diff --git a/7348_AMAT.json b/7348_AMAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..049977ea210954781e948c1ffee074b702f93308
--- /dev/null
+++ b/7348_AMAT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0], "input_window": [[111.41, 113.72, 112.88, 112.97, 113.05, 113.3, 113.74, 111.79, 110.33, 109.735, 111.28, 110.419, 110.56, 108.37, 108.24, 109.33, 110.54, 110.07, 109.89, 108.94, 110.9325, 110.36, 110.88, 113.01, 114.185, 114.76, 113.03, 114.31, 114.37, 113.33, 113.125, 112.655, 111.33, 111.25, 110.97, 111.25, 110.12, 109.02, 109.24, 112.18, 114.18, 113.74, 113.46, 114.385, 113.21, 114.125, 114.32, 113.335, 112.9589, 114.28, 113.88, 116.55, 116.07, 115.38, 114.34, 114.41, 114.5, 113.25, 112.08, 110.81, 113.91, 112.32, 114.65, 112.65, 111.86, 107.94, 108.25, 106.14, 107.18, 106.795, 106.08, 106.29, 108.85, 106.33, 106.26, 105.35, 108.55, 109.18, 106.66, 108.32, 107.11, 106.4495, 105.43, 105.45, 104.54, 104.04, 105.72, 104.65, 105.67, 103.05, 103.74, 108.19, 112.36, 111.79, 112.4, 111.775, 110.9, 112.57, 110.03, 110.36, 111.99, 111.03, 111.76, 111.97, 114.54, 114.2, 114.89, 115.12, 115.66, 115.27, 117.05, 115.94, 116.41, 114.14, 114.4, 112.62, 111.63, 111.41, 112.02, 111.78, 112.45, 111.1, 112.04, 111.205, 109.23, 106.55, 105.09, 102.51, 102.89, 101.99, 107.09, 109.05, 109.915, 109.91, 109.11, 109.88, 109.37], [112.05, 114, 113, 113.07, 113.36, 113.325, 113.99, 111.9, 110.33, 109.84, 111.28, 110.5, 110.76, 109.23, 108.51, 109.52, 110.65, 110.07, 109.89, 109.03, 110.9325, 110.395, 110.97, 113.11, 114.2, 114.7987, 113.54, 114.46, 114.5765, 113.35, 113.2332, 112.7, 111.35, 111.6, 110.98, 111.49, 110.12, 109.06, 109.46, 112.42, 114.32, 113.78, 113.46, 114.4637, 113.24, 114.22, 114.465, 113.38, 112.9726, 114.3242, 114.315, 116.74, 116.78, 115.48, 114.38, 114.57, 114.5, 113.39, 112.08, 111.3, 114.1, 112.38, 114.705, 112.71, 111.99, 109.68, 108.32, 106.23, 107.3884, 106.985, 106.08, 106.29, 108.935, 106.52, 106.485, 105.5797, 108.58, 109.25, 106.7, 108.68, 107.18, 106.485, 105.44, 105.45, 104.615, 104.08, 105.8, 104.68, 105.79, 103.23, 104.0175, 109.045, 112.42, 111.79, 112.43, 111.845, 111.03, 112.6319, 110.14, 110.36, 112.0133, 111.03, 111.76, 111.97, 114.765, 114.29, 115.01, 115.12, 115.76, 115.27, 117.1, 116.28, 116.41, 114.2, 114.4, 112.77, 111.94, 111.5, 112.14, 112.01, 112.5684, 111.26, 112.07, 111.279, 109.35, 106.85, 105.22, 102.63, 102.89, 102.15, 108.305, 109.13, 110.06, 109.92, 109.13, 109.94, 109.4275], [111.2, 113.71, 112.78, 112.97, 112.98, 113.235, 113.69, 111.65, 110.14, 109.71, 111.085, 110.3433, 110.56, 108.13, 108.13, 109.305, 110.41, 109.91, 109.79, 108.85, 110.13, 110.26, 110.67, 112.9966, 114.055, 114.67, 112.79, 114.28, 114.24, 113.26, 113.125, 112.62, 111.25, 110.7, 110.75, 111.14, 109.96, 108.85, 109.24, 111.78, 113.9382, 113.695, 113.32, 114.27, 113.17, 114.075, 114.2705, 113.27, 112.85, 114.22, 113.51, 116.37, 116.04, 115.325, 114.255, 114.33, 114.27, 113.25, 111.91, 110.73, 113.75, 112.25, 114.47, 112.47, 111.66, 107.74, 108.13, 106.12, 107.07, 106.79, 105.93, 106.14, 108.41, 106.33, 106.17, 105.3, 108.41, 108.88, 106.23, 108.22, 106.93, 106.29, 105.23, 105.22, 104.4, 103.55, 105.52, 104.52, 105.54, 103.01, 103.69, 108.19, 112.04, 111.73, 112.3673, 111.76, 110.88, 112.55, 109.88, 110.17, 111.92, 110.845, 111.49, 111.89, 114.47, 114.085, 114.89, 114.95, 115.6102, 115, 116.96, 115.92, 116.24, 114.1084, 114.22, 112.61, 111.63, 111, 111.63, 111.78, 112.3701, 111.03, 111.92, 111.08, 108.72, 106.5, 105.04, 102.41, 102.705, 101.89, 106.98, 108.85, 109.87, 109.6004, 109.01, 109.8201, 109.29], [111.47, 113.97, 112.78, 113, 113.22, 113.325, 113.91, 111.775, 110.2, 109.77, 111.11, 110.49, 110.65, 109.18, 108.33, 109.37, 110.6, 109.98, 109.79, 108.98, 110.17, 110.33, 110.7, 113.08, 114.055, 114.755, 113.51, 114.37, 114.48, 113.26, 113.2, 112.65, 111.25, 111.36, 110.78, 111.44, 109.97, 108.9, 109.43, 112.06, 114.04, 113.77, 113.35, 114.44, 113.18, 114.21, 114.36, 113.32, 112.94, 114.26, 114.08, 116.63, 116.56, 115.37, 114.27, 114.5, 114.37, 113.3268, 111.93, 111.12, 114.05, 112.3514, 114.6, 112.68, 111.8999, 109.68, 108.2604, 106.12, 107.15, 106.94, 106.07, 106.275, 108.44, 106.41, 106.4, 105.48, 108.47, 109.1, 106.23, 108.64, 107.17, 106.36, 105.26, 105.24, 104.591, 103.86, 105.72, 104.546, 105.63, 103.18, 103.95, 108.97, 112.0979, 111.78, 112.415, 111.83, 110.99, 112.6175, 109.95, 110.26, 111.98, 110.88, 111.58, 111.93, 114.765, 114.29, 114.95, 114.95, 115.75, 115.19, 117.08, 116.28, 116.27, 114.16, 114.22, 112.77, 111.875, 111.155, 111.75, 111.93, 112.42, 111.26, 112.07, 111.255, 108.77, 106.85, 105.13, 102.63, 102.73, 102.15, 108.23, 109.06, 110.02, 109.6004, 109.041, 109.8902, 109.37], [156093, 28648, 13583, 9193, 34832, 15922, 21379, 23431, 22822, 10907, 11948, 22041, 24903, 140479, 36140, 27190, 21336, 4011, 4566, 13422, 19556, 8723, 8140, 5645, 11133, 10037, 86129, 20771, 12430, 8055, 4805, 9895, 45406, 51312, 6603, 14023, 14446, 23747, 15728, 135805, 16206, 10001, 5263, 7529, 4654, 10157, 10485, 8367, 4779, 3839, 52125, 18536, 91824, 16118, 17308, 8850, 10295, 16370, 26604, 17278, 13354, 10534, 12836, 7213, 19070, 193412, 16004, 11255, 13777, 18108, 19198, 22831, 36309, 8121, 20100, 19367, 9545, 24167, 120052, 12163, 5662, 8668, 15083, 10712, 18842, 28708, 19264, 5943, 18218, 17890, 15953, 241019, 19301, 12025, 7610, 6121, 8976, 20179, 30555, 19634, 7188, 5656, 9506, 6989, 222793, 9972, 9756, 7420, 7761, 27928, 16812, 16413, 12092, 8392, 9416, 16518, 15485, 168934, 15031, 16174, 14340, 70391, 7828, 32462, 47923, 33362, 16979, 31574, 15130, 23868, 165410, 13259, 16537, 24044, 7064, 8970, 14029]], "output_timestamps": [1653414900.0, 1653418500.0, 1653422100.0, 1653425700.0, 1653429300.0, 1653432900.0, 1653436500.0, 1653503100.0, 1653506700.0, 1653510300.0, 1653513900.0, 1653517500.0, 1653521100.0, 1653587700.0, 1653591300.0, 1653594900.0, 1653598500.0, 1653602100.0, 1653605700.0, 1653609300.0, 1653675900.0, 1653679500.0, 1653683100.0, 1653686700.0, 1653690300.0, 1653693900.0], "output_window": [[107.31, 106.6068, 106.72, 106.31, 107.06, 105.85, 106.205, 106.82, 106.67, 105.87, 105.56, 107.47, 109.06, 110.555, 112.265, 113.32, 115.04, 115.53, 115.09, 115.36, 117.99, 118.78, 118.42, 118.57, 119.19, 119.56], [107.33, 106.62, 106.8, 106.46, 107.08, 105.86, 106.39, 106.87, 106.69, 105.87, 105.58, 107.57, 109.16, 110.68, 112.38, 113.36, 115.07, 115.57, 115.1521, 115.37, 118.13, 118.82, 118.53, 118.61, 119.23, 119.6], [107.1401, 106.5, 106.7, 106.275, 107.03, 105.72, 106.15, 106.74, 106.59, 105.69, 105.46, 107.39, 109.04, 110.42, 112.265, 113.29, 114.98, 115.4423, 115.07, 115.1, 117.86, 118.64, 118.41, 118.46, 119.1, 119.54], [107.25, 106.59, 106.75, 106.37, 107.06, 105.75, 106.33, 106.758, 106.65, 105.7, 105.55, 107.52, 109.12, 110.68, 112.375, 113.31, 115.04, 115.46, 115.135, 115.13, 117.93, 118.68, 118.53, 118.46, 119.11, 119.595], [7289, 10187, 5290, 10319, 4219, 9467, 56629, 7001, 5639, 6526, 11324, 30246, 14654, 11038, 12063, 17820, 11762, 8830, 7217, 50620, 44275, 10512, 7192, 6975, 23270, 11886]], "text": {"content": "What Should You Do With Applied Materials Stock After Earnings?\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2022-05-24T13:51:35Z\n\nThe chip shortage is hurting this semiconductor bellwether, but investors should look past the headlines.\n\nArticle Content:\n\nThe supply chain problems in the semiconductor industry are showing no signs of abating as Applied Materials (AMAT 0.46%) -- a company that's expected to reduce the chip shortage with its semiconductor manufacturing equipment -- is finding it difficult to secure enough parts and components to make the equipment it sells to chip-building foundries.\nThis was the reason Applied Materials' fiscal 2022 second-quarter results (for the three months that ended on May 1) failed to satisfy Wall Street's expectations. The semiconductor manufacturing equipment supplier's guidance was also not up to the mark. Let's look at Applied Materials' fiscal Q2 numbers (released May 19) and see whether the stock can recover its mojo following its 30% decline\u00a0in 2022.\nImage source: Getty Images.\nApplied Materials generated\u00a0$6.25 billion in revenue last quarter, an increase of 12% over the prior-year period, while adjusted earnings increased 13% year over year to $1.85 per share. The numbers fell short of consensus estimates\u00a0as analysts were expecting $1.90 per share in earnings on $6.35 billion in revenue.\nAs it turns out, Applied Materials' top and bottom lines were at the lower end of the guidance it issued in February. It appears the supply chain improvements the company was hoping for didn't materialize. The guidance suggests more pain is in the cards for Applied Materials.\nThe company anticipates $6.25 billion in revenue this quarter, give or take $400 million. Earnings are expected to range between $1.59 and $1.95 per share. For comparison, Applied Materials posted non-GAAP (adjusted) earnings of $1.90 per share on a record quarterly revenue of $6.20 billion in the third quarter of fiscal 2021, which means its pace of growth is expected to slow even further. In fact, the company's bottom line could shrink over last year at the midpoint of its guidance range.\nApplied Materials CEO Gary Dickerson said on the company's latest earnings conference call: \"During February and March, we successfully resolved some key component bottlenecks only for this progress to be offset in April as COVID-related shutdowns further disrupted already stretched supply. These shutdowns are impacting a small number of our suppliers and ultimately delayed around $150 million of revenue in the quarter.\"\nDickerson added the \"supply situation continues to present multiple challenges.\" The company claims\u00a0it is trying to work through the challenges by deepening its supplier relationships and accelerating the rollout of its equipment at customer sites. However, with the semiconductor shortage expected\u00a0to persist through 2024, things could get worse for Applied Materials before the situation starts improving.\nSo, does this mean that investors should sell Applied Materials stock and cut any further losses? Or should they keep accumulating the stock given the company's solid long-term prospects?\nApplied Materials' near-term outlook may not appear healthy, but the company remains upbeat about its long-term prospects.\nAfter all, the company expects spending on wafer fabrication equipment (WFE) to exceed\u00a0$100 billion this year following last year's outlay of almost $90 billion. What's more, WFE spending is expected\u00a0to reach $142 billion by 2022 as per a third-party estimate, indicating that the market is set up for secular growth.\nNot surprisingly, Applied Materials expects the demand for its offerings to remain strong through 2023 and 2024. The company has a robust backlog of orders to back up that expectation. CFO Brice Hill remarked on the earnings call that Applied Materials has more than two quarters of backlog looking forward. Even better, the company's backlog has continued growing over the past few quarters thanks to the rise in customer orders and the supply chain constraints that have kept Applied Materials from fulfilling them.\nThe company didn't put a number on the amount of its backlog last quarter. But it is worth noting that it had a record $8 billion worth of backlog at the end of the fiscal first quarter, and it should have increased last quarter as well, going by management's comments. Applied Materials should be able to convert that backlog into revenue as it procures enough components to complete the shipment of its machines to customers.\nAdditionally, the company expects margin pressures to ease from the next quarter thanks to \"pricing adjustments, manufacturing cost reductions, logistics improvements, and product reengineering.\" Longer-term, Applied Materials expects an improved supply chain to bring down costs and lead to improved volumes and product mix, all of which should rub off positively on its margins and earnings.\nAs such, patient investors can consider buying more shares of Applied Materials while they are still down as the company seems to have a bright future. The sell-off has brought this semiconductor stock's price-to-earnings ratio down to\u00a014, which is a discount to its five-year average multiple of 18.6. With Applied Materials expected to clock double-digit earnings growth annually over the next five years, buying the stock with a long-term investment horizon may turn out to be a prudent move.\nHarsh Chauhan has no positions in any of the stocks mentioned. The Motley Fool has positions in and recommends Applied Materials. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1653400295000, "published_utc": "2022-05-24T13:51:35Z", "article_url": "https://www.fool.com/investing/2022/05/24/what-do-applied-materials-after-earnings/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.5488531168413558, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.884991931145767, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.288956669956042, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [111.47, 112.72, 112.74000000000001, 112.805, 112.888, 112.96083333333333, 113.09642857142856, 112.93125, 112.62777777777778, 112.34200000000001, 112.306, 111.958, 111.745, 111.36299999999999, 110.874, 110.47850000000001, 110.14750000000001, 109.968, 109.92699999999999, 109.848, 109.75399999999999, 109.73800000000001, 109.74300000000001, 110.133, 110.7055, 111.244, 111.53500000000001, 111.974, 112.44300000000001, 112.87100000000001, 113.174, 113.40600000000002, 113.46100000000001, 113.28899999999999, 112.9615, 112.63, 112.276, 111.729, 111.224, 111.104, 111.18800000000002, 111.3, 111.50999999999999, 111.81800000000001, 112.05799999999999, 112.335, 112.774, 113.21599999999998, 113.56700000000001, 113.78699999999999, 113.79100000000001, 114.077, 114.398, 114.49100000000001, 114.6, 114.62899999999999, 114.63, 114.63068000000001, 114.52968000000001, 114.21568000000002, 114.21268, 113.78482000000001, 113.58881999999998, 113.31982, 113.08281, 112.60081, 111.98985, 111.26916999999999, 110.79117000000001, 110.37317, 109.57517, 108.96753000000001, 108.35153, 107.72453, 107.17454000000001, 106.75453999999999, 106.77550000000001, 107.0735, 106.98150000000001, 107.15149999999998, 107.2615, 107.27000000000001, 106.952, 106.83500000000001, 106.6541, 106.49210000000001, 106.2171, 105.76169999999999, 105.7017, 105.1557, 104.8337, 105.09470000000002, 105.77849, 106.43249, 107.21489, 108.01189, 108.53889, 109.34603999999999, 109.77804, 110.48604, 111.28904, 111.48004, 111.42825, 111.44325, 111.67825, 111.92425, 112.32025000000002, 112.55350000000001, 113.1335, 113.6265, 114.1365, 114.6765, 115.1455, 115.36850000000001, 115.314, 115.16199999999999, 114.8545, 114.475, 114.075, 113.749, 113.28299999999999, 112.78099999999999, 112.36099999999999, 112.0705, 111.5255, 110.93350000000001, 110.25899999999999, 109.40650000000001, 108.50450000000001, 107.52649999999998, 107.1075, 106.8875, 106.6825, 106.51704, 106.54414, 106.84815999999998, 107.27215999999999], "in_sma_50": [111.47, 112.72, 112.74000000000001, 112.805, 112.888, 112.96083333333333, 113.09642857142856, 112.93125, 112.62777777777778, 112.34200000000001, 112.23, 112.085, 111.97461538461539, 111.77499999999999, 111.54533333333333, 111.409375, 111.36176470588236, 111.28500000000001, 111.20631578947369, 111.095, 111.0509523809524, 111.01818181818182, 111.00434782608696, 111.09083333333332, 111.2094, 111.34576923076924, 111.42592592592592, 111.53107142857142, 111.63275862068966, 111.687, 111.7358064516129, 111.764375, 111.74878787878788, 111.73735294117648, 111.71, 111.7025, 111.65567567567568, 111.58315789473684, 111.52794871794872, 111.54124999999999, 111.60219512195123, 111.65380952380953, 111.6932558139535, 111.75568181818181, 111.78733333333334, 111.84, 111.8936170212766, 111.92333333333333, 111.94408163265307, 111.99040000000001, 112.04260000000001, 112.09580000000001, 112.17139999999999, 112.21879999999999, 112.23980000000002, 112.2633, 112.2725, 112.30353600000001, 112.33813600000002, 112.365136, 112.42393600000001, 112.461164, 112.540164, 112.61016399999998, 112.681562, 112.687762, 112.64097000000001, 112.56377, 112.51097, 112.47017000000001, 112.38817, 112.30707000000001, 112.26187, 112.12847, 111.97537, 111.78987000000001, 111.68907000000002, 111.58367, 111.41867, 111.32627000000001, 111.20567, 111.07987000000001, 110.96007, 110.83767000000002, 110.71388999999999, 110.56228999999999, 110.47729, 110.39021000000001, 110.31421, 110.13661, 109.93481, 109.83881, 109.813768, 109.760568, 109.745268, 109.697668, 109.630268, 109.616218, 109.556418, 109.476418, 109.434418, 109.31941799999998, 109.21981799999999, 109.15101800000001, 109.160918, 109.156718, 109.168318, 109.200782, 109.277182, 109.35858200000001, 109.419182, 109.497754, 109.53115399999999, 109.56075400000002, 109.60715599999999, 109.668956, 109.741248, 109.84194799999999, 109.933948, 110.033748, 110.160748, 110.26044800000001, 110.333048, 110.42994800000001, 110.477348, 110.504748, 110.43794799999999, 110.30854800000002, 110.238548, 110.10874799999999, 110.129948, 110.183948, 110.279148, 110.366356, 110.45535600000001, 110.57596000000001, 110.64896], "in_sma_200": [111.47, 112.72, 112.74000000000001, 112.805, 112.888, 112.96083333333333, 113.09642857142856, 112.93125, 112.62777777777778, 112.34200000000001, 112.23, 112.085, 111.97461538461539, 111.77499999999999, 111.54533333333333, 111.409375, 111.36176470588236, 111.28500000000001, 111.20631578947369, 111.095, 111.0509523809524, 111.01818181818182, 111.00434782608696, 111.09083333333332, 111.2094, 111.34576923076924, 111.42592592592592, 111.53107142857142, 111.63275862068966, 111.687, 111.7358064516129, 111.764375, 111.74878787878788, 111.73735294117648, 111.71, 111.7025, 111.65567567567568, 111.58315789473684, 111.52794871794872, 111.54124999999999, 111.60219512195123, 111.65380952380953, 111.6932558139535, 111.75568181818181, 111.78733333333334, 111.84, 111.8936170212766, 111.92333333333333, 111.94408163265307, 111.99040000000001, 112.03137254901962, 112.1198076923077, 112.20358490566038, 112.26222222222222, 112.29872727272728, 112.33803571428572, 112.37368421052632, 112.39011724137931, 112.38231864406781, 112.36128000000001, 112.38896393442623, 112.38835806451613, 112.42346349206349, 112.427471875, 112.41935538461539, 112.37785000000001, 112.31639552238806, 112.22527205882353, 112.15171739130435, 112.07726428571429, 111.99265492957747, 111.91324305555555, 111.86566438356165, 111.79193918918918, 111.72004666666668, 111.63794078947369, 111.5967987012987, 111.56478846153846, 111.49725949367088, 111.46154375, 111.40856172839507, 111.34699390243902, 111.27365662650602, 111.20182738095238, 111.12405294117647, 111.03958720930233, 110.97844252873563, 110.90534659090909, 110.84607303370785, 110.76089444444445, 110.68604945054946, 110.66739673913044, 110.68277849462366, 110.69445106382977, 110.71256210526316, 110.72420208333334, 110.72694226804124, 110.74623367346939, 110.73819090909092, 110.733409, 110.74575148514852, 110.74706764705883, 110.75515436893204, 110.76645096153847, 110.80453238095238, 110.8374141509434, 110.87584953271028, 110.91357314814815, 110.95794403669724, 110.99641727272727, 111.05122432432432, 111.09790982142856, 111.14368053097346, 111.1701394736842, 111.19666000000001, 111.21022327586206, 111.21590512820512, 111.21538898305084, 111.21988151260504, 111.22579916666668, 111.23566859504132, 111.2358680327869, 111.24264959349594, 111.24274919354838, 111.2229672, 111.18826111111112, 111.14055826771653, 111.07406953125, 111.00938682170543, 110.9412376923077, 110.92054122137404, 110.90644621212121, 110.89978120300752, 110.89008432835821, 110.8763874074074, 110.86913602941176, 110.85819343065694], "in_ema_10": [111.47, 111.92454545454544, 112.08008264462808, 112.24734034560478, 112.42418755549483, 112.58797163631395, 112.8283404297114, 112.63682398794569, 112.19376508104648, 111.7530805208562, 111.63615678979143, 111.42776464619298, 111.2863528923397, 110.90337963918702, 110.43549243206209, 110.24176653532352, 110.30689989253742, 110.2474635484397, 110.1642883578143, 109.94896320184806, 109.98915171060295, 110.05112412685696, 110.1691015583375, 110.69835582045795, 111.30865476219286, 111.93526298724869, 112.22157880774893, 112.61220084270366, 112.9518006894848, 113.00783692776028, 113.0427756681675, 112.97136191031885, 112.65838701753358, 112.42231665070929, 112.1237136233076, 111.99940205543348, 111.63041986353647, 111.13397988834801, 110.82416536319383, 111.04886256988586, 111.59270573899751, 111.98857742281614, 112.23610880048592, 112.63681629130666, 112.73557696561453, 113.00365388095733, 113.25026226623781, 113.26294185419457, 113.2042251534319, 113.39618421644428, 113.52051435890894, 114.08587538456185, 114.53571622373241, 114.68740418305379, 114.61151251340765, 114.59123751096988, 114.55101250897535, 114.32842841643438, 113.89235052253721, 113.3882867911668, 113.50859828368192, 113.29819859573975, 113.53488976015069, 113.3794552583051, 113.11044521134053, 112.4867279001877, 111.71830464560811, 110.70043107367937, 110.0548981511922, 109.48855303279362, 108.86699793592204, 108.39572558393621, 108.40377547776599, 108.04127084544488, 107.7428579644549, 107.33142924364492, 107.53844210843674, 107.82236172508459, 107.53284141143284, 107.7341429729905, 107.63157152335586, 107.40037670092752, 107.01121730075887, 106.68917779152997, 106.3076909203427, 105.8626562075531, 105.8367187152707, 105.60204258522148, 105.60712575154484, 105.16583016035487, 104.94477013119943, 105.67663010734499, 106.84413372419135, 107.74156395615655, 108.59127960049172, 109.18013785494776, 109.5092036995027, 110.0743484814113, 110.05173966660925, 110.0896051817712, 110.43331333054007, 110.51452908862369, 110.70825107251028, 110.93038724114476, 111.62758956093663, 112.11166418622088, 112.62772524327163, 113.04995701722224, 113.54087392318183, 113.84071502805787, 114.42967593204733, 114.7660984898569, 115.03953512806473, 114.87961965023476, 114.75968880473752, 114.39792720387615, 113.93921316680776, 113.43299259102452, 113.12699393811096, 112.90935867663623, 112.82038437179327, 112.5366781223763, 112.45182755467151, 112.23422254473124, 111.60436390023465, 110.73993410019197, 109.71994608197524, 108.43086497616154, 107.3943440714049, 106.4408269675131, 106.76613115523799, 107.18319821792198, 107.69898036011797, 108.0446930219147, 108.22583974520293, 108.52845070062057, 108.6814596641441], "in_ema_50": [111.47, 111.56803921568627, 111.61556708958092, 111.66985857626403, 111.73064843601838, 111.79317202676276, 111.87618488845834, 111.87221685361685, 111.80663972210247, 111.7267714977063, 111.70258438014919, 111.65503205151589, 111.61561902988782, 111.52010455812751, 111.39500241859311, 111.31559055904043, 111.28752818417611, 111.23625256911038, 111.17953678208644, 111.09328043769091, 111.05707336170303, 111.02856068085194, 111.01567594826952, 111.09662983265112, 111.21264434901774, 111.35156025689939, 111.43620495270726, 111.5512557388756, 111.66610845499812, 111.7286140057825, 111.78631541732045, 111.82018540095495, 111.7978251891528, 111.78065557389192, 111.74141417883733, 111.72959401496136, 111.66059032810014, 111.55233188386092, 111.46910318253305, 111.49227560674744, 111.59218636726715, 111.67759082345276, 111.74317549704284, 111.84893332068822, 111.90113201399457, 111.99167585658303, 112.08455131318762, 112.13300028129791, 112.16464732909014, 112.246818022067, 112.3187075113977, 112.48777780506839, 112.64747279310494, 112.75423856592437, 112.81368019079008, 112.87981037938654, 112.93824918803806, 112.95348647478167, 112.91334975028043, 112.84302230909297, 112.89035476755991, 112.86921928647914, 112.93709303995055, 112.9270109599525, 112.88673209877788, 112.76097789882581, 112.58448464789147, 112.33097544601337, 112.12779993832658, 111.92435680349024, 111.69477418374552, 111.48223401967708, 111.36293072478779, 111.16869814734513, 110.98169037686101, 110.76593781306255, 110.67590103607971, 110.61410099544914, 110.44217546621584, 110.37150191852112, 110.24595282367716, 110.0935625168663, 109.90401104561664, 109.72110865167089, 109.51992792023282, 109.29796996257663, 109.1576574150246, 108.97680810463149, 108.84556072797928, 108.62338187590166, 108.44011199841532, 108.4608919200461, 108.60351968788743, 108.7280875432644, 108.87267234548932, 108.98864597899956, 109.06713045041136, 109.2063606288266, 109.23552295710792, 109.27569852741742, 109.38174956555791, 109.44050448455563, 109.52440626947502, 109.61874327851523, 109.82055726759306, 109.99582953160902, 110.19011072644787, 110.37677305090091, 110.58748783321852, 110.76797850642564, 111.01550876107561, 111.22195939789617, 111.41992177444926, 111.52737582251007, 111.63296892750968, 111.67755838133283, 111.68530118990802, 111.66450506481358, 111.66785780736991, 111.67813789335541, 111.70723052498853, 111.6896920730282, 111.70460610938004, 111.68697449724749, 111.57258334049268, 111.3873839938067, 111.14199638620643, 110.8081926063552, 110.49140073943933, 110.1642869849515, 110.08843259338478, 110.04810190344813, 110.04699986801879, 110.02948614770433, 109.99072198504926, 109.98677994641989, 109.96259249754067], "in_ema_200": [111.47, 111.49487562189056, 111.50766292913542, 111.52251205421865, 111.53940248153987, 111.55716962102704, 111.58058086857902, 111.58251538729964, 111.56875901528672, 111.55086091563213, 111.54647423985469, 111.53596205836361, 111.52714651549432, 111.50379182379787, 111.47221180565063, 111.45129427524614, 111.4428236854427, 111.42826822588607, 111.4119670495091, 111.38776837239956, 111.37565127416674, 111.36524678387653, 111.35862741289269, 111.37575549833656, 111.40241464760685, 111.43577370583962, 111.45641277344322, 111.48540369112041, 111.51520066931822, 111.53256185668819, 111.54915328099975, 111.56010697969627, 111.55702133810726, 111.55506092678282, 111.5473488777601, 111.5462807297227, 111.53059634435233, 111.50442125634883, 111.48378024882298, 111.48951377868543, 111.51489175103683, 111.53733063908622, 111.5553671501401, 111.58406996456657, 111.59994986541666, 111.62592051352198, 111.65312528453173, 111.6697111025961, 111.68235079311754, 111.7079990439323, 111.73160104349517, 111.78034133161961, 111.82790012433982, 111.86314489922201, 111.88709370619493, 111.91309277379499, 111.93753961186668, 111.95136309831578, 111.95115053017334, 111.94288037564425, 111.9638467400657, 111.96770299140833, 111.99389500144407, 112.00072191685258, 111.99971871369983, 111.97663693545407, 111.93965945350925, 111.88175239427035, 111.83467028089453, 111.78596709401995, 111.7290917995521, 111.6748222294073, 111.64263494354255, 111.59056892420382, 111.5389214722217, 111.47863369637871, 111.4486970426834, 111.42532692285572, 111.37363212760343, 111.34643180792578, 111.30487527252353, 111.25567253349345, 111.19601410032436, 111.13675027843058, 111.07161843486412, 110.99986103750228, 110.94732510678087, 110.88363032959897, 110.83135540094625, 110.7552225113846, 110.6875088545549, 110.67041921421108, 110.6846230031244, 110.69552227672516, 110.71263150780251, 110.72374960225224, 110.72639885994128, 110.74521578670803, 110.73730319181541, 110.73255390632472, 110.74496630526677, 110.74630992411984, 110.75460534776045, 110.76630081693696, 110.80608886850973, 110.84075465091261, 110.88164266433638, 110.92212383185543, 110.9701624006927, 111.01215083451666, 111.07252744312844, 111.1243430904605, 111.17554365672459, 111.20523973974225, 111.23523735427219, 111.25050862437894, 111.25672246891249, 111.25571030504271, 111.26062861046518, 111.26728902230134, 111.27875878327346, 111.27857212871353, 111.28644703290544, 111.2861341271054, 111.2610979666367, 111.21720644458063, 111.1566372262266, 111.0717950647716, 110.98879212880374, 110.90084394841763, 110.87426838674185, 110.85621596498322, 110.84789540811772, 110.83548251848471, 110.81762697103711, 110.80839884197208, 110.7940864156838], "in_macd": [0.0, 0.19943019943019635, 0.2584774474233029, 0.3193437819202103, 0.38094169319931837, 0.4332370174983424, 0.5159386303537303, 0.40454030845576483, 0.18701124932253776, -0.01985067734106849, -0.07480118196535557, -0.16645982596483577, -0.2236116430474624, -0.3831053841458498, -0.5715052623950498, -0.6296361611669994, -0.5698853136388351, -0.5660362414884048, -0.5717267263678281, -0.634285063793385, -0.5811409114767372, -0.5201175338898878, -0.4368642604655548, -0.17680127689416736, 0.10674438005656839, 0.38351953145607354, 0.49667932777813917, 0.6482811131839838, 0.7684445506024105, 0.7565105537011618, 0.7337530284514457, 0.6636865567777193, 0.48954688174244154, 0.3563087103416649, 0.20159152522319346, 0.1307265907261126, -0.04354908833255422, -0.26494970197302337, -0.3931131491047637, -0.27924561453156116, -0.028902154515179745, 0.1460267917029796, 0.24791098840718462, 0.41186115974630866, 0.4351057537043488, 0.5305241022047511, 0.6112020208053082, 0.5844829881327485, 0.5265751079689664, 0.5805039755561126, 0.6017815330610716, 0.8150128783078401, 0.9672025319535038, 0.9804884140752819, 0.8919746360900689, 0.8308088597644314, 0.7630486776316587, 0.6180462708024805, 0.385971493135159, 0.1351326047276018, 0.17079863113501403, 0.06129482127035146, 0.1541782201368278, 0.0720307039195518, -0.05538094786230374, -0.33165980953911856, -0.6575824526244958, -1.0761852931885443, -1.3097210196340257, -1.4945171469672687, -1.6916706125763028, -1.8105040045767993, -1.7102680125022403, -1.7741826282557724, -1.8048372972563556, -1.8816768550515945, -1.6819166583948402, -1.455985830149288, -1.4913279353113467, -1.3097717164461642, -1.269865599484021, -1.2887441050039001, -1.3765977021490698, -1.431336586497551, -1.5096837285199172, -1.6121758343377621, -1.5257274746869456, -1.5342624923429895, -1.4369920646679049, -1.5398486576328025, -1.5414616731166149, -1.1247030764373562, -0.5358465909885126, -0.09374482499880799, 0.3043547902352799, 0.5661211008576004, 0.6977485966345398, 0.922753060885583, 0.8757308826106396, 0.8536396502572359, 0.9638115947067547, 0.9513957495352088, 0.9866665745485648, 1.0309765762023488, 1.2800972148062897, 1.4227974619768275, 1.5710350064896232, 1.669271999979813, 1.7910329265037035, 1.8213466674953054, 1.9751098928591375, 2.009253617655773, 2.012309201269602, 1.82345179012637, 1.6594928293716862, 1.3964538392718993, 1.1030591451564362, 0.8031851352921109, 0.6065523909791324, 0.4599420939706249, 0.3789232904001949, 0.21859319312535774, 0.15510273864362034, 0.038577707483952395, -0.2513900828261484, -0.6288703734357597, -1.0546584031334874, -1.5756643135447206, -1.9579263309490074, -2.281374620015626, -2.023775705523505, -1.7326793969553194, -1.4082856577984302, -1.171554544125101, -1.0173549018553842, -0.817206978118648, -0.6925804626198584], "in_signal": [0.0, 0.039886039886039275, 0.083604321393492, 0.13075221349883565, 0.1807901094389322, 0.23127949105081425, 0.28821131891139745, 0.3114771168202709, 0.2865839433207243, 0.22529701918836573, 0.16527737895762148, 0.09892993797313004, 0.034421621769011555, -0.04908377941396072, -0.15356807601017855, -0.24878169304154274, -0.31300241716100125, -0.36360918202648196, -0.40523269089475117, -0.451043165474478, -0.47706271467492983, -0.4856736785179214, -0.4759117949074481, -0.416089691304792, -0.31152287703251996, -0.17251439533480128, -0.03867565071221318, 0.09871570206702622, 0.2326614717741031, 0.33743128815951484, 0.41669563621790107, 0.4660938203298648, 0.4707844326123801, 0.4478892881582371, 0.3986297355712284, 0.3450491066022053, 0.2673294676152534, 0.16087363369759805, 0.0500762771371257, -0.01578810119661167, -0.018410911860325285, 0.014476628852335695, 0.061163500763305484, 0.13130303255990614, 0.19206357678879465, 0.25975568187198594, 0.3300449496586504, 0.38093255735347004, 0.41006106747656934, 0.444149649092478, 0.47567602588619673, 0.5435433963705254, 0.6282752234871212, 0.6987178616047534, 0.7373692165018164, 0.7560571451543394, 0.7574554516498033, 0.7295736154803387, 0.6608531910113029, 0.5557090737545627, 0.478726985230653, 0.39524055243859274, 0.34702808597823975, 0.2920286095665022, 0.22254669808074098, 0.11170539655676907, -0.042152173279483895, -0.248958797261296, -0.46111124173584195, -0.6677924227821274, -0.8725680607409625, -1.06015524950813, -1.190177802106952, -1.3069787673367161, -1.406550473320644, -1.5015757496668343, -1.5376439314124357, -1.5213123111598061, -1.5153154359901144, -1.4742066920813244, -1.4333384735618637, -1.404419599850271, -1.3988552203100308, -1.405351493547535, -1.4262179405420115, -1.4634095193011616, -1.4758731103783185, -1.4875509867712526, -1.4774392023505831, -1.489921093407027, -1.5002292093489447, -1.425123982766627, -1.2472685044110041, -1.016563768528565, -0.752380056775796, -0.48867982524911674, -0.25139414087238543, -0.01656470052079176, 0.16189441610549454, 0.3002434629358428, 0.4329570892900252, 0.536644821339062, 0.6266491719809626, 0.7075146528252398, 0.8220311652214498, 0.9421844245725255, 1.0679545409559452, 1.1882180327607188, 1.308781011509316, 1.411294142706514, 1.5240572927370386, 1.6210965577207856, 1.699339086430549, 1.7241616271697133, 1.711227867610108, 1.6482730619424664, 1.5392302785852605, 1.3920212499266307, 1.234927478137131, 1.0799304013038298, 0.9397289791231028, 0.7955018219235538, 0.6674220052675671, 0.5416531457108441, 0.38304450000344564, 0.18066152531560462, -0.0664024603742138, -0.3682548310083152, -0.6861891309964536, -1.005226228800288, -1.2089361241449315, -1.313684778707009, -1.3326049545252934, -1.300394872445255, -1.2437868783272807, -1.1584708982855543, -1.0652928111524151], "in_upper_bb": [null, 116.25553390593274, 115.24095981575076, 114.86351078857184, 114.70895579298346, 114.62817153138035, 114.77913189530669, 114.74786183840374, 115.11836059667334, 115.30519722222093, 115.13764853446904, 115.03373470553665, 114.90788279354824, 114.96460812640046, 115.0966318215459, 115.00853578181196, 114.86868276376535, 114.74900312457406, 114.6418973221747, 114.58402489771025, 114.53799537898034, 114.08064825442578, 113.84613949939137, 113.86256916003346, 114.06222447820853, 114.41716852816504, 114.32881116716779, 114.78284110786099, 115.2843157323734, 115.50209631276404, 115.68480137065535, 115.79839998605257, 115.80931868608924, 115.7642541832069, 115.59403201723259, 115.52189139525721, 115.55042567247874, 115.64548984544875, 115.6718276237664, 115.58326139364111, 115.78145991214278, 115.90954385752883, 115.97965286021177, 116.14786415575973, 116.04802563562873, 115.95576556488419, 116.07123892685132, 115.93380413511863, 115.73514684549602, 115.86854558144226, 115.97542644183645, 116.6367562440172, 117.19802688616909, 117.4598967357993, 117.51029116296311, 117.59564660867368, 117.48190030500663, 116.96577888069041, 116.45179642019765, 116.59754623331324, 116.59808143423562, 116.62932324282482, 116.69307515030832, 116.65800245604075, 116.72159332459923, 117.03493691827207, 117.4601117619992, 118.19983042786997, 118.51623605457151, 118.62506040101042, 118.74132435661325, 118.28144805390218, 117.53877082459161, 117.04933765846043, 116.65340670664392, 116.17708817606123, 115.51028860361954, 115.01097849101987, 114.71545501096311, 114.49612114851891, 113.61695529642685, 113.04655409890262, 111.6818910491062, 110.67991620609597, 109.74749537726063, 109.4559850167754, 109.24650505264225, 109.30004876888786, 109.22289396370158, 109.34452670255097, 109.38758760791902, 109.76929318033439, 110.72636516536312, 111.62252666562371, 112.54983092395345, 113.22758176809674, 113.56427697171607, 114.1337655858297, 114.37229847200109, 114.53860554456685, 115.02104009384482, 115.30770560934158, 115.61889572246204, 115.91603157243065, 116.57227825823469, 116.8961891517954, 117.39577940438086, 117.61332491661452, 117.95330985511767, 117.46152503370276, 117.05803043558417, 117.32664100178911, 117.73746481159273, 117.81388841906218, 117.89261477055926, 117.88436993271111, 117.83610158167009, 117.88193790455313, 117.73018884052952, 117.59026400078416, 117.5765254484094, 117.5403208531289, 117.51260783290047, 117.55904205054395, 117.8119050578995, 118.30470476688294, 118.806290004125, 119.49048912062361, 119.65754130450743, 119.72696482046894, 118.81339760594732, 117.97061947034094, 117.07667051231314, 116.52772849852049, 115.88699272514047, 115.53024548508452, 115.26091131883777], "in_lower_bb": [null, 109.18446609406726, 110.23904018424926, 110.74648921142817, 111.06704420701655, 111.2934951352863, 111.41372524755043, 111.11463816159628, 110.13719495888222, 109.3788027777791, 109.32235146553097, 109.13626529446334, 109.04134797568254, 108.58539187359952, 107.99403484512077, 107.81021421818804, 107.85484664799938, 107.82099687542596, 107.77073425677268, 107.60597510228975, 107.52200462101969, 107.61535174557422, 107.64186050060863, 107.63343083996655, 107.51727552179146, 107.30533147183499, 107.35368883283219, 107.15915889213902, 107.08568426762658, 107.21690368723596, 107.24319862934462, 107.34560001394743, 107.39468131391077, 107.65774581679312, 108.07296798276741, 108.35210860474275, 108.26057432752127, 108.05751015455122, 107.9951723762336, 108.39173860635889, 108.58054008785722, 108.79645614247116, 108.99134713978823, 108.9591358442403, 108.97147436437123, 109.00923443511579, 108.97876107314869, 109.01119586488139, 109.055853154504, 109.02245441855773, 109.00357355816354, 108.7402437559828, 108.7099731138309, 108.84910326420066, 109.14770883703687, 109.36835339132632, 109.92209969499336, 110.88090111930961, 111.64488357980237, 111.40513376668676, 111.40559856576435, 111.23249675717517, 111.29374484969168, 111.15281754395926, 110.96121667540079, 110.19487308172792, 109.15973823800078, 107.70001957212999, 106.80461394542847, 105.96378959898959, 105.04652564338677, 104.47090194609785, 104.40157917540841, 103.9950123415396, 103.60394329335611, 103.17826182393881, 103.25506139638044, 103.33169150898013, 103.05721498903686, 103.02854885148105, 103.21971470357315, 103.1909759010974, 103.6216389508938, 103.87961379390403, 104.08114462273937, 103.79065498322458, 103.74609494735773, 103.53515123111212, 103.46030603629842, 102.96267329744906, 102.70761239208096, 102.59540681966561, 102.00412483463688, 101.6449633343763, 101.31915907604655, 101.27640823190328, 101.19171302828396, 100.9739744141703, 101.1074415279989, 101.10313445543312, 101.10169990615515, 101.26703439065838, 101.58784427753795, 101.95970842756935, 102.3208617417653, 103.03995084820463, 103.46336059561911, 104.28621508338551, 104.95823014488234, 106.65101496629727, 108.36750956441584, 108.8298989982109, 108.83628518840723, 108.99786158093784, 109.09963522944075, 109.20188006728887, 109.3386484183299, 109.14656209544691, 109.4783111594705, 109.78523599921586, 109.84297455159063, 109.91717914687113, 109.99389216709955, 109.87995794945604, 109.02759494210049, 107.79079523311705, 106.30720999587501, 104.39101087937641, 102.92195869549256, 101.54853517953103, 101.57710239405266, 101.69788052965912, 101.96682948768691, 102.0598115014795, 102.18264727485955, 102.2514145149155, 102.27024868116223], "out_sma_10": [107.25, 106.92, 106.86333333333334, 106.74000000000001, 106.804, 106.62833333333333, 106.58571428571429, 106.60725, 106.61200000000001, 106.52080000000001, 106.3508, 106.44379999999998, 106.6808, 107.11179999999999, 107.6433, 108.3993, 109.27029999999999, 110.1405, 110.98899999999999, 111.93200000000002, 113.17, 114.28600000000002, 115.22700000000002, 116.005, 116.67850000000001, 117.30700000000002], "out_sma_50": [107.25, 106.92, 106.86333333333334, 106.74000000000001, 106.804, 106.62833333333333, 106.58571428571429, 106.60725, 106.61200000000001, 106.52080000000001, 106.43254545454546, 106.52316666666667, 106.72292307692307, 107.00557142857143, 107.36353333333334, 107.7351875, 108.16488235294118, 108.57016666666667, 108.91568421052632, 109.22640000000001, 109.64085714285714, 110.05172727272726, 110.42034782608697, 110.75533333333334, 111.08952, 111.41665384615385], "out_sma_200": [107.25, 106.92, 106.86333333333334, 106.74000000000001, 106.804, 106.62833333333333, 106.58571428571429, 106.60725, 106.61200000000001, 106.52080000000001, 106.43254545454546, 106.52316666666667, 106.72292307692307, 107.00557142857143, 107.36353333333334, 107.7351875, 108.16488235294118, 108.57016666666667, 108.91568421052632, 109.22640000000001, 109.64085714285714, 110.05172727272726, 110.42034782608697, 110.75533333333334, 111.08952, 111.41665384615385], "out_ema_10": [107.25, 107.13, 107.06090909090908, 106.93528925619833, 106.95796393688954, 106.73833413018235, 106.66409156105827, 106.68116582268404, 106.67549930946875, 106.49813579865624, 106.32574747162782, 106.5428842949682, 107.01145078679217, 107.67845973464813, 108.53237614653028, 109.40103502897932, 110.42630138734671, 111.34151931692003, 112.03124307748001, 112.5946534270291, 113.56471644029654, 114.49476799660626, 115.22844654267783, 115.8160017167364, 116.41491049551159, 116.99310858723676], "out_ema_50": [107.25, 107.22411764705882, 107.20552479815456, 107.17275911979556, 107.16833719352907, 107.11271612711616, 107.08202137703317, 107.06931465636521, 107.0528709443509, 106.99981718182734, 106.9429616060694, 106.96559056269413, 107.05007720729436, 107.19242712073381, 107.3956652728619, 107.62759996804378, 107.91828232223816, 108.2140359566602, 108.48544631130098, 108.74601704419113, 109.10617323853658, 109.48161742526065, 109.83645595760336, 110.1746341553444, 110.5250406590564, 110.8807253390934], "out_ema_200": [107.25, 107.24343283582091, 107.23852305636002, 107.22988103589873, 107.22819067733258, 107.213482312384, 107.20469144360408, 107.20024675262295, 107.19477166055705, 107.17989831070078, 107.16368041706197, 107.16722588554892, 107.18665647375242, 107.22141611082951, 107.2726955525128, 107.33276823358234, 107.40945710688003, 107.48956201128918, 107.5656360211271, 107.64090332439947, 107.74328239579849, 107.85210545653682, 107.95835316343695, 108.06284716181072, 108.17276908059867, 108.28642311959769], "out_macd": [0.0, -0.05264957264958525, -0.0805357099374362, -0.1317794276422859, -0.11538314461741095, -0.2057235707988525, -0.2278908725558466, -0.20851891954430357, -0.19958056411311986, -0.2660866324890918, -0.327126012185488, -0.21406995910220417, 0.004581591992703693, 0.30028201986486636, 0.6637478021594205, 1.015537257778675, 1.4175884009814723, 1.7499351553314568, 1.9644525821830712, 2.109736006842496, 2.4228812995888944, 2.700440930092867, 2.8751621114838173, 2.9737025001920188, 3.068870012710491, 3.1471480351940784], "out_signal": [0.0, -0.01052991452991705, -0.02453107361142088, -0.04598074441759388, -0.0598612244575573, -0.08903369372581635, -0.11680512949182241, -0.13514788750231865, -0.1480344228244789, -0.17164486475740148, -0.20274109424301878, -0.2050068672148559, -0.163089175373344, -0.07041493632570195, 0.07641761137132254, 0.26424154065279304, 0.49491091271852894, 0.7459157612411145, 0.9896231254295058, 1.213645701712104, 1.4554928212874623, 1.7044824430485432, 1.9386183767355982, 2.1456352014268822, 2.330282163683604, 2.493655337985699], "out_upper_bb": [null, 107.85338095116624, 107.55190673779603, 107.48797504414698, 107.51218076788345, 107.6968962311857, 107.58690405413031, 107.54214296560774, 107.48697657111491, 107.52738666348762, 107.55263700924495, 107.76201124077106, 108.58887528451726, 109.7782585133918, 111.2141007027825, 112.49738526818784, 113.98007632573146, 115.17725855163924, 116.00804066119854, 116.66801378649608, 118.0852145331008, 119.44218772150288, 120.55707282875545, 121.46395827805782, 122.37545450557526, 123.11481438280178], "out_lower_bb": [null, 105.98661904883376, 106.17475992887066, 105.99202495585304, 106.09581923211655, 105.55977043548096, 105.58452451729826, 105.67235703439225, 105.73702342888511, 105.5142133365124, 105.31245389984598, 105.28432209256228, 104.85697086932888, 104.23288434375105, 103.51296596388417, 102.97298973181215, 102.3496883801509, 101.96307478169409, 101.82332775985411, 101.78478621350395, 101.43558546689921, 101.28761227849711, 101.35072717124456, 101.6528417219422, 101.94634549442473, 102.59148561719822], "overall_sma_10": [111.47, 112.72, 112.74000000000001, 112.805, 112.888, 112.96083333333333, 113.09642857142856, 112.93125, 112.62777777777778, 112.34200000000001, 112.306, 111.958, 111.745, 111.36299999999999, 110.874, 110.47850000000001, 110.14750000000001, 109.968, 109.92699999999999, 109.848, 109.75399999999999, 109.73800000000001, 109.74300000000001, 110.133, 110.7055, 111.244, 111.53500000000001, 111.974, 112.44300000000001, 112.87100000000001, 113.174, 113.40600000000002, 113.46100000000001, 113.28899999999999, 112.9615, 112.63, 112.276, 111.729, 111.224, 111.104, 111.18800000000002, 111.3, 111.50999999999999, 111.81800000000001, 112.05799999999999, 112.335, 112.774, 113.21599999999998, 113.56700000000001, 113.78699999999999, 113.79100000000001, 114.077, 114.398, 114.49100000000001, 114.6, 114.62899999999999, 114.63, 114.63068000000001, 114.52968000000001, 114.21568000000002, 114.21268, 113.78482000000001, 113.58881999999998, 113.31982, 113.08281, 112.60081, 111.98985, 111.26916999999999, 110.79117000000001, 110.37317, 109.57517, 108.96753000000001, 108.35153, 107.72453, 107.17454000000001, 106.75453999999999, 106.77550000000001, 107.0735, 106.98150000000001, 107.15149999999998, 107.2615, 107.27000000000001, 106.952, 106.83500000000001, 106.6541, 106.49210000000001, 106.2171, 105.76169999999999, 105.7017, 105.1557, 104.8337, 105.09470000000002, 105.77849, 106.43249, 107.21489, 108.01189, 108.53889, 109.34603999999999, 109.77804, 110.48604, 111.28904, 111.48004, 111.42825, 111.44325, 111.67825, 111.92425, 112.32025000000002, 112.55350000000001, 113.1335, 113.6265, 114.1365, 114.6765, 115.1455, 115.36850000000001, 115.314, 115.16199999999999, 114.8545, 114.475, 114.075, 113.749, 113.28299999999999, 112.78099999999999, 112.36099999999999, 112.0705, 111.5255, 110.93350000000001, 110.25899999999999, 109.40650000000001, 108.50450000000001, 107.52649999999998, 107.1075, 106.8875, 106.6825, 106.51704, 106.54414, 106.84815999999998, 107.27215999999999, 107.73416, 108.12015999999998, 108.58016, 108.39415999999999, 108.19416000000001, 107.76716000000002, 107.44012000000001, 107.21182000000002, 106.8878, 106.52080000000001, 106.3508, 106.44379999999998, 106.6808, 107.11179999999999, 107.6433, 108.3993, 109.27029999999999, 110.1405, 110.98899999999999, 111.93199999999999, 113.17, 114.28599999999999, 115.22700000000002, 116.005, 116.67850000000001, 117.30700000000002], "overall_sma_50": [111.47, 112.72, 112.74000000000001, 112.805, 112.888, 112.96083333333333, 113.09642857142856, 112.93125, 112.62777777777778, 112.34200000000001, 112.23, 112.085, 111.97461538461539, 111.77499999999999, 111.54533333333333, 111.409375, 111.36176470588236, 111.28500000000001, 111.20631578947369, 111.095, 111.0509523809524, 111.01818181818182, 111.00434782608696, 111.09083333333332, 111.2094, 111.34576923076924, 111.42592592592592, 111.53107142857142, 111.63275862068966, 111.687, 111.7358064516129, 111.764375, 111.74878787878788, 111.73735294117648, 111.71, 111.7025, 111.65567567567568, 111.58315789473684, 111.52794871794872, 111.54124999999999, 111.60219512195123, 111.65380952380953, 111.6932558139535, 111.75568181818181, 111.78733333333334, 111.84, 111.8936170212766, 111.92333333333333, 111.94408163265307, 111.99040000000001, 112.04260000000001, 112.09580000000001, 112.17139999999999, 112.21879999999999, 112.23980000000002, 112.2633, 112.2725, 112.30353600000001, 112.33813600000002, 112.365136, 112.42393600000001, 112.461164, 112.540164, 112.61016399999998, 112.681562, 112.687762, 112.64097000000001, 112.56377, 112.51097, 112.47017000000001, 112.38817, 112.30707000000001, 112.26187, 112.12847, 111.97537, 111.78987000000001, 111.68907000000002, 111.58367, 111.41867, 111.32627000000001, 111.20567, 111.07987000000001, 110.96007, 110.83767000000002, 110.71388999999999, 110.56228999999999, 110.47729, 110.39021000000001, 110.31421, 110.13661, 109.93481, 109.83881, 109.813768, 109.760568, 109.745268, 109.697668, 109.630268, 109.616218, 109.556418, 109.476418, 109.434418, 109.31941799999998, 109.21981799999999, 109.15101800000001, 109.160918, 109.156718, 109.168318, 109.200782, 109.277182, 109.35858200000001, 109.419182, 109.497754, 109.53115399999999, 109.56075400000002, 109.60715599999999, 109.668956, 109.741248, 109.84194799999999, 109.933948, 110.033748, 110.160748, 110.26044800000001, 110.333048, 110.42994800000001, 110.477348, 110.504748, 110.43794799999999, 110.30854800000002, 110.238548, 110.10874799999999, 110.129948, 110.183948, 110.279148, 110.366356, 110.45535600000001, 110.57596000000001, 110.64896, 110.70304, 110.72224, 110.79364000000001, 110.84204, 110.80384, 110.67688199999999, 110.567882, 110.45474200000001, 110.351142, 110.245342, 110.103992, 110.05539200000001, 110.03259200000001, 110.006592, 110.036492, 110.07109200000001, 110.133292, 110.14719199999999, 110.164092, 110.167692, 110.22729199999999, 110.285892, 110.35269199999999, 110.380292, 110.436892, 110.503392], "overall_sma_200": [111.47, 112.72, 112.74000000000001, 112.805, 112.888, 112.96083333333333, 113.09642857142856, 112.93125, 112.62777777777778, 112.34200000000001, 112.23, 112.085, 111.97461538461539, 111.77499999999999, 111.54533333333333, 111.409375, 111.36176470588236, 111.28500000000001, 111.20631578947369, 111.095, 111.0509523809524, 111.01818181818182, 111.00434782608696, 111.09083333333332, 111.2094, 111.34576923076924, 111.42592592592592, 111.53107142857142, 111.63275862068966, 111.687, 111.7358064516129, 111.764375, 111.74878787878788, 111.73735294117648, 111.71, 111.7025, 111.65567567567568, 111.58315789473684, 111.52794871794872, 111.54124999999999, 111.60219512195123, 111.65380952380953, 111.6932558139535, 111.75568181818181, 111.78733333333334, 111.84, 111.8936170212766, 111.92333333333333, 111.94408163265307, 111.99040000000001, 112.03137254901962, 112.1198076923077, 112.20358490566038, 112.26222222222222, 112.29872727272728, 112.33803571428572, 112.37368421052632, 112.39011724137931, 112.38231864406781, 112.36128000000001, 112.38896393442623, 112.38835806451613, 112.42346349206349, 112.427471875, 112.41935538461539, 112.37785000000001, 112.31639552238806, 112.22527205882353, 112.15171739130435, 112.07726428571429, 111.99265492957747, 111.91324305555555, 111.86566438356165, 111.79193918918918, 111.72004666666668, 111.63794078947369, 111.5967987012987, 111.56478846153846, 111.49725949367088, 111.46154375, 111.40856172839507, 111.34699390243902, 111.27365662650602, 111.20182738095238, 111.12405294117647, 111.03958720930233, 110.97844252873563, 110.90534659090909, 110.84607303370785, 110.76089444444445, 110.68604945054946, 110.66739673913044, 110.68277849462366, 110.69445106382977, 110.71256210526316, 110.72420208333334, 110.72694226804124, 110.74623367346939, 110.73819090909092, 110.733409, 110.74575148514852, 110.74706764705883, 110.75515436893204, 110.76645096153847, 110.80453238095238, 110.8374141509434, 110.87584953271028, 110.91357314814815, 110.95794403669724, 110.99641727272727, 111.05122432432432, 111.09790982142856, 111.14368053097346, 111.1701394736842, 111.19666000000001, 111.21022327586206, 111.21590512820512, 111.21538898305084, 111.21988151260504, 111.22579916666668, 111.23566859504132, 111.2358680327869, 111.24264959349594, 111.24274919354838, 111.2229672, 111.18826111111112, 111.14055826771653, 111.07406953125, 111.00938682170543, 110.9412376923077, 110.92054122137404, 110.90644621212121, 110.89978120300752, 110.89008432835821, 110.8763874074074, 110.86913602941176, 110.85819343065694, 110.83204710144928, 110.80152877697842, 110.77258928571429, 110.74136524822694, 110.71544014084508, 110.6807167832168, 110.65050347222223, 110.62365862068965, 110.59644178082192, 110.56313265306123, 110.52926013513513, 110.50906375838926, 110.49980333333333, 110.50099668874172, 110.51332565789474, 110.5316045751634, 110.56087987012988, 110.5924870967742, 110.62160576923077, 110.65032165605096, 110.69639556962026, 110.746606918239, 110.795253125, 110.8428602484472, 110.89389197530863, 110.94727300613498], "overall_ema_10": [111.47, 111.92454545454544, 112.08008264462808, 112.24734034560478, 112.42418755549483, 112.58797163631395, 112.8283404297114, 112.63682398794569, 112.19376508104648, 111.7530805208562, 111.63615678979143, 111.42776464619298, 111.2863528923397, 110.90337963918702, 110.43549243206209, 110.24176653532352, 110.30689989253742, 110.2474635484397, 110.1642883578143, 109.94896320184806, 109.98915171060295, 110.05112412685696, 110.1691015583375, 110.69835582045795, 111.30865476219286, 111.93526298724869, 112.22157880774893, 112.61220084270366, 112.9518006894848, 113.00783692776028, 113.0427756681675, 112.97136191031885, 112.65838701753358, 112.42231665070929, 112.1237136233076, 111.99940205543348, 111.63041986353647, 111.13397988834801, 110.82416536319383, 111.04886256988586, 111.59270573899751, 111.98857742281614, 112.23610880048592, 112.63681629130666, 112.73557696561453, 113.00365388095733, 113.25026226623781, 113.26294185419457, 113.2042251534319, 113.39618421644428, 113.52051435890894, 114.08587538456185, 114.53571622373241, 114.68740418305379, 114.61151251340765, 114.59123751096988, 114.55101250897535, 114.32842841643438, 113.89235052253721, 113.3882867911668, 113.50859828368192, 113.29819859573975, 113.53488976015069, 113.3794552583051, 113.11044521134053, 112.4867279001877, 111.71830464560811, 110.70043107367937, 110.0548981511922, 109.48855303279362, 108.86699793592204, 108.39572558393621, 108.40377547776599, 108.04127084544488, 107.7428579644549, 107.33142924364492, 107.53844210843674, 107.82236172508459, 107.53284141143284, 107.7341429729905, 107.63157152335586, 107.40037670092752, 107.01121730075887, 106.68917779152997, 106.3076909203427, 105.8626562075531, 105.8367187152707, 105.60204258522148, 105.60712575154484, 105.16583016035487, 104.94477013119943, 105.67663010734499, 106.84413372419135, 107.74156395615655, 108.59127960049172, 109.18013785494776, 109.5092036995027, 110.0743484814113, 110.05173966660925, 110.0896051817712, 110.43331333054007, 110.51452908862369, 110.70825107251028, 110.93038724114476, 111.62758956093663, 112.11166418622088, 112.62772524327163, 113.04995701722224, 113.54087392318183, 113.84071502805787, 114.42967593204733, 114.7660984898569, 115.03953512806473, 114.87961965023476, 114.75968880473752, 114.39792720387615, 113.93921316680776, 113.43299259102452, 113.12699393811096, 112.90935867663623, 112.82038437179327, 112.5366781223763, 112.45182755467151, 112.23422254473124, 111.60436390023465, 110.73993410019197, 109.71994608197524, 108.43086497616154, 107.3943440714049, 106.4408269675131, 106.76613115523799, 107.18319821792198, 107.69898036011797, 108.0446930219147, 108.22583974520293, 108.52845070062057, 108.6814596641441, 108.42119427066335, 108.08824985781547, 107.844931701849, 107.57676230151282, 107.48280551941957, 107.16774997043419, 107.0154317939916, 106.96862601326585, 106.91069401085387, 106.69056782706225, 106.48319185850546, 106.67170242968628, 107.11684744247059, 107.76469336202139, 108.60293093256296, 109.45876167209695, 110.47353227717024, 111.3801627722302, 112.06286045000653, 112.62052218636897, 113.58588178884733, 114.51208509996599, 115.24261508179035, 115.82759415782846, 116.42439522004146, 117.00086881639756], "overall_ema_50": [111.47, 111.56803921568627, 111.61556708958092, 111.66985857626403, 111.73064843601838, 111.79317202676276, 111.87618488845834, 111.87221685361685, 111.80663972210247, 111.7267714977063, 111.70258438014919, 111.65503205151589, 111.61561902988782, 111.52010455812751, 111.39500241859311, 111.31559055904043, 111.28752818417611, 111.23625256911038, 111.17953678208644, 111.09328043769091, 111.05707336170303, 111.02856068085194, 111.01567594826952, 111.09662983265112, 111.21264434901774, 111.35156025689939, 111.43620495270726, 111.5512557388756, 111.66610845499812, 111.7286140057825, 111.78631541732045, 111.82018540095495, 111.7978251891528, 111.78065557389192, 111.74141417883733, 111.72959401496136, 111.66059032810014, 111.55233188386092, 111.46910318253305, 111.49227560674744, 111.59218636726715, 111.67759082345276, 111.74317549704284, 111.84893332068822, 111.90113201399457, 111.99167585658303, 112.08455131318762, 112.13300028129791, 112.16464732909014, 112.246818022067, 112.3187075113977, 112.48777780506839, 112.64747279310494, 112.75423856592437, 112.81368019079008, 112.87981037938654, 112.93824918803806, 112.95348647478167, 112.91334975028043, 112.84302230909297, 112.89035476755991, 112.86921928647914, 112.93709303995055, 112.9270109599525, 112.88673209877788, 112.76097789882581, 112.58448464789147, 112.33097544601337, 112.12779993832658, 111.92435680349024, 111.69477418374552, 111.48223401967708, 111.36293072478779, 111.16869814734513, 110.98169037686101, 110.76593781306255, 110.67590103607971, 110.61410099544914, 110.44217546621584, 110.37150191852112, 110.24595282367716, 110.0935625168663, 109.90401104561664, 109.72110865167089, 109.51992792023282, 109.29796996257663, 109.1576574150246, 108.97680810463149, 108.84556072797928, 108.62338187590166, 108.44011199841532, 108.4608919200461, 108.60351968788743, 108.7280875432644, 108.87267234548932, 108.98864597899956, 109.06713045041136, 109.2063606288266, 109.23552295710792, 109.27569852741742, 109.38174956555791, 109.44050448455563, 109.52440626947502, 109.61874327851523, 109.82055726759306, 109.99582953160902, 110.19011072644787, 110.37677305090091, 110.58748783321852, 110.76797850642564, 111.01550876107561, 111.22195939789617, 111.41992177444926, 111.52737582251007, 111.63296892750968, 111.67755838133283, 111.68530118990802, 111.66450506481358, 111.66785780736991, 111.67813789335541, 111.70723052498853, 111.6896920730282, 111.70460610938004, 111.68697449724749, 111.57258334049268, 111.3873839938067, 111.14199638620643, 110.8081926063552, 110.49140073943933, 110.1642869849515, 110.08843259338478, 110.04810190344813, 110.04699986801879, 110.02948614770433, 109.99072198504926, 109.98677994641989, 109.96259249754067, 109.85621632116653, 109.72812940661098, 109.61134001811644, 109.48422864485697, 109.38916085486258, 109.2464486644758, 109.13207812861401, 109.03897702553112, 108.9452916519809, 108.81802531268752, 108.68986745728802, 108.64399030210026, 108.66265734907672, 108.74176882558352, 108.88424847948221, 109.05780736263976, 109.29240315234017, 109.53426969538566, 109.75390617791956, 109.9647333866286, 110.2770967832314, 110.60662239957527, 110.917343089788, 111.21313355685514, 111.52281459384122, 111.83937088427882], "overall_ema_200": [111.47, 111.49487562189056, 111.50766292913542, 111.52251205421865, 111.53940248153987, 111.55716962102704, 111.58058086857902, 111.58251538729964, 111.56875901528672, 111.55086091563213, 111.54647423985469, 111.53596205836361, 111.52714651549432, 111.50379182379787, 111.47221180565063, 111.45129427524614, 111.4428236854427, 111.42826822588607, 111.4119670495091, 111.38776837239956, 111.37565127416674, 111.36524678387653, 111.35862741289269, 111.37575549833656, 111.40241464760685, 111.43577370583962, 111.45641277344322, 111.48540369112041, 111.51520066931822, 111.53256185668819, 111.54915328099975, 111.56010697969627, 111.55702133810726, 111.55506092678282, 111.5473488777601, 111.5462807297227, 111.53059634435233, 111.50442125634883, 111.48378024882298, 111.48951377868543, 111.51489175103683, 111.53733063908622, 111.5553671501401, 111.58406996456657, 111.59994986541666, 111.62592051352198, 111.65312528453173, 111.6697111025961, 111.68235079311754, 111.7079990439323, 111.73160104349517, 111.78034133161961, 111.82790012433982, 111.86314489922201, 111.88709370619493, 111.91309277379499, 111.93753961186668, 111.95136309831578, 111.95115053017334, 111.94288037564425, 111.9638467400657, 111.96770299140833, 111.99389500144407, 112.00072191685258, 111.99971871369983, 111.97663693545407, 111.93965945350925, 111.88175239427035, 111.83467028089453, 111.78596709401995, 111.7290917995521, 111.6748222294073, 111.64263494354255, 111.59056892420382, 111.5389214722217, 111.47863369637871, 111.4486970426834, 111.42532692285572, 111.37363212760343, 111.34643180792578, 111.30487527252353, 111.25567253349345, 111.19601410032436, 111.13675027843058, 111.07161843486412, 110.99986103750228, 110.94732510678087, 110.88363032959897, 110.83135540094625, 110.7552225113846, 110.6875088545549, 110.67041921421108, 110.6846230031244, 110.69552227672516, 110.71263150780251, 110.72374960225224, 110.72639885994128, 110.74521578670803, 110.73730319181541, 110.73255390632472, 110.74496630526677, 110.74630992411984, 110.75460534776045, 110.76630081693696, 110.80608886850973, 110.84075465091261, 110.88164266433638, 110.92212383185543, 110.9701624006927, 111.01215083451666, 111.07252744312844, 111.1243430904605, 111.17554365672459, 111.20523973974225, 111.23523735427219, 111.25050862437894, 111.25672246891249, 111.25571030504271, 111.26062861046518, 111.26728902230134, 111.27875878327346, 111.27857212871353, 111.28644703290544, 111.2861341271054, 111.2610979666367, 111.21720644458063, 111.1566372262266, 111.0717950647716, 110.98879212880374, 110.90084394841763, 110.87426838674185, 110.85621596498322, 110.84789540811772, 110.83548251848471, 110.81762697103711, 110.80839884197208, 110.7940864156838, 110.75882187423421, 110.71734105956523, 110.6778650291218, 110.63500070047384, 110.59942855420047, 110.55117553376067, 110.5091737871561, 110.47184867484609, 110.43382032982274, 110.38671763997377, 110.33859109629245, 110.31054541374228, 110.29869919071997, 110.30249322862326, 110.32311518654741, 110.35283543344745, 110.39947388684598, 110.4498273805092, 110.49644601353897, 110.54255102832963, 110.61605798327162, 110.69629621229379, 110.774243513664, 110.85071870258278, 110.93290060603967, 111.01909064976067], "overall_macd": [0.0, 0.19943019943019635, 0.2584774474233029, 0.3193437819202103, 0.38094169319931837, 0.4332370174983424, 0.5159386303537303, 0.40454030845576483, 0.18701124932253776, -0.01985067734106849, -0.07480118196535557, -0.16645982596483577, -0.2236116430474624, -0.3831053841458498, -0.5715052623950498, -0.6296361611669994, -0.5698853136388351, -0.5660362414884048, -0.5717267263678281, -0.634285063793385, -0.5811409114767372, -0.5201175338898878, -0.4368642604655548, -0.17680127689416736, 0.10674438005656839, 0.38351953145607354, 0.49667932777813917, 0.6482811131839838, 0.7684445506024105, 0.7565105537011618, 0.7337530284514457, 0.6636865567777193, 0.48954688174244154, 0.3563087103416649, 0.20159152522319346, 0.1307265907261126, -0.04354908833255422, -0.26494970197302337, -0.3931131491047637, -0.27924561453156116, -0.028902154515179745, 0.1460267917029796, 0.24791098840718462, 0.41186115974630866, 0.4351057537043488, 0.5305241022047511, 0.6112020208053082, 0.5844829881327485, 0.5265751079689664, 0.5805039755561126, 0.6017815330610716, 0.8150128783078401, 0.9672025319535038, 0.9804884140752819, 0.8919746360900689, 0.8308088597644314, 0.7630486776316587, 0.6180462708024805, 0.385971493135159, 0.1351326047276018, 0.17079863113501403, 0.06129482127035146, 0.1541782201368278, 0.0720307039195518, -0.05538094786230374, -0.33165980953911856, -0.6575824526244958, -1.0761852931885443, -1.3097210196340257, -1.4945171469672687, -1.6916706125763028, -1.8105040045767993, -1.7102680125022403, -1.7741826282557724, -1.8048372972563556, -1.8816768550515945, -1.6819166583948402, -1.455985830149288, -1.4913279353113467, -1.3097717164461642, -1.269865599484021, -1.2887441050039001, -1.3765977021490698, -1.431336586497551, -1.5096837285199172, -1.6121758343377621, -1.5257274746869456, -1.5342624923429895, -1.4369920646679049, -1.5398486576328025, -1.5414616731166149, -1.1247030764373562, -0.5358465909885126, -0.09374482499880799, 0.3043547902352799, 0.5661211008576004, 0.6977485966345398, 0.922753060885583, 0.8757308826106396, 0.8536396502572359, 0.9638115947067547, 0.9513957495352088, 0.9866665745485648, 1.0309765762023488, 1.2800972148062897, 1.4227974619768275, 1.5710350064896232, 1.669271999979813, 1.7910329265037035, 1.8213466674953054, 1.9751098928591375, 2.009253617655773, 2.012309201269602, 1.82345179012637, 1.6594928293716862, 1.3964538392718993, 1.1030591451564362, 0.8031851352921109, 0.6065523909791324, 0.4599420939706249, 0.3789232904001949, 0.21859319312535774, 0.15510273864362034, 0.038577707483952395, -0.2513900828261484, -0.6288703734357597, -1.0546584031334874, -1.5756643135447206, -1.9579263309490074, -2.281374620015626, -2.023775705523505, -1.7326793969553194, -1.4082856577984302, -1.171554544125101, -1.0173549018553842, -0.817206978118648, -0.6925804626198584, -0.7561627600197198, -0.8500102835094339, -0.9010872858616494, -0.9611494696320619, -0.9422107307669165, -1.0211366677726517, -1.0250685367341532, -0.9823249179805345, -0.9462571264444364, -0.9829988039994078, -1.0125485650011825, -0.8670100750167933, -0.6154684082197264, -0.28693327431069804, 0.10894961720562435, 0.49245957930867235, 0.9253239703659375, 1.287422009281272, 1.53051965220034, 1.703140088650315, 2.0423368398444666, 2.3446438461664343, 2.5428086648384465, 2.6635040792984057, 2.7795645427152067, 2.877508614705974], "overall_signal": [0.0, 0.039886039886039275, 0.083604321393492, 0.13075221349883565, 0.1807901094389322, 0.23127949105081425, 0.28821131891139745, 0.3114771168202709, 0.2865839433207243, 0.22529701918836573, 0.16527737895762148, 0.09892993797313004, 0.034421621769011555, -0.04908377941396072, -0.15356807601017855, -0.24878169304154274, -0.31300241716100125, -0.36360918202648196, -0.40523269089475117, -0.451043165474478, -0.47706271467492983, -0.4856736785179214, -0.4759117949074481, -0.416089691304792, -0.31152287703251996, -0.17251439533480128, -0.03867565071221318, 0.09871570206702622, 0.2326614717741031, 0.33743128815951484, 0.41669563621790107, 0.4660938203298648, 0.4707844326123801, 0.4478892881582371, 0.3986297355712284, 0.3450491066022053, 0.2673294676152534, 0.16087363369759805, 0.0500762771371257, -0.01578810119661167, -0.018410911860325285, 0.014476628852335695, 0.061163500763305484, 0.13130303255990614, 0.19206357678879465, 0.25975568187198594, 0.3300449496586504, 0.38093255735347004, 0.41006106747656934, 0.444149649092478, 0.47567602588619673, 0.5435433963705254, 0.6282752234871212, 0.6987178616047534, 0.7373692165018164, 0.7560571451543394, 0.7574554516498033, 0.7295736154803387, 0.6608531910113029, 0.5557090737545627, 0.478726985230653, 0.39524055243859274, 0.34702808597823975, 0.2920286095665022, 0.22254669808074098, 0.11170539655676907, -0.042152173279483895, -0.248958797261296, -0.46111124173584195, -0.6677924227821274, -0.8725680607409625, -1.06015524950813, -1.190177802106952, -1.3069787673367161, -1.406550473320644, -1.5015757496668343, -1.5376439314124357, -1.5213123111598061, -1.5153154359901144, -1.4742066920813244, -1.4333384735618637, -1.404419599850271, -1.3988552203100308, -1.405351493547535, -1.4262179405420115, -1.4634095193011616, -1.4758731103783185, -1.4875509867712526, -1.4774392023505831, -1.489921093407027, -1.5002292093489447, -1.425123982766627, -1.2472685044110041, -1.016563768528565, -0.752380056775796, -0.48867982524911674, -0.25139414087238543, -0.01656470052079176, 0.16189441610549454, 0.3002434629358428, 0.4329570892900252, 0.536644821339062, 0.6266491719809626, 0.7075146528252398, 0.8220311652214498, 0.9421844245725255, 1.0679545409559452, 1.1882180327607188, 1.308781011509316, 1.411294142706514, 1.5240572927370386, 1.6210965577207856, 1.699339086430549, 1.7241616271697133, 1.711227867610108, 1.6482730619424664, 1.5392302785852605, 1.3920212499266307, 1.234927478137131, 1.0799304013038298, 0.9397289791231028, 0.7955018219235538, 0.6674220052675671, 0.5416531457108441, 0.38304450000344564, 0.18066152531560462, -0.0664024603742138, -0.3682548310083152, -0.6861891309964536, -1.005226228800288, -1.2089361241449315, -1.313684778707009, -1.3326049545252934, -1.300394872445255, -1.2437868783272807, -1.1584708982855543, -1.0652928111524151, -1.003466800925876, -0.9727754974425877, -0.9584378551264001, -0.9589801780275325, -0.9556262885754093, -0.9687283644148579, -0.979996398878717, -0.9804621026990805, -0.9736211074481518, -0.975496646758403, -0.9829070304069589, -0.9597276393289258, -0.890875793107086, -0.7700872893478083, -0.5942799080371218, -0.376932010567963, -0.11648081438118288, 0.16429975035130812, 0.4375437307211145, 0.6906630023069547, 0.9609977698144572, 1.2377269850848527, 1.4987433210355716, 1.7316954726881386, 1.9412692866935521, 2.1285171522960367], "overall_upper_bb": [null, 116.25553390593274, 115.24095981575076, 114.86351078857184, 114.70895579298346, 114.62817153138035, 114.77913189530669, 114.74786183840374, 115.11836059667334, 115.30519722222093, 115.13764853446904, 115.03373470553665, 114.90788279354824, 114.96460812640046, 115.0966318215459, 115.00853578181196, 114.86868276376535, 114.74900312457406, 114.6418973221747, 114.58402489771025, 114.53799537898034, 114.08064825442578, 113.84613949939137, 113.86256916003346, 114.06222447820853, 114.41716852816504, 114.32881116716779, 114.78284110786099, 115.2843157323734, 115.50209631276404, 115.68480137065535, 115.79839998605257, 115.80931868608924, 115.7642541832069, 115.59403201723259, 115.52189139525721, 115.55042567247874, 115.64548984544875, 115.6718276237664, 115.58326139364111, 115.78145991214278, 115.90954385752883, 115.97965286021177, 116.14786415575973, 116.04802563562873, 115.95576556488419, 116.07123892685132, 115.93380413511863, 115.73514684549602, 115.86854558144226, 115.97542644183645, 116.6367562440172, 117.19802688616909, 117.4598967357993, 117.51029116296311, 117.59564660867368, 117.48190030500663, 116.96577888069041, 116.45179642019765, 116.59754623331324, 116.59808143423562, 116.62932324282482, 116.69307515030832, 116.65800245604075, 116.72159332459923, 117.03493691827207, 117.4601117619992, 118.19983042786997, 118.51623605457151, 118.62506040101042, 118.74132435661325, 118.28144805390218, 117.53877082459161, 117.04933765846043, 116.65340670664392, 116.17708817606123, 115.51028860361954, 115.01097849101987, 114.71545501096311, 114.49612114851891, 113.61695529642685, 113.04655409890262, 111.6818910491062, 110.67991620609597, 109.74749537726063, 109.4559850167754, 109.24650505264225, 109.30004876888786, 109.22289396370158, 109.34452670255097, 109.38758760791902, 109.76929318033439, 110.72636516536312, 111.62252666562371, 112.54983092395345, 113.22758176809674, 113.56427697171607, 114.1337655858297, 114.37229847200109, 114.53860554456685, 115.02104009384482, 115.30770560934158, 115.61889572246204, 115.91603157243065, 116.57227825823469, 116.8961891517954, 117.39577940438086, 117.61332491661452, 117.95330985511767, 117.46152503370276, 117.05803043558417, 117.32664100178911, 117.73746481159273, 117.81388841906218, 117.89261477055926, 117.88436993271111, 117.83610158167009, 117.88193790455313, 117.73018884052952, 117.59026400078416, 117.5765254484094, 117.5403208531289, 117.51260783290047, 117.55904205054395, 117.8119050578995, 118.30470476688294, 118.806290004125, 119.49048912062361, 119.65754130450743, 119.72696482046894, 118.81339760594732, 117.97061947034094, 117.07667051231314, 116.52772849852049, 115.88699272514047, 115.53024548508452, 115.26091131883777, 114.99764860309453, 114.61528906484041, 114.15279262381938, 113.53014025609559, 113.08363947994324, 112.38805158962603, 111.79030342189819, 111.6155632966877, 111.60665615517041, 111.59785389531831, 111.35092190158923, 111.08380855705838, 110.64860352270696, 111.05873586044152, 111.78527775823838, 112.55825217676377, 113.77909563685533, 114.96207739530777, 115.84458217023142, 116.66801378649613, 118.08521453310087, 119.44218772150296, 120.55707282875554, 121.46395827805785, 122.37545450557532, 123.11481438280184], "overall_lower_bb": [null, 109.18446609406726, 110.23904018424926, 110.74648921142817, 111.06704420701655, 111.2934951352863, 111.41372524755043, 111.11463816159628, 110.13719495888222, 109.3788027777791, 109.32235146553097, 109.13626529446334, 109.04134797568254, 108.58539187359952, 107.99403484512077, 107.81021421818804, 107.85484664799938, 107.82099687542596, 107.77073425677268, 107.60597510228975, 107.52200462101969, 107.61535174557422, 107.64186050060863, 107.63343083996655, 107.51727552179146, 107.30533147183499, 107.35368883283219, 107.15915889213902, 107.08568426762658, 107.21690368723596, 107.24319862934462, 107.34560001394743, 107.39468131391077, 107.65774581679312, 108.07296798276741, 108.35210860474275, 108.26057432752127, 108.05751015455122, 107.9951723762336, 108.39173860635889, 108.58054008785722, 108.79645614247116, 108.99134713978823, 108.9591358442403, 108.97147436437123, 109.00923443511579, 108.97876107314869, 109.01119586488139, 109.055853154504, 109.02245441855773, 109.00357355816354, 108.7402437559828, 108.7099731138309, 108.84910326420066, 109.14770883703687, 109.36835339132632, 109.92209969499336, 110.88090111930961, 111.64488357980237, 111.40513376668676, 111.40559856576435, 111.23249675717517, 111.29374484969168, 111.15281754395926, 110.96121667540079, 110.19487308172792, 109.15973823800078, 107.70001957212999, 106.80461394542847, 105.96378959898959, 105.04652564338677, 104.47090194609785, 104.40157917540841, 103.9950123415396, 103.60394329335611, 103.17826182393881, 103.25506139638044, 103.33169150898013, 103.05721498903686, 103.02854885148105, 103.21971470357315, 103.1909759010974, 103.6216389508938, 103.87961379390403, 104.08114462273937, 103.79065498322458, 103.74609494735773, 103.53515123111212, 103.46030603629842, 102.96267329744906, 102.70761239208096, 102.59540681966561, 102.00412483463688, 101.6449633343763, 101.31915907604655, 101.27640823190328, 101.19171302828396, 100.9739744141703, 101.1074415279989, 101.10313445543312, 101.10169990615515, 101.26703439065838, 101.58784427753795, 101.95970842756935, 102.3208617417653, 103.03995084820463, 103.46336059561911, 104.28621508338551, 104.95823014488234, 106.65101496629727, 108.36750956441584, 108.8298989982109, 108.83628518840723, 108.99786158093784, 109.09963522944075, 109.20188006728887, 109.3386484183299, 109.14656209544691, 109.4783111594705, 109.78523599921586, 109.84297455159063, 109.91717914687113, 109.99389216709955, 109.87995794945604, 109.02759494210049, 107.79079523311705, 106.30720999587501, 104.39101087937641, 102.92195869549256, 101.54853517953103, 101.57710239405266, 101.69788052965912, 101.96682948768691, 102.0598115014795, 102.18264727485955, 102.2514145149155, 102.27024868116223, 102.14301139690544, 102.0093709351596, 101.95386737618063, 101.9715197439044, 101.99802052005676, 102.06160841037396, 102.1668565781018, 102.14039670331232, 102.12930384482962, 102.19510610468168, 102.73403809841076, 103.48015144294163, 104.61235647729302, 104.4472241395585, 104.05218224176164, 103.60820782323623, 102.9313243631447, 102.39024260469225, 102.03221782976858, 101.78478621350384, 101.43558546689914, 101.28761227849705, 101.3507271712445, 101.65284172194211, 101.94634549442468, 102.59148561719816]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7349_LVS.json b/7349_LVS.json
new file mode 100644
index 0000000000000000000000000000000000000000..696730590fbeb2ecf0d825a8f0ad5256bfb33039
--- /dev/null
+++ b/7349_LVS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0], "input_window": [[59.61, 59.13, 58.99, 58.8846, 58.85, 58.36, 58.61, 57.71, 57.35, 57.1, 57.41, 57.75, 57.685, 57.73, 56.63, 56.31, 56.16, 56.3, 56.31, 56.365, 55.7, 56.03, 55.985, 56.12, 56.58, 56.69, 56.75, 57.3, 57.2, 57.07, 57.095, 57.11, 57.27, 56.65, 56.63, 56.57, 56.83, 56.57, 56.28, 56.54, 56.63, 56.62, 56.6, 56.425, 56.27, 55.615, 56.88, 57.04, 57.25, 57.205, 57.43, 57.55, 57.21, 57.68, 57.515, 57.625, 57.48, 57.78, 57.86, 58.98, 58.69, 58.25, 58.18, 58.22, 58.215, 58.75, 59.085, 59.66, 59.89, 59.44, 59.46, 59.5, 58.66, 58.85, 59.07, 59.555, 59.855, 59.6, 62.14, 62.605, 63.08, 63.12, 62.565, 62.115, 61.32, 62.105, 61.74, 62.05, 62.815, 62.95, 63.02, 63.05, 62.98, 63.3, 63.42, 63.585, 63.76, 63.8, 63.1, 63.27, 62.98, 62.8, 63.115, 63.01, 62.965, 62.58, 62.25, 62.44, 62.44, 62.25, 61.91, 61.56, 61.01, 60.5975, 60.48, 61.42, 62.11, 61.75, 63.22, 63.395, 63.86, 64.02, 63.59, 63.73, 65.115, 65.36, 65.22], [59.93, 59.19, 58.99, 58.91, 58.865, 58.37, 58.64, 57.77, 57.35, 57.15, 57.41, 57.75, 57.695, 57.73, 56.67, 56.33, 56.16, 56.315, 56.32, 56.385, 55.82, 56.03, 56.02, 56.13, 56.585, 56.695, 56.97, 57.39, 57.22, 57.07, 57.1, 57.13, 57.295, 56.67, 56.69, 56.62, 56.85, 56.57, 56.28, 56.87, 56.63, 56.62, 56.61, 56.45, 56.27, 55.69, 56.895, 57.05, 57.27, 57.205, 57.43, 57.58, 57.365, 57.725, 57.58, 57.63, 57.49, 57.82, 57.88, 59.1, 58.725, 58.285, 58.2, 58.29, 58.215, 59.16, 59.11, 59.68, 59.92, 59.535, 59.46, 59.505, 58.66, 58.87, 59.145, 59.57, 59.92, 59.6, 62.19, 62.68, 63.29, 63.1939, 62.58, 62.26, 61.339, 62.12, 61.81, 62.1, 62.84, 62.96, 63.025, 63.2, 62.99, 63.3, 63.44, 63.585, 63.76, 63.845, 63.27, 63.29, 63, 62.815, 63.13, 63.04, 63.22, 62.64, 62.32, 62.48, 62.445, 62.28, 61.92, 61.56, 61.03, 60.69, 60.52, 61.48, 62.11, 61.89, 63.24, 63.445, 63.865, 64.02, 63.62, 63.78, 65.1416, 65.4, 65.2269], [59.37, 59.1, 58.94, 58.86, 58.85, 58.36, 58.6, 57.71, 57.33, 57.1, 57.41, 57.72, 57.61, 57.15, 56.61, 56.31, 56.1046, 56.3, 56.305, 56.345, 55.7, 56.02, 55.985, 56.09, 56.58, 56.69, 56.72, 57.3, 57.19, 57.07, 57.0815, 57.11, 57.26, 56.6135, 56.63, 56.57, 56.83, 56.53, 56.26, 56.29, 56.56, 56.59, 56.575, 56.425, 56.24, 55.615, 56.8, 57.035, 57.24, 57.18, 57.41, 57.55, 57.14, 57.65, 57.45, 57.6, 57.46, 57.78, 57.85, 58.97, 58.67, 58.24, 58.18, 58.21, 58.205, 58.5701, 59.02, 59.65, 59.89, 59.44, 59.41, 59.485, 58.6, 58.82, 59.07, 59.49, 59.85, 59.575, 61.63, 62.58, 63.0612, 63.11, 62.56, 62.115, 61.25, 61.86, 61.74, 62.05, 62.8018, 62.91, 62.97, 63.02, 62.97, 63.28, 63.39, 63.58, 63.73, 63.79, 63.1, 63.26, 62.97, 62.79, 63.1, 63.005, 62.89, 62.56, 62.25, 62.44, 62.42, 62.25, 61.86, 61.46, 60.95, 60.59, 60.47, 61.41, 62.085, 61.63, 63.16, 63.37, 63.84, 64, 63.57, 63.72, 64.9, 65.35, 65.19], [59.93, 59.11, 58.96, 58.885, 58.8632, 58.37, 58.605, 57.75, 57.35, 57.15, 57.41, 57.74, 57.61, 57.4, 56.61, 56.33, 56.1104, 56.31, 56.32, 56.38, 55.82, 56.03, 56.02, 56.13, 56.58, 56.695, 56.8901, 57.38, 57.2, 57.07, 57.085, 57.12, 57.26, 56.67, 56.69, 56.62, 56.85, 56.53, 56.265, 56.29, 56.57, 56.61, 56.61, 56.45, 56.24, 55.69, 56.855, 57.05, 57.27, 57.18, 57.415, 57.55, 57.365, 57.725, 57.58, 57.63, 57.47, 57.8159, 57.86, 59.07, 58.67, 58.28, 58.19, 58.29, 58.2075, 59.0701, 59.03, 59.67, 59.92, 59.535, 59.42, 59.49, 58.65, 58.82, 59.145, 59.49, 59.9, 59.575, 61.725, 62.625, 63.249, 63.145, 62.565, 62.235, 61.27, 61.9, 61.75, 62.09, 62.84, 62.925, 62.98, 63.1, 62.98, 63.28, 63.435, 63.58, 63.75, 63.845, 63.23, 63.29, 62.976, 62.79, 63.12, 63.03, 63.17, 62.63, 62.32, 62.48, 62.42, 62.28, 61.895, 61.545, 60.95, 60.67, 60.49, 61.47, 62.095, 61.825, 63.24, 63.445, 63.845, 64.02, 63.62, 63.77, 65.1416, 65.4, 65.2], [233289, 11251, 6941, 9975, 5160, 2536, 14638, 19150, 2089, 4232, 797, 4658, 16642, 25129, 5536, 1358, 5342, 2307, 1986, 12918, 9335, 4062, 5787, 4571, 2604, 1564, 26546, 5566, 6068, 468, 1938, 4310, 5441, 12027, 3979, 3212, 2247, 7914, 7984, 74212, 9127, 8143, 5229, 3676, 3579, 16114, 5896, 5526, 5083, 1572, 6891, 6503, 33241, 3265, 14887, 4408, 3204, 5208, 17623, 15191, 8833, 4092, 2661, 4442, 11097, 56992, 15892, 5905, 1962, 12668, 4586, 24527, 16831, 3477, 4038, 11353, 9612, 6092, 496882, 111675, 52437, 14307, 5331, 15430, 25263, 61607, 19717, 8809, 10443, 10129, 16738, 84996, 6505, 7803, 3438, 4184, 5251, 16456, 22557, 4004, 7630, 8141, 13347, 44506, 51325, 11520, 7450, 4837, 2437, 2237, 26445, 8748, 16892, 22183, 11350, 7137, 6840, 58631, 15062, 10658, 3003, 3525, 8119, 11537, 12485, 9202, 5183]], "output_timestamps": [1682972700.0, 1682976300.0, 1682979900.0, 1682983500.0, 1683050100.0, 1683053700.0, 1683057300.0, 1683060900.0, 1683064500.0, 1683068100.0, 1683071700.0, 1683138300.0, 1683141900.0, 1683145500.0, 1683149100.0, 1683152700.0, 1683156300.0, 1683222900.0, 1683226500.0, 1683230100.0, 1683233700.0, 1683237300.0, 1683240900.0, 1683244500.0, 1683311100.0, 1683314700.0, 1683318300.0, 1683321900.0, 1683325500.0, 1683329100.0, 1683568500.0, 1683572100.0, 1683575700.0], "output_window": [[65.18, 64.93, 64.84, 64.5799, 63.88, 63.48, 63.4898, 63.7, 63.78, 63.84, 63.62, 62.06, 62.65, 62.36, 62.25, 62.18, 61.98, 61.14, 61.73, 61.5, 61.61, 61.72, 61.71, 61.84, 62.5, 61.64, 61.86, 61.84, 62.1, 62.05, 61.55, 62.16, 62.08], [65.18, 64.93, 64.855, 64.5799, 64.01, 63.49, 63.56, 63.7, 63.78, 63.85, 63.65, 62.06, 62.652, 62.4, 62.28, 62.24, 62.03, 61.28, 61.78, 61.51, 61.66, 61.73, 61.72, 61.89, 62.5, 61.675, 61.87, 61.86, 62.12, 62.05, 61.59, 62.16, 62.1299], [65.18, 64.92, 64.8384, 64.55, 63.8548, 63.47, 63.4898, 63.685, 63.74, 63.82, 63.62, 62.025, 62.58, 62.36, 62.25, 62.175, 61.955, 61.14, 61.64, 61.49, 61.61, 61.715, 61.68, 61.8, 62.32, 61.64, 61.85, 61.84, 62.1, 62.02, 61.5, 62.1, 62.08], [65.18, 64.92, 64.8384, 64.5667, 63.99, 63.48, 63.54, 63.69, 63.74, 63.85, 63.63, 62.03, 62.605, 62.375, 62.28, 62.21, 61.955, 61.2447, 61.64, 61.4923, 61.63, 61.725, 61.7, 61.87, 62.32, 61.675, 61.86, 61.85, 62.12, 62.0201, 61.59, 62.12, 62.1], [305, 1902, 2224, 5525, 13327, 2133, 3758, 1481, 4125, 5179, 23730, 4765, 5720, 3402, 2840, 13263, 6932, 10989, 12821, 3923, 3196, 1484, 4722, 32825, 36902, 5247, 5809, 1720, 3419, 10684, 13745, 3623, 5654]], "text": {"content": "Earnings Estimates Moving Higher for Las Vegas Sands (LVS): Time to Buy?\nBy Zacks Equity Research\nPublished on: 2023-05-01T16:20:06Z\n\nLas Vegas Sands (LVS) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nLVS Quick QuoteLVS\nLas Vegas Sands (LVS Quick QuoteLVS  -  Free Report)     appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts still raising their earnings estimates for the company.\nAnalysts' growing optimism on the earnings prospects of this casino operator is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for Las Vegas Sands, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $0.40 per share, which is a change of +217.65% from the year-ago reported number.\nThe Zacks Consensus Estimate for Las Vegas Sands has increased 58.04% over the last 30 days, as five estimates have gone higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $1.78 per share represents a change of +248.33% from the year-ago number.\nThere has been an encouraging trend in estimate revisions for the current year as well. Over the past month, five estimates have moved up for Las Vegas Sands versus one negative revision. This has pushed the consensus estimate 26.54% higher.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Las Vegas Sands earn a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nLas Vegas Sands shares have added 11.1% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nLas Vegas Sands Corp. (LVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682958006000, "published_utc": "2023-05-01T16:20:06Z", "article_url": "https://www.zacks.com/stock/news/2087602/earnings-estimates-moving-higher-for-las-vegas-sands-lvs-time-to-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.522081536070287, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.863557328423866, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.6208910395461404, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [59.93, 59.519999999999996, 59.333333333333336, 59.22125, 59.14964, 59.0197, 58.960457142857145, 58.80915, 58.647022222222226, 58.49732, 58.24532000000001, 58.108320000000006, 57.97332, 57.82482, 57.5995, 57.39549999999999, 57.14603999999999, 57.00204, 56.89903999999999, 56.822039999999994, 56.66304, 56.492039999999996, 56.33304, 56.206039999999994, 56.20304, 56.23954, 56.31750999999999, 56.42451000000001, 56.51251, 56.58151, 56.70801, 56.81701, 56.941010000000006, 56.99501, 57.00601, 56.998509999999996, 56.994499999999995, 56.9095, 56.815999999999995, 56.738, 56.6865, 56.6355, 56.570499999999996, 56.548500000000004, 56.503499999999995, 56.4105, 56.411, 56.463, 56.5635, 56.652499999999996, 56.737, 56.831, 56.90650000000001, 57.03399999999999, 57.16799999999999, 57.362, 57.423500000000004, 57.50009, 57.559090000000005, 57.748090000000005, 57.87359, 57.94658999999999, 58.02909, 58.08559, 58.14834, 58.29235, 58.44834999999999, 58.63376000000001, 58.83976, 58.88625999999999, 58.96126, 59.082260000000005, 59.12826, 59.181259999999995, 59.27501000000001, 59.31700000000001, 59.40400000000001, 59.394499999999994, 59.575, 59.884, 60.2669, 60.6324, 61.023900000000005, 61.3654, 61.5779, 61.8189, 62.0039, 62.25540000000001, 62.3669, 62.3969, 62.370000000000005, 62.3655, 62.407, 62.5115, 62.727999999999994, 62.896, 63.096000000000004, 63.27149999999999, 63.310500000000005, 63.346999999999994, 63.34659999999999, 63.3156, 63.329600000000006, 63.30460000000001, 63.278099999999995, 63.18309999999999, 63.040099999999995, 62.903600000000004, 62.8226, 62.7216, 62.61350000000001, 62.489, 62.272000000000006, 62.036, 61.76800000000001, 61.65200000000001, 61.62949999999999, 61.564, 61.646, 61.7625, 61.957499999999996, 62.205, 62.471999999999994, 62.782, 63.247159999999994, 63.640159999999995, 63.950660000000006], "in_sma_50": [59.93, 59.519999999999996, 59.333333333333336, 59.22125, 59.14964, 59.0197, 58.960457142857145, 58.80915, 58.647022222222226, 58.49732, 58.398472727272726, 58.3436, 58.28716923076923, 58.2238, 58.116213333333334, 58.004575, 57.89315294117647, 57.8052, 57.72703157894737, 57.65968, 57.57207619047619, 57.50198181818182, 57.437547826086956, 57.38306666666667, 57.350944, 57.32571538461538, 57.30958148148148, 57.31209642857142, 57.30823103448276, 57.300290000000004, 57.29334516129032, 57.287928125, 57.28708181818182, 57.26893235294118, 57.25239142857143, 57.234825, 57.224424324324325, 57.20615, 57.18201794871795, 57.1597175, 57.14533414634147, 57.13258809523809, 57.120434883720925, 57.10519772727273, 57.085971111111114, 57.055623913043476, 57.05135531914894, 57.05132708333333, 57.055789795918365, 57.058274000000004, 57.007974000000004, 56.976774000000006, 56.944874, 56.921673999999996, 56.89601, 56.88121, 56.85851, 56.859828, 56.870028000000005, 56.908428, 56.933628000000006, 56.944427999999995, 56.956027999999996, 56.973828, 57.005778, 57.06058, 57.11897200000001, 57.186172000000006, 57.258172, 57.321272, 57.393272, 57.462472, 57.515072, 57.568872, 57.620172000000004, 57.676072, 57.736270000000005, 57.78017, 57.87067, 57.981770000000004, 58.10505, 58.225550000000005, 58.331649999999996, 58.44295, 58.534549999999996, 58.640150000000006, 58.738150000000005, 58.849349999999994, 58.980850000000004, 59.113550000000004, 59.24175, 59.371550000000006, 59.49895000000001, 59.635549999999995, 59.77945, 59.937250000000006, 60.07515, 60.21105000000001, 60.33025000000001, 60.45245, 60.56367, 60.66847, 60.78357, 60.88967, 61.00147, 61.10147, 61.19847, 61.291752, 61.382952, 61.447151999999996, 61.511652, 61.576952, 61.632152000000005, 61.679752, 61.725402, 61.7734, 61.834700000000005, 61.8778, 61.9442, 62.0224, 62.1109, 62.2015, 62.3009, 62.399899999999995, 62.519831999999994, 62.638032, 62.744032], "in_sma_200": [59.93, 59.519999999999996, 59.333333333333336, 59.22125, 59.14964, 59.0197, 58.960457142857145, 58.80915, 58.647022222222226, 58.49732, 58.398472727272726, 58.3436, 58.28716923076923, 58.2238, 58.116213333333334, 58.004575, 57.89315294117647, 57.8052, 57.72703157894737, 57.65968, 57.57207619047619, 57.50198181818182, 57.437547826086956, 57.38306666666667, 57.350944, 57.32571538461538, 57.30958148148148, 57.31209642857142, 57.30823103448276, 57.300290000000004, 57.29334516129032, 57.287928125, 57.28708181818182, 57.26893235294118, 57.25239142857143, 57.234825, 57.224424324324325, 57.20615, 57.18201794871795, 57.1597175, 57.14533414634147, 57.13258809523809, 57.120434883720925, 57.10519772727273, 57.085971111111114, 57.055623913043476, 57.05135531914894, 57.05132708333333, 57.055789795918365, 57.058274000000004, 57.06526862745098, 57.07459038461539, 57.080069811320755, 57.09201296296296, 57.10088545454545, 57.11033392857143, 57.11664385964912, 57.128699999999995, 57.141094915254236, 57.17324333333333, 57.197780327868855, 57.21523548387096, 57.23070793650793, 57.247259375, 57.26203230769231, 57.289427272727266, 57.31540597014926, 57.35003235294118, 57.387278260869564, 57.41796, 57.446157746478875, 57.47454444444444, 57.490646575342474, 57.508610810810815, 57.53042933333333, 57.55621315789474, 57.586651948051944, 57.61214358974359, 57.66420506329114, 57.726215, 57.794397530864195, 57.85964878048781, 57.91633975903614, 57.967752380952376, 58.00660235294118, 58.05187441860465, 58.0943816091954, 58.13978636363636, 58.192597752808986, 58.245180000000005, 58.297210989010985, 58.349415217391304, 58.3992064516129, 58.451129787234045, 58.503591578947365, 58.55647083333333, 58.61001237113402, 58.663430612244895, 58.70955757575757, 58.755362, 58.79715049504951, 58.836296078431374, 58.8778854368932, 58.91780961538461, 58.958306666666665, 58.99294528301887, 59.02403925233644, 59.05603888888889, 59.086900917431194, 59.11592909090909, 59.14096576576577, 59.16243035714286, 59.17824955752213, 59.1913350877193, 59.20262782608696, 59.222174137931034, 59.2467282051282, 59.268577966101695, 59.301951260504204, 59.33647666666666, 59.37373719008264, 59.41182131147541, 59.44603414634146, 59.48090483870968, 59.5261904, 59.572807936507935, 59.61711653543308], "in_ema_10": [59.93, 59.78090909090909, 59.63165289256198, 59.49589782118707, 59.380861853698505, 59.19706878938969, 59.08941991859156, 58.84588902430218, 58.57390920170178, 58.31501661957418, 58.15046814328796, 58.07583757178106, 57.991139831457225, 57.88365986210136, 57.652085341719285, 57.41170618867941, 57.17510506346497, 57.017813233744064, 56.89093810033605, 56.79804026391131, 56.62021476138198, 56.51290298658525, 56.42328426175157, 56.36995985052401, 56.408148968610554, 56.46030370159045, 56.53844848311945, 56.691457849825, 56.78392005894772, 56.83593459368449, 56.881219213014575, 56.92463390155737, 56.985609555819664, 56.928226000216085, 56.88491218199497, 56.83674633072316, 56.83915608877349, 56.78294589081467, 56.688773910666555, 56.61626956327263, 56.60785691540488, 56.60824656714945, 56.608565373122275, 56.57973530528186, 56.51796524977606, 56.367426113453135, 56.456075911007105, 56.56406210900581, 56.69241445282293, 56.78106637049149, 56.89632703040212, 57.015176661238094, 57.07878090464935, 57.19627528562219, 57.26604341550906, 57.33221733996195, 57.35726873269614, 57.44065623584229, 57.51690055659823, 57.79928227358037, 57.957594587474844, 58.01621375338851, 58.04781125277241, 58.09184557045015, 58.11287364855012, 58.28691480335918, 58.42202120274842, 58.64892643861234, 58.880030722501004, 58.99911604568264, 59.07564040101307, 59.15097850991978, 59.05989150811618, 59.016274870276874, 59.03967943931744, 59.121555904896084, 59.26309119491497, 59.31980188674861, 59.75711063461249, 60.278545064682945, 60.818627780195136, 61.24160454743238, 61.48222190244467, 61.619090647454726, 61.55561962064477, 61.61823423507299, 61.6421916468779, 61.72361134744555, 61.92659110245545, 62.10811999291809, 62.26664363056935, 62.41816297046583, 62.52031515765386, 62.65843967444407, 62.79963246090878, 62.94151746801627, 63.088514292013315, 63.22605714801089, 63.226774030190725, 63.23826966106513, 63.19058426814419, 63.11775076484524, 63.11815971669156, 63.10213067729309, 63.11447055414889, 63.02638499884909, 62.89795136269471, 62.82196020584112, 62.748876532051824, 62.66362625349694, 62.52387602558841, 62.34589856639052, 62.09209882704678, 61.833535403947366, 61.5892562395933, 61.56757328693996, 61.66346905295087, 61.69283831605071, 61.97414044040512, 62.24156945124055, 62.53310227828772, 62.80344731859904, 62.951911442490115, 63.10065481658282, 63.4717357590223, 63.82232925738188, 64.0728148469488], "in_ema_50": [59.93, 59.8978431372549, 59.86106497500961, 59.8227879171661, 59.78515701845371, 59.72966066478886, 59.68555632499322, 59.609652155385646, 59.52103834537053, 59.428056449473644, 59.34891698086683, 59.28582219730343, 59.22010367976212, 59.14872706486949, 59.04916914075696, 58.94253505680571, 58.83147093693098, 58.732589723718, 58.63797836200357, 58.54943019094461, 58.44239371286835, 58.347790037853905, 58.2565041540165, 58.173111834251145, 58.110636860358944, 58.05512168936448, 58.00943456429137, 57.98475085588779, 57.95397631251964, 57.919310574773775, 57.886592513017945, 57.856530061527046, 57.83313672578089, 57.7875235208483, 57.744483382775826, 57.70038599521599, 57.66703752481536, 57.62244781795986, 57.56921457019673, 57.51904929293411, 57.48183167360337, 57.447642196207156, 57.41479348263041, 57.376958444095884, 57.33237183844506, 57.26796509968251, 57.25177038989104, 57.243857825581586, 57.24488300889212, 57.24233857717086, 57.24910961336024, 57.26090923636572, 57.26499122709648, 57.28303078681819, 57.294676638315515, 57.307826574067846, 57.314186316261264, 57.3338613626824, 57.354494250420345, 57.42176898569798, 57.47071922155297, 57.50245572266854, 57.52941824334821, 57.55924497890319, 57.5846667444364, 57.64291902896831, 57.69731436116563, 57.7746745822964, 57.8588049908338, 57.92453812844816, 57.98318369203843, 58.04227452764477, 58.066106899109684, 58.09567133443871, 58.136821478186214, 58.18988730257107, 58.2569505456075, 58.30863875950525, 58.44261371011289, 58.60662885873591, 58.78868262898156, 58.95951860431562, 59.10091003159736, 59.223815520554325, 59.30405804916004, 59.405859694291024, 59.49778676510314, 59.59944218607949, 59.72652288466461, 59.851953359775806, 59.97462185547087, 60.09718570427594, 60.21023724528472, 60.33062009841082, 60.452360486708436, 60.57501301664144, 60.69952231010649, 60.822874376376824, 60.91727145965616, 61.01031963770887, 61.087405142112445, 61.154173567911954, 61.23126480054286, 61.301803435815685, 61.37506604617585, 61.42427914240425, 61.45940545054526, 61.49942876621016, 61.5355295989078, 61.56472451659769, 61.57767649633897, 61.57639506510999, 61.55183055275274, 61.51724896244872, 61.47696468941152, 61.47669156433656, 61.500938953970426, 61.51364723028531, 61.581347338901566, 61.654431756983854, 61.74033639396488, 61.82973496675057, 61.899941438642706, 61.973277068499854, 62.09752502659791, 62.227033849084265, 62.34362075696331], "in_ema_200": [59.93, 59.9218407960199, 59.912270240835625, 59.90204864639946, 59.891711843947725, 59.87657043256516, 59.86391799045008, 59.84288398059486, 59.818079164867555, 59.79153111347584, 59.76783428647609, 59.74765683088927, 59.72638661366649, 59.703238488157375, 59.6724599957379, 59.639201687322604, 59.60408923272239, 59.571312225431626, 59.53896086000445, 59.50752841363625, 59.47083658862495, 59.43659940863863, 59.402603394622325, 59.37004017676539, 59.342278582966735, 59.31593750253921, 59.29179981594678, 59.27277693220602, 59.25215228611442, 59.23043932804364, 59.20909167303823, 59.188304691216956, 59.16911757986156, 59.1442507382709, 59.11983033291497, 59.09495639925413, 59.072618524634684, 59.0473188378224, 59.01963407326696, 58.9924735352245, 58.96836932094366, 58.94490295954124, 58.92167009427217, 58.89707636199086, 58.87063779122479, 58.838989653998674, 58.819248463411625, 58.80164400108913, 58.78640376227232, 58.77041964523479, 58.75693288259564, 58.74492360018176, 58.73119301709537, 58.721181146278504, 58.70982610999713, 58.699081571589204, 58.68685190421021, 58.678185716108615, 58.670044564704554, 58.67402422077715, 58.673984178779364, 58.6700639381945, 58.66528718259058, 58.661552981768786, 58.65703504165168, 58.66114514073973, 58.664815338344305, 58.67481717577371, 58.68720705462174, 58.69564280532202, 58.70285033959742, 58.710682674526794, 58.71007886682006, 58.711172609438776, 58.71548929989212, 58.723195874022544, 58.73490536781336, 58.74326451838239, 58.772933528149736, 58.81126254777014, 58.85541913933462, 58.89810153595816, 58.93458808783918, 58.967428007363175, 58.99033917146902, 59.01929102050913, 59.0464622541359, 59.076746211806196, 59.11419152313151, 59.152110015438666, 59.19019847299649, 59.22910197077763, 59.266424339227605, 59.30636041545419, 59.3474414063452, 59.38955641722734, 59.432943915563385, 59.47684497112992, 59.514189797287834, 59.55176004806109, 59.585832087383864, 59.617714355171096, 59.65256296855248, 59.68616930717385, 59.72083428919203, 59.74978121168763, 59.775355527989255, 59.8022674132829, 59.828314503697996, 59.85270938425822, 59.87303068391734, 59.88966719452513, 59.900217769703985, 59.907877294383546, 59.913669560111074, 59.929155435134845, 59.95070612732256, 59.969355817597965, 60.001899540805944, 60.036159246867584, 60.07405815983408, 60.11332126272131, 60.148213588465374, 60.18425126420204, 60.233578117294556, 60.284985300207055, 60.33389091911047], "in_macd": [0.0, -0.06541310541310708, -0.12788305289729607, -0.18135229320089508, -0.22291648667863484, -0.29228425664918234, -0.32455491110874135, -0.4143446841342211, -0.5118797520700298, -0.5984171443038377, -0.6386567861473793, -0.6365806447296762, -0.638069928294378, -0.6487174304798984, -0.71268664238616, -0.7770193680405129, -0.8360855278205221, -0.8569118863054896, -0.8626657354170106, -0.8525564635195693, -0.8795927152977114, -0.8739989784823123, -0.8604540396271432, -0.8312612352291993, -0.7630188815244878, -0.6916834889464454, -0.6123479706708181, -0.5041318469999254, -0.4279610168076289, -0.3737763376905008, -0.3258678131663757, -0.28182702827520956, -0.23294234463368468, -0.23905329226914773, -0.23952137611722435, -0.24274256572905273, -0.22415241439097855, -0.2325601030646709, -0.2576366670903312, -0.2723532153487298, -0.2584433518434963, -0.24140920406198063, -0.22531225974241664, -0.2228965653639321, -0.23521593227122395, -0.28606197834079694, -0.22970418562218953, -0.16737595274440764, -0.09908601584307064, -0.051632805839538776, 0.0048804818366221525, 0.05987088691809106, 0.08751441355549616, 0.13689308070953388, 0.16245308397027713, 0.1846160143429998, 0.1871127146140097, 0.21452964258002538, 0.2370833081650261, 0.34857597142204355, 0.40004656546760486, 0.40470248313330615, 0.3965588005849696, 0.3936364418865921, 0.3802797626569543, 0.4342928514353659, 0.46846273180096176, 0.5409495300155811, 0.6115195339727322, 0.6291282888226561, 0.6265809795019734, 0.6230287459373187, 0.5461370672648655, 0.4932317683931089, 0.4720867989819908, 0.4776616884863074, 0.5092925940696134, 0.5023448124716978, 0.662686638143164, 0.8525534629496718, 1.041371591069293, 1.1691422431166458, 1.2096560902407418, 1.2012876674434736, 1.104061265907795, 1.0655612502783285, 1.011288460252068, 0.9843648958696534, 1.011882161429078, 1.0286904787599127, 1.0345238843181477, 1.0368774199057356, 1.0173324415779916, 1.0143575162035177, 1.0128317767653527, 1.01166110596035, 1.0127762658030406, 1.0096867042461284, 0.9466998773369184, 0.891348945971167, 0.8127765758587202, 0.7271170086668235, 0.6780433647567392, 0.624688876055032, 0.5869360558351104, 0.5075919823769368, 0.41491395351510363, 0.35033813086248955, 0.2909657554980569, 0.22996499695899786, 0.14883944543170458, 0.055663136452416495, -0.06543697042825158, -0.18190643342104806, -0.28544340376102895, -0.2851325582580486, -0.2317820945932283, -0.20888036842170976, -0.07567952463010386, 0.04589583189756752, 0.17253298208992618, 0.2837440486840421, 0.33573284389386515, 0.3846046026036234, 0.5279268682297484, 0.6548132373871951, 0.7308089598052874], "in_signal": [0.0, -0.013082621082621416, -0.03604270744555635, -0.0651046245966241, -0.09666699701302625, -0.1357904489402575, -0.17354334137395427, -0.22170360992600763, -0.27973883835481206, -0.3434744995446172, -0.40251095686516963, -0.449324894438071, -0.4870739012093324, -0.5194026070634457, -0.5580594141279885, -0.6018514049104935, -0.6486982294924992, -0.6903409608550973, -0.7248059157674801, -0.7503560253178979, -0.7762033633138608, -0.7957624863475512, -0.8087007970034696, -0.8132128846486156, -0.8031740840237902, -0.7808759650083212, -0.7471703661408207, -0.6985626623126416, -0.6444423332116391, -0.5903091341074115, -0.5374208699192043, -0.48630210159040543, -0.4356301501990613, -0.3963147786130786, -0.3649560981139078, -0.3405133916369368, -0.31724119618774516, -0.30030497756313035, -0.29177131546857055, -0.2878876954446024, -0.2819988267243812, -0.2738809021919011, -0.2641671737020042, -0.2559130520343898, -0.25177362808175663, -0.25863129813356467, -0.25284587563128963, -0.23575189105391325, -0.20841871601174475, -0.17706153397730356, -0.14067313081451843, -0.10056432726799654, -0.062948579103298, -0.022980247140731627, 0.014106419081470124, 0.048208338133776056, 0.07598921342982279, 0.10369729925986332, 0.13037450104089587, 0.17401479511712542, 0.2192211491872213, 0.2563174159764383, 0.2843656928981446, 0.30621984269583413, 0.3210318266880582, 0.3436840316375197, 0.3686397716702081, 0.40310172333928274, 0.4447852854659727, 0.4816538861373094, 0.5106393048102422, 0.5331171930356575, 0.5357211678814991, 0.5272232879838211, 0.5161959901834551, 0.5084891298440255, 0.5086498226891432, 0.507388820645654, 0.5384483841451561, 0.6012693999060592, 0.6892898381387059, 0.785260319134294, 0.8701394733555836, 0.9363691121731617, 0.9699075429200884, 0.9890382843917365, 0.9934883195638029, 0.991663634824973, 0.995707340145794, 1.0023039678686176, 1.0087479511585238, 1.0143738449079662, 1.0149655642419715, 1.0148439546342807, 1.0144415190604952, 1.0138854364404661, 1.013663602312981, 1.0128682226996106, 0.9996345536270722, 0.9779774320958913, 0.9449372608484571, 0.9013732104121304, 0.8567072412810521, 0.8103035682358481, 0.7656300657557007, 0.714022449079948, 0.6542007499669792, 0.5934282261460814, 0.5329357320164765, 0.4723415850049808, 0.4076411570903256, 0.33724555296274383, 0.25670904828454477, 0.16898595194342622, 0.0781000808025352, 0.005453552990418428, -0.04199357652631092, -0.0753709349053907, -0.07543265285033332, -0.05116695590075315, -0.0064269683026172905, 0.0516072350947146, 0.10843235685454472, 0.16366680600436045, 0.23651881844943806, 0.3201777022369895, 0.4023039537506491], "in_upper_bb": [null, 60.67965512114593, 60.377619373330674, 60.184590542072215, 60.043272246508586, 60.04150651788878, 59.944502798011705, 60.059195590025766, 60.16806206975344, 60.21572913715759, 60.15561570174216, 60.061562082341645, 59.98158201673101, 59.91940101257523, 59.95038742986314, 59.98890221428028, 60.0228639193583, 60.00197869404003, 59.96803973407421, 59.92257513453335, 59.591998019531026, 59.37869119551826, 59.15174106931699, 58.88715117255469, 58.565479052025054, 58.33240468569308, 57.993669829006656, 57.92204703087746, 57.899682706694826, 57.88993839098808, 57.8413546776274, 57.72108431386869, 57.647590152721385, 57.545674462700035, 57.55052006591573, 57.55615130811886, 57.566618073934855, 57.565250612818346, 57.56729768238582, 57.5696329339184, 57.51895571507693, 57.487518010017624, 57.44400841255585, 57.411958488949566, 57.433306213519266, 57.533795389048656, 57.530533819986616, 57.46913182209608, 57.48286162684179, 57.50089113076419, 57.5632148368671, 57.64751861767382, 57.666605597440316, 57.81767904233434, 57.91927871382546, 58.02040340557107, 58.080745074967545, 58.19594162899991, 58.286997914936656, 58.664947361807194, 58.87688434434641, 58.98214709506314, 59.05522918061647, 59.11174345068351, 59.10364891040342, 59.08149750175984, 59.21230359071755, 59.48984704598404, 59.793164822753894, 59.94148139172865, 60.05472479619849, 60.165158582221466, 60.13856824584123, 60.14322062628785, 60.152222188251386, 60.19030622286902, 60.24350966614661, 60.25183178552621, 60.83260490569929, 61.61298206548464, 62.402987023492216, 62.98445165222101, 63.3219415896813, 63.54157870154612, 63.57183214815017, 63.711024490468134, 63.80189121618653, 63.941836129997114, 64.18150243483767, 64.3895171357532, 64.56071668437862, 64.71445450981358, 64.69792608010876, 64.66537743809428, 64.6169103102579, 64.55536724139009, 64.50230355674277, 64.21590222405342, 64.2187627140593, 64.26233918822633, 64.23842571509755, 64.21426681368847, 64.24100215269003, 64.24921641692765, 64.10318060947078, 64.02840015095941, 63.92438674512569, 63.86416220424952, 63.892494174231636, 63.93086610405881, 64.01159365165174, 64.11438564922305, 64.29308635603925, 64.42036371011845, 64.48496232971138, 64.36703797326237, 64.1840704222846, 63.951768641341125, 63.953494805409576, 63.982548231753405, 64.14262539610066, 64.35019061289205, 64.42760440593128, 64.53973893779894, 64.9466847292851, 65.40770855202656, 65.77169992113434], "in_lower_bb": [null, 58.360344878854065, 58.289047293336, 58.25790945792778, 58.25600775349141, 57.99789348211122, 57.976411487702585, 57.55910440997424, 57.12598237469101, 56.778910862842416, 56.641329752803294, 56.62563791765836, 56.59275644480745, 56.528198987424766, 56.28203923680353, 56.020247785719725, 55.763441962994634, 55.60842130595997, 55.48602342382053, 55.39678486546665, 55.31636198046896, 55.22166880448174, 55.15461893068301, 55.143708827445316, 55.23706094797494, 55.302635314306926, 55.469880170993356, 55.504502969122534, 55.511867293305166, 55.513611609011946, 55.529695322372596, 55.58796568613131, 55.62645984727863, 55.655375537299975, 55.65852993408428, 55.681898691881145, 55.74539192606513, 55.768759387181646, 55.76121231761419, 55.749877066081595, 55.87555428492307, 55.96499198998238, 56.06750158744415, 56.13155151105043, 56.07620378648074, 55.87521461095135, 55.87496618001339, 55.903368177903936, 55.89663837315822, 55.889608869235815, 55.86028516313292, 55.81898138232618, 55.81039440255969, 55.76482095766564, 55.752221286174546, 55.75209659442893, 55.75375492503246, 55.7671483710001, 55.83559208506333, 55.735642638192815, 55.733705655653594, 55.79544290493685, 55.88036081938353, 56.007846549316476, 56.212691089596575, 56.57285249824015, 56.65954640928244, 56.64400295401597, 56.6056851772461, 56.69286860827135, 56.78012520380151, 56.86369141777854, 57.018781754158766, 57.123629373712156, 57.27112781174861, 57.41904377713097, 57.608840333853394, 57.776428214473796, 57.58215509430071, 57.15727793451534, 56.82517297650779, 56.730208347779, 56.83021841031871, 57.005081298453895, 57.28107785184985, 57.42487550953186, 57.606008783813465, 57.70806387000289, 57.760397565162336, 57.8913828642468, 58.076183315621385, 58.28344549018641, 58.732973919891236, 59.211522561905724, 59.68898968974211, 60.1595327586099, 60.59759644325723, 61.310997775946575, 61.45863728594072, 61.48156081177367, 61.47817428490245, 61.46683318631155, 61.495597847309966, 61.56688358307233, 61.902919390529206, 62.05069984904058, 62.211713254874326, 62.31093779575048, 62.24060582576835, 62.13773389594118, 61.948506348348275, 61.690214350776955, 61.30851364396076, 60.920236289881565, 60.561137670288616, 60.46806202673764, 60.485529577715376, 60.515831358658865, 60.51510519459042, 60.50155176824658, 60.42837460389934, 60.34380938710794, 60.316395594068716, 60.278261062201075, 60.0684752707149, 59.88445144797345, 59.808460078865664], "out_sma_10": [65.18, 65.05000000000001, 64.97946666666667, 64.87627499999999, 64.69901999999999, 64.49585, 64.3593, 64.2756375, 64.21612222222222, 64.17951000000001, 64.02450999999999, 63.73551, 63.512170000000005, 63.293000000000006, 63.122, 62.995000000000005, 62.8365, 62.59197, 62.38197, 62.1462, 61.9462, 61.9157, 61.825199999999995, 61.774699999999996, 61.7787, 61.725199999999994, 61.715700000000005, 61.77623, 61.82423, 61.87701, 61.87301, 61.91251, 61.952510000000004], "out_sma_50": [65.18, 65.05000000000001, 64.97946666666667, 64.87627499999999, 64.69901999999999, 64.49585, 64.3593, 64.2756375, 64.21612222222222, 64.17951000000001, 64.12955454545455, 63.954591666666666, 63.85077692307693, 63.74536428571429, 63.64767333333334, 63.55781875, 63.463535294117655, 63.34026666666667, 63.25077894736842, 63.162855, 63.089861904761904, 63.02782272727273, 62.97009130434783, 62.924254166666664, 62.900084, 62.85296538461539, 62.81618888888889, 62.78168214285714, 62.75886551724138, 62.73424, 62.69732903225806, 62.6792875, 62.66173333333333], "out_sma_200": [65.18, 65.05000000000001, 64.97946666666667, 64.87627499999999, 64.69901999999999, 64.49585, 64.3593, 64.2756375, 64.21612222222222, 64.17951000000001, 64.12955454545455, 63.954591666666666, 63.85077692307693, 63.74536428571429, 63.64767333333334, 63.55781875, 63.463535294117655, 63.34026666666667, 63.25077894736842, 63.162855, 63.089861904761904, 63.02782272727273, 62.97009130434783, 62.924254166666664, 62.900084, 62.85296538461539, 62.81618888888889, 62.78168214285714, 62.75886551724138, 62.73424, 62.69732903225806, 62.6792875, 62.66173333333333], "out_ema_10": [65.18, 65.13272727272727, 65.07921322314048, 64.9860290007513, 64.80493281879652, 64.56403594265169, 64.37784758944228, 64.25278439136187, 64.15955086565971, 64.10326889008522, 64.01722000097881, 63.655907273528115, 63.46483322379573, 63.266681728560144, 63.08728505064012, 62.92777867779646, 62.75090982728801, 62.47705349505382, 62.32486195049857, 62.17348705040792, 62.07467122306102, 62.01109463704992, 61.95453197576811, 61.939162525628454, 62.008405702786916, 61.94778648409838, 61.9318253051714, 61.91694797695841, 61.95386652660233, 61.965908976311, 61.897561889708996, 61.93800518248918, 61.96745878567296], "out_ema_50": [65.18, 65.16980392156863, 65.15680768935025, 65.1336662113365, 65.08881655598998, 65.02572571065704, 64.96746195729794, 64.91736540995292, 64.87119421740574, 64.83114738535062, 64.78404356631727, 64.67604185783424, 64.59482453007604, 64.50777258772013, 64.42040895682914, 64.33372625263976, 64.2404428701833, 64.12296275762709, 64.0255916690927, 63.92624689775574, 63.83619799980453, 63.75340592138083, 63.67288019897374, 63.60217901470027, 63.55189748471203, 63.47829366178215, 63.41483116524168, 63.353465237192985, 63.30509405142072, 63.25470212783559, 63.189419691449885, 63.14748166433421, 63.10640395200738], "out_ema_200": [65.18, 65.17741293532339, 65.17403967228535, 65.16799649146658, 65.15627513334255, 65.13959577878192, 65.12367940287365, 65.1094139361784, 65.0957879268632, 65.08339202709342, 65.06893041488354, 65.0386923013026, 65.01447645750855, 64.98821301017017, 64.96126561703416, 64.93388983975025, 64.90424914482736, 64.86783572050072, 64.83571795213753, 64.80245011181776, 64.77088344403849, 64.74057614608786, 64.71032165707206, 64.68205975003652, 64.6585566679466, 64.62886953692225, 64.60131859625636, 64.57394229181601, 64.54952495557903, 64.52435654806084, 64.4951589704682, 64.47152554787647, 64.44792827874338], "out_macd": [0.0, -0.02074074074074872, -0.04326364883402789, -0.08209084293748958, -0.157580059480793, -0.2556120090861782, -0.3247183854540765, -0.3631952514351582, -0.38521336294243724, -0.3892991954573546, -0.4056137457700828, -0.5414087496245585, -0.595762000511975, -0.6499047241358795, -0.6924962628824076, -0.7235580523518195, -0.7599904167241363, -0.83653554075687, -0.855439720090132, -0.8722844221878177, -0.8645566597607868, -0.8410712999132741, -0.8150805330821598, -0.7718674760711011, -0.6933174459220268, -0.6753273374471362, -0.6387786503235375, -0.6036618310634765, -0.5477308549359208, -0.5056375732982517, -0.5012062264505275, -0.44974341935956375, -0.4058937167172587], "out_signal": [0.0, -0.004148148148149744, -0.011971248285325375, -0.02599516721575822, -0.05231214566876518, -0.09297211835224779, -0.13932137177261356, -0.1840961477051225, -0.22431959075258548, -0.25731551169353933, -0.286975158508848, -0.33786187673199014, -0.38944190148798713, -0.44153446601756563, -0.49172682539053403, -0.5380930707827911, -0.5824725399710602, -0.6332851401282222, -0.6777160561206043, -0.716629729334047, -0.746215115419395, -0.7651863523181709, -0.7751651884709687, -0.7745056459909951, -0.7582680059772016, -0.7416798722711886, -0.7210996278816584, -0.697612068518022, -0.6676358258016017, -0.6352361753009317, -0.6084301855308508, -0.5766928322965934, -0.5425330091807264], "out_upper_bb": [null, 65.41769552621703, 65.33625710002124, 65.38149039630802, 65.60445837338605, 65.77902110784181, 65.73559648453134, 65.63489258985093, 65.5367819277398, 65.44598806473087, 65.37589884255269, 65.65210004920498, 65.64014465154759, 65.63687264533246, 65.6212127389505, 65.59544647683497, 65.58412683769832, 65.64817385513595, 65.62546512600707, 65.60432741205835, 65.3233427226952, 65.0403702131475, 64.72181066259859, 64.40859185900206, 64.19635505997933, 64.06819972468631, 63.903201923504916, 63.677143953948026, 63.40416597429699, 63.01983146469179, 62.58689701810526, 62.595945754598326, 62.49631341001204], "out_lower_bb": [null, 64.68230447378299, 64.62267623331209, 64.37105960369196, 63.793581626613935, 63.212678892158195, 62.983003515468674, 62.91638241014906, 62.89546251670466, 62.91303193526915, 62.88321024835641, 62.257083284128356, 62.06140919460626, 61.85385592609611, 61.67413392771617, 61.52019102316504, 61.34294375053699, 61.03235947819739, 60.87609276872976, 60.721382587941655, 60.64736727730478, 60.61083978685252, 60.61555933740142, 60.65910814099793, 60.70434494002066, 60.65200027531371, 60.64899807649508, 60.691056046051976, 60.80203402570302, 61.0033785353082, 61.23231298189474, 61.23226424540169, 61.281396589987956], "overall_sma_10": [59.93, 59.519999999999996, 59.333333333333336, 59.22125, 59.14964, 59.0197, 58.960457142857145, 58.80915, 58.647022222222226, 58.49732, 58.24532000000001, 58.108320000000006, 57.97332, 57.82482, 57.5995, 57.39549999999999, 57.14603999999999, 57.00204, 56.89903999999999, 56.822039999999994, 56.66304, 56.492039999999996, 56.33304, 56.206039999999994, 56.20304, 56.23954, 56.31750999999999, 56.42451000000001, 56.51251, 56.58151, 56.70801, 56.81701, 56.941010000000006, 56.99501, 57.00601, 56.998509999999996, 56.994499999999995, 56.9095, 56.815999999999995, 56.738, 56.6865, 56.6355, 56.570499999999996, 56.548500000000004, 56.503499999999995, 56.4105, 56.411, 56.463, 56.5635, 56.652499999999996, 56.737, 56.831, 56.90650000000001, 57.03399999999999, 57.16799999999999, 57.362, 57.423500000000004, 57.50009, 57.559090000000005, 57.748090000000005, 57.87359, 57.94658999999999, 58.02909, 58.08559, 58.14834, 58.29235, 58.44834999999999, 58.63376000000001, 58.83976, 58.88625999999999, 58.96126, 59.082260000000005, 59.12826, 59.181259999999995, 59.27501000000001, 59.31700000000001, 59.40400000000001, 59.394499999999994, 59.575, 59.884, 60.2669, 60.6324, 61.023900000000005, 61.3654, 61.5779, 61.8189, 62.0039, 62.25540000000001, 62.3669, 62.3969, 62.370000000000005, 62.3655, 62.407, 62.5115, 62.727999999999994, 62.896, 63.096000000000004, 63.27149999999999, 63.310500000000005, 63.346999999999994, 63.34659999999999, 63.3156, 63.329600000000006, 63.30460000000001, 63.278099999999995, 63.18309999999999, 63.040099999999995, 62.903600000000004, 62.8226, 62.7216, 62.61350000000001, 62.489, 62.272000000000006, 62.036, 61.76800000000001, 61.65200000000001, 61.62949999999999, 61.564, 61.646, 61.7625, 61.957499999999996, 62.205, 62.471999999999994, 62.782, 63.247159999999994, 63.640159999999995, 63.950660000000006, 64.28616, 64.45416, 64.5935, 64.66567, 64.66267, 64.64867000000001, 64.62566999999999, 64.48051000000001, 64.31451000000001, 64.17951000000001, 64.02450999999999, 63.73551, 63.512170000000005, 63.293000000000006, 63.122, 62.995000000000005, 62.8365, 62.59197, 62.38197, 62.1462, 61.9462, 61.9157, 61.825199999999995, 61.774699999999996, 61.7787, 61.725199999999994, 61.715700000000005, 61.77623, 61.82423, 61.87701, 61.87301, 61.91251, 61.952510000000004], "overall_sma_50": [59.93, 59.519999999999996, 59.333333333333336, 59.22125, 59.14964, 59.0197, 58.960457142857145, 58.80915, 58.647022222222226, 58.49732, 58.398472727272726, 58.3436, 58.28716923076923, 58.2238, 58.116213333333334, 58.004575, 57.89315294117647, 57.8052, 57.72703157894737, 57.65968, 57.57207619047619, 57.50198181818182, 57.437547826086956, 57.38306666666667, 57.350944, 57.32571538461538, 57.30958148148148, 57.31209642857142, 57.30823103448276, 57.300290000000004, 57.29334516129032, 57.287928125, 57.28708181818182, 57.26893235294118, 57.25239142857143, 57.234825, 57.224424324324325, 57.20615, 57.18201794871795, 57.1597175, 57.14533414634147, 57.13258809523809, 57.120434883720925, 57.10519772727273, 57.085971111111114, 57.055623913043476, 57.05135531914894, 57.05132708333333, 57.055789795918365, 57.058274000000004, 57.007974000000004, 56.976774000000006, 56.944874, 56.921673999999996, 56.89601, 56.88121, 56.85851, 56.859828, 56.870028000000005, 56.908428, 56.933628000000006, 56.944427999999995, 56.956027999999996, 56.973828, 57.005778, 57.06058, 57.11897200000001, 57.186172000000006, 57.258172, 57.321272, 57.393272, 57.462472, 57.515072, 57.568872, 57.620172000000004, 57.676072, 57.736270000000005, 57.78017, 57.87067, 57.981770000000004, 58.10505, 58.225550000000005, 58.331649999999996, 58.44295, 58.534549999999996, 58.640150000000006, 58.738150000000005, 58.849349999999994, 58.980850000000004, 59.113550000000004, 59.24175, 59.371550000000006, 59.49895000000001, 59.635549999999995, 59.77945, 59.937250000000006, 60.07515, 60.21105000000001, 60.33025000000001, 60.45245, 60.56367, 60.66847, 60.78357, 60.88967, 61.00147, 61.10147, 61.19847, 61.291752, 61.382952, 61.447151999999996, 61.511652, 61.576952, 61.632152000000005, 61.679752, 61.725402, 61.7734, 61.834700000000005, 61.8778, 61.9442, 62.0224, 62.1109, 62.2015, 62.3009, 62.399899999999995, 62.519831999999994, 62.638032, 62.744032, 62.85613200000001, 62.920032, 62.964299999999994, 62.990654000000006, 63.007554, 63.025854, 63.051953999999995, 63.100353999999996, 63.137154, 63.179154, 63.20995400000001, 63.193754, 63.187354, 63.175253999999995, 63.158854, 63.143454, 63.11695400000001, 63.073148, 63.034348, 62.989194, 62.944894000000005, 62.914794, 62.882994, 62.860873999999995, 62.851473999999996, 62.822574, 62.799173999999994, 62.772774000000005, 62.762574, 62.756575999999995, 62.738776, 62.732775999999994, 62.72917600000001], "overall_sma_200": [59.93, 59.519999999999996, 59.333333333333336, 59.22125, 59.14964, 59.0197, 58.960457142857145, 58.80915, 58.647022222222226, 58.49732, 58.398472727272726, 58.3436, 58.28716923076923, 58.2238, 58.116213333333334, 58.004575, 57.89315294117647, 57.8052, 57.72703157894737, 57.65968, 57.57207619047619, 57.50198181818182, 57.437547826086956, 57.38306666666667, 57.350944, 57.32571538461538, 57.30958148148148, 57.31209642857142, 57.30823103448276, 57.300290000000004, 57.29334516129032, 57.287928125, 57.28708181818182, 57.26893235294118, 57.25239142857143, 57.234825, 57.224424324324325, 57.20615, 57.18201794871795, 57.1597175, 57.14533414634147, 57.13258809523809, 57.120434883720925, 57.10519772727273, 57.085971111111114, 57.055623913043476, 57.05135531914894, 57.05132708333333, 57.055789795918365, 57.058274000000004, 57.06526862745098, 57.07459038461539, 57.080069811320755, 57.09201296296296, 57.10088545454545, 57.11033392857143, 57.11664385964912, 57.128699999999995, 57.141094915254236, 57.17324333333333, 57.197780327868855, 57.21523548387096, 57.23070793650793, 57.247259375, 57.26203230769231, 57.289427272727266, 57.31540597014926, 57.35003235294118, 57.387278260869564, 57.41796, 57.446157746478875, 57.47454444444444, 57.490646575342474, 57.508610810810815, 57.53042933333333, 57.55621315789474, 57.586651948051944, 57.61214358974359, 57.66420506329114, 57.726215, 57.794397530864195, 57.85964878048781, 57.91633975903614, 57.967752380952376, 58.00660235294118, 58.05187441860465, 58.0943816091954, 58.13978636363636, 58.192597752808986, 58.245180000000005, 58.297210989010985, 58.349415217391304, 58.3992064516129, 58.451129787234045, 58.503591578947365, 58.55647083333333, 58.61001237113402, 58.663430612244895, 58.70955757575757, 58.755362, 58.79715049504951, 58.836296078431374, 58.8778854368932, 58.91780961538461, 58.958306666666665, 58.99294528301887, 59.02403925233644, 59.05603888888889, 59.086900917431194, 59.11592909090909, 59.14096576576577, 59.16243035714286, 59.17824955752213, 59.1913350877193, 59.20262782608696, 59.222174137931034, 59.2467282051282, 59.268577966101695, 59.301951260504204, 59.33647666666666, 59.37373719008264, 59.41182131147541, 59.44603414634146, 59.48090483870968, 59.5261904, 59.572807936507935, 59.61711653543308, 59.6605765625, 59.7013472868217, 59.74086307692308, 59.77770152671756, 59.80961287878788, 59.83720977443609, 59.86484253731343, 59.89317703703704, 59.921462500000004, 59.95013795620439, 59.9768036231884, 59.99157482014389, 60.010242142857145, 60.027013475177306, 60.042879577464795, 60.058034265734264, 60.071207638888886, 60.07930068965518, 60.089990410958904, 60.09952993197279, 60.10987094594594, 60.120710738255035, 60.13123933333333, 60.14275430463576, 60.15707828947369, 60.16699934640523, 60.17799285714286, 60.188779999999994, 60.20115961538462, 60.21274522292993, 60.221462025316455, 60.23340251572328, 60.245068749999994], "overall_ema_10": [59.93, 59.78090909090909, 59.63165289256198, 59.49589782118707, 59.380861853698505, 59.19706878938969, 59.08941991859156, 58.84588902430218, 58.57390920170178, 58.31501661957418, 58.15046814328796, 58.07583757178106, 57.991139831457225, 57.88365986210136, 57.652085341719285, 57.41170618867941, 57.17510506346497, 57.017813233744064, 56.89093810033605, 56.79804026391131, 56.62021476138198, 56.51290298658525, 56.42328426175157, 56.36995985052401, 56.408148968610554, 56.46030370159045, 56.53844848311945, 56.691457849825, 56.78392005894772, 56.83593459368449, 56.881219213014575, 56.92463390155737, 56.985609555819664, 56.928226000216085, 56.88491218199497, 56.83674633072316, 56.83915608877349, 56.78294589081467, 56.688773910666555, 56.61626956327263, 56.60785691540488, 56.60824656714945, 56.608565373122275, 56.57973530528186, 56.51796524977606, 56.367426113453135, 56.456075911007105, 56.56406210900581, 56.69241445282293, 56.78106637049149, 56.89632703040212, 57.015176661238094, 57.07878090464935, 57.19627528562219, 57.26604341550906, 57.33221733996195, 57.35726873269614, 57.44065623584229, 57.51690055659823, 57.79928227358037, 57.957594587474844, 58.01621375338851, 58.04781125277241, 58.09184557045015, 58.11287364855012, 58.28691480335918, 58.42202120274842, 58.64892643861234, 58.880030722501004, 58.99911604568264, 59.07564040101307, 59.15097850991978, 59.05989150811618, 59.016274870276874, 59.03967943931744, 59.121555904896084, 59.26309119491497, 59.31980188674861, 59.75711063461249, 60.278545064682945, 60.818627780195136, 61.24160454743238, 61.48222190244467, 61.619090647454726, 61.55561962064477, 61.61823423507299, 61.6421916468779, 61.72361134744555, 61.92659110245545, 62.10811999291809, 62.26664363056935, 62.41816297046583, 62.52031515765386, 62.65843967444407, 62.79963246090878, 62.94151746801627, 63.088514292013315, 63.22605714801089, 63.226774030190725, 63.23826966106513, 63.19058426814419, 63.11775076484524, 63.11815971669156, 63.10213067729309, 63.11447055414889, 63.02638499884909, 62.89795136269471, 62.82196020584112, 62.748876532051824, 62.66362625349694, 62.52387602558841, 62.34589856639052, 62.09209882704678, 61.833535403947366, 61.5892562395933, 61.56757328693996, 61.66346905295087, 61.69283831605071, 61.97414044040512, 62.24156945124055, 62.53310227828772, 62.80344731859904, 62.951911442490115, 63.10065481658282, 63.4717357590223, 63.82232925738188, 64.0728148469488, 64.27412123841266, 64.39155374051944, 64.47279851497045, 64.48987151224854, 64.39898578274881, 64.23189745861266, 64.10609792068308, 64.03044375328616, 63.977635798143226, 63.95442928938991, 63.895442145864465, 63.55627084661638, 63.383312510867945, 63.19998296343741, 63.03271333372152, 62.88312909122669, 62.714378347367294, 62.447164102391426, 62.3004069928657, 62.1534784487083, 62.05830054894315, 61.99770044913531, 61.943573094747066, 61.93019616842941, 62.00106959235133, 61.94178421192381, 61.926914355210386, 61.912929926990316, 61.950579031173895, 61.963219207324094, 61.8953611696288, 61.936204593332654, 61.965985576363074], "overall_ema_50": [59.93, 59.8978431372549, 59.86106497500961, 59.8227879171661, 59.78515701845371, 59.72966066478886, 59.68555632499322, 59.609652155385646, 59.52103834537053, 59.428056449473644, 59.34891698086683, 59.28582219730343, 59.22010367976212, 59.14872706486949, 59.04916914075696, 58.94253505680571, 58.83147093693098, 58.732589723718, 58.63797836200357, 58.54943019094461, 58.44239371286835, 58.347790037853905, 58.2565041540165, 58.173111834251145, 58.110636860358944, 58.05512168936448, 58.00943456429137, 57.98475085588779, 57.95397631251964, 57.919310574773775, 57.886592513017945, 57.856530061527046, 57.83313672578089, 57.7875235208483, 57.744483382775826, 57.70038599521599, 57.66703752481536, 57.62244781795986, 57.56921457019673, 57.51904929293411, 57.48183167360337, 57.447642196207156, 57.41479348263041, 57.376958444095884, 57.33237183844506, 57.26796509968251, 57.25177038989104, 57.243857825581586, 57.24488300889212, 57.24233857717086, 57.24910961336024, 57.26090923636572, 57.26499122709648, 57.28303078681819, 57.294676638315515, 57.307826574067846, 57.314186316261264, 57.3338613626824, 57.354494250420345, 57.42176898569798, 57.47071922155297, 57.50245572266854, 57.52941824334821, 57.55924497890319, 57.5846667444364, 57.64291902896831, 57.69731436116563, 57.7746745822964, 57.8588049908338, 57.92453812844816, 57.98318369203843, 58.04227452764477, 58.066106899109684, 58.09567133443871, 58.136821478186214, 58.18988730257107, 58.2569505456075, 58.30863875950525, 58.44261371011289, 58.60662885873591, 58.78868262898156, 58.95951860431562, 59.10091003159736, 59.223815520554325, 59.30405804916004, 59.405859694291024, 59.49778676510314, 59.59944218607949, 59.72652288466461, 59.851953359775806, 59.97462185547087, 60.09718570427594, 60.21023724528472, 60.33062009841082, 60.452360486708436, 60.57501301664144, 60.69952231010649, 60.822874376376824, 60.91727145965616, 61.01031963770887, 61.087405142112445, 61.154173567911954, 61.23126480054286, 61.301803435815685, 61.37506604617585, 61.42427914240425, 61.45940545054526, 61.49942876621016, 61.5355295989078, 61.56472451659769, 61.57767649633897, 61.57639506510999, 61.55183055275274, 61.51724896244872, 61.47696468941152, 61.47669156433656, 61.500938953970426, 61.51364723028531, 61.581347338901566, 61.654431756983854, 61.74033639396488, 61.82973496675057, 61.899941438642706, 61.973277068499854, 62.09752502659791, 62.227033849084265, 62.34362075696331, 62.45485131551377, 62.55152381294461, 62.641205232044825, 62.71671483078817, 62.76664758252197, 62.79462218712896, 62.82385268959449, 62.85781925078687, 62.892414574285425, 62.929966943921286, 62.95741922063026, 62.92104983942907, 62.908655728078905, 62.88772805246797, 62.86389557982217, 62.83825261590758, 62.80361525842101, 62.74248132671823, 62.69924676488614, 62.65191551920434, 62.61184040080417, 62.57706234587067, 62.54266774407183, 62.51628861685333, 62.50859102403555, 62.475901179955734, 62.451748192506486, 62.428150224172896, 62.41606590165632, 62.40053782708156, 62.368752029941106, 62.35899704837479, 62.3488403013797], "overall_ema_200": [59.93, 59.9218407960199, 59.912270240835625, 59.90204864639946, 59.891711843947725, 59.87657043256516, 59.86391799045008, 59.84288398059486, 59.818079164867555, 59.79153111347584, 59.76783428647609, 59.74765683088927, 59.72638661366649, 59.703238488157375, 59.6724599957379, 59.639201687322604, 59.60408923272239, 59.571312225431626, 59.53896086000445, 59.50752841363625, 59.47083658862495, 59.43659940863863, 59.402603394622325, 59.37004017676539, 59.342278582966735, 59.31593750253921, 59.29179981594678, 59.27277693220602, 59.25215228611442, 59.23043932804364, 59.20909167303823, 59.188304691216956, 59.16911757986156, 59.1442507382709, 59.11983033291497, 59.09495639925413, 59.072618524634684, 59.0473188378224, 59.01963407326696, 58.9924735352245, 58.96836932094366, 58.94490295954124, 58.92167009427217, 58.89707636199086, 58.87063779122479, 58.838989653998674, 58.819248463411625, 58.80164400108913, 58.78640376227232, 58.77041964523479, 58.75693288259564, 58.74492360018176, 58.73119301709537, 58.721181146278504, 58.70982610999713, 58.699081571589204, 58.68685190421021, 58.678185716108615, 58.670044564704554, 58.67402422077715, 58.673984178779364, 58.6700639381945, 58.66528718259058, 58.661552981768786, 58.65703504165168, 58.66114514073973, 58.664815338344305, 58.67481717577371, 58.68720705462174, 58.69564280532202, 58.70285033959742, 58.710682674526794, 58.71007886682006, 58.711172609438776, 58.71548929989212, 58.723195874022544, 58.73490536781336, 58.74326451838239, 58.772933528149736, 58.81126254777014, 58.85541913933462, 58.89810153595816, 58.93458808783918, 58.967428007363175, 58.99033917146902, 59.01929102050913, 59.0464622541359, 59.076746211806196, 59.11419152313151, 59.152110015438666, 59.19019847299649, 59.22910197077763, 59.266424339227605, 59.30636041545419, 59.3474414063452, 59.38955641722734, 59.432943915563385, 59.47684497112992, 59.514189797287834, 59.55176004806109, 59.585832087383864, 59.617714355171096, 59.65256296855248, 59.68616930717385, 59.72083428919203, 59.74978121168763, 59.775355527989255, 59.8022674132829, 59.828314503697996, 59.85270938425822, 59.87303068391734, 59.88966719452513, 59.900217769703985, 59.907877294383546, 59.913669560111074, 59.929155435134845, 59.95070612732256, 59.969355817597965, 60.001899540805944, 60.036159246867584, 60.07405815983408, 60.11332126272131, 60.148213588465374, 60.18425126420204, 60.233578117294556, 60.284985300207055, 60.33389091911047, 60.38211090996509, 60.42726403523908, 60.47115593538595, 60.51190761762092, 60.54651550202271, 60.5757044025001, 60.60519988108219, 60.63589440962865, 60.66678103241842, 60.698454852991375, 60.727624456444204, 60.7405834170766, 60.759134825861906, 60.77521308630109, 60.79018609041751, 60.80431359200539, 60.81576320800534, 60.82003123578639, 60.828190128962646, 60.83479818738093, 60.84271064322789, 60.85148964180274, 60.859932530939034, 60.86998295351676, 60.88441098383003, 60.89227754120486, 60.90190662039686, 60.911340385368035, 60.923366849195226, 60.934279616864934, 60.94080419779165, 60.95253748935592, 60.96395502677527], "overall_macd": [0.0, -0.06541310541310708, -0.12788305289729607, -0.18135229320089508, -0.22291648667863484, -0.29228425664918234, -0.32455491110874135, -0.4143446841342211, -0.5118797520700298, -0.5984171443038377, -0.6386567861473793, -0.6365806447296762, -0.638069928294378, -0.6487174304798984, -0.71268664238616, -0.7770193680405129, -0.8360855278205221, -0.8569118863054896, -0.8626657354170106, -0.8525564635195693, -0.8795927152977114, -0.8739989784823123, -0.8604540396271432, -0.8312612352291993, -0.7630188815244878, -0.6916834889464454, -0.6123479706708181, -0.5041318469999254, -0.4279610168076289, -0.3737763376905008, -0.3258678131663757, -0.28182702827520956, -0.23294234463368468, -0.23905329226914773, -0.23952137611722435, -0.24274256572905273, -0.22415241439097855, -0.2325601030646709, -0.2576366670903312, -0.2723532153487298, -0.2584433518434963, -0.24140920406198063, -0.22531225974241664, -0.2228965653639321, -0.23521593227122395, -0.28606197834079694, -0.22970418562218953, -0.16737595274440764, -0.09908601584307064, -0.051632805839538776, 0.0048804818366221525, 0.05987088691809106, 0.08751441355549616, 0.13689308070953388, 0.16245308397027713, 0.1846160143429998, 0.1871127146140097, 0.21452964258002538, 0.2370833081650261, 0.34857597142204355, 0.40004656546760486, 0.40470248313330615, 0.3965588005849696, 0.3936364418865921, 0.3802797626569543, 0.4342928514353659, 0.46846273180096176, 0.5409495300155811, 0.6115195339727322, 0.6291282888226561, 0.6265809795019734, 0.6230287459373187, 0.5461370672648655, 0.4932317683931089, 0.4720867989819908, 0.4776616884863074, 0.5092925940696134, 0.5023448124716978, 0.662686638143164, 0.8525534629496718, 1.041371591069293, 1.1691422431166458, 1.2096560902407418, 1.2012876674434736, 1.104061265907795, 1.0655612502783285, 1.011288460252068, 0.9843648958696534, 1.011882161429078, 1.0286904787599127, 1.0345238843181477, 1.0368774199057356, 1.0173324415779916, 1.0143575162035177, 1.0128317767653527, 1.01166110596035, 1.0127762658030406, 1.0096867042461284, 0.9466998773369184, 0.891348945971167, 0.8127765758587202, 0.7271170086668235, 0.6780433647567392, 0.624688876055032, 0.5869360558351104, 0.5075919823769368, 0.41491395351510363, 0.35033813086248955, 0.2909657554980569, 0.22996499695899786, 0.14883944543170458, 0.055663136452416495, -0.06543697042825158, -0.18190643342104806, -0.28544340376102895, -0.2851325582580486, -0.2317820945932283, -0.20888036842170976, -0.07567952463010386, 0.04589583189756752, 0.17253298208992618, 0.2837440486840421, 0.33573284389386515, 0.3846046026036234, 0.5279268682297484, 0.6548132373871951, 0.7308089598052874, 0.78042601913792, 0.7896652990237385, 0.7813956146149152, 0.7443376497406007, 0.6608165929331946, 0.5471654334067892, 0.45667332342561906, 0.39253650422754305, 0.34180211306976815, 0.30693269420746816, 0.2585656829141243, 0.09008935574225774, 0.002934519858406759, -0.08373020363872996, -0.15825407300384597, -0.2204223003069572, -0.2869595461962149, -0.3924817810530783, -0.43914926669816623, -0.48248989771127526, -0.49996315679322123, -0.5003770987315832, -0.4969934110909051, -0.4751173776277966, -0.4166661562236271, -0.4175756989272088, -0.39877177142799525, -0.3802926627442531, -0.33994244753340297, -0.31242427382082383, -0.3216140320366492, -0.2828696656013392, -0.2508862484158243], "overall_signal": [0.0, -0.013082621082621416, -0.03604270744555635, -0.0651046245966241, -0.09666699701302625, -0.1357904489402575, -0.17354334137395427, -0.22170360992600763, -0.27973883835481206, -0.3434744995446172, -0.40251095686516963, -0.449324894438071, -0.4870739012093324, -0.5194026070634457, -0.5580594141279885, -0.6018514049104935, -0.6486982294924992, -0.6903409608550973, -0.7248059157674801, -0.7503560253178979, -0.7762033633138608, -0.7957624863475512, -0.8087007970034696, -0.8132128846486156, -0.8031740840237902, -0.7808759650083212, -0.7471703661408207, -0.6985626623126416, -0.6444423332116391, -0.5903091341074115, -0.5374208699192043, -0.48630210159040543, -0.4356301501990613, -0.3963147786130786, -0.3649560981139078, -0.3405133916369368, -0.31724119618774516, -0.30030497756313035, -0.29177131546857055, -0.2878876954446024, -0.2819988267243812, -0.2738809021919011, -0.2641671737020042, -0.2559130520343898, -0.25177362808175663, -0.25863129813356467, -0.25284587563128963, -0.23575189105391325, -0.20841871601174475, -0.17706153397730356, -0.14067313081451843, -0.10056432726799654, -0.062948579103298, -0.022980247140731627, 0.014106419081470124, 0.048208338133776056, 0.07598921342982279, 0.10369729925986332, 0.13037450104089587, 0.17401479511712542, 0.2192211491872213, 0.2563174159764383, 0.2843656928981446, 0.30621984269583413, 0.3210318266880582, 0.3436840316375197, 0.3686397716702081, 0.40310172333928274, 0.4447852854659727, 0.4816538861373094, 0.5106393048102422, 0.5331171930356575, 0.5357211678814991, 0.5272232879838211, 0.5161959901834551, 0.5084891298440255, 0.5086498226891432, 0.507388820645654, 0.5384483841451561, 0.6012693999060592, 0.6892898381387059, 0.785260319134294, 0.8701394733555836, 0.9363691121731617, 0.9699075429200884, 0.9890382843917365, 0.9934883195638029, 0.991663634824973, 0.995707340145794, 1.0023039678686176, 1.0087479511585238, 1.0143738449079662, 1.0149655642419715, 1.0148439546342807, 1.0144415190604952, 1.0138854364404661, 1.013663602312981, 1.0128682226996106, 0.9996345536270722, 0.9779774320958913, 0.9449372608484571, 0.9013732104121304, 0.8567072412810521, 0.8103035682358481, 0.7656300657557007, 0.714022449079948, 0.6542007499669792, 0.5934282261460814, 0.5329357320164765, 0.4723415850049808, 0.4076411570903256, 0.33724555296274383, 0.25670904828454477, 0.16898595194342622, 0.0781000808025352, 0.005453552990418428, -0.04199357652631092, -0.0753709349053907, -0.07543265285033332, -0.05116695590075315, -0.0064269683026172905, 0.0516072350947146, 0.10843235685454472, 0.16366680600436045, 0.23651881844943806, 0.3201777022369895, 0.4023039537506491, 0.4779283668281033, 0.5402757532672304, 0.5884997255367674, 0.6196673103775341, 0.6278971668886661, 0.6117508201922908, 0.5807353208389565, 0.5430955575166738, 0.5028368686272927, 0.4636560337433278, 0.4226379635774872, 0.3561282420104413, 0.28548949758003445, 0.21164555733628157, 0.1376656312682561, 0.06604804495321344, -0.004553473276672222, -0.08213913483195344, -0.153541161205196, -0.21933090850641188, -0.27545735816377376, -0.3204413062773357, -0.3557517272400496, -0.37962485731759904, -0.38703311709880467, -0.39314163346448555, -0.3942676610571875, -0.3914726613946007, -0.3811666186223611, -0.36741814966205366, -0.3582573261369728, -0.3431797940298461, -0.32472108490704177], "overall_upper_bb": [null, 60.67965512114593, 60.377619373330674, 60.184590542072215, 60.043272246508586, 60.04150651788878, 59.944502798011705, 60.059195590025766, 60.16806206975344, 60.21572913715759, 60.15561570174216, 60.061562082341645, 59.98158201673101, 59.91940101257523, 59.95038742986314, 59.98890221428028, 60.0228639193583, 60.00197869404003, 59.96803973407421, 59.92257513453335, 59.591998019531026, 59.37869119551826, 59.15174106931699, 58.88715117255469, 58.565479052025054, 58.33240468569308, 57.993669829006656, 57.92204703087746, 57.899682706694826, 57.88993839098808, 57.8413546776274, 57.72108431386869, 57.647590152721385, 57.545674462700035, 57.55052006591573, 57.55615130811886, 57.566618073934855, 57.565250612818346, 57.56729768238582, 57.5696329339184, 57.51895571507693, 57.487518010017624, 57.44400841255585, 57.411958488949566, 57.433306213519266, 57.533795389048656, 57.530533819986616, 57.46913182209608, 57.48286162684179, 57.50089113076419, 57.5632148368671, 57.64751861767382, 57.666605597440316, 57.81767904233434, 57.91927871382546, 58.02040340557107, 58.080745074967545, 58.19594162899991, 58.286997914936656, 58.664947361807194, 58.87688434434641, 58.98214709506314, 59.05522918061647, 59.11174345068351, 59.10364891040342, 59.08149750175984, 59.21230359071755, 59.48984704598404, 59.793164822753894, 59.94148139172865, 60.05472479619849, 60.165158582221466, 60.13856824584123, 60.14322062628785, 60.152222188251386, 60.19030622286902, 60.24350966614661, 60.25183178552621, 60.83260490569929, 61.61298206548464, 62.402987023492216, 62.98445165222101, 63.3219415896813, 63.54157870154612, 63.57183214815017, 63.711024490468134, 63.80189121618653, 63.941836129997114, 64.18150243483767, 64.3895171357532, 64.56071668437862, 64.71445450981358, 64.69792608010876, 64.66537743809428, 64.6169103102579, 64.55536724139009, 64.50230355674277, 64.21590222405342, 64.2187627140593, 64.26233918822633, 64.23842571509755, 64.21426681368847, 64.24100215269003, 64.24921641692765, 64.10318060947078, 64.02840015095941, 63.92438674512569, 63.86416220424952, 63.892494174231636, 63.93086610405881, 64.01159365165174, 64.11438564922305, 64.29308635603925, 64.42036371011845, 64.48496232971138, 64.36703797326237, 64.1840704222846, 63.951768641341125, 63.953494805409576, 63.982548231753405, 64.14262539610066, 64.35019061289205, 64.42760440593128, 64.53973893779894, 64.9466847292851, 65.40770855202656, 65.77169992113434, 66.08665324035125, 66.32328671455538, 66.52365657532269, 66.65489677649377, 66.68263260317889, 66.59165945485985, 66.41373652726506, 66.11357865161897, 65.92770014613623, 65.80548228468135, 65.56179264547896, 65.74930839152464, 65.8158547339254, 65.8948134019994, 65.95262261229307, 66.01365753726024, 66.07683517584428, 66.03130248368122, 65.81850930507154, 65.6043274120583, 65.32334272269516, 65.04037021314745, 64.72181066259851, 64.40859185900202, 64.19635505997927, 64.06819972468624, 63.90320192350485, 63.67714395394795, 63.4041659742969, 63.01983146469168, 62.58689701810509, 62.595945754598155, 62.49631341001185], "overall_lower_bb": [null, 58.360344878854065, 58.289047293336, 58.25790945792778, 58.25600775349141, 57.99789348211122, 57.976411487702585, 57.55910440997424, 57.12598237469101, 56.778910862842416, 56.641329752803294, 56.62563791765836, 56.59275644480745, 56.528198987424766, 56.28203923680353, 56.020247785719725, 55.763441962994634, 55.60842130595997, 55.48602342382053, 55.39678486546665, 55.31636198046896, 55.22166880448174, 55.15461893068301, 55.143708827445316, 55.23706094797494, 55.302635314306926, 55.469880170993356, 55.504502969122534, 55.511867293305166, 55.513611609011946, 55.529695322372596, 55.58796568613131, 55.62645984727863, 55.655375537299975, 55.65852993408428, 55.681898691881145, 55.74539192606513, 55.768759387181646, 55.76121231761419, 55.749877066081595, 55.87555428492307, 55.96499198998238, 56.06750158744415, 56.13155151105043, 56.07620378648074, 55.87521461095135, 55.87496618001339, 55.903368177903936, 55.89663837315822, 55.889608869235815, 55.86028516313292, 55.81898138232618, 55.81039440255969, 55.76482095766564, 55.752221286174546, 55.75209659442893, 55.75375492503246, 55.7671483710001, 55.83559208506333, 55.735642638192815, 55.733705655653594, 55.79544290493685, 55.88036081938353, 56.007846549316476, 56.212691089596575, 56.57285249824015, 56.65954640928244, 56.64400295401597, 56.6056851772461, 56.69286860827135, 56.78012520380151, 56.86369141777854, 57.018781754158766, 57.123629373712156, 57.27112781174861, 57.41904377713097, 57.608840333853394, 57.776428214473796, 57.58215509430071, 57.15727793451534, 56.82517297650779, 56.730208347779, 56.83021841031871, 57.005081298453895, 57.28107785184985, 57.42487550953186, 57.606008783813465, 57.70806387000289, 57.760397565162336, 57.8913828642468, 58.076183315621385, 58.28344549018641, 58.732973919891236, 59.211522561905724, 59.68898968974211, 60.1595327586099, 60.59759644325723, 61.310997775946575, 61.45863728594072, 61.48156081177367, 61.47817428490245, 61.46683318631155, 61.495597847309966, 61.56688358307233, 61.902919390529206, 62.05069984904058, 62.211713254874326, 62.31093779575048, 62.24060582576835, 62.13773389594118, 61.948506348348275, 61.690214350776955, 61.30851364396076, 60.920236289881565, 60.561137670288616, 60.46806202673764, 60.485529577715376, 60.515831358658865, 60.51510519459042, 60.50155176824658, 60.42837460389934, 60.34380938710794, 60.316395594068716, 60.278261062201075, 60.0684752707149, 59.88445144797345, 59.808460078865664, 59.76350675964875, 59.77687328544462, 59.83234342467733, 59.96827322350622, 60.185037396821116, 60.52901054514014, 60.99393347273493, 61.614091348381024, 62.02696985386376, 62.324687715318674, 62.748877354521056, 62.44036160847537, 62.289815266074605, 62.06385659800061, 61.83204738770694, 61.630012462739764, 61.38533482415571, 61.0411775163188, 60.87797069492845, 60.7213825879417, 60.647367277304824, 60.61083978685257, 60.61555933740147, 60.65910814099801, 60.70434494002073, 60.65200027531377, 60.64899807649516, 60.691056046052054, 60.80203402570311, 61.003378535308315, 61.23231298189491, 61.23226424540186, 61.28139658998815]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/734_WNC.json b/734_WNC.json
new file mode 100644
index 0000000000000000000000000000000000000000..ab7bbbc119c4c9e569b2cadaa9218f58681381e3
--- /dev/null
+++ b/734_WNC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690997400.0, 1691000940.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092860.0, 1691096400.0, 1691100060.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184720.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434740.0, 1691438400.0, 1691441940.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519340.0, 1691523000.0, 1691526540.0, 1691530200.0, 1691533860.0, 1691537400.0, 1691604000.0, 1691607420.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699340.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691783940.0, 1691787600.0, 1691791140.0, 1691794740.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692044940.0, 1692048600.0, 1692052140.0, 1692055800.0, 1692122400.0, 1692125940.0, 1692129600.0, 1692133200.0, 1692136860.0, 1692140340.0, 1692207000.0, 1692210600.0, 1692214260.0, 1692217680.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692305820.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387060.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644340.0, 1692647940.0, 1692651540.0, 1692655260.0, 1692658740.0, 1692725400.0, 1692729000.0, 1692732660.0, 1692736200.0, 1692739620.0, 1692743340.0, 1692747000.0, 1692813540.0, 1692817200.0, 1692820800.0, 1692824340.0, 1692828180.0, 1692831540.0, 1692898200.0, 1692901800.0, 1692905280.0, 1692908940.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986220.0, 1692990000.0, 1692993600.0, 1692997260.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254360.0, 1693258140.0, 1693261740.0, 1693265400.0, 1693331880.0, 1693335600.0, 1693339140.0, 1693342800.0, 1693346400.0, 1693350000.0, 1693416600.0, 1693420200.0, 1693423740.0, 1693427340.0, 1693431000.0, 1693434480.0, 1693438200.0, 1693504800.0, 1693508460.0, 1693512000.0, 1693515720.0, 1693519200.0, 1693522800.0], "input_window": [[23.25, 23.39, 23.62, 23.49, 23.55, 23.46, 23.4, 23.4, 23.61, 23.59, 23.62, 23.64, 23.69, 23.97, 23.77, 23.81, 23.905, 23.963, 23.86, 23.83, 24.25, 24.43, 24.35, 24.36, 24.31, 24.3, 24.33, 24.1455, 24.12, 24.04, 24.04, 24.11, 23.84, 23.65, 23.72, 23.84, 23.8, 23.825, 23.86, 23.92, 24.09, 24.055, 23.85, 23.855, 24.03, 24.15, 24.16, 24.26, 24.3, 24.285, 24.27, 24.31, 24.17, 23.59, 22.79, 22.5701, 22.58, 22.77, 22.67, 22.66, 22.46, 22.41, 22.34, 22.48, 22.5, 22.31, 22.74, 22.6, 22.61, 22.455, 22.4, 22.31, 22.42, 22.26, 22.125, 22.29, 22.19, 22.13, 21.78, 21.795, 22.065, 22, 22.04, 22.18, 22.13, 22.16, 22.24, 22.03, 22.05, 22.07, 22.06, 22.2, 22.06, 22.04, 22.0455, 22.075, 22.13, 22.06, 22.15, 22.15, 22.2, 22.23, 22.28, 22.28, 22.16, 22.3, 22.305, 22.5, 22.435, 22.501, 22.22, 22.28, 22.13, 22.13, 22.21, 22.22, 22.28, 22.33, 22.673, 22.46, 22.48, 22.55, 22.4399, 22.38, 22.36, 22.329, 22.42, 22.475, 22.44, 22.44, 22.49, 22.53, 22.58, 22.52, 22.49, 22.38, 22.56, 22.53, 22.63, 22.61, 22.61, 22.53, 22.55], [23.25, 23.39, 23.62, 23.5, 23.57, 23.5, 23.4, 23.4, 23.61, 23.6, 23.62, 23.64, 23.69, 23.97, 23.77, 23.81, 23.905, 23.97, 23.86, 23.835, 24.31, 24.43, 24.35, 24.36, 24.31, 24.31, 24.33, 24.1455, 24.12, 24.04, 24.04, 24.11, 23.85, 23.69, 23.72, 23.84, 23.8, 23.83, 23.86, 23.92, 24.11, 24.055, 23.85, 23.86, 24.04, 24.16, 24.16, 24.26, 24.3, 24.285, 24.3, 24.31, 24.17, 23.59, 22.83, 22.6, 22.61, 22.77, 22.67, 22.66, 22.49, 22.41, 22.34, 22.49, 22.505, 22.31, 22.74, 22.61, 22.61, 22.455, 22.4, 22.32, 22.42, 22.26, 22.125, 22.29, 22.19, 22.14, 21.865, 21.795, 22.065, 22.0097, 22.04, 22.19, 22.13, 22.16, 22.24, 22.03, 22.06, 22.08, 22.06, 22.2, 22.06, 22.04, 22.0455, 22.075, 22.13, 22.06, 22.15, 22.16, 22.2, 22.23, 22.29, 22.28, 22.16, 22.3, 22.32, 22.5, 22.435, 22.501, 22.245, 22.315, 22.13, 22.14, 22.21, 22.22, 22.28, 22.33, 22.673, 22.46, 22.48, 22.55, 22.4399, 22.38, 22.37, 22.35, 22.42, 22.475, 22.44, 22.44, 22.49, 22.53, 22.58, 22.52, 22.49, 22.4, 22.56, 22.53, 22.63, 22.61, 22.61, 22.55, 22.55], [23.25, 23.385, 23.62, 23.38, 23.545, 23.456, 23.4, 23.36, 23.6, 23.59, 23.6, 23.64, 23.69, 23.97, 23.76, 23.81, 23.905, 23.963, 23.86, 23.83, 24.215, 24.43, 24.35, 24.35, 24.29, 24.3, 24.33, 24.1455, 24.12, 24.04, 24.01, 24.11, 23.83, 23.65, 23.71, 23.81, 23.8, 23.825, 23.86, 23.8832, 24.09, 24.04, 23.83, 23.83, 24.03, 24.15, 24.16, 24.24, 24.3, 24.28, 24.27, 24.31, 24.17, 23.59, 22.79, 22.57, 22.58, 22.74, 22.67, 22.64, 22.46, 22.41, 22.33, 22.48, 22.5, 22.31, 22.74, 22.6, 22.61, 22.455, 22.4, 22.31, 22.42, 22.26, 22.125, 22.28, 22.19, 22.13, 21.56, 21.795, 22.065, 22, 22.04, 22.18, 22.13, 22.16, 22.24, 22.03, 22.05, 22.07, 22.06, 22.2, 22.06, 22.04, 22.0455, 22.075, 22.13, 22.04, 22.15, 22.13, 22.2, 22.23, 22.28, 22.27, 22.16, 22.3, 22.29, 22.5, 22.43, 22.501, 22.22, 22.28, 22.13, 22.13, 22.21, 22.22, 22.27, 22.33, 22.673, 22.46, 22.48, 22.55, 22.4399, 22.38, 22.36, 22.3157, 22.42, 22.47, 22.44, 22.43, 22.49, 22.53, 22.58, 22.52, 22.49, 22.38, 22.56, 22.53, 22.6, 22.61, 22.61, 22.52, 22.55], [23.25, 23.39, 23.62, 23.38, 23.55, 23.5, 23.4, 23.4, 23.6, 23.6, 23.6, 23.64, 23.69, 23.97, 23.76, 23.81, 23.905, 23.97, 23.86, 23.835, 24.26, 24.43, 24.35, 24.35, 24.3, 24.31, 24.33, 24.1455, 24.12, 24.04, 24.01, 24.11, 23.83, 23.69, 23.715, 23.82, 23.8, 23.83, 23.86, 23.8832, 24.11, 24.055, 23.85, 23.84, 24.04, 24.15, 24.16, 24.25, 24.3, 24.285, 24.3, 24.31, 24.17, 23.59, 22.8001, 22.59, 22.61, 22.74, 22.67, 22.64, 22.49, 22.41, 22.33, 22.49, 22.505, 22.31, 22.74, 22.6, 22.61, 22.455, 22.4, 22.32, 22.42, 22.26, 22.125, 22.29, 22.19, 22.14, 21.56, 21.795, 22.065, 22.0097, 22.04, 22.19, 22.13, 22.16, 22.24, 22.03, 22.06, 22.08, 22.06, 22.2, 22.06, 22.04, 22.0455, 22.075, 22.13, 22.04, 22.15, 22.13, 22.2, 22.23, 22.29, 22.27, 22.16, 22.3, 22.32, 22.5, 22.43, 22.501, 22.245, 22.315, 22.13, 22.14, 22.21, 22.22, 22.27, 22.33, 22.673, 22.46, 22.48, 22.55, 22.4399, 22.38, 22.37, 22.3157, 22.42, 22.47, 22.44, 22.43, 22.49, 22.53, 22.58, 22.52, 22.49, 22.395, 22.56, 22.53, 22.61, 22.61, 22.61, 22.535, 22.55], [152, 1269, 145, 7224, 2831, 1647, 337, 9232, 1496, 506, 206, 147, 132, 6850, 1118, 548, 211, 410, 160, 542, 4684, 866, 182, 569, 4141, 491, 4413, 269, 543, 156, 6654, 512, 2713, 2295, 803, 1627, 1171, 1229, 629, 2387, 1161, 1037, 838, 5214, 428, 709, 639, 1522, 690, 406, 1149, 581, 2597, 244, 2426, 1777, 3208, 2948, 167, 1005, 1315, 448, 603, 205, 311, 2589, 312, 2388, 669, 167, 759, 545, 821, 317, 144, 1069, 345, 1087, 18190, 150, 122, 619, 177, 669, 218, 1220, 932, 112, 888, 473, 1175, 4254, 451, 307, 482, 101, 412, 767, 222, 1223, 539, 867, 868, 1498, 1265, 321, 5496, 400, 1683, 103, 547, 825, 313, 398, 601, 618, 672, 4186, 332, 671, 135, 165, 600, 340, 1141, 1798, 314, 388, 346, 572, 1798, 623, 205, 236, 351, 1077, 215, 257, 1179, 245, 243, 1679, 364]], "output_timestamps": [1693589400.0, 1693593000.0, 1693596540.0, 1693600200.0, 1693603800.0, 1693607460.0, 1693610940.0], "output_window": [[22.79, 23.14, 23.16, 23.12, 23.11, 23.09, 23.15], [22.8, 23.14, 23.16, 23.12, 23.12, 23.09, 23.15], [22.79, 23.13, 23.1, 23.12, 23.11, 23.09, 23.14], [22.8, 23.135, 23.11, 23.12, 23.12, 23.09, 23.15], [6994, 1056, 2420, 799, 611, 469, 340]], "text": {"content": "Wabash National (WNC) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-31T22:15:09Z\n\nWabash National (WNC) closed at $22.55 in the latest trading session, marking a +0.36% move from the prior day.\n\nArticle Content:\n\nWNC Quick QuoteWNC\nWabash National (WNC Quick QuoteWNC  -  Free Report)     closed at $22.55 in the latest trading session, marking a +0.36% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.16%. Meanwhile, the Dow lost 0.48%, and the Nasdaq, a tech-heavy index, added 0.11%.\nComing into today, shares of the maker of truck trailers had lost 4.95% in the past month. In that same time, the Auto-Tires-Trucks sector lost 4.21%, while the S&P 500 lost 1.25%.\nWabash National will be looking to display strength as it nears its next earnings release. On that day, Wabash National is projected to report earnings of $1 per share, which would represent year-over-year growth of 36.99%. Meanwhile, our latest consensus estimate is calling for revenue of $680 million, up 3.79% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.51 per share and revenue of $2.64 billion, which would represent changes of +100.44% and +5.47%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Wabash National. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 3.04% higher. Wabash National is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Wabash National is currently trading at a Forward P/E ratio of 4.98. Its industry sports an average Forward P/E of 15.06, so we one might conclude that Wabash National is trading at a discount comparatively.\nThe Automotive - Original Equipment industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 89, which puts it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nWabash National Corporation (WNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693520109000, "published_utc": "2023-08-31T22:15:09Z", "article_url": "https://www.zacks.com/stock/news/2143335/wabash-national-wnc-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3685660575983134, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2061403508771866, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.4301075268817265, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [23.25, 23.32, 23.42, 23.41, 23.438, 23.448333333333334, 23.44142857142857, 23.43625, 23.454444444444444, 23.469, 23.503999999999998, 23.529, 23.536, 23.595000000000002, 23.616, 23.647, 23.697499999999998, 23.7545, 23.7805, 23.804000000000002, 23.87, 23.949, 24.015, 24.053, 24.107000000000003, 24.157000000000004, 24.1995, 24.21705, 24.24305, 24.263550000000002, 24.23855, 24.20655, 24.15455, 24.08855, 24.03005, 23.98105, 23.928050000000002, 23.8965, 23.8705, 23.85482, 23.864819999999998, 23.85932, 23.86132, 23.87632, 23.90882, 23.94182, 23.97782, 24.01982, 24.06382, 24.104, 24.123, 24.148500000000002, 24.180500000000002, 24.1555, 24.031509999999997, 23.87551, 23.72051, 23.56951, 23.40651, 23.24201, 23.06101, 22.87101, 22.68701, 22.577009999999998, 22.547499999999996, 22.5195, 22.5325, 22.518499999999996, 22.5125, 22.494, 22.485, 22.476, 22.485, 22.462, 22.424, 22.422, 22.367, 22.321, 22.216, 22.15, 22.116500000000002, 22.08547, 22.047469999999997, 22.04047, 22.04097, 22.027970000000003, 22.03297, 22.02197, 22.07197, 22.10047, 22.099970000000003, 22.119, 22.121000000000002, 22.105999999999998, 22.09755, 22.089049999999997, 22.07805, 22.079050000000002, 22.08805, 22.093049999999998, 22.107049999999997, 22.110049999999998, 22.13305, 22.15605, 22.167499999999997, 22.19, 22.208999999999996, 22.255, 22.282999999999998, 22.3201, 22.3246, 22.3331, 22.3171, 22.3041, 22.3091, 22.301099999999998, 22.296100000000003, 22.2791, 22.3034, 22.2993, 22.322799999999997, 22.3463, 22.37729, 22.40129, 22.41729, 22.426859999999998, 22.44186, 22.45586, 22.432560000000002, 22.429560000000002, 22.430560000000003, 22.428559999999997, 22.44257, 22.456570000000003, 22.46857, 22.4765, 22.4905, 22.4965, 22.5135, 22.5315, 22.543499999999998, 22.543999999999997, 22.541], "in_sma_50": [23.25, 23.32, 23.42, 23.41, 23.438, 23.448333333333334, 23.44142857142857, 23.43625, 23.454444444444444, 23.469, 23.480909090909094, 23.49416666666667, 23.50923076923077, 23.54214285714286, 23.55666666666667, 23.5725, 23.592058823529413, 23.613055555555558, 23.626052631578947, 23.6365, 23.666190476190476, 23.70090909090909, 23.729130434782608, 23.755, 23.776799999999998, 23.797307692307694, 23.81703703703704, 23.828767857142857, 23.838810344827586, 23.845516666666665, 23.85082258064516, 23.858921875, 23.858045454545454, 23.85310294117647, 23.849157142857145, 23.84834722222222, 23.84704054054054, 23.846592105263156, 23.846935897435895, 23.8478425, 23.854236585365854, 23.85901666666667, 23.858806976744184, 23.858379545454547, 23.862415555555557, 23.868667391304346, 23.874865957446808, 23.88268125, 23.89119795918367, 23.899074, 23.920074, 23.938473999999996, 23.949474, 23.953673999999996, 23.938676, 23.920475999999997, 23.904676, 23.891475999999997, 23.872876, 23.853676, 23.831476000000002, 23.806876, 23.779676000000006, 23.750076000000004, 23.724976, 23.694975999999997, 23.671675999999998, 23.644276, 23.619276, 23.591675999999996, 23.554476, 23.512275999999996, 23.473676, 23.431876, 23.388375999999997, 23.347976, 23.305176000000003, 23.265065999999997, 23.213866000000003, 23.168965999999998, 23.130065999999996, 23.08806, 23.05226, 23.022260000000003, 22.990560000000002, 22.957359999999998, 22.92616, 22.89016, 22.854159999999997, 22.818096, 22.777096, 22.739996, 22.704196000000003, 22.668196, 22.628306, 22.586806000000003, 22.546206, 22.502006, 22.459006, 22.415906, 22.373906, 22.332306000000003, 22.294706, 22.268306000000003, 22.255503999999995, 22.249704, 22.243904, 22.239104, 22.234304, 22.231524, 22.226623999999997, 22.224724000000002, 22.220724, 22.213724, 22.207824000000002, 22.206024000000003, 22.196624, 22.191224, 22.192484, 22.192584, 22.194184, 22.198784, 22.199182, 22.201582, 22.206482, 22.206996, 22.211596, 22.218196000000002, 22.235796, 22.248496, 22.256996, 22.267401999999997, 22.278202, 22.284802, 22.292002000000004, 22.296702, 22.303102, 22.313102, 22.324102000000003, 22.334701999999997, 22.345702000000003, 22.352401999999998, 22.362201999999996], "in_sma_200": [23.25, 23.32, 23.42, 23.41, 23.438, 23.448333333333334, 23.44142857142857, 23.43625, 23.454444444444444, 23.469, 23.480909090909094, 23.49416666666667, 23.50923076923077, 23.54214285714286, 23.55666666666667, 23.5725, 23.592058823529413, 23.613055555555558, 23.626052631578947, 23.6365, 23.666190476190476, 23.70090909090909, 23.729130434782608, 23.755, 23.776799999999998, 23.797307692307694, 23.81703703703704, 23.828767857142857, 23.838810344827586, 23.845516666666665, 23.85082258064516, 23.858921875, 23.858045454545454, 23.85310294117647, 23.849157142857145, 23.84834722222222, 23.84704054054054, 23.846592105263156, 23.846935897435895, 23.8478425, 23.854236585365854, 23.85901666666667, 23.858806976744184, 23.858379545454547, 23.862415555555557, 23.868667391304346, 23.874865957446808, 23.88268125, 23.89119795918367, 23.899074, 23.90693529411765, 23.914686538461538, 23.919503773584907, 23.91340185185185, 23.89316, 23.869889285714287, 23.84778596491228, 23.82868620689655, 23.80904745762712, 23.789563333333334, 23.768259016393444, 23.746351612903226, 23.723869841269842, 23.704590625, 23.686135384615383, 23.66528484848485, 23.65147462686567, 23.636011764705884, 23.621142028985506, 23.604482857142855, 23.587518309859156, 23.569913888888887, 23.554161643835617, 23.536672972972973, 23.517850666666668, 23.501694736842104, 23.48465974025974, 23.46742051282051, 23.443275949367088, 23.422672499999997, 23.40591111111111, 23.388884146341464, 23.37263253012048, 23.358553571428573, 23.344099999999997, 23.330331395348836, 23.317798850574714, 23.30316477272727, 23.28919662921348, 23.27576111111111, 23.262401098901098, 23.250853260869565, 23.238048387096775, 23.225303191489363, 23.21288421052632, 23.20103125, 23.18998969072165, 23.17825510204082, 23.167868686868687, 23.15749, 23.1480099009901, 23.13900980392157, 23.130766990291264, 23.122490384615386, 23.11332380952381, 23.105650943396228, 23.09830841121495, 23.092768518518515, 23.086688073394495, 23.081363636363633, 23.07382882882883, 23.06705357142857, 23.058761061946903, 23.050701754385965, 23.043391304347825, 23.036293103448276, 23.02974358974359, 23.023813559322033, 23.020865546218488, 23.016191666666668, 23.01176033057851, 23.007975409836064, 23.003356910569103, 22.998329838709676, 22.9933032, 22.987925396825396, 22.983453543307085, 22.9794421875, 22.97526046511628, 22.971066153846156, 22.96739389312977, 22.964080303030304, 22.961192481203007, 22.9579, 22.954434074074072, 22.950320588235293, 22.947471532846716, 22.944446376811594, 22.942040287769785, 22.939668571428573, 22.9373304964539, 22.934497183098593, 22.931808391608392], "in_ema_10": [23.25, 23.275454545454544, 23.338099173553715, 23.345717505634855, 23.382859777337607, 23.40415799963986, 23.403401999705338, 23.402783454304366, 23.438641008067208, 23.467979006600444, 23.491982823582184, 23.518895037476334, 23.550005030662454, 23.62636775236019, 23.650664524658335, 23.67963461108409, 23.720610136341527, 23.765953747915795, 23.783053066476555, 23.79249796348082, 23.877498333757032, 23.977953182164843, 24.04559805813487, 24.100943865746714, 24.1371358901564, 24.16856572830978, 24.19791741407164, 24.18838697514952, 24.175952979667787, 24.151234256091826, 24.125555300438766, 24.122727063995352, 24.069503961450742, 24.00050324118697, 23.948593560971155, 23.925212913521854, 23.90244692924515, 23.889274760291485, 23.88395207660212, 23.883815335401735, 23.924939819874144, 23.948587125351573, 23.930662193469466, 23.9141781582932, 23.937054856785345, 23.975772155551645, 24.00926812726953, 24.05303755867507, 24.097939820734144, 24.131950762418846, 24.16250516925178, 24.189322411206, 24.18580924553218, 24.077480291799056, 23.84522932965377, 23.61700581517126, 23.433913848776484, 23.30774769445349, 23.191793568189215, 23.091467464882086, 22.982109743994435, 22.8780897905409, 22.778437101351646, 22.72599399201498, 22.685813266194074, 22.617483581431514, 22.639759293898514, 22.63253033137151, 22.62843390748578, 22.59690046976109, 22.561100384349977, 22.517263950831797, 22.499579596135106, 22.456019669565084, 22.395834275098704, 22.37659167962621, 22.34266591969417, 22.305817570658867, 22.170214375993616, 22.101993580358414, 22.0952674748387, 22.07970975214075, 22.072489797206067, 22.093855288623146, 22.100427054328026, 22.11125849899566, 22.134666044632812, 22.115635854699576, 22.1055202447542, 22.100880200253435, 22.09344743657099, 22.112820629921718, 22.10321687902686, 22.091722901021974, 22.083318737199797, 22.081806239527104, 22.090568741431266, 22.0813744248074, 22.093851802115143, 22.10042420173057, 22.11852889232501, 22.138796366447735, 22.16628793618451, 22.18514467506005, 22.180572915958223, 22.202286931238543, 22.22368930737699, 22.273927615126627, 22.30230441237633, 22.33843088285336, 22.321443449607294, 22.320271913315057, 22.285677019985044, 22.259190289078674, 22.25024660015528, 22.244747218308863, 22.2493386331618, 22.264004336223287, 22.33836718418269, 22.360482241604018, 22.38221274313056, 22.412719517106822, 22.4176614230874, 22.41081389161696, 22.403393184050238, 22.387448968768375, 22.393367338083216, 22.407300549340814, 22.413245904006118, 22.41629210327773, 22.429693539045413, 22.447931077400792, 22.471943608782464, 22.48068113445838, 22.482375473647764, 22.466489023893622, 22.483491019549326, 22.491947197813086, 22.513411343665254, 22.530972917544297, 22.54534147799079, 22.54346120926519, 22.544650080307882], "in_ema_50": [23.25, 23.255490196078433, 23.269784698193003, 23.27410686689132, 23.2849262054446, 23.293360471897753, 23.297542414176274, 23.301560358718383, 23.313263874062763, 23.324508428021087, 23.335312019079083, 23.347260567350492, 23.36070132941518, 23.38459539492831, 23.39931714414681, 23.41542235418027, 23.43462147754575, 23.455616713720428, 23.471474881809826, 23.485730768797676, 23.516094268060513, 23.55193370852873, 23.583230425841325, 23.61329982090637, 23.640229239694357, 23.666494759706342, 23.69251457305119, 23.710278707441343, 23.72634620911031, 23.73864635777265, 23.749287677075685, 23.763433258366835, 23.76604371882304, 23.763061612202527, 23.761176843096546, 23.76348363356335, 23.764915647933417, 23.76746797546544, 23.771096682309935, 23.7754928908468, 23.788610816695943, 23.799057451335315, 23.80105519834177, 23.802582445465625, 23.811892937800305, 23.825152038278723, 23.838283330895248, 23.854429082624844, 23.871902451933675, 23.888102355779413, 23.90425520457238, 23.920166765177385, 23.929964146935138, 23.91663221960435, 23.872846642364962, 23.822538930899672, 23.774988384589882, 23.734400604802044, 23.69265940461373, 23.65137864364849, 23.605834383113255, 23.558938917108815, 23.51074523408494, 23.470716009218865, 23.432844793171068, 23.388811664027106, 23.363368069359375, 23.3334320666394, 23.30506218167315, 23.27172640984283, 23.23754106043723, 23.201559058067144, 23.170909683240982, 23.135187734878592, 23.095572529589237, 23.063981449997502, 23.02970766764466, 22.99481717087428, 22.938549830839996, 22.893704739434508, 22.861206514358646, 22.827814102030857, 22.79691943136298, 22.773118669348747, 22.747898329374287, 22.724843492928237, 22.705830022617324, 22.67932688447547, 22.65503955567251, 22.632488984861823, 22.610038436435868, 22.59395849775211, 22.573018948820653, 22.552116244945335, 22.53224894122199, 22.51431761019368, 22.499246331362553, 22.48123667130912, 22.468246997924446, 22.454982409770547, 22.444983099583467, 22.43655238979588, 22.43080523725487, 22.424499149519388, 22.41412663385196, 22.409651079583256, 22.406135350972146, 22.40981631760069, 22.410607834557524, 22.41415262535919, 22.407519189070594, 22.40389098557763, 22.3931501626138, 22.383222705256397, 22.37642965799144, 22.37029516159962, 22.366362018007482, 22.364936056516992, 22.37701699547711, 22.380271230948594, 22.38418216306826, 22.39068482334009, 22.39261483026793, 22.39212013104174, 22.39125267492246, 22.3882898249255, 22.389533361202933, 22.392688915665566, 22.394544252306133, 22.395934673784325, 22.399623510106508, 22.404736313631744, 22.411609399371677, 22.415860011161023, 22.41876746170373, 22.417835404382018, 22.423410486563114, 22.427590467482208, 22.434743782482908, 22.441616575326716, 22.44821984688253, 22.451622990142038, 22.45548091209725], "in_ema_200": [23.25, 23.25139303482587, 23.255060765822627, 23.256303942282102, 23.259226291115116, 23.26162204941248, 23.262998944443204, 23.26436213902586, 23.26770181923456, 23.271008268794414, 23.27428181835865, 23.277920805240655, 23.282021095735775, 23.288866656972235, 23.293554550932715, 23.298693311619953, 23.304726213991895, 23.311345853653666, 23.316805098890946, 23.321961267061187, 23.331294985796898, 23.342227373997925, 23.352254962316355, 23.36218277363659, 23.37151428832677, 23.38085245461208, 23.390296708795045, 23.39781116940405, 23.404997127917444, 23.41131556445558, 23.417272623515725, 23.424165433231988, 23.428203588125204, 23.430808527546844, 23.43363630339215, 23.43748071828377, 23.44108787531577, 23.444957647700686, 23.449087422350434, 23.45340695048625, 23.459940214660516, 23.46586120754947, 23.46968348409127, 23.473368225543098, 23.479006352652124, 23.48568290635708, 23.492392529179398, 23.49993091197363, 23.507891798421657, 23.515624218337862, 23.523428952483755, 23.531255530070982, 23.537611196438437, 23.53813247806592, 23.530788871318993, 23.521427788022287, 23.512358854808134, 23.504673692073727, 23.496368481207323, 23.487847401792326, 23.477918571923748, 23.467292516481724, 23.455976173034145, 23.446364469819876, 23.436997659174903, 23.425783752118438, 23.418960033191887, 23.41081117714023, 23.402842906720924, 23.393411634017234, 23.383526941141444, 23.372944583518148, 23.36346254786125, 23.35248282101686, 23.340269061603756, 23.32981862317984, 23.31847714434223, 23.306751003602507, 23.289370396601488, 23.274501039421374, 23.262466203208227, 23.250000867852922, 23.237961058222545, 23.2275335850064, 23.216612852817285, 23.206099292092734, 23.196486363813204, 23.184879534322526, 23.17368670313524, 23.162804248377675, 23.151831071776904, 23.142360115838827, 23.13159036344242, 23.12072876778628, 23.110029974076966, 23.09973116836476, 23.09008210201287, 23.07963352388339, 23.07038343906863, 23.061026389923672, 23.052458963158262, 23.044275291883057, 23.03677006509815, 23.0291405122116, 23.020492347910988, 23.013323269822322, 23.006424530819118, 23.00138548076122, 22.99570005309195, 22.990777664503973, 22.983356991225328, 22.97670667290468, 22.968281730885728, 22.960040121623184, 22.95257703583589, 22.94528771209623, 22.938568431378858, 22.932513024101457, 22.929930804956168, 22.925254876548646, 22.920824479767067, 22.91713468394849, 22.91238608012811, 22.907088706196486, 22.901744539965676, 22.895913251010796, 22.89117779577686, 22.886986971938285, 22.882539340376713, 22.87803646136799, 22.8741754020509, 22.870750771184724, 22.867857728685376, 22.864396457753184, 22.860671119865096, 22.85603757638385, 22.853091928857644, 22.849877083794386, 22.847490247139714, 22.845127160103498, 22.842787586371124, 22.839725023322654, 22.836842187269692], "in_macd": [0.0, 0.011168091168091365, 0.038138326799295186, 0.03968892933885115, 0.05401274694860092, 0.06063097730440603, 0.05714804123212147, 0.05376798543495198, 0.06646146895073457, 0.07564911023574084, 0.08198530656746073, 0.08920614065564436, 0.09783549909333189, 0.1258176403297746, 0.1295550143431683, 0.13499534994518925, 0.14529766017532353, 0.15689864214850147, 0.15542478310015184, 0.15050452563378158, 0.17883760567427487, 0.2125591059262355, 0.23017499238088845, 0.24135353598631681, 0.24337258256053218, 0.24297870073052152, 0.24149655740808385, 0.22286528776904646, 0.20369417579807347, 0.17997100629605, 0.15694036345206186, 0.14508512631272907, 0.1118072610176668, 0.0732926114444119, 0.04427637475374624, 0.029414350283811785, 0.01583966615170951, 0.0074168832430636655, 0.0031264763118663552, 0.001580129271047781, 0.01844290433284712, 0.027056840300552665, 0.017144034117976048, 0.008384496121731644, 0.017380476368305864, 0.033005469708289326, 0.04566886369593348, 0.0622493705102265, 0.07851900552985569, 0.08917448589532384, 0.09770314446205575, 0.1040694365646253, 0.09670320460436344, 0.043562103158524934, -0.06158106296751242, -0.1600165228899897, -0.2337193302607119, -0.27842985648836205, -0.31587052682069583, -0.34399788361302797, -0.3740805946769612, -0.3997684099586536, -0.42172019218837065, -0.42134942108984674, -0.4150606469119147, -0.42095906432907526, -0.386481082939909, -0.36623216780092704, -0.34539632639231854, -0.3375004811132989, -0.33185558260564463, -0.33003287770528544, -0.3168665661428385, -0.315703597640713, -0.3219639089551123, -0.31003721372901083, -0.3051369571988296, -0.30180898462163697, -0.3420299863389751, -0.3508979508031125, -0.3323084876248359, -0.3183684980962731, -0.3014016288292076, -0.2727079092743345, -0.25190561720970095, -0.23034364345866365, -0.20444359401316703, -0.19857382770671705, -0.18931889595429396, -0.17831495915733342, -0.16925700344281935, -0.14906336858452107, -0.14271150801366517, -0.137704078700164, -0.13177285540667683, -0.12327092427466724, -0.1108176058746615, -0.1069773409644057, -0.09397454263341487, -0.08431167166031983, -0.07019618389894333, -0.05594392216112709, -0.03935375786897666, -0.0275027316244838, -0.026679246884505403, -0.014561938363044646, -0.003306930964601662, 0.019907754956854262, 0.03228498461090723, 0.047278141922646455, 0.038064482928451326, 0.03599606653210685, 0.019207466033176246, 0.006632836399734998, 0.002289376300605994, -0.0003419884642461568, 0.0015889022580388712, 0.007869926017573192, 0.04006309362384286, 0.047837648373786124, 0.054979106957087964, 0.06553176987041809, 0.06426981893504902, 0.05777034376989931, 0.05122209007903322, 0.041176340434287084, 0.04115672073616139, 0.04466093070787025, 0.044504275492453615, 0.043076647896420184, 0.046253559063099914, 0.05140636913314012, 0.05884624746, 0.0592182746681118, 0.05644173445032763, 0.04604482420049294, 0.05053676261785611, 0.05108700767284802, 0.057317689608549216, 0.061546084975738324, 0.0641575504631291, 0.059489524272763106, 0.05635087669600125], "in_signal": [0.0, 0.0022336182336182733, 0.009414559946753656, 0.015469433825173157, 0.02317809644985871, 0.030668672620768177, 0.03596454634303883, 0.039525234161421466, 0.044912481119284094, 0.05105980694257545, 0.05724490686755251, 0.06363715362517089, 0.0704768227188031, 0.0815449862409974, 0.09114699186143158, 0.09991666347818312, 0.1089928628176112, 0.11857401868378925, 0.12594417156706178, 0.13085624238040575, 0.14045251503917958, 0.15487383321659076, 0.1699340650494503, 0.1842179592368236, 0.19604888390156533, 0.20543484726735656, 0.21264718929550203, 0.21469080899021092, 0.21249148235178345, 0.20598738714063675, 0.19617798240292178, 0.18595941118488327, 0.17112898115143999, 0.15156170721003437, 0.13010464071877675, 0.10996658263178377, 0.09114119933576892, 0.07439633611722786, 0.060142364156155564, 0.04842991717913401, 0.04243251460987663, 0.039357379748011845, 0.03491471062200469, 0.029608667721950085, 0.027163029451221243, 0.02833151750263486, 0.03179898674129458, 0.03788906349508097, 0.04601505190203592, 0.05464693870069351, 0.06325817985296596, 0.07142043119529784, 0.07647698587711096, 0.06989400933339376, 0.04359899487321253, 0.002875891320572088, -0.044443152995684715, -0.09124049369422019, -0.13616650031951533, -0.17773277697821788, -0.21700234051796652, -0.25355555440610394, -0.2871884819625573, -0.31402066978801524, -0.33422866521279515, -0.3515747450360512, -0.35855601261682274, -0.3600912436536436, -0.3571522602013786, -0.35322190438376266, -0.3489486400281391, -0.34516548756356835, -0.3395057032794224, -0.33474528215168053, -0.3321890075123669, -0.3277586487556957, -0.3232343104443225, -0.3189492452797854, -0.32356539349162333, -0.3290319049539212, -0.32968722148810414, -0.32742347680973793, -0.3222191072136319, -0.31231686762577243, -0.30023461754255815, -0.2862564227257792, -0.2698938569832568, -0.25562985112794884, -0.24236766009321786, -0.22955711990604097, -0.21749709661339667, -0.20381035100762157, -0.1915905824088303, -0.18081328166709706, -0.17100519641501302, -0.16145834198694387, -0.15133019476448742, -0.1424596240044711, -0.13276260773025986, -0.12307242051627186, -0.11249717319280617, -0.10118652298647035, -0.08881996996297162, -0.07655652229527406, -0.06658106721312033, -0.0561772414431052, -0.045603179347404495, -0.03250099248655274, -0.01954379706706075, -0.0061794092691193105, 0.0026693691703948167, 0.009334708642737223, 0.011309260120825029, 0.010373975376607024, 0.008757055561406818, 0.006937246756276223, 0.005867577856628753, 0.0062680474888176406, 0.013027056715822685, 0.019989175047415375, 0.02698716142934989, 0.03469608311756353, 0.040610830281060634, 0.044042732978828374, 0.045478604398869346, 0.044618151605952894, 0.043925865431994594, 0.04407287848716973, 0.04415915788822651, 0.04394265588986525, 0.04440483652451219, 0.04580514304623778, 0.04841336392899022, 0.05057434607681454, 0.05174782375151716, 0.05060722384131232, 0.05059313159662108, 0.05069190681186647, 0.05201706337120302, 0.053922867692110084, 0.05596980424631389, 0.05667374825160374, 0.056609173940483246], "in_upper_bb": [null, 23.517989898732235, 23.79363083384539, 23.71767948691238, 23.73241467354736, 23.716487517836704, 23.688930375173804, 23.66725711182621, 23.696541761883346, 23.715116503577747, 23.72739715073424, 23.746495216319097, 23.774115843487706, 23.89629871778387, 23.916004682361933, 23.94204025491143, 23.98453587418858, 24.033435480202005, 24.050009900748698, 24.05959759978919, 24.15461882812934, 24.29120705498839, 24.38782000577614, 24.457707553338214, 24.515379918156558, 24.561915465080673, 24.59029107930361, 24.578125045425672, 24.577897032130142, 24.565684220094045, 24.545868485781856, 24.52928503660815, 24.514801740294626, 24.533521545950887, 24.53802232077034, 24.537382991172073, 24.542121986479152, 24.544897555253666, 24.54489755525367, 24.54315546571481, 24.527126225655323, 24.47388330953777, 24.429461850115658, 24.377720880691047, 24.336866513274757, 24.30375442777411, 24.263709992389593, 24.285632145219637, 24.322101930906737, 24.36085828662406, 24.40141214155073, 24.43266866798052, 24.44759185559588, 24.46087118766284, 24.663934217732884, 24.83692433371639, 24.94430529915903, 24.99705761522929, 25.037559612808934, 25.06147598102839, 25.05987933920083, 25.050915315408343, 25.05224142805232, 25.025495822564118, 24.959496938808183, 24.870626602495456, 24.747352063112412, 24.590327034240957, 24.397765141135498, 24.178365047708926, 23.91030331382613, 23.566604901231173, 23.14048395114545, 22.834131297793686, 22.817987628972805, 22.810181025471806, 22.804529026853267, 22.772654862683243, 22.86823699857939, 22.8685335738714, 22.852801437344304, 22.84500001528441, 22.83999408854191, 22.815977807880603, 22.786552939117694, 22.77869575206068, 22.69815303030834, 22.637476187063974, 22.563624064335094, 22.519080544264607, 22.480927277609453, 22.464284483533074, 22.414133991080664, 22.3929723216288, 22.388263510292912, 22.36021426021492, 22.352871073444817, 22.3452406131301, 22.26610976837633, 22.226670404754227, 22.24031792374804, 22.25495721815162, 22.28315466102851, 22.297691535965598, 22.299691943031064, 22.32251233778521, 22.338842144261196, 22.41169372877903, 22.45117405123356, 22.50206091114374, 22.50346975074615, 22.51246714405672, 22.509391775705552, 22.504015499686798, 22.498436887042633, 22.494359777266467, 22.4954799010874, 22.490391584032444, 22.57393407533261, 22.58883332034448, 22.607711193256453, 22.63721893349783, 22.646986032308913, 22.65055287833197, 22.64692201836021, 22.647056962568573, 22.652318626493752, 22.64820368583659, 22.64920771893067, 22.640329677419544, 22.65200795831841, 22.669328601404633, 22.676745687221658, 22.667429079552864, 22.659150064311145, 22.642598032563935, 22.642491119750158, 22.642366104936205, 22.625314969712, 22.644443893955824, 22.660865422470344, 22.659097964466334, 22.665394826001844], "in_lower_bb": [null, 23.122010101267765, 23.046369166154612, 23.10232051308762, 23.143585326452637, 23.180179148829964, 23.193926767683337, 23.205242888173792, 23.212347127005543, 23.222883496422256, 23.234421031083947, 23.24183811701424, 23.24434569497383, 23.18798699650185, 23.197328650971404, 23.202959745088574, 23.199581772870246, 23.19267563090911, 23.202095362409196, 23.213402400210814, 23.219381171870662, 23.18679294501161, 23.163179994223864, 23.19029244666179, 23.20762008184344, 23.24208453491933, 23.306708920696394, 23.39342495457433, 23.445652967869858, 23.501865779905952, 23.562681514218138, 23.626264963391847, 23.654748259705375, 23.608028454049116, 23.59902767922966, 23.600667008827926, 23.585428013520847, 23.56865244474633, 23.568652444746334, 23.575214534285188, 23.576243774344675, 23.591986690462235, 23.586408149884342, 23.587149119308958, 23.602003486725238, 23.619115572225894, 23.642160007610407, 23.630687854780362, 23.612218069093263, 23.59796171337594, 23.58640785844927, 23.575151332019477, 23.59422814440412, 23.570948812337164, 23.27639578226712, 22.98040566628361, 22.75402470084097, 22.592272384770713, 22.43277038719107, 22.28453401897161, 22.12413066079917, 21.968594684591654, 21.815268571947676, 21.70701417743588, 21.619513061191814, 21.524383397504543, 21.50565793688759, 21.497682965759047, 21.521244858864502, 21.557644952291074, 21.635706686173872, 21.780405098768824, 22.031526048854552, 22.20487870220631, 22.153512371027194, 22.1313189745282, 22.094970973146737, 22.066845137316758, 21.860263001420613, 21.7754664261286, 21.748698562655697, 21.71646998471559, 21.692475911458093, 21.6864921921194, 21.678417060882307, 21.67127424793932, 21.701816969691663, 21.70549381293602, 21.724345935664907, 21.731389455735385, 21.735542722390548, 21.740185516466926, 21.754336008919335, 21.7534976783712, 21.750256489707088, 21.756805739785076, 21.75814892655518, 21.7557793868699, 21.893910231623664, 21.966849595245765, 21.96670207625196, 21.974092781848373, 21.970895338971488, 21.964358464034405, 21.965358056968938, 21.95653766221479, 21.948207855738804, 21.922356271220973, 21.919875948766443, 21.91108908885626, 21.928180249253856, 21.930682855943274, 21.94075822429445, 21.9561345003132, 21.978163112957372, 21.996740222733536, 22.0096200989126, 22.043708415967558, 22.012465924667396, 22.030566679655518, 22.039688806743552, 22.04218106650217, 22.047403967691086, 22.054837121668033, 22.079467981639784, 22.080903037431423, 22.08564137350625, 22.08675631416341, 22.086752281069337, 22.088530322580453, 22.10135204168159, 22.10553139859537, 22.14311431277834, 22.190430920447138, 22.22670993568885, 22.260761967436064, 22.289868880249845, 22.309993895063794, 22.320745030288002, 22.316616106044172, 22.31319457752965, 22.313462035533668, 22.318175173998156], "out_sma_10": [22.8, 22.9675, 23.015, 23.04125, 23.057, 23.0625, 23.075], "out_sma_50": [22.8, 22.9675, 23.015, 23.04125, 23.057, 23.0625, 23.075], "out_sma_200": [22.8, 22.9675, 23.015, 23.04125, 23.057, 23.0625, 23.075], "out_ema_10": [22.8, 22.86090909090909, 22.906198347107438, 22.945071374906085, 22.976876579468613, 22.997444474110683, 23.025181842454195], "out_ema_50": [22.8, 22.81313725490196, 22.824778931180315, 22.836356227996774, 22.847479513173372, 22.85699012049991, 22.868480704009716], "out_ema_200": [22.8, 22.803333333333335, 22.80638474295191, 22.80950529277328, 22.812594792347674, 22.815355043170086, 22.818684843735557], "out_macd": [0.0, 0.0267236467236458, 0.04536213180087856, 0.060245706926334464, 0.07122006684597793, 0.0766134249956032, 0.08475222781943259], "out_signal": [0.0, 0.0053447293447291605, 0.013348209835959041, 0.022727709254034126, 0.03242618077242289, 0.041263629617058956, 0.04996134925753369], "out_upper_bb": [null, 23.44126154339499, 23.38822915213043, 23.36357230246551, 23.344888867447143, 23.321401525681097, 23.320424801789333], "out_lower_bb": [null, 22.493738456605012, 22.64177084786957, 22.718927697534493, 22.769111132552855, 22.803598474318903, 22.829575198210666], "overall_sma_10": [23.25, 23.32, 23.42, 23.41, 23.438, 23.448333333333334, 23.44142857142857, 23.43625, 23.454444444444444, 23.469, 23.503999999999998, 23.529, 23.536, 23.595000000000002, 23.616, 23.647, 23.697499999999998, 23.7545, 23.7805, 23.804000000000002, 23.87, 23.949, 24.015, 24.053, 24.107000000000003, 24.157000000000004, 24.1995, 24.21705, 24.24305, 24.263550000000002, 24.23855, 24.20655, 24.15455, 24.08855, 24.03005, 23.98105, 23.928050000000002, 23.8965, 23.8705, 23.85482, 23.864819999999998, 23.85932, 23.86132, 23.87632, 23.90882, 23.94182, 23.97782, 24.01982, 24.06382, 24.104, 24.123, 24.148500000000002, 24.180500000000002, 24.1555, 24.031509999999997, 23.87551, 23.72051, 23.56951, 23.40651, 23.24201, 23.06101, 22.87101, 22.68701, 22.577009999999998, 22.547499999999996, 22.5195, 22.5325, 22.518499999999996, 22.5125, 22.494, 22.485, 22.476, 22.485, 22.462, 22.424, 22.422, 22.367, 22.321, 22.216, 22.15, 22.116500000000002, 22.08547, 22.047469999999997, 22.04047, 22.04097, 22.027970000000003, 22.03297, 22.02197, 22.07197, 22.10047, 22.099970000000003, 22.119, 22.121000000000002, 22.105999999999998, 22.09755, 22.089049999999997, 22.07805, 22.079050000000002, 22.08805, 22.093049999999998, 22.107049999999997, 22.110049999999998, 22.13305, 22.15605, 22.167499999999997, 22.19, 22.208999999999996, 22.255, 22.282999999999998, 22.3201, 22.3246, 22.3331, 22.3171, 22.3041, 22.3091, 22.301099999999998, 22.296100000000003, 22.2791, 22.3034, 22.2993, 22.322799999999997, 22.3463, 22.37729, 22.40129, 22.41729, 22.426859999999998, 22.44186, 22.45586, 22.432560000000002, 22.429560000000002, 22.430560000000003, 22.428559999999997, 22.44257, 22.456570000000003, 22.46857, 22.4765, 22.4905, 22.4965, 22.5135, 22.5315, 22.543499999999998, 22.543999999999997, 22.541, 22.569, 22.6335, 22.705000000000002, 22.761, 22.82, 22.868000000000002, 22.922], "overall_sma_50": [23.25, 23.32, 23.42, 23.41, 23.438, 23.448333333333334, 23.44142857142857, 23.43625, 23.454444444444444, 23.469, 23.480909090909094, 23.49416666666667, 23.50923076923077, 23.54214285714286, 23.55666666666667, 23.5725, 23.592058823529413, 23.613055555555558, 23.626052631578947, 23.6365, 23.666190476190476, 23.70090909090909, 23.729130434782608, 23.755, 23.776799999999998, 23.797307692307694, 23.81703703703704, 23.828767857142857, 23.838810344827586, 23.845516666666665, 23.85082258064516, 23.858921875, 23.858045454545454, 23.85310294117647, 23.849157142857145, 23.84834722222222, 23.84704054054054, 23.846592105263156, 23.846935897435895, 23.8478425, 23.854236585365854, 23.85901666666667, 23.858806976744184, 23.858379545454547, 23.862415555555557, 23.868667391304346, 23.874865957446808, 23.88268125, 23.89119795918367, 23.899074, 23.920074, 23.938473999999996, 23.949474, 23.953673999999996, 23.938676, 23.920475999999997, 23.904676, 23.891475999999997, 23.872876, 23.853676, 23.831476000000002, 23.806876, 23.779676000000006, 23.750076000000004, 23.724976, 23.694975999999997, 23.671675999999998, 23.644276, 23.619276, 23.591675999999996, 23.554476, 23.512275999999996, 23.473676, 23.431876, 23.388375999999997, 23.347976, 23.305176000000003, 23.265065999999997, 23.213866000000003, 23.168965999999998, 23.130065999999996, 23.08806, 23.05226, 23.022260000000003, 22.990560000000002, 22.957359999999998, 22.92616, 22.89016, 22.854159999999997, 22.818096, 22.777096, 22.739996, 22.704196000000003, 22.668196, 22.628306, 22.586806000000003, 22.546206, 22.502006, 22.459006, 22.415906, 22.373906, 22.332306000000003, 22.294706, 22.268306000000003, 22.255503999999995, 22.249704, 22.243904, 22.239104, 22.234304, 22.231524, 22.226623999999997, 22.224724000000002, 22.220724, 22.213724, 22.207824000000002, 22.206024000000003, 22.196624, 22.191224, 22.192484, 22.192584, 22.194184, 22.198784, 22.199182, 22.201582, 22.206482, 22.206996, 22.211596, 22.218196000000002, 22.235796, 22.248496, 22.256996, 22.267401999999997, 22.278202, 22.284802, 22.292002000000004, 22.296702, 22.303102, 22.313102, 22.324102000000003, 22.334701999999997, 22.345702000000003, 22.352401999999998, 22.362201999999996, 22.377402000000004, 22.399192000000003, 22.419892, 22.439692, 22.461292, 22.480092, 22.500491999999998], "overall_sma_200": [23.25, 23.32, 23.42, 23.41, 23.438, 23.448333333333334, 23.44142857142857, 23.43625, 23.454444444444444, 23.469, 23.480909090909094, 23.49416666666667, 23.50923076923077, 23.54214285714286, 23.55666666666667, 23.5725, 23.592058823529413, 23.613055555555558, 23.626052631578947, 23.6365, 23.666190476190476, 23.70090909090909, 23.729130434782608, 23.755, 23.776799999999998, 23.797307692307694, 23.81703703703704, 23.828767857142857, 23.838810344827586, 23.845516666666665, 23.85082258064516, 23.858921875, 23.858045454545454, 23.85310294117647, 23.849157142857145, 23.84834722222222, 23.84704054054054, 23.846592105263156, 23.846935897435895, 23.8478425, 23.854236585365854, 23.85901666666667, 23.858806976744184, 23.858379545454547, 23.862415555555557, 23.868667391304346, 23.874865957446808, 23.88268125, 23.89119795918367, 23.899074, 23.90693529411765, 23.914686538461538, 23.919503773584907, 23.91340185185185, 23.89316, 23.869889285714287, 23.84778596491228, 23.82868620689655, 23.80904745762712, 23.789563333333334, 23.768259016393444, 23.746351612903226, 23.723869841269842, 23.704590625, 23.686135384615383, 23.66528484848485, 23.65147462686567, 23.636011764705884, 23.621142028985506, 23.604482857142855, 23.587518309859156, 23.569913888888887, 23.554161643835617, 23.536672972972973, 23.517850666666668, 23.501694736842104, 23.48465974025974, 23.46742051282051, 23.443275949367088, 23.422672499999997, 23.40591111111111, 23.388884146341464, 23.37263253012048, 23.358553571428573, 23.344099999999997, 23.330331395348836, 23.317798850574714, 23.30316477272727, 23.28919662921348, 23.27576111111111, 23.262401098901098, 23.250853260869565, 23.238048387096775, 23.225303191489363, 23.21288421052632, 23.20103125, 23.18998969072165, 23.17825510204082, 23.167868686868687, 23.15749, 23.1480099009901, 23.13900980392157, 23.130766990291264, 23.122490384615386, 23.11332380952381, 23.105650943396228, 23.09830841121495, 23.092768518518515, 23.086688073394495, 23.081363636363633, 23.07382882882883, 23.06705357142857, 23.058761061946903, 23.050701754385965, 23.043391304347825, 23.036293103448276, 23.02974358974359, 23.023813559322033, 23.020865546218488, 23.016191666666668, 23.01176033057851, 23.007975409836064, 23.003356910569103, 22.998329838709676, 22.9933032, 22.987925396825396, 22.983453543307085, 22.9794421875, 22.97526046511628, 22.971066153846156, 22.96739389312977, 22.964080303030304, 22.961192481203007, 22.9579, 22.954434074074072, 22.950320588235293, 22.947471532846716, 22.944446376811594, 22.942040287769785, 22.939668571428573, 22.9373304964539, 22.934497183098593, 22.931808391608392, 22.930893055555558, 22.93230068965517, 22.93351780821918, 22.934786394557822, 22.93603783783784, 22.937071140939597, 22.938490666666667], "overall_ema_10": [23.25, 23.275454545454544, 23.338099173553715, 23.345717505634855, 23.382859777337607, 23.40415799963986, 23.403401999705338, 23.402783454304366, 23.438641008067208, 23.467979006600444, 23.491982823582184, 23.518895037476334, 23.550005030662454, 23.62636775236019, 23.650664524658335, 23.67963461108409, 23.720610136341527, 23.765953747915795, 23.783053066476555, 23.79249796348082, 23.877498333757032, 23.977953182164843, 24.04559805813487, 24.100943865746714, 24.1371358901564, 24.16856572830978, 24.19791741407164, 24.18838697514952, 24.175952979667787, 24.151234256091826, 24.125555300438766, 24.122727063995352, 24.069503961450742, 24.00050324118697, 23.948593560971155, 23.925212913521854, 23.90244692924515, 23.889274760291485, 23.88395207660212, 23.883815335401735, 23.924939819874144, 23.948587125351573, 23.930662193469466, 23.9141781582932, 23.937054856785345, 23.975772155551645, 24.00926812726953, 24.05303755867507, 24.097939820734144, 24.131950762418846, 24.16250516925178, 24.189322411206, 24.18580924553218, 24.077480291799056, 23.84522932965377, 23.61700581517126, 23.433913848776484, 23.30774769445349, 23.191793568189215, 23.091467464882086, 22.982109743994435, 22.8780897905409, 22.778437101351646, 22.72599399201498, 22.685813266194074, 22.617483581431514, 22.639759293898514, 22.63253033137151, 22.62843390748578, 22.59690046976109, 22.561100384349977, 22.517263950831797, 22.499579596135106, 22.456019669565084, 22.395834275098704, 22.37659167962621, 22.34266591969417, 22.305817570658867, 22.170214375993616, 22.101993580358414, 22.0952674748387, 22.07970975214075, 22.072489797206067, 22.093855288623146, 22.100427054328026, 22.11125849899566, 22.134666044632812, 22.115635854699576, 22.1055202447542, 22.100880200253435, 22.09344743657099, 22.112820629921718, 22.10321687902686, 22.091722901021974, 22.083318737199797, 22.081806239527104, 22.090568741431266, 22.0813744248074, 22.093851802115143, 22.10042420173057, 22.11852889232501, 22.138796366447735, 22.16628793618451, 22.18514467506005, 22.180572915958223, 22.202286931238543, 22.22368930737699, 22.273927615126627, 22.30230441237633, 22.33843088285336, 22.321443449607294, 22.320271913315057, 22.285677019985044, 22.259190289078674, 22.25024660015528, 22.244747218308863, 22.2493386331618, 22.264004336223287, 22.33836718418269, 22.360482241604018, 22.38221274313056, 22.412719517106822, 22.4176614230874, 22.41081389161696, 22.403393184050238, 22.387448968768375, 22.393367338083216, 22.407300549340814, 22.413245904006118, 22.41629210327773, 22.429693539045413, 22.447931077400792, 22.471943608782464, 22.48068113445838, 22.482375473647764, 22.466489023893622, 22.483491019549326, 22.491947197813086, 22.513411343665254, 22.530972917544297, 22.54534147799079, 22.54346120926519, 22.544650080307882, 22.59107733843372, 22.689972367809407, 22.766341028207698, 22.83064265944266, 22.88325308499854, 22.92084343318062, 22.962508263511417], "overall_ema_50": [23.25, 23.255490196078433, 23.269784698193003, 23.27410686689132, 23.2849262054446, 23.293360471897753, 23.297542414176274, 23.301560358718383, 23.313263874062763, 23.324508428021087, 23.335312019079083, 23.347260567350492, 23.36070132941518, 23.38459539492831, 23.39931714414681, 23.41542235418027, 23.43462147754575, 23.455616713720428, 23.471474881809826, 23.485730768797676, 23.516094268060513, 23.55193370852873, 23.583230425841325, 23.61329982090637, 23.640229239694357, 23.666494759706342, 23.69251457305119, 23.710278707441343, 23.72634620911031, 23.73864635777265, 23.749287677075685, 23.763433258366835, 23.76604371882304, 23.763061612202527, 23.761176843096546, 23.76348363356335, 23.764915647933417, 23.76746797546544, 23.771096682309935, 23.7754928908468, 23.788610816695943, 23.799057451335315, 23.80105519834177, 23.802582445465625, 23.811892937800305, 23.825152038278723, 23.838283330895248, 23.854429082624844, 23.871902451933675, 23.888102355779413, 23.90425520457238, 23.920166765177385, 23.929964146935138, 23.91663221960435, 23.872846642364962, 23.822538930899672, 23.774988384589882, 23.734400604802044, 23.69265940461373, 23.65137864364849, 23.605834383113255, 23.558938917108815, 23.51074523408494, 23.470716009218865, 23.432844793171068, 23.388811664027106, 23.363368069359375, 23.3334320666394, 23.30506218167315, 23.27172640984283, 23.23754106043723, 23.201559058067144, 23.170909683240982, 23.135187734878592, 23.095572529589237, 23.063981449997502, 23.02970766764466, 22.99481717087428, 22.938549830839996, 22.893704739434508, 22.861206514358646, 22.827814102030857, 22.79691943136298, 22.773118669348747, 22.747898329374287, 22.724843492928237, 22.705830022617324, 22.67932688447547, 22.65503955567251, 22.632488984861823, 22.610038436435868, 22.59395849775211, 22.573018948820653, 22.552116244945335, 22.53224894122199, 22.51431761019368, 22.499246331362553, 22.48123667130912, 22.468246997924446, 22.454982409770547, 22.444983099583467, 22.43655238979588, 22.43080523725487, 22.424499149519388, 22.41412663385196, 22.409651079583256, 22.406135350972146, 22.40981631760069, 22.410607834557524, 22.41415262535919, 22.407519189070594, 22.40389098557763, 22.3931501626138, 22.383222705256397, 22.37642965799144, 22.37029516159962, 22.366362018007482, 22.364936056516992, 22.37701699547711, 22.380271230948594, 22.38418216306826, 22.39068482334009, 22.39261483026793, 22.39212013104174, 22.39125267492246, 22.3882898249255, 22.389533361202933, 22.392688915665566, 22.394544252306133, 22.395934673784325, 22.399623510106508, 22.404736313631744, 22.411609399371677, 22.415860011161023, 22.41876746170373, 22.417835404382018, 22.423410486563114, 22.427590467482208, 22.434743782482908, 22.441616575326716, 22.44821984688253, 22.451622990142038, 22.45548091209725, 22.468991464564027, 22.49510944634583, 22.51922280139109, 22.54278269153262, 22.56541866441369, 22.585990481495507, 22.608108501829015], "overall_ema_200": [23.25, 23.25139303482587, 23.255060765822627, 23.256303942282102, 23.259226291115116, 23.26162204941248, 23.262998944443204, 23.26436213902586, 23.26770181923456, 23.271008268794414, 23.27428181835865, 23.277920805240655, 23.282021095735775, 23.288866656972235, 23.293554550932715, 23.298693311619953, 23.304726213991895, 23.311345853653666, 23.316805098890946, 23.321961267061187, 23.331294985796898, 23.342227373997925, 23.352254962316355, 23.36218277363659, 23.37151428832677, 23.38085245461208, 23.390296708795045, 23.39781116940405, 23.404997127917444, 23.41131556445558, 23.417272623515725, 23.424165433231988, 23.428203588125204, 23.430808527546844, 23.43363630339215, 23.43748071828377, 23.44108787531577, 23.444957647700686, 23.449087422350434, 23.45340695048625, 23.459940214660516, 23.46586120754947, 23.46968348409127, 23.473368225543098, 23.479006352652124, 23.48568290635708, 23.492392529179398, 23.49993091197363, 23.507891798421657, 23.515624218337862, 23.523428952483755, 23.531255530070982, 23.537611196438437, 23.53813247806592, 23.530788871318993, 23.521427788022287, 23.512358854808134, 23.504673692073727, 23.496368481207323, 23.487847401792326, 23.477918571923748, 23.467292516481724, 23.455976173034145, 23.446364469819876, 23.436997659174903, 23.425783752118438, 23.418960033191887, 23.41081117714023, 23.402842906720924, 23.393411634017234, 23.383526941141444, 23.372944583518148, 23.36346254786125, 23.35248282101686, 23.340269061603756, 23.32981862317984, 23.31847714434223, 23.306751003602507, 23.289370396601488, 23.274501039421374, 23.262466203208227, 23.250000867852922, 23.237961058222545, 23.2275335850064, 23.216612852817285, 23.206099292092734, 23.196486363813204, 23.184879534322526, 23.17368670313524, 23.162804248377675, 23.151831071776904, 23.142360115838827, 23.13159036344242, 23.12072876778628, 23.110029974076966, 23.09973116836476, 23.09008210201287, 23.07963352388339, 23.07038343906863, 23.061026389923672, 23.052458963158262, 23.044275291883057, 23.03677006509815, 23.0291405122116, 23.020492347910988, 23.013323269822322, 23.006424530819118, 23.00138548076122, 22.99570005309195, 22.990777664503973, 22.983356991225328, 22.97670667290468, 22.968281730885728, 22.960040121623184, 22.95257703583589, 22.94528771209623, 22.938568431378858, 22.932513024101457, 22.929930804956168, 22.925254876548646, 22.920824479767067, 22.91713468394849, 22.91238608012811, 22.907088706196486, 22.901744539965676, 22.895913251010796, 22.89117779577686, 22.886986971938285, 22.882539340376713, 22.87803646136799, 22.8741754020509, 22.870750771184724, 22.867857728685376, 22.864396457753184, 22.860671119865096, 22.85603757638385, 22.853091928857644, 22.849877083794386, 22.847490247139714, 22.845127160103498, 22.842787586371124, 22.839725023322654, 22.836842187269692, 22.836475598341636, 22.839445990397937, 22.84213807009547, 22.8449028654179, 22.847640150339114, 22.85005169113176, 22.853036251419006], "overall_macd": [0.0, 0.011168091168091365, 0.038138326799295186, 0.03968892933885115, 0.05401274694860092, 0.06063097730440603, 0.05714804123212147, 0.05376798543495198, 0.06646146895073457, 0.07564911023574084, 0.08198530656746073, 0.08920614065564436, 0.09783549909333189, 0.1258176403297746, 0.1295550143431683, 0.13499534994518925, 0.14529766017532353, 0.15689864214850147, 0.15542478310015184, 0.15050452563378158, 0.17883760567427487, 0.2125591059262355, 0.23017499238088845, 0.24135353598631681, 0.24337258256053218, 0.24297870073052152, 0.24149655740808385, 0.22286528776904646, 0.20369417579807347, 0.17997100629605, 0.15694036345206186, 0.14508512631272907, 0.1118072610176668, 0.0732926114444119, 0.04427637475374624, 0.029414350283811785, 0.01583966615170951, 0.0074168832430636655, 0.0031264763118663552, 0.001580129271047781, 0.01844290433284712, 0.027056840300552665, 0.017144034117976048, 0.008384496121731644, 0.017380476368305864, 0.033005469708289326, 0.04566886369593348, 0.0622493705102265, 0.07851900552985569, 0.08917448589532384, 0.09770314446205575, 0.1040694365646253, 0.09670320460436344, 0.043562103158524934, -0.06158106296751242, -0.1600165228899897, -0.2337193302607119, -0.27842985648836205, -0.31587052682069583, -0.34399788361302797, -0.3740805946769612, -0.3997684099586536, -0.42172019218837065, -0.42134942108984674, -0.4150606469119147, -0.42095906432907526, -0.386481082939909, -0.36623216780092704, -0.34539632639231854, -0.3375004811132989, -0.33185558260564463, -0.33003287770528544, -0.3168665661428385, -0.315703597640713, -0.3219639089551123, -0.31003721372901083, -0.3051369571988296, -0.30180898462163697, -0.3420299863389751, -0.3508979508031125, -0.3323084876248359, -0.3183684980962731, -0.3014016288292076, -0.2727079092743345, -0.25190561720970095, -0.23034364345866365, -0.20444359401316703, -0.19857382770671705, -0.18931889595429396, -0.17831495915733342, -0.16925700344281935, -0.14906336858452107, -0.14271150801366517, -0.137704078700164, -0.13177285540667683, -0.12327092427466724, -0.1108176058746615, -0.1069773409644057, -0.09397454263341487, -0.08431167166031983, -0.07019618389894333, -0.05594392216112709, -0.03935375786897666, -0.0275027316244838, -0.026679246884505403, -0.014561938363044646, -0.003306930964601662, 0.019907754956854262, 0.03228498461090723, 0.047278141922646455, 0.038064482928451326, 0.03599606653210685, 0.019207466033176246, 0.006632836399734998, 0.002289376300605994, -0.0003419884642461568, 0.0015889022580388712, 0.007869926017573192, 0.04006309362384286, 0.047837648373786124, 0.054979106957087964, 0.06553176987041809, 0.06426981893504902, 0.05777034376989931, 0.05122209007903322, 0.041176340434287084, 0.04115672073616139, 0.04466093070787025, 0.044504275492453615, 0.043076647896420184, 0.046253559063099914, 0.05140636913314012, 0.05884624746, 0.0592182746681118, 0.05644173445032763, 0.04604482420049294, 0.05053676261785611, 0.05108700767284802, 0.057317689608549216, 0.061546084975738324, 0.0641575504631291, 0.059489524272763106, 0.05635087669600125, 0.07319266703676064, 0.1122773441751157, 0.13962542632994968, 0.16025853427085934, 0.17459776659754667, 0.18144932734811547, 0.18953588545926436], "overall_signal": [0.0, 0.0022336182336182733, 0.009414559946753656, 0.015469433825173157, 0.02317809644985871, 0.030668672620768177, 0.03596454634303883, 0.039525234161421466, 0.044912481119284094, 0.05105980694257545, 0.05724490686755251, 0.06363715362517089, 0.0704768227188031, 0.0815449862409974, 0.09114699186143158, 0.09991666347818312, 0.1089928628176112, 0.11857401868378925, 0.12594417156706178, 0.13085624238040575, 0.14045251503917958, 0.15487383321659076, 0.1699340650494503, 0.1842179592368236, 0.19604888390156533, 0.20543484726735656, 0.21264718929550203, 0.21469080899021092, 0.21249148235178345, 0.20598738714063675, 0.19617798240292178, 0.18595941118488327, 0.17112898115143999, 0.15156170721003437, 0.13010464071877675, 0.10996658263178377, 0.09114119933576892, 0.07439633611722786, 0.060142364156155564, 0.04842991717913401, 0.04243251460987663, 0.039357379748011845, 0.03491471062200469, 0.029608667721950085, 0.027163029451221243, 0.02833151750263486, 0.03179898674129458, 0.03788906349508097, 0.04601505190203592, 0.05464693870069351, 0.06325817985296596, 0.07142043119529784, 0.07647698587711096, 0.06989400933339376, 0.04359899487321253, 0.002875891320572088, -0.044443152995684715, -0.09124049369422019, -0.13616650031951533, -0.17773277697821788, -0.21700234051796652, -0.25355555440610394, -0.2871884819625573, -0.31402066978801524, -0.33422866521279515, -0.3515747450360512, -0.35855601261682274, -0.3600912436536436, -0.3571522602013786, -0.35322190438376266, -0.3489486400281391, -0.34516548756356835, -0.3395057032794224, -0.33474528215168053, -0.3321890075123669, -0.3277586487556957, -0.3232343104443225, -0.3189492452797854, -0.32356539349162333, -0.3290319049539212, -0.32968722148810414, -0.32742347680973793, -0.3222191072136319, -0.31231686762577243, -0.30023461754255815, -0.2862564227257792, -0.2698938569832568, -0.25562985112794884, -0.24236766009321786, -0.22955711990604097, -0.21749709661339667, -0.20381035100762157, -0.1915905824088303, -0.18081328166709706, -0.17100519641501302, -0.16145834198694387, -0.15133019476448742, -0.1424596240044711, -0.13276260773025986, -0.12307242051627186, -0.11249717319280617, -0.10118652298647035, -0.08881996996297162, -0.07655652229527406, -0.06658106721312033, -0.0561772414431052, -0.045603179347404495, -0.03250099248655274, -0.01954379706706075, -0.0061794092691193105, 0.0026693691703948167, 0.009334708642737223, 0.011309260120825029, 0.010373975376607024, 0.008757055561406818, 0.006937246756276223, 0.005867577856628753, 0.0062680474888176406, 0.013027056715822685, 0.019989175047415375, 0.02698716142934989, 0.03469608311756353, 0.040610830281060634, 0.044042732978828374, 0.045478604398869346, 0.044618151605952894, 0.043925865431994594, 0.04407287848716973, 0.04415915788822651, 0.04394265588986525, 0.04440483652451219, 0.04580514304623778, 0.04841336392899022, 0.05057434607681454, 0.05174782375151716, 0.05060722384131232, 0.05059313159662108, 0.05069190681186647, 0.05201706337120302, 0.053922867692110084, 0.05596980424631389, 0.05667374825160374, 0.056609173940483246, 0.059925872559738726, 0.07039616688281412, 0.08424201877224125, 0.09944532187196486, 0.11447581081708122, 0.1278705141232881, 0.14020358839048336], "overall_upper_bb": [null, 23.517989898732235, 23.79363083384539, 23.71767948691238, 23.73241467354736, 23.716487517836704, 23.688930375173804, 23.66725711182621, 23.696541761883346, 23.715116503577747, 23.72739715073424, 23.746495216319097, 23.774115843487706, 23.89629871778387, 23.916004682361933, 23.94204025491143, 23.98453587418858, 24.033435480202005, 24.050009900748698, 24.05959759978919, 24.15461882812934, 24.29120705498839, 24.38782000577614, 24.457707553338214, 24.515379918156558, 24.561915465080673, 24.59029107930361, 24.578125045425672, 24.577897032130142, 24.565684220094045, 24.545868485781856, 24.52928503660815, 24.514801740294626, 24.533521545950887, 24.53802232077034, 24.537382991172073, 24.542121986479152, 24.544897555253666, 24.54489755525367, 24.54315546571481, 24.527126225655323, 24.47388330953777, 24.429461850115658, 24.377720880691047, 24.336866513274757, 24.30375442777411, 24.263709992389593, 24.285632145219637, 24.322101930906737, 24.36085828662406, 24.40141214155073, 24.43266866798052, 24.44759185559588, 24.46087118766284, 24.663934217732884, 24.83692433371639, 24.94430529915903, 24.99705761522929, 25.037559612808934, 25.06147598102839, 25.05987933920083, 25.050915315408343, 25.05224142805232, 25.025495822564118, 24.959496938808183, 24.870626602495456, 24.747352063112412, 24.590327034240957, 24.397765141135498, 24.178365047708926, 23.91030331382613, 23.566604901231173, 23.14048395114545, 22.834131297793686, 22.817987628972805, 22.810181025471806, 22.804529026853267, 22.772654862683243, 22.86823699857939, 22.8685335738714, 22.852801437344304, 22.84500001528441, 22.83999408854191, 22.815977807880603, 22.786552939117694, 22.77869575206068, 22.69815303030834, 22.637476187063974, 22.563624064335094, 22.519080544264607, 22.480927277609453, 22.464284483533074, 22.414133991080664, 22.3929723216288, 22.388263510292912, 22.36021426021492, 22.352871073444817, 22.3452406131301, 22.26610976837633, 22.226670404754227, 22.24031792374804, 22.25495721815162, 22.28315466102851, 22.297691535965598, 22.299691943031064, 22.32251233778521, 22.338842144261196, 22.41169372877903, 22.45117405123356, 22.50206091114374, 22.50346975074615, 22.51246714405672, 22.509391775705552, 22.504015499686798, 22.498436887042633, 22.494359777266467, 22.4954799010874, 22.490391584032444, 22.57393407533261, 22.58883332034448, 22.607711193256453, 22.63721893349783, 22.646986032308913, 22.65055287833197, 22.64692201836021, 22.647056962568573, 22.652318626493752, 22.64820368583659, 22.64920771893067, 22.640329677419544, 22.65200795831841, 22.669328601404633, 22.676745687221658, 22.667429079552864, 22.659150064311145, 22.642598032563935, 22.642491119750158, 22.642366104936205, 22.625314969712, 22.644443893955824, 22.660865422470344, 22.659097964466334, 22.665394826001844, 22.726448466571952, 22.892656540520406, 22.99594358596283, 23.086027662195264, 23.161965406282608, 23.218478748107472, 23.27732171242849], "overall_lower_bb": [null, 23.122010101267765, 23.046369166154612, 23.10232051308762, 23.143585326452637, 23.180179148829964, 23.193926767683337, 23.205242888173792, 23.212347127005543, 23.222883496422256, 23.234421031083947, 23.24183811701424, 23.24434569497383, 23.18798699650185, 23.197328650971404, 23.202959745088574, 23.199581772870246, 23.19267563090911, 23.202095362409196, 23.213402400210814, 23.219381171870662, 23.18679294501161, 23.163179994223864, 23.19029244666179, 23.20762008184344, 23.24208453491933, 23.306708920696394, 23.39342495457433, 23.445652967869858, 23.501865779905952, 23.562681514218138, 23.626264963391847, 23.654748259705375, 23.608028454049116, 23.59902767922966, 23.600667008827926, 23.585428013520847, 23.56865244474633, 23.568652444746334, 23.575214534285188, 23.576243774344675, 23.591986690462235, 23.586408149884342, 23.587149119308958, 23.602003486725238, 23.619115572225894, 23.642160007610407, 23.630687854780362, 23.612218069093263, 23.59796171337594, 23.58640785844927, 23.575151332019477, 23.59422814440412, 23.570948812337164, 23.27639578226712, 22.98040566628361, 22.75402470084097, 22.592272384770713, 22.43277038719107, 22.28453401897161, 22.12413066079917, 21.968594684591654, 21.815268571947676, 21.70701417743588, 21.619513061191814, 21.524383397504543, 21.50565793688759, 21.497682965759047, 21.521244858864502, 21.557644952291074, 21.635706686173872, 21.780405098768824, 22.031526048854552, 22.20487870220631, 22.153512371027194, 22.1313189745282, 22.094970973146737, 22.066845137316758, 21.860263001420613, 21.7754664261286, 21.748698562655697, 21.71646998471559, 21.692475911458093, 21.6864921921194, 21.678417060882307, 21.67127424793932, 21.701816969691663, 21.70549381293602, 21.724345935664907, 21.731389455735385, 21.735542722390548, 21.740185516466926, 21.754336008919335, 21.7534976783712, 21.750256489707088, 21.756805739785076, 21.75814892655518, 21.7557793868699, 21.893910231623664, 21.966849595245765, 21.96670207625196, 21.974092781848373, 21.970895338971488, 21.964358464034405, 21.965358056968938, 21.95653766221479, 21.948207855738804, 21.922356271220973, 21.919875948766443, 21.91108908885626, 21.928180249253856, 21.930682855943274, 21.94075822429445, 21.9561345003132, 21.978163112957372, 21.996740222733536, 22.0096200989126, 22.043708415967558, 22.012465924667396, 22.030566679655518, 22.039688806743552, 22.04218106650217, 22.047403967691086, 22.054837121668033, 22.079467981639784, 22.080903037431423, 22.08564137350625, 22.08675631416341, 22.086752281069337, 22.088530322580453, 22.10135204168159, 22.10553139859537, 22.14311431277834, 22.190430920447138, 22.22670993568885, 22.260761967436064, 22.289868880249845, 22.309993895063794, 22.320745030288002, 22.316616106044172, 22.31319457752965, 22.313462035533668, 22.318175173998156, 22.29912153342805, 22.2094134594796, 22.18555641403717, 22.165472337804736, 22.15453459371739, 22.16302125189253, 22.176178287571517]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7350_NDSN.json b/7350_NDSN.json
new file mode 100644
index 0000000000000000000000000000000000000000..a881959df535404149272c1c2261cd52efdc2be8
--- /dev/null
+++ b/7350_NDSN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191460.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268860.0, 1677272400.0, 1677276000.0, 1677279660.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529920.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625320.0, 1677628980.0, 1677632340.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713340.0, 1677716940.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794340.0, 1677797940.0, 1677801660.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879180.0, 1677882360.0, 1677886140.0, 1677889800.0, 1677893460.0, 1678132860.0, 1678136340.0, 1678140000.0, 1678143480.0, 1678147080.0, 1678150740.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228260.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312920.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397640.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478280.0, 1678482000.0, 1678485240.0, 1678489200.0, 1678492800.0, 1678496460.0, 1678728600.0, 1678732200.0, 1678735740.0, 1678739460.0, 1678743000.0, 1678746540.0, 1678750200.0, 1678816800.0, 1678820340.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834740.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915920.0, 1678919400.0, 1678923000.0, 1678989540.0, 1678993140.0, 1678996920.0, 1679000400.0, 1679004120.0, 1679007660.0, 1679074200.0, 1679077680.0, 1679081400.0, 1679085000.0, 1679088660.0, 1679092260.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342280.0, 1679346060.0, 1679349600.0, 1679353140.0, 1679419800.0, 1679423280.0, 1679426940.0, 1679430840.0, 1679434200.0, 1679437800.0, 1679441460.0, 1679508000.0, 1679511600.0], "input_window": [[237.11, 220.325, 218.245, 215.29, 213.565, 214.14, 212.32, 220.615, 222.39, 223.44, 223.6, 223.49, 222.1525, 222.23, 222.82, 221.82, 220.4555, 221.2, 221.91, 222.77, 218.38, 218.79, 220.31, 220.19, 220.62, 221.97, 222.11, 222.2, 221.07, 220.755, 220.72, 220.185, 219.02, 220.445, 220.94, 220.47, 221.21, 221.515, 220.31, 218.44, 218, 218.9, 219.64, 219.095, 218.53, 219.09, 218.41, 219.41, 219.65, 219.85, 220.66, 221.055, 221.72, 220.645, 220.84, 221.725, 222.0766, 222.26, 223.05, 223.62, 223.89, 223.61, 222.85, 222.035, 221.605, 220.81, 220.56, 220.9, 221.0307, 220.75, 219.8, 220.23, 219.41, 220.27, 220.71, 220.42, 220.82, 220.245, 221.34, 222.8699, 222.01, 222.52, 221.6, 220.5, 219.1, 215.36, 216.25, 215.91, 214.34, 212.325, 214.25, 211.29, 210.2, 212.64, 210.41, 210.88, 211.93, 210.67, 213.16, 213.76, 213.3, 211.81, 210.255, 209.88, 209.25, 205.845, 205.51, 203.31, 204.305, 206.52, 206.74, 205.99, 207.58, 207.27, 206.94, 206.24, 206.4863, 205.19, 204.12, 203.695, 203.795, 203.9, 203.27, 203.88, 206.51, 208.58, 207.94, 208.71, 208.49, 208.37, 209.34, 209.74, 209.53, 208.99, 208.65, 208, 208.53, 211.55, 211.46], [237.11, 220.325, 218.25, 215.29, 213.565, 214.14, 212.45, 220.87, 222.7, 223.44, 223.625, 223.645, 222.18, 222.23, 222.88, 221.83, 220.4555, 221.26, 222.34, 222.77, 219.02, 218.81, 220.38, 220.19, 220.62, 221.97, 222.11, 222.2, 221.11, 220.755, 220.75, 220.3, 219.02, 220.63, 220.94, 220.47, 221.23, 221.515, 220.31, 218.44, 218, 218.9, 219.64, 219.095, 218.53, 219.09, 218.41, 219.41, 219.67, 219.85, 220.76, 221.055, 221.72, 220.645, 220.84, 221.725, 222.0766, 222.26, 223.1, 223.62, 224.6, 223.61, 222.85, 222.035, 221.605, 221.63, 220.74, 220.9, 221.0307, 220.8, 219.8, 220.24, 219.905, 220.27, 220.71, 220.435, 221.155, 220.245, 221.8, 222.8699, 222.01, 222.52, 221.6, 220.5, 219.17, 215.36, 216.25, 215.91, 214.34, 212.59, 214.25, 211.43, 210.35, 212.765, 210.41, 210.88, 211.99, 210.8157, 213.16, 213.76, 213.3, 211.93, 210.255, 209.88, 209.25, 205.89, 205.56, 203.31, 204.305, 206.52, 206.96, 205.99, 207.58, 207.27, 206.94, 206.24, 206.4863, 205.19, 204.3, 203.695, 203.8, 203.9, 203.27, 203.88, 206.51, 208.58, 208.075, 208.9, 208.49, 208.4, 210.14, 209.85, 209.53, 208.99, 208.65, 208, 208.62, 211.97, 211.5], [232.42, 220, 218.245, 215.18, 213.565, 214.02, 212.32, 220.55, 222.36, 223.2525, 223.51, 223.37, 222.1525, 221.11, 222.82, 221.82, 220.4555, 221.2, 221.91, 222.77, 218.38, 218.79, 220.21, 220.19, 220.62, 221.97, 222.11, 222.2, 220.94, 220.745, 220.72, 220.185, 218.75, 220.445, 220.94, 220.47, 221.2, 221.515, 220.18, 218.13, 217.84, 218.9, 219.64, 219.095, 218.43, 219.09, 218.41, 219.383, 219.65, 219.85, 220.66, 221.055, 221.72, 220.645, 220.84, 221.725, 222.0766, 222.24, 222.92, 223.44, 223.89, 223.61, 222.85, 222.035, 221.56, 219.31, 220.54, 220.81, 221.0307, 220.75, 219.72, 220.195, 219.41, 220.27, 220.71, 220.42, 220.82, 220.245, 221.34, 222.8699, 222.01, 222.52, 221.6, 220.36, 219.1, 215.36, 216.25, 215.91, 214.34, 212.325, 213.72, 211.29, 210.2, 212.4, 210.4, 210.88, 211.93, 210.66, 213.16, 213.76, 213.3, 211.81, 210.255, 209.88, 209.25, 205.44, 205.51, 203.225, 204.11, 206.41, 206.74, 205.99, 207.58, 207.27, 206.865, 206.24, 206.4863, 204.27, 204.12, 203.695, 203.795, 203.9, 203.27, 203.75, 206.51, 208.56, 207.94, 208.71, 208.49, 208.36, 209.34, 209.74, 209.53, 208.97, 208.65, 208, 208.53, 211.55, 211.31], [234.92, 220.21, 218.25, 215.18, 213.565, 214.025, 212.45, 220.795, 222.7, 223.2525, 223.62, 223.51, 222.18, 222.015, 222.88, 221.83, 220.4555, 221.25, 222.34, 222.77, 218.745, 218.81, 220.28, 220.19, 220.62, 221.97, 222.11, 222.2, 220.94, 220.745, 220.75, 220.3, 218.795, 220.63, 220.94, 220.47, 221.23, 221.515, 220.18, 218.13, 217.84, 218.9, 219.64, 219.095, 218.43, 219.09, 218.41, 219.383, 219.67, 219.85, 220.76, 221.055, 221.72, 220.645, 220.84, 221.725, 222.0766, 222.245, 222.93, 223.44, 224.45, 223.61, 222.85, 222.035, 221.56, 220.47, 220.545, 220.81, 221.0307, 220.8, 219.72, 220.195, 219.46, 220.27, 220.71, 220.435, 221.155, 220.245, 221.8, 222.8699, 222.01, 222.52, 221.6, 220.36, 219.17, 215.36, 216.25, 215.91, 214.34, 212.59, 213.72, 211.43, 210.35, 212.69, 210.4, 210.88, 211.99, 210.66, 213.16, 213.76, 213.3, 211.93, 210.255, 209.88, 209.25, 205.6161, 205.5475, 203.29, 204.25, 206.41, 206.945, 205.99, 207.58, 207.27, 206.865, 206.24, 206.4863, 204.27, 204.3, 203.695, 203.8, 203.9, 203.27, 203.75, 206.51, 208.56, 208.07, 208.9, 208.49, 208.4, 210.06, 209.85, 209.53, 208.97, 208.65, 208, 208.62, 211.97, 211.31], [5876, 5647, 1278, 611, 273, 542, 1430, 5636, 2124, 382, 1341, 1878, 1095, 3171, 770, 883, 294, 690, 3081, 688, 895, 302, 1547, 680, 117, 290, 1448, 189, 1466, 771, 740, 489, 1485, 863, 317, 234, 1025, 204, 714, 2185, 893, 136, 334, 138, 424, 147, 221, 498, 588, 197, 1232, 253, 1280, 423, 451, 189, 256, 639, 1294, 225, 2970, 241, 133, 270, 347, 2112, 2697, 1564, 142, 1044, 1147, 1194, 1687, 431, 145, 235, 911, 324, 4402, 230, 592, 168, 743, 1905, 1543, 327, 615, 193, 277, 287, 635, 1600, 643, 4115, 417, 410, 272, 1130, 216, 574, 212, 915, 553, 139, 1733, 1905, 661, 2951, 708, 228, 1064, 384, 267, 346, 733, 474, 270, 49789, 603, 138, 794, 772, 860, 516, 329, 376, 835, 830, 124, 501, 2239, 664, 119, 484, 136, 353, 1365, 1151, 1204]], "output_timestamps": [1679513580.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679597940.0, 1679601540.0, 1679605320.0, 1679608740.0, 1679612400.0, 1679679000.0, 1679682540.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700660.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950740.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028080.0, 1680031860.0, 1680035460.0, 1680039000.0, 1680042660.0, 1680046200.0, 1680112860.0, 1680116400.0], "output_window": [[210.54, 210.62, 210.51, 211.27, 211.75, 209.38, 210.635, 210.09, 208.85, 208.43, 207.36, 205.86, 207.51, 207.82, 209.08, 209.905, 209.345, 210.26, 212.21, 209.705, 210.52, 211.5865, 211.27, 212.6967, 211.92, 213.44, 213.62, 213.32, 213.19, 212.96, 213.585, 216.37, 215.625], [210.54, 210.62, 210.51, 211.27, 211.75, 209.65, 210.635, 210.09, 208.85, 208.53, 207.59, 206.23, 207.75, 207.82, 209.165, 209.905, 209.345, 210.26, 212.315, 209.705, 210.54, 211.5865, 211.27, 212.74, 211.92, 213.44, 213.62, 213.37, 213.19, 212.96, 213.585, 216.37, 215.625], [210.54, 210.615, 210.51, 211.27, 211.44, 209.38, 210.635, 210.09, 208.84, 208.43, 207.34, 205.86, 207.51, 207.72, 209.08, 209.86, 209.345, 210.26, 212.21, 209.705, 210.52, 211.5865, 211.27, 212.66, 211.92, 213.44, 213.455, 213.11, 213.19, 212.96, 213.39, 216.37, 215.625], [210.54, 210.615, 210.51, 211.27, 211.44, 209.65, 210.635, 210.09, 208.84, 208.53, 207.59, 206.23, 207.75, 207.72, 209.165, 209.86, 209.345, 210.26, 212.3, 209.705, 210.54, 211.5865, 211.27, 212.66, 211.92, 213.44, 213.47, 213.11, 213.19, 212.96, 213.39, 216.37, 215.625], [135, 814, 401, 927, 1993, 659, 111, 184, 833, 549, 834, 1928, 604, 1264, 600, 432, 1037, 111, 604, 235, 689, 134, 399, 804, 1414, 704, 691, 1278, 233, 219, 663, 277, 113]], "text": {"content": "Why Is Nordson (NDSN) Down 1.5% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-03-22T15:30:08Z\n\nNordson (NDSN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNDSN Quick QuoteNDSN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Nordson (NDSN Quick QuoteNDSN  -  Free Report)    . Shares have lost about 1.5% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Nordson due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nNordson reported first-quarter fiscal 2023 adjusted earnings of $1.95 per share, which missed the Zacks Consensus Estimate of $1.98. The bottom line decreased 5.8% from $2.07 in the year-ago quarter.Total revenues of $610.5 million inched up 0.2% from the year-ago quarter. It missed the Zacks Consensus Estimate of $623 million.Organic sales expanded 1%, driven by combined growth in Europe and the Americas. Acquisitions/divestitures had a positive impact of 3%, while foreign currency translation had a negative impact of 4%.On a regional basis, revenues from the Asia Pacific region decreased 14.4% to $182.7 million. Revenues generated from Europe increased 4.5% to $162.9 million, while the metric in the Americas increased 10.4% to $264.9 million.Nordson started reporting revenues under three segments, effective Aug 1, 2022. The segments are Industrial Precision Solutions, Medical and Fluid Solutions, and Advanced Technology Solutions. A brief snapshot of the segmental sales is provided below:Revenues from Industrial Precision Solutions amounted to $311.5 million in the quarter under review, down 3.8% from the year-ago quarter. The segment contributed 51% to NDSN\u2019s top line in the quarter.Organic sales increased 1.2% from the year-ago quarter. Foreign currency translation had a negative impact of 5%.Revenues from Medical and Fluid Solutions amounted to $154.3 million in the quarter under review, down 2.8% from the year-ago quarter. The segment contributed 25.3% to NDSN\u2019s top line in the reported quarter.Organic sales decreased 0.8% from the year-ago quarter, while foreign currency translation had a negative impact of 2%.Advanced Technology Solutions\u2019 sales were $144.6 million, up 14.4% from the year-ago quarter. The metric represented 23.7% of Nordson\u2019s revenues in the period.Organic sales increased 4.6% from the year-ago quarter. Acquisitions/divestitures had a positive impact of 13.5%, while foreign currency translation had a negative impact of 3.7%.\nIn the reported quarter, Nordson\u2019s cost of sales increased 4.7% from the year-ago quarter to $281.6 million. The cost of sales represented 46.1% of net sales. Gross profit was $328.9 million, down 3.3% from the year-ago quarter. The gross margin contracted 190 basis points (bps) to 53.9%. NDSN suffered the impacts of supply-chain woes and labor shortages.Selling and administrative expenses increased 0.2% year over year to $184.6 million and represented 30.2% of net sales. Adjusted earnings before interest, taxes, depreciation and amortization (EBITDA) were $180.9 million, the margin being 30%. The adjusted operating income in the reported quarter was $154.5 million, decreasing 1.8% year over year. The adjusted operating margin decreased 100 bps to 25%.Net interest expenses totaled $9.9 million, reflecting a 90.4% increase from the year-ago quarter.\nExiting the fiscal first quarter, Nordson\u2019s cash and cash equivalents reached $122 million, decreasing 25.4% from the $163.5 million recorded at the end of the fourth quarter of fiscal 2022. Long-term debt was $595.2 million, reflecting a 72.4% increase from $345.3 million.In the first three months of fiscal 2023, NDSN generated net cash of $123.3 million from operating activities, down 4.4% from the prior-year figure. Capital invested in purchasing property, plant and equipment totaled $9.3 million, decreasing 25.6% from the year-ago period.\nIn the first three months of fiscal 2023, Nordson paid out dividends amounting to $37.2 million, up 25.3% from $29.7 million in the same period of the previous year.Nordson\u2019s treasury purchase shares amounted to $6.9 million in the first three months of fiscal 2023, decreasing from $35 million in the previous year.\nFor fiscal 2023 (ending October 2023), Nordson anticipates adjusted earnings of $8.75-$9.50 per share compared with $8.75-$10.10 per share stated earlier. Sales are expected to increase 0-3% from the previous year\u2019s reported number compared with 1-7% mentioned earlier.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in fresh estimates.\nThe consensus estimate has shifted -16.91% due to these changes.\nVGM Scores\nAt this time, Nordson has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Nordson has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nNordson Corporation (NDSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679499008000, "published_utc": "2023-03-22T15:30:08Z", "article_url": "https://www.zacks.com/stock/news/2069156/why-is-nordson-ndsn-down-15-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -7.975275526216172, "input_bin_label": "<-4%", "output_percentage_change": 0.1979973574444969, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.213434360633402, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [234.92, 227.565, 224.46, 222.14, 220.425, 219.35833333333335, 218.37142857142857, 218.674375, 219.12166666666667, 219.53474999999997, 218.40474999999998, 218.73475, 219.12774999999996, 219.81125000000003, 220.74274999999997, 221.52325000000002, 222.32380000000003, 222.3693, 222.3333, 222.28505, 221.79755, 221.32755000000003, 221.13755, 220.95505000000003, 220.72905, 220.74304999999998, 220.9085, 221.00349999999997, 220.86350000000002, 220.661, 220.86149999999998, 221.0105, 220.862, 220.906, 220.93800000000002, 220.788, 220.7, 220.63150000000002, 220.5555, 220.294, 220.003, 219.863, 219.9475, 219.794, 219.54299999999998, 219.40500000000003, 219.123, 218.9098, 218.85880000000003, 219.0308, 219.3228, 219.5383, 219.74630000000002, 219.9013, 220.14229999999998, 220.4058, 220.77246, 221.05866, 221.38466, 221.74366, 222.11266, 222.36816, 222.48116, 222.62016000000003, 222.69216, 222.56666, 222.41349999999997, 222.26999999999998, 222.08006999999998, 221.81607, 221.34306999999998, 221.00157, 220.66257000000002, 220.48607, 220.40107000000003, 220.39757, 220.45857, 220.40207, 220.47899999999998, 220.68599, 220.91499, 221.14749, 221.36149, 221.37049000000002, 221.21649000000002, 220.70899, 220.21848999999997, 219.78499000000002, 219.03899, 218.01100000000002, 217.18199999999996, 216.073, 214.948, 214.18099999999998, 213.304, 212.856, 212.43, 211.90500000000003, 211.78699999999998, 211.904, 211.862, 211.91199999999998, 211.9025, 211.62150000000003, 211.50650000000002, 210.98011000000002, 210.33586, 209.59885999999997, 208.70785999999998, 207.97286, 207.33736, 206.74336, 206.47586, 206.21486, 205.97636000000003, 206.03875000000002, 206.13263, 206.23063000000002, 206.23563, 205.96412999999998, 205.64963000000003, 205.44063, 205.00963000000002, 204.65763, 204.62213000000003, 204.85413000000003, 205.0125, 205.4755, 205.89449999999997, 206.365, 206.99099999999999, 207.586, 208.212, 208.734, 208.948, 208.892, 208.94700000000003, 209.254, 209.536], "in_sma_50": [234.92, 227.565, 224.46, 222.14, 220.425, 219.35833333333335, 218.37142857142857, 218.674375, 219.12166666666667, 219.53474999999997, 219.90613636363634, 220.20645833333333, 220.35826923076922, 220.47660714285715, 220.63683333333333, 220.71140625, 220.69635294117646, 220.7271111111111, 220.81199999999998, 220.90990000000002, 220.80680952380953, 220.71604545454545, 220.69708695652176, 220.67595833333334, 220.67372, 220.72357692307693, 220.7749259259259, 220.8258214285714, 220.82975862068966, 220.82693333333333, 220.82445161290323, 220.8080625, 220.74706060606061, 220.74361764705884, 220.74922857142857, 220.74147222222223, 220.75467567567566, 220.77468421052632, 220.7594358974359, 220.69369999999998, 220.6240975609756, 220.5830476190476, 220.56111627906978, 220.52779545454544, 220.4811777777778, 220.4509347826087, 220.40751063829788, 220.38616666666667, 220.37155102040816, 220.36112, 220.07792, 220.09482, 220.16422000000003, 220.27352000000002, 220.41902, 220.57301999999999, 220.76555199999999, 220.794552, 220.79915200000002, 220.802902, 220.819502, 220.82150200000004, 220.834902, 220.83530199999998, 220.80890200000002, 220.781702, 220.783492, 220.774692, 220.74850600000002, 220.709106, 220.728606, 220.756306, 220.73990600000002, 220.74150600000002, 220.74330599999996, 220.71260600000002, 220.69350599999999, 220.65440600000002, 220.671606, 220.71410399999996, 220.739304, 220.783704, 220.83980400000002, 220.834404, 220.799004, 220.69680400000001, 220.59720399999998, 220.48510399999998, 220.368304, 220.257504, 220.175104, 220.02570400000002, 219.839904, 219.711804, 219.55120399999998, 219.387004, 219.258604, 219.084144, 218.953944, 218.832144, 218.682944, 218.50044400000002, 218.271144, 218.055844, 217.82404400000004, 217.501866, 217.171284, 216.792184, 216.41858399999998, 216.077984, 215.727884, 215.375484, 215.07008400000004, 214.774784, 214.480884, 214.19628400000002, 213.91511, 213.58431000000002, 213.249696, 212.907596, 212.58919600000002, 212.26329599999997, 211.939496, 211.609096, 211.325096, 211.08759599999996, 210.825896, 210.598996, 210.33279600000003, 210.04339800000002, 209.804398, 209.550998, 209.309598, 209.08179800000002, 208.871398, 208.724198, 208.57159800000002, 208.492798, 208.432198], "in_sma_200": [234.92, 227.565, 224.46, 222.14, 220.425, 219.35833333333335, 218.37142857142857, 218.674375, 219.12166666666667, 219.53474999999997, 219.90613636363634, 220.20645833333333, 220.35826923076922, 220.47660714285715, 220.63683333333333, 220.71140625, 220.69635294117646, 220.7271111111111, 220.81199999999998, 220.90990000000002, 220.80680952380953, 220.71604545454545, 220.69708695652176, 220.67595833333334, 220.67372, 220.72357692307693, 220.7749259259259, 220.8258214285714, 220.82975862068966, 220.82693333333333, 220.82445161290323, 220.8080625, 220.74706060606061, 220.74361764705884, 220.74922857142857, 220.74147222222223, 220.75467567567566, 220.77468421052632, 220.7594358974359, 220.69369999999998, 220.6240975609756, 220.5830476190476, 220.56111627906978, 220.52779545454544, 220.4811777777778, 220.4509347826087, 220.40751063829788, 220.38616666666667, 220.37155102040816, 220.36112, 220.3689411764706, 220.3821346153846, 220.40737735849058, 220.4117777777778, 220.41956363636362, 220.442875, 220.47153684210525, 220.50211379310346, 220.54326440677966, 220.59154333333333, 220.65479672131147, 220.70246129032256, 220.7365492063492, 220.7568375, 220.76919384615385, 220.7646606060606, 220.76138208955223, 220.7620970588235, 220.76598985507246, 220.76647571428572, 220.7517366197183, 220.74400416666668, 220.72641506849314, 220.7202472972973, 220.72011066666667, 220.7163592105263, 220.72205584415588, 220.71593974358976, 220.72966202531646, 220.756415, 220.77189135802467, 220.79320975609755, 220.8029301204819, 220.79765714285713, 220.77850823529414, 220.7155023255814, 220.6641747126437, 220.61015, 220.53969887640451, 220.4513688888889, 220.3773978021978, 220.28014347826087, 220.1733677419355, 220.09375744680852, 219.99171789473684, 219.89680416666667, 219.8152907216495, 219.7218693877551, 219.65558787878788, 219.596632, 219.53428910891088, 219.45973725490194, 219.3703708737864, 219.2791173076923, 219.1836019047619, 219.05560660377358, 218.92936261682243, 218.78455370370372, 218.65120917431193, 218.53992545454545, 218.43546666666668, 218.32434642857143, 218.22926371681416, 218.13312982456142, 218.0351460869565, 217.93346379310344, 217.8356247863248, 217.7206618644068, 217.60788319327733, 217.4919425, 217.37878595041323, 217.26830409836066, 217.1544967479675, 217.04639596774194, 216.9621048, 216.89542142857144, 216.82592992125984, 216.76400859375, 216.69986899224807, 216.63602384615385, 216.5858251908397, 216.53479621212122, 216.48212857142858, 216.42606791044778, 216.3684674074074, 216.3069345588235, 216.25082554744526, 216.21980507246377, 216.18448273381296], "in_ema_10": [234.92, 232.24545454545452, 229.70082644628096, 227.06067618332077, 224.60691687726245, 222.68293199048745, 220.8223989013079, 220.81741728288824, 221.15970504963582, 221.5402132224293, 221.9183562728967, 222.2077460414609, 222.20270130664983, 222.16857379634985, 222.29792401519532, 222.21284692152344, 221.89332929942827, 221.77636033589584, 221.87884027482386, 222.04086931576495, 221.44162034926222, 220.96314392212363, 220.83893593628298, 220.7209475842315, 220.7025934780076, 220.93303102746074, 221.14702538610425, 221.33847531590348, 221.26602525846647, 221.17129339329074, 221.0946945945106, 220.95020466823593, 220.5583492740112, 220.5713766787364, 220.63839910078434, 220.60778108245992, 220.72091179473992, 220.86529146842355, 220.74069301961924, 220.26602156150665, 219.82492673214182, 219.65675823538876, 219.6537112834999, 219.55212741377264, 219.34810424763214, 219.3011762026081, 219.13914416577026, 219.18348159017566, 219.27193948287098, 219.37704139507625, 219.6284884141533, 219.8878541570345, 220.22097158302822, 220.29806765884126, 220.3966008117792, 220.63812793691022, 220.89966831201744, 221.1442740734688, 221.46895151465628, 221.82732396653694, 222.3041741544393, 222.5415970354503, 222.59767030173208, 222.49536661050806, 222.32529995405204, 221.98797268967894, 221.7256140188282, 221.55913874267762, 221.46305897128167, 221.342502794685, 221.04750228656047, 220.8925018708222, 220.63204698521815, 220.56622026063303, 220.592362031427, 220.5637507529857, 220.6712506160792, 220.59375050406476, 220.81306859423478, 221.18703794073753, 221.33666740605798, 221.5518187867747, 221.5605790073611, 221.3422919151136, 220.9473297487293, 219.93145161259667, 219.26209677394272, 218.65262463322583, 217.8685110635484, 216.90878177926686, 216.3290032739456, 215.43827540595547, 214.51313442305445, 214.18165543704453, 213.49408172121824, 213.01879413554218, 212.83174065635268, 212.436878718834, 212.56835531540963, 212.78501798533514, 212.87865107891056, 212.70616906456317, 212.2605019619153, 211.82768342338522, 211.35901371004246, 210.31484758094382, 209.4480571116813, 208.32841036410287, 207.58688120699327, 207.37290280572176, 207.2951022955905, 207.0578109691195, 207.15275442927958, 207.1740718057742, 207.11787693199707, 206.95826294436122, 206.8724514999319, 206.39927849994427, 206.0175914999544, 205.5953021363263, 205.26888356608515, 205.01999564497874, 204.70181461861895, 204.52875741523366, 204.88898333973663, 205.55644091432998, 206.01345165717908, 206.53827862860106, 206.89313705976448, 207.16711213980727, 207.6930917507514, 208.0852568869784, 208.34793745298234, 208.46103973425826, 208.4953961462113, 208.4053241196274, 208.44435609787698, 209.08538226189933, 209.48985821428124], "in_ema_50": [234.92, 234.34313725490193, 233.71203383314108, 232.98528740831202, 232.22370750994685, 231.51003270563524, 230.76258044266916, 230.3716949351135, 230.07084415334435, 229.80345810811517, 229.56096955485577, 229.32367663113592, 229.04353244952276, 228.76790372601207, 228.53700554067828, 228.27398571555364, 227.96737843259075, 227.70395182739114, 227.4936007753366, 227.308361529245, 226.97254343005892, 226.65244368770368, 226.4025439352447, 226.15891476131353, 225.9417024177326, 225.7859493817431, 225.6417945040277, 225.50682217053642, 225.32773110502518, 225.14801615973008, 224.9755449377799, 224.79219023433754, 224.55700630357921, 224.40300605638004, 224.2672018973063, 224.11829201898058, 224.00502566529508, 223.9073775999894, 223.76120592940157, 223.54037432432702, 223.31683023317694, 223.14362120442493, 223.0062242944475, 222.85284294956722, 222.67939812801558, 222.53863741711302, 222.37673006742233, 222.25932888830772, 222.15778657896234, 222.06728514449324, 222.01601906039548, 221.97833203841918, 221.96820137024588, 221.9163111204323, 221.8741028411997, 221.86825567095656, 221.8764260368014, 221.89087991771117, 221.93162972485976, 221.99078150035544, 222.08722144151798, 222.14693824773298, 222.1745092968415, 222.16903834402422, 222.1451544873958, 222.07946215455678, 222.01928716810357, 221.97186414190344, 221.93495574418176, 221.8904476757825, 221.80533208065378, 221.7421818029811, 221.65268447737398, 221.59846155669265, 221.56361992701844, 221.51936032203733, 221.50507168195742, 221.45565710619437, 221.4691607490887, 221.52409170010483, 221.54314692755173, 221.58145489117715, 221.58218215034668, 221.5342534385684, 221.4415376174481, 221.20304594617562, 221.00880885024716, 220.80885556200218, 220.5551749517276, 220.24281514969908, 219.98701847716185, 219.6514491251163, 219.28668641432742, 219.02799282945185, 218.68964016947334, 218.38337977067047, 218.13265899535006, 217.839613544552, 217.65609928790292, 217.5033110805342, 217.33847535188582, 217.12637827926287, 216.85691246438984, 216.58330805402161, 216.29572734602078, 215.87691843049055, 215.4718431979223, 214.99412385682731, 214.5727856663635, 214.25267642454534, 213.96610087848475, 213.65331260874024, 213.41514348682887, 213.17415746773753, 212.92673952782627, 212.6645144483037, 212.42223152876238, 212.10253617469326, 211.79655436392096, 211.47884634964956, 211.17771512025155, 210.89231452730053, 210.5934002321123, 210.32503159555887, 210.17542251338008, 210.11207261089461, 210.031991332036, 209.98759951509342, 209.92887012234468, 209.86891443127234, 209.87640798298716, 209.8753723758112, 209.86182836107352, 209.82685469985495, 209.78070353515477, 209.71087202397223, 209.6680927289145, 209.75836360229042, 209.8192120884751], "in_ema_200": [234.92, 234.773631840796, 234.60921759362392, 234.41589204542868, 234.20842048278763, 234.00759042823256, 233.79308704088697, 233.66375284147517, 233.5546607734008, 233.4521517109789, 233.3543193556458, 233.25636592922146, 233.1461533329108, 233.03539558830474, 232.93434687598332, 232.82385586229196, 232.70078764475673, 232.5868494592368, 232.48489075814985, 232.38822517846677, 232.25247169410392, 232.11871575684916, 232.00091759011434, 231.88339602205352, 231.77132242979428, 231.67379683347795, 231.5786346759309, 231.4853149279117, 231.38038642116632, 231.2745616806572, 231.1698396738845, 231.06168206518913, 230.93962552722707, 230.8370421886477, 230.73856415691986, 230.63638938918933, 230.54279347486903, 230.45296468407432, 230.35074613000393, 230.2291466660238, 230.10587157481962, 229.99437036511992, 229.89134180427297, 229.7839155176633, 229.67094123390547, 229.5656582365532, 229.45465666206013, 229.3544411728854, 229.25807857415023, 229.1644658520194, 229.08083932612865, 229.00098022835624, 228.928532663895, 228.84610945330897, 228.76644667267902, 228.69638252668224, 228.6305140438297, 228.56697659065728, 228.51088727134726, 228.4604306815826, 228.4205258986813, 228.37265996934119, 228.31770812885023, 228.25519362010547, 228.18857477811437, 228.11177303902866, 228.0364817650085, 227.9645764738144, 227.89558267805506, 227.82497986533812, 227.74433329951387, 227.66921555524013, 227.58753181837207, 227.51472055649774, 227.447011894244, 227.3772406316147, 227.3153277895091, 227.24497626921547, 227.19079740086508, 227.14780339687638, 227.0966809750169, 227.05114186083765, 226.99690164331687, 226.93086282099532, 226.85364030536354, 226.7392757252107, 226.63490482247227, 226.5281893516019, 226.40691383566556, 226.26943210595746, 226.14456213475393, 225.9981485811743, 225.84244561021737, 225.71157550464306, 225.55922151952225, 225.41315961385538, 225.2795958366031, 225.13412722131352, 225.01498167682283, 224.90299180939178, 224.78753915457196, 224.65960344159117, 224.51627405411267, 224.37063948641006, 224.2201853621672, 224.0350700849317, 223.8511141636886, 223.6465259630549, 223.45352570471607, 223.28393838427112, 223.1213618829351, 222.9509005706671, 222.79795628638186, 222.6434492586567, 222.48644976354566, 222.324793546993, 222.16719659627665, 221.98911503810476, 221.81310394319826, 221.63282430197242, 221.45538326414186, 221.2807028336529, 221.10149186018373, 220.9288401998834, 220.7853691531184, 220.66372368890828, 220.53841300543658, 220.42260790090486, 220.30387548398045, 220.1854289617518, 220.08467842481895, 219.9828408285521, 219.87883246209884, 219.77028686546103, 219.6596372449092, 219.54362095391508, 219.434928208105, 219.36065031548705, 219.28054434219862], "in_macd": [0.0, -1.173447293447282, -2.2357954886729487, -3.287540707283682, -4.202924673918517, -4.835514110183169, -5.401668066114922, -5.11798050376953, -4.6854277924873315, -4.249063955528499, -3.829444835910863, -3.4658179491914893, -3.2475254544775396, -3.0526521272289813, -2.796182687051555, -2.647140445464686, -2.6098493394298146, -2.4875118707195156, -2.2763641459952737, -2.050691550886569, -2.1715954544237945, -2.2363880232416022, -2.1444005711957743, -2.055072503966784, -1.9273645025313328, -1.697651800523147, -1.4871629109096318, -1.2981227505467814, -1.2357337616523125, -1.188326619223261, -1.1372432270726165, -1.1201580255064414, -1.2140638302565208, -1.1274195025791585, -1.021958339839557, -0.9651787013417277, -0.8490672614776997, -0.7256857372369154, -0.7272451044301533, -0.8837119008986178, -1.0193629590901594, -1.0294672017292328, -0.9666204721532381, -0.9498417470193203, -0.9789200478742828, -0.9378968357478357, -0.949312873702894, -0.8698204490386274, -0.774732988700066, -0.6770464258855498, -0.5202031481717881, -0.3678592337444684, -0.19126090496246206, -0.13647576526187777, -0.07644210008038499, 0.04206224842454276, 0.1624760571002355, 0.26839939942905744, 0.4029729650777938, 0.5444995710410012, 0.7297469167838244, 0.7995589749380656, 0.7845164680795165, 0.6987764246082406, 0.5857461748845196, 0.4035629743900415, 0.2622107463742509, 0.16961614326928043, 0.11274326456006634, 0.04849649902362785, -0.08854579875020363, -0.1570143135444937, -0.26750087854236426, -0.28640059894192404, -0.26284453260035434, -0.2633308677162063, -0.20327508049680887, -0.22649889301158055, -0.11806741970534063, 0.05357965960533306, 0.11885438374207524, 0.20932484414845476, 0.20443047729708042, 0.09934878842722128, -0.07904112494293258, -0.5218361724557781, -0.7918113672597826, -1.0214294102856343, -1.3149315304878257, -1.6694994989597376, -1.8381268303954812, -2.1319730093790668, -2.4240522321226194, -2.438598036470097, -2.6048820935917263, -2.6671857612101917, -2.5970568881339204, -2.618613390559858, -2.4062304407162287, -2.1645488653034874, -1.9872251368142884, -1.9349375986895438, -2.005539241484229, -2.0679133007509165, -2.1434723124185098, -2.468127694067846, -2.69983287690917, -3.0306864204240753, -3.1787832260790196, -3.0862803447422493, -2.935957228655127, -2.860906841650632, -2.6426661470840997, -2.4662933391236663, -2.3323113005321545, -2.250618121572643, -2.141317561173338, -2.208079600049416, -2.2328295780856138, -2.275037343463481, -2.2738036856431165, -2.238947643924689, -2.236380116721648, -2.170592109748071, -1.8741417668514089, -1.4569895977232363, -1.1526454242157342, -0.834852747829899, -0.6090624429939169, -0.4323998116495602, -0.15663963254331748, 0.04444472011877565, 0.1759558828013894, 0.23231413410198343, 0.2482949391483089, 0.20613408909460418, 0.22021166709703266, 0.4959680411206193, 0.6537148522089353], "in_signal": [0.0, -0.2346894586894564, -0.6349106646861549, -1.1654366732056605, -1.7729342733482318, -2.3854502407152194, -2.98869380579516, -3.414551145390034, -3.668726474809494, -3.7847939709532947, -3.7937241439448086, -3.728142904994145, -3.632019414890824, -3.5161459573584555, -3.372153303297076, -3.2271507317305983, -3.103690453270442, -2.980454736760257, -2.8396366186072606, -2.6818476050631226, -2.5797971749352575, -2.5111153445965266, -2.4377723899163763, -2.3612324127264577, -2.2744588306874327, -2.1590974246545755, -2.024710521905587, -1.8793929676338261, -1.7506611264375234, -1.638194224994671, -1.5380040254102603, -1.4544348254294965, -1.4063606263949016, -1.350572401631753, -1.2848495892733138, -1.2209154116869967, -1.1465457816451374, -1.062373772763493, -0.995348039096825, -0.9730208114571836, -0.9822892409837788, -0.9917248331328696, -0.9867039609369435, -0.9793315181534189, -0.9792492240975917, -0.9709787464276406, -0.9666455718826913, -0.9472805473138786, -0.912771035591116, -0.8656261136500029, -0.79654152055436, -0.7108050631923818, -0.6068962315463978, -0.5128121382894938, -0.42553813064767204, -0.3320180548332291, -0.23311923244653618, -0.13281550607141746, -0.0256578118415752, 0.08837366473494009, 0.21664831514471694, 0.3332304471033867, 0.42348765129861266, 0.4785454059605383, 0.4999855597453346, 0.480701042674276, 0.437002983414271, 0.38352561538527297, 0.32936914522023164, 0.2731946159809109, 0.200846533034688, 0.12927436371885165, 0.04991931526660847, -0.017344667575098033, -0.0664446405801493, -0.1058218860073607, -0.12531252490525036, -0.1455497985265164, -0.14005332276228125, -0.1013267262887584, -0.05729050428259168, -0.003967434596382387, 0.037712147782310176, 0.0500394759112924, 0.02422335574044741, -0.08498854989879769, -0.22635311337099467, -0.3853683727539226, -0.5712810043007033, -0.7909247032325102, -1.0003651286651043, -1.2266867048078969, -1.4661598102708415, -1.6606474555106927, -1.8494943831268995, -2.013032658743558, -2.1298375046216305, -2.227592681809276, -2.2633202335906666, -2.243565959933231, -2.1922977953094427, -2.140825755985463, -2.1137684530852163, -2.1045974226183564, -2.112372400578387, -2.183523459276279, -2.2867853428028573, -2.435565558327101, -2.5842090918774847, -2.6846233424504375, -2.734890119691376, -2.7600934640832273, -2.736608000683402, -2.682545068371455, -2.612498314803595, -2.5401222761574047, -2.4603613331605914, -2.4099049865383564, -2.374489904847808, -2.3545993925709428, -2.3384402511853777, -2.31854172973324, -2.3021094071309216, -2.2758059476543515, -2.195473111493763, -2.047776408739658, -1.8687502118348733, -1.6619707190338786, -1.4513890638258864, -1.247591213390621, -1.0294008972211603, -0.8146317737531732, -0.6165142424422607, -0.4467485671334119, -0.30773986587706775, -0.20496507488273336, -0.11992972648678016, 0.00324982703469974, 0.13334283206954686], "in_upper_bb": [null, 248.3680815025082, 242.68296353505653, 239.6757539520451, 237.43827422925995, 235.44770456612758, 233.9597155355626, 233.2077164086369, 232.9787325537872, 232.8579787649136, 232.78349660625523, 232.6595927431431, 232.3313890178547, 232.01404446782115, 231.82364579691014, 231.5353473019382, 231.17732391697768, 230.89849549577838, 230.72447250801847, 230.59764675122082, 227.2259241984534, 227.17889392157556, 227.231382889897, 227.08871066261423, 226.6236546484207, 226.11717781630324, 224.4772831965536, 224.5315912265768, 224.42036778302327, 224.20700233165442, 223.88443444272522, 223.54416671266964, 223.5477227495056, 223.4372452198344, 223.16675302086907, 223.05534157447428, 223.09818313122386, 223.12529343233228, 222.91729456519522, 222.7478987593187, 222.87738582660074, 222.86961548614684, 222.86300028703025, 222.8762245597563, 222.90359258293128, 222.67597587495484, 222.41247475733815, 222.0350639732182, 221.90370551165682, 221.8057514730073, 221.8073241430425, 221.91765037034406, 222.19441702196627, 222.19622979705997, 222.18184502798456, 222.37892851738488, 222.5426983499541, 222.69018085737463, 223.13193781594194, 223.58839886882538, 224.166868855211, 224.52093700065544, 224.72128030754573, 224.7598961834454, 224.65342217769066, 224.56869276460185, 224.35845515483305, 224.25802805417078, 224.1726449746834, 224.09989093839832, 224.1866114022608, 224.22198971678577, 224.29676648486316, 224.3098449845057, 224.31102702982312, 224.28887516958662, 224.23194035437643, 224.15309961878677, 224.00585876984087, 223.8928554168382, 223.33888084907497, 223.07013169435837, 222.8451879931335, 222.7171707666925, 222.73409565324533, 223.66104001010714, 223.99401232203866, 224.23983364953003, 224.6071689982998, 225.12664532705116, 225.34519907869333, 225.7364165093695, 226.1623201071557, 226.07403011021546, 226.05700578911726, 225.88579466214705, 225.42348909364256, 225.08335775093127, 224.27942522700943, 223.11892370191083, 221.99980322371738, 220.52583758503317, 219.08974280026186, 217.74398288981683, 216.52225897433388, 216.79822334372162, 216.59864013002365, 216.66810205475676, 216.5813923976757, 216.39303656654258, 215.92855390685378, 215.7914999853136, 215.6794188896438, 215.24346585103288, 215.08988760898396, 214.86794740352744, 214.43288973726774, 214.24428360211778, 213.4880077190951, 212.42810115216457, 211.24020747673103, 210.22071753849934, 209.5586037486157, 208.8122907763668, 208.2146070972031, 208.70610241287557, 209.03743680914505, 209.44584913682314, 209.7585355859932, 210.00159043523618, 210.52590786028009, 210.99997104949148, 211.27626107007242, 211.4724481989137, 211.64105363272708, 211.751202323666, 211.91526306457024, 212.60230615470618, 213.0269505652383], "in_lower_bb": [null, 206.7619184974918, 206.2370364649435, 204.60424604795486, 203.41172577074008, 203.2689621005391, 202.78314160729454, 204.14103359136308, 205.26460077954613, 206.21152123508634, 207.02877612101744, 207.75332392352357, 208.38514944368376, 208.93916981789314, 209.45002086975651, 209.88746519806182, 210.21538196537523, 210.55572672644382, 210.8995274919815, 211.22215324877922, 212.97637580154662, 212.88340607842437, 213.03391711010303, 213.6775893373857, 214.84814535157926, 216.14912218369682, 218.75501680344635, 218.84120877342318, 218.77643221697673, 218.7390476683456, 218.7746155572748, 218.79388328733037, 218.4518272504944, 218.42380478016568, 218.50029697913095, 218.47570842552577, 218.51031686877613, 218.50970656766776, 218.50170543480482, 218.20710124068123, 217.98711417339922, 218.0038845138532, 217.9464997129697, 217.82377544024368, 217.57740741706877, 217.5170241250452, 217.4105252426619, 217.50623602678183, 217.5105944883432, 217.5190485269927, 217.51847585695745, 217.48364962965593, 217.49938297803374, 217.49907020294, 217.50345497201542, 217.43187148261515, 217.35276165004592, 217.2782791426253, 217.11152218405803, 217.1860611311746, 217.26859114478904, 217.38552299934454, 217.50617969245434, 217.76156381655466, 218.18103782230926, 218.4037672353981, 218.8275048451669, 219.07063194582918, 219.29208502531657, 219.45983906160174, 219.2691185977392, 219.14774028321423, 218.8469635151368, 218.79638501549434, 218.78220297017694, 218.6753548304133, 218.64012964562357, 218.5189703812132, 218.5532112301591, 218.6092045831619, 218.91917915092498, 219.07892830564165, 219.17887200686653, 219.1393892333075, 218.8834643467547, 217.44551998989286, 216.68304767796133, 215.94722635047, 214.91082100170019, 213.57034467294886, 212.75179092130668, 211.4840734906305, 210.1471698928443, 209.47745988978448, 208.46348421088274, 207.67919533785297, 207.22500090635748, 206.60663224906875, 206.54656477299056, 206.79607629808925, 207.0441967762826, 207.45916241496684, 207.76075719973815, 208.05851711018312, 208.28824102566605, 207.0378866562784, 206.16721986997632, 204.83575794524322, 203.91346760232426, 203.48382343345745, 203.27080609314618, 202.86386001468642, 202.69894111035617, 202.59289414896708, 202.392972391016, 202.15091259647252, 202.0356002627323, 201.5852063978822, 201.4554822809049, 201.5088888478354, 201.74678252326896, 201.96327246150065, 201.92688625138433, 202.06019922363322, 202.38388290279687, 202.18677758712448, 202.10769319085495, 202.2602808631769, 202.3715944140068, 202.32753956476378, 202.1147221397199, 202.02665895050853, 201.94536892992758, 201.91918180108627, 201.92907636727287, 201.994927676334, 202.0442369354298, 202.12719384529385, 202.40354943476174], "out_sma_10": [210.54, 210.5775, 210.55499999999998, 210.73375, 210.875, 210.67083333333335, 210.6657142857143, 210.59375, 210.39888888888888, 210.212, 209.917, 209.4785, 209.20250000000001, 208.8475, 208.61999999999998, 208.641, 208.512, 208.529, 208.875, 208.99249999999998, 209.2875, 209.82315, 210.17514999999997, 210.66915, 210.94465, 211.30265, 211.71515, 212.00015, 212.08915000000002, 212.41465, 212.69965000000002, 213.17800000000003, 213.61350000000002], "out_sma_50": [210.54, 210.5775, 210.55499999999998, 210.73375, 210.875, 210.67083333333335, 210.6657142857143, 210.59375, 210.39888888888888, 210.212, 209.97363636363636, 209.66166666666666, 209.51461538461538, 209.38642857142855, 209.37166666666664, 209.4021875, 209.39882352941177, 209.44666666666666, 209.59684210526316, 209.60225, 209.64690476190475, 209.7350681818182, 209.80180434782608, 209.92089583333333, 210.00086, 210.13313461538462, 210.2567222222222, 210.35862500000002, 210.45625862068965, 210.53971666666666, 210.6316612903226, 210.810984375, 210.95686363636364], "out_sma_200": [210.54, 210.5775, 210.55499999999998, 210.73375, 210.875, 210.67083333333335, 210.6657142857143, 210.59375, 210.39888888888888, 210.212, 209.97363636363636, 209.66166666666666, 209.51461538461538, 209.38642857142855, 209.37166666666664, 209.4021875, 209.39882352941177, 209.44666666666666, 209.59684210526316, 209.60225, 209.64690476190475, 209.7350681818182, 209.80180434782608, 209.92089583333333, 210.00086, 210.13313461538462, 210.2567222222222, 210.35862500000002, 210.45625862068965, 210.53971666666666, 210.6316612903226, 210.810984375, 210.95686363636364], "out_ema_10": [210.54, 210.55363636363637, 210.54570247933884, 210.67739293764086, 210.81604876716068, 210.6040399004042, 210.60966900942162, 210.5151837349813, 210.21060487407559, 209.90504035151636, 209.48412392396793, 208.89246502870103, 208.68474411439175, 208.50933609359322, 208.6285477129399, 208.852448128769, 208.94200301444735, 209.18163883000236, 209.74861358818373, 209.7406838448776, 209.88601405489985, 210.1951933176453, 210.39061271443705, 210.8032285845394, 211.00627793280495, 211.44877285411314, 211.81626869881984, 212.05149257176168, 212.25849392235045, 212.3860404819231, 212.56857857611885, 213.2597461077336, 213.68979226996385], "out_ema_50": [210.54, 210.54294117647058, 210.5416493656286, 210.57021213560395, 210.60432146361947, 210.56689709249713, 210.56956779475215, 210.5507612145658, 210.4836725394848, 210.40705793009323, 210.29658507008958, 210.13711114577234, 210.04349894397737, 209.9523813383312, 209.9215036387888, 209.91909173138532, 209.89657833015454, 209.91083016034457, 210.00452309523303, 209.9927770914984, 210.01423681340043, 210.0758941932671, 210.1227218719625, 210.22222297502282, 210.2888024661984, 210.412378840073, 210.532285552227, 210.63337239331614, 210.73363229946062, 210.82094083673667, 210.92168825490387, 211.1353475390253, 211.31141234141649], "out_ema_200": [210.54, 210.54074626865673, 210.54044033563528, 210.54769963577823, 210.5565782463675, 210.54755756729918, 210.5484276412564, 210.5438661721892, 210.52691227992864, 210.507042505999, 210.47801720743186, 210.43574837949723, 210.40902451502464, 210.38226805218858, 210.3701559322663, 210.3650797538358, 210.35492970653397, 210.3539851323396, 210.37334846435613, 210.36669823087996, 210.3684226265926, 210.38054279946232, 210.3893931198657, 210.41198622315065, 210.4269913353581, 210.45697152107596, 210.48695190395082, 210.51305188500606, 210.53968818465776, 210.56377088928804, 210.5918925719817, 210.64938617823063, 210.69889477347212], "out_macd": [0.0, 0.005982905982904185, 0.002226118294487378, 0.0598841778742667, 0.11793668406497204, 0.01928338624784942, 0.020346661334173177, -0.022527942644757104, -0.15557752761230859, -0.28277503688761385, -0.4541944525661279, -0.6918114369003945, -0.7488411375964859, -0.787381887286017, -0.693333963113588, -0.5563068548518402, -0.48369237567411005, -0.3482970728918531, -0.0755138918187015, -0.06794286514519854, 0.0053728151846712535, 0.14623412809061165, 0.2296812065429208, 0.40332571294811714, 0.47574433519775994, 0.6483145453911163, 0.7785240884726363, 0.8429500941522008, 0.8902018069307474, 0.8987300513363721, 0.9294717806987762, 1.1806857079120903, 1.3046204291428865], "out_signal": [0.0, 0.001196581196580837, 0.0014024886161621453, 0.013098826467783056, 0.03406639798722085, 0.031109795639346568, 0.028957168778311893, 0.018660146493698092, -0.016187388327503244, -0.06950491803952537, -0.14644282494484587, -0.25551654733595563, -0.3541814653880617, -0.44082154976765275, -0.49132403243683986, -0.5043205969198399, -0.5001949526706939, -0.46981537671492574, -0.3909550797356809, -0.3263526368175844, -0.2600075464171333, -0.17875921151558433, -0.0970711279038833, 0.00300824026651679, 0.09755545925276543, 0.20770727648043563, 0.3218706388788758, 0.4260865299335408, 0.5189095853329821, 0.5948736785336601, 0.6617932989666834, 0.7655717807557648, 0.8733815104331892], "out_upper_bb": [null, 210.683566017178, 210.6631665382639, 211.45418389703707, 211.76286260198302, 211.94796162237353, 211.83188220631908, 211.74760998160212, 211.99008951874183, 212.12189353979045, 212.3783986841541, 212.81266169950464, 212.71239967361524, 212.6050317767657, 212.47529741299002, 212.41050478989257, 212.3117463086229, 212.3016272618413, 212.664737168162, 212.58871151296498, 212.58871151296498, 212.73659603347812, 212.83722759037067, 213.1085880262021, 213.1897019549549, 213.74963850400633, 214.19658141652306, 214.56167215083153, 214.91381532911868, 215.16722471360765, 215.35803268349895, 215.89084296059073, 216.28083393770052], "out_lower_bb": [null, 210.47143398282196, 210.44683346173605, 210.0133161029629, 209.98713739801698, 209.39370504429317, 209.49954636510952, 209.43989001839788, 208.80768825903593, 208.30210646020953, 207.56887404311863, 206.51067163382868, 206.31683109561553, 206.1678253660914, 206.26803592034327, 206.39387021010742, 206.48590075020064, 206.591706071492, 206.52894704236434, 206.61578848703502, 206.61578848703502, 206.56505396652187, 206.54042240962934, 206.4080619737979, 206.37494804504507, 206.19401149599366, 206.03056858347693, 205.9674778491685, 206.05033467088128, 206.23992528639235, 206.6291173165011, 207.1103070394092, 207.50781606229944], "overall_sma_10": [234.92, 227.565, 224.46, 222.14, 220.425, 219.35833333333335, 218.37142857142857, 218.674375, 219.12166666666667, 219.53474999999997, 218.40474999999998, 218.73475, 219.12774999999996, 219.81125000000003, 220.74274999999997, 221.52325000000002, 222.32380000000003, 222.3693, 222.3333, 222.28505, 221.79755, 221.32755000000003, 221.13755, 220.95505000000003, 220.72905, 220.74304999999998, 220.9085, 221.00349999999997, 220.86350000000002, 220.661, 220.86149999999998, 221.0105, 220.862, 220.906, 220.93800000000002, 220.788, 220.7, 220.63150000000002, 220.5555, 220.294, 220.003, 219.863, 219.9475, 219.794, 219.54299999999998, 219.40500000000003, 219.123, 218.9098, 218.85880000000003, 219.0308, 219.3228, 219.5383, 219.74630000000002, 219.9013, 220.14229999999998, 220.4058, 220.77246, 221.05866, 221.38466, 221.74366, 222.11266, 222.36816, 222.48116, 222.62016000000003, 222.69216, 222.56666, 222.41349999999997, 222.26999999999998, 222.08006999999998, 221.81607, 221.34306999999998, 221.00157, 220.66257000000002, 220.48607, 220.40107000000003, 220.39757, 220.45857, 220.40207, 220.47899999999998, 220.68599, 220.91499, 221.14749, 221.36149, 221.37049000000002, 221.21649000000002, 220.70899, 220.21848999999997, 219.78499000000002, 219.03899, 218.01100000000002, 217.18199999999996, 216.073, 214.948, 214.18099999999998, 213.304, 212.856, 212.43, 211.90500000000003, 211.78699999999998, 211.904, 211.862, 211.91199999999998, 211.9025, 211.62150000000003, 211.50650000000002, 210.98011000000002, 210.33586, 209.59885999999997, 208.70785999999998, 207.97286, 207.33736, 206.74336, 206.47586, 206.21486, 205.97636000000003, 206.03875000000002, 206.13263, 206.23063000000002, 206.23563, 205.96412999999998, 205.64963000000003, 205.44063, 205.00963000000002, 204.65763, 204.62213000000003, 204.85413000000003, 205.0125, 205.4755, 205.89449999999997, 206.365, 206.99099999999999, 207.586, 208.212, 208.734, 208.948, 208.892, 208.94700000000003, 209.254, 209.536, 209.75, 209.8055, 209.87150000000003, 210.0455, 210.29250000000002, 210.3925, 210.656, 210.80300000000003, 210.49, 210.212, 209.917, 209.4785, 209.20250000000001, 208.8475, 208.61999999999998, 208.641, 208.512, 208.529, 208.875, 208.9925, 209.2875, 209.82315, 210.17515000000003, 210.66915, 210.94465, 211.30265, 211.71515, 212.00015, 212.08915000000002, 212.41465, 212.69965000000002, 213.17799999999997, 213.61350000000002], "overall_sma_50": [234.92, 227.565, 224.46, 222.14, 220.425, 219.35833333333335, 218.37142857142857, 218.674375, 219.12166666666667, 219.53474999999997, 219.90613636363634, 220.20645833333333, 220.35826923076922, 220.47660714285715, 220.63683333333333, 220.71140625, 220.69635294117646, 220.7271111111111, 220.81199999999998, 220.90990000000002, 220.80680952380953, 220.71604545454545, 220.69708695652176, 220.67595833333334, 220.67372, 220.72357692307693, 220.7749259259259, 220.8258214285714, 220.82975862068966, 220.82693333333333, 220.82445161290323, 220.8080625, 220.74706060606061, 220.74361764705884, 220.74922857142857, 220.74147222222223, 220.75467567567566, 220.77468421052632, 220.7594358974359, 220.69369999999998, 220.6240975609756, 220.5830476190476, 220.56111627906978, 220.52779545454544, 220.4811777777778, 220.4509347826087, 220.40751063829788, 220.38616666666667, 220.37155102040816, 220.36112, 220.07792, 220.09482, 220.16422000000003, 220.27352000000002, 220.41902, 220.57301999999999, 220.76555199999999, 220.794552, 220.79915200000002, 220.802902, 220.819502, 220.82150200000004, 220.834902, 220.83530199999998, 220.80890200000002, 220.781702, 220.783492, 220.774692, 220.74850600000002, 220.709106, 220.728606, 220.756306, 220.73990600000002, 220.74150600000002, 220.74330599999996, 220.71260600000002, 220.69350599999999, 220.65440600000002, 220.671606, 220.71410399999996, 220.739304, 220.783704, 220.83980400000002, 220.834404, 220.799004, 220.69680400000001, 220.59720399999998, 220.48510399999998, 220.368304, 220.257504, 220.175104, 220.02570400000002, 219.839904, 219.711804, 219.55120399999998, 219.387004, 219.258604, 219.084144, 218.953944, 218.832144, 218.682944, 218.50044400000002, 218.271144, 218.055844, 217.82404400000004, 217.501866, 217.171284, 216.792184, 216.41858399999998, 216.077984, 215.727884, 215.375484, 215.07008400000004, 214.774784, 214.480884, 214.19628400000002, 213.91511, 213.58431000000002, 213.249696, 212.907596, 212.58919600000002, 212.26329599999997, 211.939496, 211.609096, 211.325096, 211.08759599999996, 210.825896, 210.598996, 210.33279600000003, 210.04339800000002, 209.804398, 209.550998, 209.309598, 209.08179800000002, 208.871398, 208.724198, 208.57159800000002, 208.492798, 208.432198, 208.391198, 208.32909800000002, 208.310698, 208.32909800000002, 208.30409799999998, 208.28909800000002, 208.28419800000003, 208.24619799999996, 208.20979799999998, 208.117198, 207.993798, 207.852398, 207.76879799999998, 207.71809800000003, 207.70379799999998, 207.715998, 207.790576, 207.884826, 208.065026, 208.174126, 208.25672600000001, 208.349556, 208.455156, 208.55675599999998, 208.64975600000002, 208.78125599999998, 208.92585599999998, 209.05833, 209.23673000000002, 209.40992999999997, 209.60383, 209.85523, 210.08973000000003], "overall_sma_200": [234.92, 227.565, 224.46, 222.14, 220.425, 219.35833333333335, 218.37142857142857, 218.674375, 219.12166666666667, 219.53474999999997, 219.90613636363634, 220.20645833333333, 220.35826923076922, 220.47660714285715, 220.63683333333333, 220.71140625, 220.69635294117646, 220.7271111111111, 220.81199999999998, 220.90990000000002, 220.80680952380953, 220.71604545454545, 220.69708695652176, 220.67595833333334, 220.67372, 220.72357692307693, 220.7749259259259, 220.8258214285714, 220.82975862068966, 220.82693333333333, 220.82445161290323, 220.8080625, 220.74706060606061, 220.74361764705884, 220.74922857142857, 220.74147222222223, 220.75467567567566, 220.77468421052632, 220.7594358974359, 220.69369999999998, 220.6240975609756, 220.5830476190476, 220.56111627906978, 220.52779545454544, 220.4811777777778, 220.4509347826087, 220.40751063829788, 220.38616666666667, 220.37155102040816, 220.36112, 220.3689411764706, 220.3821346153846, 220.40737735849058, 220.4117777777778, 220.41956363636362, 220.442875, 220.47153684210525, 220.50211379310346, 220.54326440677966, 220.59154333333333, 220.65479672131147, 220.70246129032256, 220.7365492063492, 220.7568375, 220.76919384615385, 220.7646606060606, 220.76138208955223, 220.7620970588235, 220.76598985507246, 220.76647571428572, 220.7517366197183, 220.74400416666668, 220.72641506849314, 220.7202472972973, 220.72011066666667, 220.7163592105263, 220.72205584415588, 220.71593974358976, 220.72966202531646, 220.756415, 220.77189135802467, 220.79320975609755, 220.8029301204819, 220.79765714285713, 220.77850823529414, 220.7155023255814, 220.6641747126437, 220.61015, 220.53969887640451, 220.4513688888889, 220.3773978021978, 220.28014347826087, 220.1733677419355, 220.09375744680852, 219.99171789473684, 219.89680416666667, 219.8152907216495, 219.7218693877551, 219.65558787878788, 219.596632, 219.53428910891088, 219.45973725490194, 219.3703708737864, 219.2791173076923, 219.1836019047619, 219.05560660377358, 218.92936261682243, 218.78455370370372, 218.65120917431193, 218.53992545454545, 218.43546666666668, 218.32434642857143, 218.22926371681416, 218.13312982456142, 218.0351460869565, 217.93346379310344, 217.8356247863248, 217.7206618644068, 217.60788319327733, 217.4919425, 217.37878595041323, 217.26830409836066, 217.1544967479675, 217.04639596774194, 216.9621048, 216.89542142857144, 216.82592992125984, 216.76400859375, 216.69986899224807, 216.63602384615385, 216.5858251908397, 216.53479621212122, 216.48212857142858, 216.42606791044778, 216.3684674074074, 216.3069345588235, 216.25082554744526, 216.21980507246377, 216.18448273381296, 216.144165, 216.1049510638298, 216.06555, 216.03201468531466, 216.00012569444445, 215.95633172413793, 215.91988424657535, 215.88022517006803, 215.8326560810811, 215.78364496644295, 215.72902066666666, 215.6661132450331, 215.6140335526316, 215.56243856209147, 215.52089675324675, 215.48437483870967, 215.44501987179487, 215.41199426751592, 215.3922981012658, 215.3565289308176, 215.326425625, 215.30319627329192, 215.2783, 215.26223680981593, 215.2418573170732, 215.23093696969696, 215.22032891566266, 215.20769221556887, 215.19568214285715, 215.1824532544379, 215.17190941176472, 215.17891578947368, 215.18150930232557], "overall_ema_10": [234.92, 232.24545454545452, 229.70082644628096, 227.06067618332077, 224.60691687726245, 222.68293199048745, 220.8223989013079, 220.81741728288824, 221.15970504963582, 221.5402132224293, 221.9183562728967, 222.2077460414609, 222.20270130664983, 222.16857379634985, 222.29792401519532, 222.21284692152344, 221.89332929942827, 221.77636033589584, 221.87884027482386, 222.04086931576495, 221.44162034926222, 220.96314392212363, 220.83893593628298, 220.7209475842315, 220.7025934780076, 220.93303102746074, 221.14702538610425, 221.33847531590348, 221.26602525846647, 221.17129339329074, 221.0946945945106, 220.95020466823593, 220.5583492740112, 220.5713766787364, 220.63839910078434, 220.60778108245992, 220.72091179473992, 220.86529146842355, 220.74069301961924, 220.26602156150665, 219.82492673214182, 219.65675823538876, 219.6537112834999, 219.55212741377264, 219.34810424763214, 219.3011762026081, 219.13914416577026, 219.18348159017566, 219.27193948287098, 219.37704139507625, 219.6284884141533, 219.8878541570345, 220.22097158302822, 220.29806765884126, 220.3966008117792, 220.63812793691022, 220.89966831201744, 221.1442740734688, 221.46895151465628, 221.82732396653694, 222.3041741544393, 222.5415970354503, 222.59767030173208, 222.49536661050806, 222.32529995405204, 221.98797268967894, 221.7256140188282, 221.55913874267762, 221.46305897128167, 221.342502794685, 221.04750228656047, 220.8925018708222, 220.63204698521815, 220.56622026063303, 220.592362031427, 220.5637507529857, 220.6712506160792, 220.59375050406476, 220.81306859423478, 221.18703794073753, 221.33666740605798, 221.5518187867747, 221.5605790073611, 221.3422919151136, 220.9473297487293, 219.93145161259667, 219.26209677394272, 218.65262463322583, 217.8685110635484, 216.90878177926686, 216.3290032739456, 215.43827540595547, 214.51313442305445, 214.18165543704453, 213.49408172121824, 213.01879413554218, 212.83174065635268, 212.436878718834, 212.56835531540963, 212.78501798533514, 212.87865107891056, 212.70616906456317, 212.2605019619153, 211.82768342338522, 211.35901371004246, 210.31484758094382, 209.4480571116813, 208.32841036410287, 207.58688120699327, 207.37290280572176, 207.2951022955905, 207.0578109691195, 207.15275442927958, 207.1740718057742, 207.11787693199707, 206.95826294436122, 206.8724514999319, 206.39927849994427, 206.0175914999544, 205.5953021363263, 205.26888356608515, 205.01999564497874, 204.70181461861895, 204.52875741523366, 204.88898333973663, 205.55644091432998, 206.01345165717908, 206.53827862860106, 206.89313705976448, 207.16711213980727, 207.6930917507514, 208.0852568869784, 208.34793745298234, 208.46103973425826, 208.4953961462113, 208.4053241196274, 208.44435609787698, 209.08538226189933, 209.48985821428124, 209.6807930844119, 209.8506488872461, 209.97053090774682, 210.2067980154292, 210.43101655807843, 210.2890135475187, 210.35192017524253, 210.30429832519843, 210.03806226607142, 209.7638691267857, 209.36862019464283, 208.79796197743502, 208.6074234360832, 208.44607372043168, 208.57678758944408, 208.81009893681787, 208.90735367557824, 209.15328937092764, 209.7254185762135, 209.72170610781103, 209.87048681548174, 210.1824892126669, 210.38021844672744, 210.79472418368607, 210.99931978665222, 211.4430798254427, 211.8116107662713, 212.04768153604013, 212.25537580221464, 212.38348929272107, 212.56649123949904, 213.25803828686284, 213.6883949619787], "overall_ema_50": [234.92, 234.34313725490193, 233.71203383314108, 232.98528740831202, 232.22370750994685, 231.51003270563524, 230.76258044266916, 230.3716949351135, 230.07084415334435, 229.80345810811517, 229.56096955485577, 229.32367663113592, 229.04353244952276, 228.76790372601207, 228.53700554067828, 228.27398571555364, 227.96737843259075, 227.70395182739114, 227.4936007753366, 227.308361529245, 226.97254343005892, 226.65244368770368, 226.4025439352447, 226.15891476131353, 225.9417024177326, 225.7859493817431, 225.6417945040277, 225.50682217053642, 225.32773110502518, 225.14801615973008, 224.9755449377799, 224.79219023433754, 224.55700630357921, 224.40300605638004, 224.2672018973063, 224.11829201898058, 224.00502566529508, 223.9073775999894, 223.76120592940157, 223.54037432432702, 223.31683023317694, 223.14362120442493, 223.0062242944475, 222.85284294956722, 222.67939812801558, 222.53863741711302, 222.37673006742233, 222.25932888830772, 222.15778657896234, 222.06728514449324, 222.01601906039548, 221.97833203841918, 221.96820137024588, 221.9163111204323, 221.8741028411997, 221.86825567095656, 221.8764260368014, 221.89087991771117, 221.93162972485976, 221.99078150035544, 222.08722144151798, 222.14693824773298, 222.1745092968415, 222.16903834402422, 222.1451544873958, 222.07946215455678, 222.01928716810357, 221.97186414190344, 221.93495574418176, 221.8904476757825, 221.80533208065378, 221.7421818029811, 221.65268447737398, 221.59846155669265, 221.56361992701844, 221.51936032203733, 221.50507168195742, 221.45565710619437, 221.4691607490887, 221.52409170010483, 221.54314692755173, 221.58145489117715, 221.58218215034668, 221.5342534385684, 221.4415376174481, 221.20304594617562, 221.00880885024716, 220.80885556200218, 220.5551749517276, 220.24281514969908, 219.98701847716185, 219.6514491251163, 219.28668641432742, 219.02799282945185, 218.68964016947334, 218.38337977067047, 218.13265899535006, 217.839613544552, 217.65609928790292, 217.5033110805342, 217.33847535188582, 217.12637827926287, 216.85691246438984, 216.58330805402161, 216.29572734602078, 215.87691843049055, 215.4718431979223, 214.99412385682731, 214.5727856663635, 214.25267642454534, 213.96610087848475, 213.65331260874024, 213.41514348682887, 213.17415746773753, 212.92673952782627, 212.6645144483037, 212.42223152876238, 212.10253617469326, 211.79655436392096, 211.47884634964956, 211.17771512025155, 210.89231452730053, 210.5934002321123, 210.32503159555887, 210.17542251338008, 210.11207261089461, 210.031991332036, 209.98759951509342, 209.92887012234468, 209.86891443127234, 209.87640798298716, 209.8753723758112, 209.86182836107352, 209.82685469985495, 209.78070353515477, 209.71087202397223, 209.6680927289145, 209.75836360229042, 209.8192120884751, 209.8474782810839, 209.8775771720218, 209.90237806723664, 209.95601029989402, 210.014205974408, 209.9999233871763, 210.02482835238507, 210.02738410327194, 209.9808200207907, 209.9239251180146, 209.83239864279835, 209.69112810778665, 209.61500543689309, 209.54069149819142, 209.52595849826233, 209.53905816499713, 209.5314480408796, 209.56001870594318, 209.66746895276893, 209.6689407585427, 209.7030999444822, 209.7769587701888, 209.835509406652, 209.94627374364603, 210.023674773307, 210.15764831160868, 210.28754445625148, 210.39822898737887, 210.50771020356012, 210.6038784308715, 210.7131381002491, 210.93497582180794, 211.1188983385998], "overall_ema_200": [234.92, 234.773631840796, 234.60921759362392, 234.41589204542868, 234.20842048278763, 234.00759042823256, 233.79308704088697, 233.66375284147517, 233.5546607734008, 233.4521517109789, 233.3543193556458, 233.25636592922146, 233.1461533329108, 233.03539558830474, 232.93434687598332, 232.82385586229196, 232.70078764475673, 232.5868494592368, 232.48489075814985, 232.38822517846677, 232.25247169410392, 232.11871575684916, 232.00091759011434, 231.88339602205352, 231.77132242979428, 231.67379683347795, 231.5786346759309, 231.4853149279117, 231.38038642116632, 231.2745616806572, 231.1698396738845, 231.06168206518913, 230.93962552722707, 230.8370421886477, 230.73856415691986, 230.63638938918933, 230.54279347486903, 230.45296468407432, 230.35074613000393, 230.2291466660238, 230.10587157481962, 229.99437036511992, 229.89134180427297, 229.7839155176633, 229.67094123390547, 229.5656582365532, 229.45465666206013, 229.3544411728854, 229.25807857415023, 229.1644658520194, 229.08083932612865, 229.00098022835624, 228.928532663895, 228.84610945330897, 228.76644667267902, 228.69638252668224, 228.6305140438297, 228.56697659065728, 228.51088727134726, 228.4604306815826, 228.4205258986813, 228.37265996934119, 228.31770812885023, 228.25519362010547, 228.18857477811437, 228.11177303902866, 228.0364817650085, 227.9645764738144, 227.89558267805506, 227.82497986533812, 227.74433329951387, 227.66921555524013, 227.58753181837207, 227.51472055649774, 227.447011894244, 227.3772406316147, 227.3153277895091, 227.24497626921547, 227.19079740086508, 227.14780339687638, 227.0966809750169, 227.05114186083765, 226.99690164331687, 226.93086282099532, 226.85364030536354, 226.7392757252107, 226.63490482247227, 226.5281893516019, 226.40691383566556, 226.26943210595746, 226.14456213475393, 225.9981485811743, 225.84244561021737, 225.71157550464306, 225.55922151952225, 225.41315961385538, 225.2795958366031, 225.13412722131352, 225.01498167682283, 224.90299180939178, 224.78753915457196, 224.65960344159117, 224.51627405411267, 224.37063948641006, 224.2201853621672, 224.0350700849317, 223.8511141636886, 223.6465259630549, 223.45352570471607, 223.28393838427112, 223.1213618829351, 222.9509005706671, 222.79795628638186, 222.6434492586567, 222.48644976354566, 222.324793546993, 222.16719659627665, 221.98911503810476, 221.81310394319826, 221.63282430197242, 221.45538326414186, 221.2807028336529, 221.10149186018373, 220.9288401998834, 220.7853691531184, 220.66372368890828, 220.53841300543658, 220.42260790090486, 220.30387548398045, 220.1854289617518, 220.08467842481895, 219.9828408285521, 219.87883246209884, 219.77028686546103, 219.6596372449092, 219.54362095391508, 219.434928208105, 219.36065031548705, 219.28054434219862, 219.193573751729, 219.10821480892574, 219.02266043271754, 218.94551953288953, 218.87083774649264, 218.77908811717433, 218.6980524145159, 218.6124001516849, 218.51516233923036, 218.4158074900838, 218.30808801257052, 218.18790803234594, 218.08404825092958, 217.9809233927114, 217.89320276193814, 217.81327039614771, 217.72900899917113, 217.65469050166695, 217.6014099991628, 217.52283875539004, 217.45335777274934, 217.39498107849315, 217.33403599313502, 217.28752817230782, 217.23411993178735, 217.19636749465516, 217.15928921112626, 217.1189977761897, 217.079903270954, 217.03890920855645, 217.00260165424245, 216.99630711041914, 216.98266226354932], "overall_macd": [0.0, -1.173447293447282, -2.2357954886729487, -3.287540707283682, -4.202924673918517, -4.835514110183169, -5.401668066114922, -5.11798050376953, -4.6854277924873315, -4.249063955528499, -3.829444835910863, -3.4658179491914893, -3.2475254544775396, -3.0526521272289813, -2.796182687051555, -2.647140445464686, -2.6098493394298146, -2.4875118707195156, -2.2763641459952737, -2.050691550886569, -2.1715954544237945, -2.2363880232416022, -2.1444005711957743, -2.055072503966784, -1.9273645025313328, -1.697651800523147, -1.4871629109096318, -1.2981227505467814, -1.2357337616523125, -1.188326619223261, -1.1372432270726165, -1.1201580255064414, -1.2140638302565208, -1.1274195025791585, -1.021958339839557, -0.9651787013417277, -0.8490672614776997, -0.7256857372369154, -0.7272451044301533, -0.8837119008986178, -1.0193629590901594, -1.0294672017292328, -0.9666204721532381, -0.9498417470193203, -0.9789200478742828, -0.9378968357478357, -0.949312873702894, -0.8698204490386274, -0.774732988700066, -0.6770464258855498, -0.5202031481717881, -0.3678592337444684, -0.19126090496246206, -0.13647576526187777, -0.07644210008038499, 0.04206224842454276, 0.1624760571002355, 0.26839939942905744, 0.4029729650777938, 0.5444995710410012, 0.7297469167838244, 0.7995589749380656, 0.7845164680795165, 0.6987764246082406, 0.5857461748845196, 0.4035629743900415, 0.2622107463742509, 0.16961614326928043, 0.11274326456006634, 0.04849649902362785, -0.08854579875020363, -0.1570143135444937, -0.26750087854236426, -0.28640059894192404, -0.26284453260035434, -0.2633308677162063, -0.20327508049680887, -0.22649889301158055, -0.11806741970534063, 0.05357965960533306, 0.11885438374207524, 0.20932484414845476, 0.20443047729708042, 0.09934878842722128, -0.07904112494293258, -0.5218361724557781, -0.7918113672597826, -1.0214294102856343, -1.3149315304878257, -1.6694994989597376, -1.8381268303954812, -2.1319730093790668, -2.4240522321226194, -2.438598036470097, -2.6048820935917263, -2.6671857612101917, -2.5970568881339204, -2.618613390559858, -2.4062304407162287, -2.1645488653034874, -1.9872251368142884, -1.9349375986895438, -2.005539241484229, -2.0679133007509165, -2.1434723124185098, -2.468127694067846, -2.69983287690917, -3.0306864204240753, -3.1787832260790196, -3.0862803447422493, -2.935957228655127, -2.860906841650632, -2.6426661470840997, -2.4662933391236663, -2.3323113005321545, -2.250618121572643, -2.141317561173338, -2.208079600049416, -2.2328295780856138, -2.275037343463481, -2.2738036856431165, -2.238947643924689, -2.236380116721648, -2.170592109748071, -1.8741417668514089, -1.4569895977232363, -1.1526454242157342, -0.834852747829899, -0.6090624429939169, -0.4323998116495602, -0.15663963254331748, 0.04444472011877565, 0.1759558828013894, 0.23231413410198343, 0.2482949391483089, 0.20613408909460418, 0.22021166709703266, 0.4959680411206193, 0.6537148522089353, 0.708431415287123, 0.7492101309149177, 0.7642451915245374, 0.8279422311301232, 0.8819733336002287, 0.7714623929873881, 0.7546636515614864, 0.6894263054122973, 0.5307426147779211, 0.3756400923176102, 0.1748544682553188, -0.09293887787043786, -0.18043578577103858, -0.249324408362412, -0.18518501685011302, -0.07738139082937323, -0.03312064234214063, 0.0749254784651896, 0.32145818874479914, 0.3039387088927299, 0.35335861830895965, 0.4715325231985048, 0.5334974626624103, 0.6868489398758868, 0.7401374312553344, 0.8947066204414682, 1.0080049125908488, 1.056566196609964, 1.0889539126179955, 1.0835715942468767, 1.1013082782097001, 1.3403748166055607, 1.4529725339629067], "overall_signal": [0.0, -0.2346894586894564, -0.6349106646861549, -1.1654366732056605, -1.7729342733482318, -2.3854502407152194, -2.98869380579516, -3.414551145390034, -3.668726474809494, -3.7847939709532947, -3.7937241439448086, -3.728142904994145, -3.632019414890824, -3.5161459573584555, -3.372153303297076, -3.2271507317305983, -3.103690453270442, -2.980454736760257, -2.8396366186072606, -2.6818476050631226, -2.5797971749352575, -2.5111153445965266, -2.4377723899163763, -2.3612324127264577, -2.2744588306874327, -2.1590974246545755, -2.024710521905587, -1.8793929676338261, -1.7506611264375234, -1.638194224994671, -1.5380040254102603, -1.4544348254294965, -1.4063606263949016, -1.350572401631753, -1.2848495892733138, -1.2209154116869967, -1.1465457816451374, -1.062373772763493, -0.995348039096825, -0.9730208114571836, -0.9822892409837788, -0.9917248331328696, -0.9867039609369435, -0.9793315181534189, -0.9792492240975917, -0.9709787464276406, -0.9666455718826913, -0.9472805473138786, -0.912771035591116, -0.8656261136500029, -0.79654152055436, -0.7108050631923818, -0.6068962315463978, -0.5128121382894938, -0.42553813064767204, -0.3320180548332291, -0.23311923244653618, -0.13281550607141746, -0.0256578118415752, 0.08837366473494009, 0.21664831514471694, 0.3332304471033867, 0.42348765129861266, 0.4785454059605383, 0.4999855597453346, 0.480701042674276, 0.437002983414271, 0.38352561538527297, 0.32936914522023164, 0.2731946159809109, 0.200846533034688, 0.12927436371885165, 0.04991931526660847, -0.017344667575098033, -0.0664446405801493, -0.1058218860073607, -0.12531252490525036, -0.1455497985265164, -0.14005332276228125, -0.1013267262887584, -0.05729050428259168, -0.003967434596382387, 0.037712147782310176, 0.0500394759112924, 0.02422335574044741, -0.08498854989879769, -0.22635311337099467, -0.3853683727539226, -0.5712810043007033, -0.7909247032325102, -1.0003651286651043, -1.2266867048078969, -1.4661598102708415, -1.6606474555106927, -1.8494943831268995, -2.013032658743558, -2.1298375046216305, -2.227592681809276, -2.2633202335906666, -2.243565959933231, -2.1922977953094427, -2.140825755985463, -2.1137684530852163, -2.1045974226183564, -2.112372400578387, -2.183523459276279, -2.2867853428028573, -2.435565558327101, -2.5842090918774847, -2.6846233424504375, -2.734890119691376, -2.7600934640832273, -2.736608000683402, -2.682545068371455, -2.612498314803595, -2.5401222761574047, -2.4603613331605914, -2.4099049865383564, -2.374489904847808, -2.3545993925709428, -2.3384402511853777, -2.31854172973324, -2.3021094071309216, -2.2758059476543515, -2.195473111493763, -2.047776408739658, -1.8687502118348733, -1.6619707190338786, -1.4513890638258864, -1.247591213390621, -1.0294008972211603, -0.8146317737531732, -0.6165142424422607, -0.4467485671334119, -0.30773986587706775, -0.20496507488273336, -0.11992972648678016, 0.00324982703469974, 0.13334283206954686, 0.24836054871306207, 0.3485304651534332, 0.43167341042765406, 0.5109271745681478, 0.5851364063745641, 0.6224016036971289, 0.6488540132700005, 0.6569684716984598, 0.6317233003143521, 0.5805066587150037, 0.49937622062306675, 0.3809132009243658, 0.26864340358528493, 0.16504984119574556, 0.09500286958657383, 0.06052601750338443, 0.041796685534279426, 0.04842244412046146, 0.10302959304532901, 0.1432114162148092, 0.18524085663363932, 0.24249918994661243, 0.300698844489772, 0.377928863566995, 0.4503705771046629, 0.539237785772024, 0.6329912111357889, 0.717706208230624, 0.7919557491080983, 0.850278918135854, 0.9004847901506232, 0.9884627954416108, 1.08136474314587], "overall_upper_bb": [null, 248.3680815025082, 242.68296353505653, 239.6757539520451, 237.43827422925995, 235.44770456612758, 233.9597155355626, 233.2077164086369, 232.9787325537872, 232.8579787649136, 232.78349660625523, 232.6595927431431, 232.3313890178547, 232.01404446782115, 231.82364579691014, 231.5353473019382, 231.17732391697768, 230.89849549577838, 230.72447250801847, 230.59764675122082, 227.2259241984534, 227.17889392157556, 227.231382889897, 227.08871066261423, 226.6236546484207, 226.11717781630324, 224.4772831965536, 224.5315912265768, 224.42036778302327, 224.20700233165442, 223.88443444272522, 223.54416671266964, 223.5477227495056, 223.4372452198344, 223.16675302086907, 223.05534157447428, 223.09818313122386, 223.12529343233228, 222.91729456519522, 222.7478987593187, 222.87738582660074, 222.86961548614684, 222.86300028703025, 222.8762245597563, 222.90359258293128, 222.67597587495484, 222.41247475733815, 222.0350639732182, 221.90370551165682, 221.8057514730073, 221.8073241430425, 221.91765037034406, 222.19441702196627, 222.19622979705997, 222.18184502798456, 222.37892851738488, 222.5426983499541, 222.69018085737463, 223.13193781594194, 223.58839886882538, 224.166868855211, 224.52093700065544, 224.72128030754573, 224.7598961834454, 224.65342217769066, 224.56869276460185, 224.35845515483305, 224.25802805417078, 224.1726449746834, 224.09989093839832, 224.1866114022608, 224.22198971678577, 224.29676648486316, 224.3098449845057, 224.31102702982312, 224.28887516958662, 224.23194035437643, 224.15309961878677, 224.00585876984087, 223.8928554168382, 223.33888084907497, 223.07013169435837, 222.8451879931335, 222.7171707666925, 222.73409565324533, 223.66104001010714, 223.99401232203866, 224.23983364953003, 224.6071689982998, 225.12664532705116, 225.34519907869333, 225.7364165093695, 226.1623201071557, 226.07403011021546, 226.05700578911726, 225.88579466214705, 225.42348909364256, 225.08335775093127, 224.27942522700943, 223.11892370191083, 221.99980322371738, 220.52583758503317, 219.08974280026186, 217.74398288981683, 216.52225897433388, 216.79822334372162, 216.59864013002365, 216.66810205475676, 216.5813923976757, 216.39303656654258, 215.92855390685378, 215.7914999853136, 215.6794188896438, 215.24346585103288, 215.08988760898396, 214.86794740352744, 214.43288973726774, 214.24428360211778, 213.4880077190951, 212.42810115216457, 211.24020747673103, 210.22071753849934, 209.5586037486157, 208.8122907763668, 208.2146070972031, 208.70610241287557, 209.03743680914505, 209.44584913682314, 209.7585355859932, 210.00159043523618, 210.52590786028009, 210.99997104949148, 211.27626107007242, 211.4724481989137, 211.64105363272708, 211.751202323666, 211.91526306457024, 212.60230615470618, 213.0269505652383, 213.15634145767854, 213.20139948757742, 213.1207114069359, 212.83036540127566, 212.36164433070127, 212.1430333774093, 212.22466822251707, 212.1928778860737, 212.19534015453976, 212.19239463513506, 212.28480276856422, 212.57072057570184, 212.58256865315258, 212.59864897457402, 212.60339553206762, 212.6451012977475, 212.63185619221676, 212.69282672117401, 212.76529008965173, 212.58871151296717, 212.58871151296717, 212.73659603348023, 212.83722759037272, 213.10858802620405, 213.1897019549568, 213.749638504008, 214.1965814165246, 214.56167215083295, 214.9138153291201, 215.167224713609, 215.35803268350028, 215.89084296059198, 216.2808339377017], "overall_lower_bb": [null, 206.7619184974918, 206.2370364649435, 204.60424604795486, 203.41172577074008, 203.2689621005391, 202.78314160729454, 204.14103359136308, 205.26460077954613, 206.21152123508634, 207.02877612101744, 207.75332392352357, 208.38514944368376, 208.93916981789314, 209.45002086975651, 209.88746519806182, 210.21538196537523, 210.55572672644382, 210.8995274919815, 211.22215324877922, 212.97637580154662, 212.88340607842437, 213.03391711010303, 213.6775893373857, 214.84814535157926, 216.14912218369682, 218.75501680344635, 218.84120877342318, 218.77643221697673, 218.7390476683456, 218.7746155572748, 218.79388328733037, 218.4518272504944, 218.42380478016568, 218.50029697913095, 218.47570842552577, 218.51031686877613, 218.50970656766776, 218.50170543480482, 218.20710124068123, 217.98711417339922, 218.0038845138532, 217.9464997129697, 217.82377544024368, 217.57740741706877, 217.5170241250452, 217.4105252426619, 217.50623602678183, 217.5105944883432, 217.5190485269927, 217.51847585695745, 217.48364962965593, 217.49938297803374, 217.49907020294, 217.50345497201542, 217.43187148261515, 217.35276165004592, 217.2782791426253, 217.11152218405803, 217.1860611311746, 217.26859114478904, 217.38552299934454, 217.50617969245434, 217.76156381655466, 218.18103782230926, 218.4037672353981, 218.8275048451669, 219.07063194582918, 219.29208502531657, 219.45983906160174, 219.2691185977392, 219.14774028321423, 218.8469635151368, 218.79638501549434, 218.78220297017694, 218.6753548304133, 218.64012964562357, 218.5189703812132, 218.5532112301591, 218.6092045831619, 218.91917915092498, 219.07892830564165, 219.17887200686653, 219.1393892333075, 218.8834643467547, 217.44551998989286, 216.68304767796133, 215.94722635047, 214.91082100170019, 213.57034467294886, 212.75179092130668, 211.4840734906305, 210.1471698928443, 209.47745988978448, 208.46348421088274, 207.67919533785297, 207.22500090635748, 206.60663224906875, 206.54656477299056, 206.79607629808925, 207.0441967762826, 207.45916241496684, 207.76075719973815, 208.05851711018312, 208.28824102566605, 207.0378866562784, 206.16721986997632, 204.83575794524322, 203.91346760232426, 203.48382343345745, 203.27080609314618, 202.86386001468642, 202.69894111035617, 202.59289414896708, 202.392972391016, 202.15091259647252, 202.0356002627323, 201.5852063978822, 201.4554822809049, 201.5088888478354, 201.74678252326896, 201.96327246150065, 201.92688625138433, 202.06019922363322, 202.38388290279687, 202.18677758712448, 202.10769319085495, 202.2602808631769, 202.3715944140068, 202.32753956476378, 202.1147221397199, 202.02665895050853, 201.94536892992758, 201.91918180108627, 201.92907636727287, 201.994927676334, 202.0442369354298, 202.12719384529385, 202.40354943476174, 202.95865854232142, 203.59510051242262, 204.33678859306409, 205.42713459872434, 206.6648556692988, 207.19746662259067, 207.323331777483, 207.5571221139263, 207.54865984546026, 207.55560536486487, 207.3821972314358, 206.71327942429815, 206.49143134684738, 206.294351025426, 206.3091044679324, 206.38839870225252, 206.53614380778325, 206.63917327882598, 206.59970991034822, 206.61578848703283, 206.61578848703283, 206.56505396651977, 206.5404224096273, 206.40806197379598, 206.37494804504317, 206.194011495992, 206.0305685834754, 205.96747784916707, 206.05033467087998, 206.239925286391, 206.62911731649976, 207.11030703940796, 207.50781606229828]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7351_NFLX.json b/7351_NFLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..ab589fdabbab23a3e423b611c5350f79415af0ea
--- /dev/null
+++ b/7351_NFLX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0], "input_window": [[616.4, 613.1, 612.87, 614.43, 616.055, 614.83, 614.32, 613.1, 613.79, 612.22, 612.3, 613.24, 613.7, 614.95, 616.56, 613.6, 614.15, 611.54, 610.86, 610.78, 608.17, 607.9833, 608.0917, 608.995, 608.89, 610.78, 612.99, 619.7226, 617.24, 615.84, 617.645, 617.725, 615.62, 608.545, 609.28, 607.63, 605.785, 604.385, 604.86, 605.61, 598, 594.23, 592.43, 595.87, 598.18, 598.72, 592.5136, 586.25, 585.17, 585.42, 581.95, 587.41, 592, 588.04, 585.27, 581.74, 577.19, 575.34, 569.87, 550.39, 555.3, 557.99, 557.045, 555.61, 553.29, 549.46, 545.48, 544.2, 543.03, 541.49, 539.28, 538.8558, 538.72, 531.92, 532.745, 529.49, 534.15, 534.915, 536.99, 534.91, 539.18, 539.5, 541.805, 540.875, 540.62, 542.25, 534.255, 535.62, 540.6, 537.18, 537.9172, 537.06, 534.41, 532.54, 523.22, 523.45, 522.97, 521.92, 520.8, 514.54, 517.565, 514.34, 517.52, 515.32, 520.08, 517.645, 512.65, 513.14, 510.56, 510.795, 510.39, 514.805, 513.65, 514.47, 520.25, 522.09, 517.15, 517.7498, 519.56, 523.16, 524.93, 518.39, 514.54, 510.72, 386.025, 385.69, 399.095, 401.78, 401.17, 391.221], [616.61, 613.48, 613.095, 614.99, 616.23, 614.97, 614.35, 613.27, 614.52, 612.7, 612.545, 613.24, 613.755, 615, 616.675, 613.6, 614.235, 611.54, 611.19, 611.06, 608.17, 607.9833, 608.36, 609.24, 608.99, 610.8986, 612.99, 619.8165, 617.24, 616.07, 618, 617.725, 615.79, 608.8629, 609.99, 607.63, 605.79, 604.47, 605.48, 609.99, 598.064, 594.23, 592.43, 596.0309, 598.6, 598.83, 593.09, 586.25, 585.41, 585.43, 582.22, 587.61, 592, 588.178, 585.66, 582.06, 577.19, 576.18, 570.53, 551.91, 556.74, 558.5, 557.2, 555.61, 553.29, 553.43, 546.04, 544.2, 543.03, 541.9052, 539.29, 539.53, 539.96, 531.92, 532.745, 530.043, 534.445, 535.25, 538.17, 536.195, 539.46, 539.95, 541.9644, 540.875, 540.91, 542.46, 534.735, 536.31, 540.66, 537.3, 538.4399, 537.77, 535, 532.54, 523.22, 523.45, 523.11, 522.355, 522, 514.9, 517.565, 514.52, 517.72, 532.07, 521.75, 517.645, 513.1, 513.14, 511.23, 511.29, 510.77, 515.12, 513.915, 514.86, 520.285, 522.74, 517.23, 520.79, 520, 524.395, 525.07, 518.5252, 514.77, 510.825, 386.2803, 386.57, 399.8, 402, 402.04, 391.66], [612.0001, 612.8488, 612.84, 614.43, 616, 614.83, 614.32, 611.6, 613.66, 612.16, 612.3, 612.8551, 613.38, 613.29, 616.27, 613.0099, 613.95, 611.37, 610.86, 610.78, 606.45, 607.43, 608, 608.84, 608.89, 610.29, 611.35, 619.45, 616.82, 615.84, 617.645, 617.49, 615.61, 607.75, 608.74, 607.49, 605.46, 604.27, 604.78, 605.5, 597.29, 593.55, 592.31, 595.7, 598.18, 598.14, 591.86, 585.1852, 585.17, 585.1, 581.78, 587.39, 589.2101, 587.79, 585.178, 581.5, 576.6, 575.205, 569.7, 549.01, 554.98, 557.6376, 555.8, 555.175, 553.06, 546.64, 545.29, 543.14, 542.63, 541.395, 539.015, 538.8558, 538.07, 531.3, 532.2063, 528.98, 533.91, 534.915, 535.72, 534.79, 538.77, 539.3824, 541.805, 540.435, 540.62, 541.405, 533.8, 535.575, 540.09, 536.81, 537.67, 535.24, 534.41, 532, 522.1, 523.14, 522.5375, 521.915, 519.2501, 513.86, 517.12, 514.085, 517.42, 515.3, 519.41, 516.18, 512.65, 512.61, 510.56, 510.795, 510.39, 513.1707, 513.45, 514.47, 519.19, 521.95, 516.6, 516.81, 519.285, 523.16, 524.63, 517.851, 513.9554, 510.21, 384.01, 385.49, 399, 401.4, 401, 390.6], [612.5, 613.245, 613.01, 614.94, 616.2, 614.97, 614.35, 612, 614.315, 612.6, 612.545, 612.8551, 613.38, 614.69, 616.66, 613.0099, 614.17, 611.43, 611.19, 611.06, 606.85, 607.43, 608.17, 609.24, 608.99, 610.29, 612.06, 619.8165, 617.09, 616.07, 618, 617.54, 615.75, 607.75, 608.74, 607.49, 605.79, 604.27, 605.48, 606.725, 597.69, 593.755, 592.31, 595.83, 598.1901, 598.475, 592.13, 585.28, 585.32, 585.43, 581.9226, 587.48, 589.51, 587.79, 585.178, 581.51, 577, 576.07, 570.53, 549.22, 556.325, 557.665, 555.87, 555.18, 553.11, 549.115, 546.02, 543.14, 542.84, 541.5475, 539.24, 539.51, 538.54, 531.47, 532.595, 529.07, 534.445, 535.1213, 535.735, 536.195, 538.77, 539.74, 541.835, 540.62, 540.745, 541.405, 534.72, 535.905, 540.4578, 537, 538.33, 536.0999, 534.47, 532.11, 522.2356, 523.3, 523.11, 522.125, 519.655, 514.82, 517.26, 514.52, 517.5, 531.18, 519.41, 516.34, 512.92, 512.61, 510.99, 511.29, 510.77, 513.74, 513.915, 514.86, 519.52, 522.64, 516.6, 518.34, 519.59, 524.105, 524.805, 518.005, 514.5, 510.43, 385.51, 386.49, 399.705, 401.8, 401.745, 391.3915], [56926, 3621, 4221, 4550, 3275, 913, 1151, 27870, 8089, 4246, 1553, 2438, 3882, 23734, 3866, 2632, 3328, 2768, 1486, 3259, 10287, 3372, 3371, 7120, 879, 1491, 21045, 3689, 2752, 1546, 4804, 1557, 3287, 2715, 4320, 1427, 4427, 1959, 3788, 75106, 8583, 10330, 2003, 5866, 3721, 10287, 14463, 17136, 4421, 6908, 4356, 6525, 45865, 4226, 4745, 7905, 8289, 12430, 10601, 22954, 13769, 12889, 3634, 3378, 5976, 97667, 10647, 5981, 3163, 4530, 3504, 6225, 16589, 6393, 2145, 6496, 5988, 8533, 50885, 7741, 3290, 5197, 2361, 2489, 6581, 10387, 7873, 13427, 6255, 9274, 14074, 53244, 6253, 3706, 7773, 3615, 8074, 10109, 20644, 5229, 5402, 4903, 4856, 349232, 97707, 8520, 4218, 3886, 3725, 3225, 8359, 11462, 4323, 4612, 8715, 8265, 12515, 91207, 12347, 22700, 24383, 14978, 11450, 11313, 461515, 126035, 74869, 36758, 32270, 74813]], "output_timestamps": [1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0], "output_window": [[383.91, 365.71, 356.46, 356.041, 365.82, 371.3693, 380.86, 375, 371.045, 366.76, 368.4926, 373.1709, 373.58, 378.27, 376.37, 377.45, 375.3, 376.34, 374.12, 360.9, 384.37, 383.9099, 390, 387.0486, 389.305, 390.17, 386.76, 376.95, 381.1301, 381.79, 376.41, 372.48, 378.43], [384.86, 367.952, 357.1, 356.57, 366.67, 372.9997, 382, 377.29, 371.46, 368.165, 368.4926, 373.3, 373.6458, 378.98, 376.76, 377.73, 375.51, 376.58, 374.95, 361.68, 384.85, 384.4999, 390, 388.16, 390.498, 391.5, 387, 377.6699, 381.77, 381.88, 377.67, 372.85, 378.53], [381.51, 365.71, 354.33, 355.5, 365.5901, 371.275, 380.1837, 375, 370.52, 366.76, 367.0001, 372.88, 372.99, 377.5451, 375.863, 377.37, 375.15, 376.1626, 373.3235, 359.8144, 382.88, 383.84, 388.04, 386.9, 389.14, 390.17, 385, 376.64, 380.28, 381.4001, 376.36, 372.28, 377.33], [381.715, 367.57, 355.235, 355.69, 365.95, 372.725, 381.6877, 376.83, 370.84, 367.965, 367.38, 373.13, 373.16, 378.84, 375.965, 377.5093, 375.2248, 376.58, 374.4621, 361.3799, 383.091, 383.93, 388.305, 387.9, 390.46, 391.48, 385, 377.465, 380.68, 381.48, 377.62, 372.62, 377.645], [445243, 79370, 106489, 39346, 46803, 50520, 61030, 104046, 40710, 18450, 20443, 23614, 26588, 244092, 24476, 11701, 7983, 5399, 18044, 23903, 53331, 47657, 84565, 28796, 45490, 30978, 194763, 17346, 24213, 9021, 63525, 28671, 33891]], "text": {"content": "Netflix Is Down but Not Out After a Disappointing Q4 Earnings Report\nBy newsfeedback@fool.com (Rich Duprey)\nPublished on: 2022-01-21T21:20:33Z\n\nThe streaming giant gave investors a shock, but even some Wall Street bears say the sell-off that followed was overdone.\n\nArticle Content:\n\nNetflix (NFLX 1.07%) shareholders can at least be thankful that the rout the stock suffered Friday morning after it released its fourth-quarter earnings report didn't get any worse. At the close of trading, the streamer's shares were down by 21.8%, a slight improvement over the 25% plunge they suffered at the opening of the session.\nYet there's not much reason to believe the share price will bounce back by much more than that in the weeks to come. Not only did Netflix fall short of expectations on new subscriber additions, but management forecast the company won't be adding many more in the first quarter either.\nImage source: Getty Images.\nThere was a lot to be disappointed about in Netflix's quarterly report. It added 8.3 million net subscribers in Q4 -- below the 8.5 million it had forecast. It anticipates it will add only 2.5 million in the current quarter -- less than half of what analysts had anticipated. And its profits tumbled by 34% from the year-ago period.\nYet it's possible the market is overreacting. Netflix is not contracting, despite the wider array of streaming media choices now available to consumers. It now has 222 million subscribers, and it was able to impose a price increase on them without much trouble. The additional revenue from that will also help Netflix finance more of the original content it has been producing in such quantity, including some titles which are now among the most-watched shows in the company's history.\nBenchmark Group analyst Matthew Harrigan -- a longtime Netflix bear -- actually believes Friday's sell-off was overwrought. In a note to investors, Harrigan said he expects Netflix's earnings to exceed those of the S&P 500 by a wide margin.\nBarron's quotes him as writing, \"This allows Netflix growth to normalize relative to the broad economy, although we assume that Netflix is growing 30% faster than the broad global economy even exiting 2033.\"\nIt's been apparent for some time that North America is a mature market for streamers, and would present much slower growth opportunities than it used to for Netflix. That certainly played out this quarter. It's one reason why Netflix boosted subscription prices domestically -- because it can gain more revenue through fee hikes than from adding new members.\nInternational markets are where it is experiencing the greatest growth: Netflix added over 7 million new subscribers in Europe, the Middle East, and Africa, as well as in the Asia Pacific market, in Q4.\nWhile its performance in India has been a particular disappointment, according to CEO Reed Hastings, in countries like Japan and South Korea -- where its hit series Squid Game was developed -- it has been far more successful.\nNetflix stock will likely remain at depressed levels as the market digests the numbers, but that's not all bad: Investors are now able to buy the streaming service stock at around the same price it traded at before the pandemic surge began.\nRich Duprey has no position in any of the stocks mentioned. The Motley Fool owns and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1642800033000, "published_utc": "2022-01-21T21:20:33Z", "article_url": "https://www.fool.com/investing/2022/01/21/netflix-is-down-but-not-out-after-a-disappointing/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.97839773940346, "input_bin_label": "<-4%", "output_percentage_change": -1.501042146707091, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -38.34367346938776, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [612.5, 612.8725, 612.9183333333334, 613.42375, 613.979, 614.1441666666667, 614.1735714285714, 613.901875, 613.9477777777779, 613.813, 613.8175, 613.77851, 613.81551, 613.79051, 613.83651, 613.6405000000001, 613.6225000000001, 613.5654999999999, 613.253, 613.0989999999999, 612.5295, 611.98699, 611.4659899999999, 610.92099, 610.15399, 609.882, 609.6709999999999, 610.50965, 611.0996499999999, 611.6006500000001, 612.71565, 613.7266500000001, 614.4846500000001, 614.33565, 614.31065, 614.0306499999999, 613.40365, 611.8489999999999, 610.688, 609.7535, 607.7225, 605.3439999999999, 603.0, 601.808, 600.75301, 599.8515100000001, 598.4855100000001, 596.58651, 594.57051, 592.44101, 590.86427, 590.2367700000001, 589.95677, 589.1527699999999, 587.85156, 586.1550599999999, 584.6420599999999, 583.7210600000001, 582.24206, 578.62106, 576.0613000000001, 573.0798, 569.7158000000001, 566.4548000000001, 563.248, 560.0085, 556.9105000000001, 553.6175, 550.8485, 550.08125, 548.37275, 546.5572500000001, 544.82425, 542.4532499999999, 540.40175, 538.39725, 537.23975, 536.4378800000001, 535.72738, 535.1921300000001, 535.14513, 535.16813, 535.4976300000001, 536.41263, 537.2276300000001, 538.46113, 538.4886300000001, 538.567, 539.0392800000001, 539.11978, 539.07578, 538.71177, 537.97527, 537.12427, 535.27333, 533.46283, 532.30183, 530.92383, 528.8435499999999, 526.62555, 524.51855, 522.36056, 520.66356, 520.57056, 520.288, 519.592, 518.573, 517.6215, 516.755, 516.4019999999999, 515.753, 515.675, 515.3165, 513.6845, 513.6955, 514.3254999999999, 514.6935, 515.2665, 516.1265000000001, 517.408, 518.8115, 519.238, 519.2965, 518.8535, 505.4525, 491.8375000000001, 480.148, 468.49399999999997, 456.70950000000005, 443.43814999999995], "in_sma_50": [612.5, 612.8725, 612.9183333333334, 613.42375, 613.979, 614.1441666666667, 614.1735714285714, 613.901875, 613.9477777777779, 613.813, 613.6977272727273, 613.6275083333334, 613.6084692307693, 613.6857214285714, 613.8840066666667, 613.829375, 613.8494117647059, 613.715, 613.5821052631578, 613.456, 613.1414285714285, 612.8818181818182, 612.6769565217392, 612.5337499999999, 612.3919999999999, 612.3111538461538, 612.3018518518519, 612.5702321428571, 612.7260862068965, 612.83755, 613.0040806451613, 613.145828125, 613.2247424242424, 613.0637205882352, 612.9401857142857, 612.7887916666666, 612.5996351351351, 612.3804342105263, 612.2035, 612.0665375, 611.7158902439024, 611.2882500000001, 610.8468953488372, 610.5056022727273, 610.2319244444444, 609.9763391304348, 609.5966297872341, 609.0900333333333, 608.6049306122449, 608.141432, 607.529884, 607.014584, 606.544584, 606.001584, 605.381144, 604.711944, 603.9649440000001, 603.246344, 602.3706440000001, 601.103044, 599.978644, 598.874842, 597.7246419999999, 596.534442, 595.2634419999999, 593.985544, 592.6225440000001, 591.256744, 589.889744, 588.499494, 587.147294, 585.788894, 584.396294, 582.8408939999999, 581.312994, 579.688594, 578.136294, 576.44239, 574.81529, 573.21779, 571.63319, 570.0771900000001, 568.59889, 567.25629, 565.89639, 564.57469, 563.15329, 561.78599, 560.485546, 559.091046, 557.9038459999999, 556.7507439999999, 555.5939440000001, 554.3195440000001, 552.8004540000001, 551.296954, 549.916554, 548.653454, 547.340154, 545.927954, 544.634702, 543.1755019999999, 541.735302, 540.603102, 539.287742, 537.984342, 536.702742, 535.433542, 534.242742, 533.484142, 532.5730420000001, 531.694542, 530.855442, 530.0490420000001, 529.377242, 528.847742, 528.259342, 527.763342, 527.2983419999999, 526.949492, 526.660792, 526.230692, 525.749892, 525.3290920000001, 522.387392, 519.535792, 516.8409919999999, 514.174566, 511.494766, 508.59869599999996], "in_sma_200": [612.5, 612.8725, 612.9183333333334, 613.42375, 613.979, 614.1441666666667, 614.1735714285714, 613.901875, 613.9477777777779, 613.813, 613.6977272727273, 613.6275083333334, 613.6084692307693, 613.6857214285714, 613.8840066666667, 613.829375, 613.8494117647059, 613.715, 613.5821052631578, 613.456, 613.1414285714285, 612.8818181818182, 612.6769565217392, 612.5337499999999, 612.3919999999999, 612.3111538461538, 612.3018518518519, 612.5702321428571, 612.7260862068965, 612.83755, 613.0040806451613, 613.145828125, 613.2247424242424, 613.0637205882352, 612.9401857142857, 612.7887916666666, 612.5996351351351, 612.3804342105263, 612.2035, 612.0665375, 611.7158902439024, 611.2882500000001, 610.8468953488372, 610.5056022727273, 610.2319244444444, 609.9763391304348, 609.5966297872341, 609.0900333333333, 608.6049306122449, 608.141432, 607.6273372549019, 607.2398884615385, 606.9053622641509, 606.551374074074, 606.1627672727273, 605.7225392857143, 605.2186350877193, 604.7160724137931, 604.1366474576271, 603.22137, 602.4525770491803, 601.7301967741936, 601.0022571428572, 600.286284375, 599.5604953846155, 598.7961696969697, 598.0084656716417, 597.2015764705882, 596.4137275362319, 595.6299242857143, 594.8357, 594.0672875, 593.3066397260275, 592.4710094594595, 591.6726626666666, 590.8489434210526, 590.1164246753247, 589.411358974359, 588.7319113924051, 588.0752, 587.4664938271605, 586.8844634146341, 586.3416987951807, 585.7973928571429, 585.2673647058824, 584.7573372093024, 584.1821954022989, 583.6335909090909, 583.1484696629213, 582.6357088888889, 582.148832967033, 581.6483010869565, 581.1410075268817, 580.6194010638299, 580.0048347368421, 579.4141593749999, 578.8337041237113, 578.255043877551, 577.6631242424243, 577.034693, 576.4428643564356, 575.8357774509805, 575.2694106796117, 574.8454740384616, 574.3175171428571, 573.7705594339623, 573.2018626168225, 572.6408268518519, 572.0752229357798, 571.52263, 570.975309009009, 570.4642794642857, 569.9638433628319, 569.4804763157895, 569.0460373913044, 568.6459853448275, 568.2011478632479, 567.7785957627118, 567.373649579832, 567.0130775, 566.6642504132232, 566.2654040983607, 565.8445471544716, 565.3976556451612, 563.9585544, 562.5500738095237, 561.2678291338582, 560.02198671875, 558.7950333333333, 557.5073138461539], "in_ema_10": [612.5, 612.6354545454545, 612.7035537190083, 613.1101803155522, 613.6719657127245, 613.9079719467746, 613.9883406837247, 613.6268241957747, 613.7519470692702, 613.5425021475846, 613.361138120751, 613.2691311897054, 613.2892891552135, 613.5439638542656, 614.1105158807627, 613.9104039024422, 613.9576031929072, 613.4980389760149, 613.0783955258304, 612.7114145211339, 611.6457027900186, 610.8792113736515, 610.386627487533, 610.178149762527, 609.9621225329767, 610.0217366178899, 610.3923299600917, 612.1058154218932, 613.0120307997308, 613.5680251997798, 614.3738387998197, 614.9495044725797, 615.0950491139289, 613.759585638669, 612.8469337043655, 611.8729457581172, 610.7669556202777, 609.5856909620453, 608.8392016962189, 608.4548013878155, 606.497564771849, 604.180734813331, 602.0224193927254, 600.8965249576844, 600.4044476926508, 600.0536390212598, 598.6129773810306, 596.1887996753886, 594.2126542798634, 592.615808047161, 590.6715884022226, 590.0912996018185, 589.9856087651242, 589.5864071714652, 588.7848785948352, 587.4621733957741, 585.5599600510878, 583.8345127690718, 581.4155104474223, 575.5617812751636, 572.0641846796793, 569.4461511015558, 566.977759992182, 564.8327127208761, 562.7013104079895, 560.2310721519914, 557.6472408516292, 555.0095606967875, 552.7969132973716, 550.7515654251222, 548.6585535296454, 546.9951801606189, 545.45787467687, 542.9146247356209, 541.0383293291444, 538.8622694511181, 538.0591295509148, 537.5249787234757, 537.19952804648, 537.0168865834837, 537.3356344773957, 537.7727918451419, 538.5113751460252, 538.8947614831116, 539.2311684861821, 539.6264105796035, 538.7343359287665, 538.2199112144453, 538.6268000845462, 538.3310182509923, 538.3308331144483, 537.9252089118213, 537.2969891096719, 536.3539001806407, 533.7869365114333, 531.8802207820818, 530.2856351853396, 528.8018833334597, 527.138813636467, 524.8990293389276, 523.510114913668, 521.8755485657283, 521.0799942810504, 522.916358957223, 522.2788391468188, 521.1990502110335, 519.693768354482, 518.4058104718489, 517.057481295149, 516.0088483323947, 515.0563304537774, 514.8169976439997, 514.6529980723633, 514.690634786479, 515.5687011889373, 516.8543918818577, 516.808138812429, 517.0866590283509, 517.5418119322871, 518.7351188536894, 519.838733607564, 519.5053274970978, 518.595267952171, 517.110673779049, 493.18327854649453, 473.78450062895, 460.31550051459544, 449.6763186028508, 440.96153340233246, 431.9488000564538], "in_ema_50": [612.5, 612.5292156862745, 612.5480699730872, 612.6418711506133, 612.7814056152951, 612.8672328460679, 612.9253805775946, 612.8890911431791, 612.9450091375643, 612.9314793674637, 612.9163233138377, 612.9139223995696, 612.9321999525276, 613.0011332877227, 613.1446182568316, 613.1393351879362, 613.1797534158603, 613.1111356348463, 613.0357969824994, 612.9583147478917, 612.7187729930723, 612.511370130599, 612.3411203215559, 612.2195077599263, 612.0928603967919, 612.0221599890746, 612.0236439110716, 612.3292461106374, 612.5159423415929, 612.6553171517265, 612.8649125575412, 613.0482493199905, 613.1542003270497, 612.9422709024595, 612.7774759651082, 612.5701239664766, 612.3042367521049, 611.9891686441792, 611.7339071287213, 611.5374793981832, 610.9944409904114, 610.3183844809835, 609.6121733248665, 609.0716959395776, 608.6449666870451, 608.2461444640238, 607.6141387987681, 606.7382902184243, 605.8983572686822, 605.095676591479, 604.1869284898523, 603.5317548235836, 602.9818820854039, 602.3861220036233, 601.7112936897557, 600.919086094079, 599.9810827178406, 599.0433931994941, 597.925220917161, 596.0152122537429, 594.4587333418315, 593.0158418382302, 591.5591421582997, 590.132509132484, 588.6806460292494, 587.129052067318, 585.5169323784035, 583.8550918929758, 582.2466569167807, 580.6506115474953, 579.0266659966131, 577.4769928202753, 575.9500519253626, 574.2057361635837, 572.5739425885412, 570.8679056242846, 569.4395563841166, 568.0937424082689, 566.8247721177486, 565.6236045837193, 564.5705220510245, 563.5967760882392, 562.7433731043867, 561.8757898453912, 561.0471314200818, 560.2768517565491, 559.2746222759002, 558.3581665003748, 557.6561913434973, 556.8461446241445, 556.1200213055506, 555.3349185092545, 554.5166864108525, 553.6379928261132, 552.4065264407753, 551.2650940313332, 550.1609726967711, 549.0615227870938, 547.908325815051, 546.6107444105393, 545.4597348258122, 544.2464118914667, 543.197532993762, 542.7262571900851, 541.811894163023, 540.8129963527084, 539.7191533584846, 538.6560493052108, 537.5711061952024, 536.5404745797043, 535.5298677334414, 534.6753631164437, 533.8612312295243, 533.1160849067979, 532.5829051065314, 532.1929872592164, 531.5814975627766, 531.0622231485501, 530.6123320446854, 530.357142552737, 530.1394114722375, 529.6635521988164, 529.0689030929805, 528.3379657167852, 522.7368690220093, 517.393854550558, 512.7786053524969, 508.4265031818108, 504.2429148217398, 499.8173691424559], "in_ema_200": [612.5, 612.5074129353234, 612.5124138016387, 612.5365688881897, 612.5730209390534, 612.5968714769733, 612.6143155418791, 612.6082029494227, 612.6251860046523, 612.6249353976409, 612.62414002055, 612.6264381297983, 612.6339362578601, 612.6543946035531, 612.694251373667, 612.6973921560186, 612.7120449703866, 612.6992883040147, 612.6842705099449, 612.6681086143236, 612.6102169863204, 612.5586725386953, 612.5150041552257, 612.4824170492036, 612.4476666308036, 612.4261973110941, 612.422553556755, 612.4961251631555, 612.5418353605371, 612.5769414763527, 612.6309022576825, 612.6797490013871, 612.7102987625674, 612.6609425559748, 612.621928202184, 612.5708642399733, 612.5033929540034, 612.4214686460034, 612.3523993062422, 612.2964052832945, 612.1510679172916, 611.9680224653783, 611.7724202517926, 611.6137892045111, 611.4802201577002, 611.3508149820017, 611.1595630916336, 610.9020550011695, 610.6475071902127, 610.3965867206583, 610.1132634697065, 609.8880568680179, 609.6852901330127, 609.4674265495997, 609.2257407132854, 608.9499621987254, 608.6320521270964, 608.3080516084189, 607.9321505973899, 607.3479500939333, 606.8402590482225, 606.3509529880412, 605.8486549483592, 605.3444892274802, 604.8247430660127, 604.2704172643608, 603.6908111224269, 603.088315489368, 602.4888297631057, 601.882448372428, 601.2591404284238, 600.6447211206785, 600.0267636965921, 599.3446068438897, 598.6804316514131, 597.9877905404538, 597.3555239679121, 596.7362779582811, 596.129300068149, 595.532938873441, 594.9681335115163, 594.418599844735, 593.8953799457825, 593.3652766627398, 592.8416918203245, 592.3298839415154, 591.7566512654805, 591.2009134419435, 590.6960068405311, 590.1617182152522, 589.6459797255483, 589.1131829123588, 588.5694696495492, 588.007683881892, 587.3532352860523, 586.7158896613154, 586.0829952368247, 585.4465972742693, 584.7919545153213, 584.0957161619351, 583.4306841603238, 582.7450057109675, 582.0958016740424, 581.5891767817633, 580.9704785053278, 580.3273891669664, 579.656668876748, 578.9895378431485, 578.3129255263012, 577.646030744945, 576.9805976032043, 576.3513379255605, 575.7300808317739, 575.1244083856866, 574.5711306903066, 574.0544030217465, 573.4827174195401, 572.9340336641218, 572.4032472595037, 571.9226676847824, 571.453835170506, 570.9220059648293, 570.3605929701545, 569.7642686619938, 567.9308928544118, 566.12551083596, 564.4695853550052, 562.8509825156518, 561.247937913506, 559.5578241034215], "in_macd": [0.0, 0.05943019943015315, 0.08656861551446582, 0.2608044843497055, 0.4948547578319449, 0.5744684506420299, 0.580838512522746, 0.39174567197323995, 0.4238040371042189, 0.3072821973967166, 0.20810090192901498, 0.15276056044365305, 0.14953424662542147, 0.24980383840170362, 0.4826668651390946, 0.3684328619831376, 0.36727821151055196, 0.14361256556753688, -0.05240596120324881, -0.21575488148027944, -0.6771165155265635, -0.9845979494314179, -1.1552503782805843, -1.1904310518431203, -1.2243711117356497, -1.1333056759052624, -0.9078463666261314, -0.10210649335465405, 0.3128362163976135, 0.553001174563633, 0.888822709599026, 1.1051065594461988, 1.1191738884210736, 0.47926454344792546, 0.051423722817048656, -0.3840803243759865, -0.8565227508164526, -1.3381625692434227, -1.6037417709254669, -1.6942241452243252, -2.4665482373932264, -3.357439782683514, -4.132440967367529, -4.411744562577383, -4.39202578888046, -4.303797965740273, -4.691781318371341, -5.488728032616564, -6.04737599354803, -6.407372247912576, -6.896194700786168, -6.757260785507242, -6.409466284527866, -6.201143341771626, -6.175623733153316, -6.377856247960494, -6.823390483231606, -7.168884365757663, -7.799811090064281, -9.905183183580107, -10.875031026835131, -11.40405676127341, -11.831765735419935, -12.08707315692584, -12.314484120704833, -12.671008561036615, -13.052832455187854, -13.432975592141815, -13.601657815200952, -13.681917017709225, -13.772952951096613, -13.665782210005887, -13.503460037242462, -13.786387565279824, -13.76120101242816, -13.86584173583583, -13.361034989379505, -12.759318763644387, -12.093527204864472, -11.397382511178193, -10.516672195484489, -9.629429957314414, -8.657437548978123, -7.894167855278965, -7.1962309971924014, -6.514756467384586, -6.439871790556367, -6.213282692864141, -5.601762656861865, -5.334649663904429, -4.958482508009979, -4.785157442759214, -4.724850255537035, -4.812018695684515, -5.613176662231012, -6.0919873008388095, -6.412856179510641, -6.669743692093789, -6.992037399193578, -7.550563381688221, -7.707464782426996, -7.9611343723797745, -7.83143237735851, -6.549284861289266, -6.409034985607832, -6.471015453542805, -6.718652396186485, -6.860833449298298, -7.0232734943369906, -7.046572407181202, -7.026005203202203, -6.692899784663723, -6.34168727971587, -5.918866231341099, -5.14840682043382, -4.237210338151158, -3.956846024816855, -3.553291693574124, -3.0969081953802515, -2.343879435309532, -1.671348304937169, -1.6678398887771664, -1.9256855468993308, -2.4304286061471885, -12.763313582980743, -20.635251230551432, -25.51337615408346, -28.877395667915266, -31.188323826411192, -33.46937781011707], "in_signal": [0.0, 0.011886039886030632, 0.026822555011717673, 0.07361894087931524, 0.15786610426984116, 0.24118657354427891, 0.30911696133997235, 0.3256427034666259, 0.3452749701941445, 0.33767641563465894, 0.31176131289353015, 0.27996116240355473, 0.2538757792479281, 0.2530613910786832, 0.2989824858907655, 0.31287256110923994, 0.32375369118950237, 0.2877254660651093, 0.2196991806114377, 0.1326083681930943, -0.02933660855083725, -0.2203888767269534, -0.4073611770376796, -0.5639751519987678, -0.6960543439461442, -0.7835046103379678, -0.8083729615956006, -0.6671196679474113, -0.4711284910784064, -0.2663025579499985, -0.03527750444019362, 0.1927993083370849, 0.37807422435388266, 0.39831228817269126, 0.32893457510156277, 0.1863315952060529, -0.02223927399844819, -0.28542393304744307, -0.5490875006230479, -0.7781148295433034, -1.115801511113288, -1.564129165427333, -2.0777915258153725, -2.5445821331677747, -2.914070864310312, -3.192016284596304, -3.491969291351311, -3.891321039604362, -4.322532030393096, -4.739500073896992, -5.170838999274828, -5.488123356521311, -5.672391942122623, -5.7781422220524234, -5.857638524272602, -5.961682069010181, -6.134023751854466, -6.340995874635105, -6.632758917720941, -7.287243770892775, -8.004801222081246, -8.684652329919679, -9.314075011019732, -9.868674640200954, -10.357836536301729, -10.820470941248708, -11.266943244036536, -11.700149713657591, -12.080451333966264, -12.400744470714857, -12.675186166791208, -12.873305375434146, -12.999336307795812, -13.156746559292614, -13.277637449919725, -13.395278307102947, -13.388429643558258, -13.262607467575485, -13.028791415033284, -12.702509634262267, -12.265342146506711, -11.738159708668253, -11.122015276730227, -10.476445792439975, -9.82040283339046, -9.159273560189286, -8.615393206262702, -8.134971103582991, -7.628329414238767, -7.1695934641719, -6.727371272939516, -6.338928506903456, -6.016112856630172, -5.775294024441041, -5.742870551999036, -5.812693901766991, -5.932726357315721, -6.080129824271334, -6.2625113392557825, -6.52012174774227, -6.757590354679216, -6.998299158219329, -7.164925802047165, -7.041797613895586, -6.915245088238035, -6.82639916129899, -6.804849808276489, -6.816046536480851, -6.857491928052079, -6.895308023877904, -6.9214474597427635, -6.875737924726956, -6.768927795724739, -6.598915482848011, -6.308813750365173, -5.894493067922371, -5.506963659301268, -5.116229266155839, -4.712365052000722, -4.238667928662484, -3.7252040039174217, -3.313731180889371, -3.036122054091363, -2.9149833645025285, -4.884649408198172, -8.034769772668824, -11.530491048951752, -14.999871972744454, -18.237562343477805, -21.28392543680566], "in_upper_bb": [null, 613.926089103968, 613.6800638193541, 615.5389233577497, 617.0646960316923, 617.0202641383578, 616.8036836840068, 616.7813686930947, 616.6553417710712, 616.5042747908752, 616.3629340700936, 616.2148320126428, 616.0894447477581, 616.1384672508675, 616.7027426655212, 616.5873821438148, 616.5249473717222, 616.5501706669244, 616.5710621532776, 616.5762344385605, 617.4623969019772, 617.880991643871, 618.063684392491, 617.8682827595635, 617.3910357389865, 617.0179752717976, 616.7639641427886, 618.3278863245271, 618.7921494289931, 619.1906088987171, 619.9161348651716, 620.4755042352344, 620.7012379418778, 620.6477995711442, 620.1955317113901, 620.184287875559, 620.1357827458921, 620.3722653478685, 620.4334951878053, 620.3961510459436, 621.444135498137, 622.9316792969717, 624.1983181768089, 624.5655606251105, 624.5962855006318, 624.4165861905869, 624.4345360657127, 623.6782627459013, 622.8378658583204, 621.6581429713493, 619.9405395566288, 617.1831977478917, 614.2368567194816, 612.8099727729403, 611.0295571741608, 609.4512026218059, 608.3359318182731, 607.1679944871506, 605.9632343678206, 608.4671894032443, 609.0852175590103, 609.2374136643202, 609.2089272507134, 608.1269041328708, 606.1925615447317, 603.9006624224138, 602.4813861369619, 601.881143560104, 600.6937488542964, 599.0256801834936, 597.585036173454, 594.4719733792894, 590.1826267946296, 585.979995050558, 581.2637250237935, 576.7925297771696, 572.0812981575735, 566.4928032389602, 561.4336620190586, 560.8208778206922, 558.8212396010839, 556.2032994314985, 553.8007801462035, 551.1106630933756, 548.5994111617899, 547.0426404830819, 545.8399817649052, 545.1189034819491, 544.7176159301596, 544.2237984928588, 544.1333826904159, 543.8827107808929, 543.7202116539835, 543.6558063255752, 545.5833833367276, 546.5074269745335, 547.4011820049568, 548.1402881179138, 548.9225996848237, 550.0637020414583, 550.0907852711204, 549.9660820302626, 548.8178428684133, 547.638225461576, 546.1451175696199, 544.3912621224255, 543.8484369023028, 542.8421736473192, 540.6228526835987, 538.7229050269764, 536.0394180143372, 533.2522987173181, 530.3750302174957, 527.6320603944735, 527.2863813422704, 527.17214928719, 526.4275669746324, 525.9330344470033, 525.9251972551864, 526.9479430578258, 527.9299675587118, 528.027672867239, 527.959891404648, 525.1231893741468, 568.626115929821, 583.6385279269324, 590.0704444224773, 593.5220458205729, 595.2248949730836, 596.4336041710827], "in_lower_bb": [null, 611.8189108960319, 612.1566028473127, 611.3085766422504, 610.8933039683078, 611.2680691949756, 611.5434591731361, 611.0223813069053, 611.2402137844846, 611.1217252091247, 611.032520475361, 611.040184654024, 611.1274937137805, 611.2329756062752, 611.0652706678121, 611.0713678561852, 611.1738761576896, 610.8798293330757, 610.593148373038, 610.3357655614395, 608.8846030980228, 607.884508356129, 607.217815607509, 606.8432172404364, 606.5994642610134, 606.5045247282025, 606.5295358572114, 605.747263675473, 605.560500571007, 605.509041101283, 605.3290151348284, 605.2381357647655, 605.249402058122, 604.6088404288558, 604.26910828861, 603.728362124441, 602.9388672541079, 601.9863846521314, 601.3541548121947, 600.9579989540563, 598.9940145018631, 596.1389707030285, 593.286331823191, 591.5780893748895, 590.4673744993685, 589.465573809413, 587.4546239342875, 584.7572472540985, 582.4206441416798, 580.5363670286505, 578.6462304433711, 578.3975722521084, 578.7199132805187, 578.1507972270598, 577.5750128258392, 576.5553673781941, 574.791638181727, 573.1395755128493, 570.8493356321794, 562.5948805967556, 557.8403524409896, 554.0791563356797, 550.4636427492868, 547.4806658671293, 544.9069984552682, 542.2628975775864, 539.071173863038, 535.4574164398962, 532.3968111457037, 529.6766298165065, 526.8490138265461, 525.1650766207105, 524.3574232053704, 522.928054949442, 522.3860249762065, 521.6132202228305, 522.0689518424266, 523.5625767610401, 525.1422179809413, 524.4525021793079, 524.696640398916, 525.5220805685016, 526.5210998537965, 527.7552169066242, 529.0299688382102, 529.8157395169183, 529.8883982350948, 529.8859765180508, 530.0490440698402, 530.0881115071411, 530.0875273095841, 529.9971892191072, 529.7526883460165, 529.8810936744248, 526.9175766632725, 525.4165330254664, 523.3892779950431, 521.3505418820862, 518.9602303151763, 515.6816279585419, 513.5035447288798, 511.10624796973764, 509.82098713158655, 510.0566045384239, 509.41621243038014, 508.66356787757434, 507.0263930976972, 505.703156352681, 504.97569731640147, 504.30464497302387, 504.2321319856627, 504.7832612826816, 505.60502978250446, 506.62299960552656, 506.69711865772945, 506.74535071280997, 506.8389330253677, 506.95496555299684, 506.9563027448135, 506.86205694217415, 506.6345324412881, 506.88532713276106, 506.653108595352, 507.41481062585314, 450.5218840701791, 422.5244720730677, 404.77105557752276, 390.2384541794271, 377.6111050269165, 364.4125458289172], "out_sma_10": [381.715, 374.6425, 368.17333333333335, 365.0525, 365.23199999999997, 366.48083333333335, 368.65324285714286, 369.6753375, 369.8047444444444, 369.62077, 368.18727, 368.74327000000005, 370.53577, 372.85077, 373.85227, 374.33070000000004, 373.68440999999996, 373.65941, 374.02162000000004, 373.36311, 374.93421, 376.01421, 377.52871, 378.43471000000005, 379.88421, 381.28128, 382.25879999999995, 382.3473, 382.96908999999994, 384.9791, 384.432, 383.30100000000004, 382.235], "out_sma_50": [381.715, 374.6425, 368.17333333333335, 365.0525, 365.23199999999997, 366.48083333333335, 368.65324285714286, 369.6753375, 369.8047444444444, 369.62077, 369.41706363636365, 369.726475, 369.9905923076923, 370.62269285714285, 370.9788466666667, 371.387, 371.6127529411765, 371.8887111111111, 372.02415263157894, 371.49194, 372.0442761904762, 372.58453636363635, 373.2680347826087, 373.8777, 374.54099199999996, 375.1924923076923, 375.55573333333336, 375.62392142857146, 375.7982689655172, 375.98766, 376.04031612903225, 375.93343125, 375.985296969697], "out_sma_200": [381.715, 374.6425, 368.17333333333335, 365.0525, 365.23199999999997, 366.48083333333335, 368.65324285714286, 369.6753375, 369.8047444444444, 369.62077, 369.41706363636365, 369.726475, 369.9905923076923, 370.62269285714285, 370.9788466666667, 371.387, 371.6127529411765, 371.8887111111111, 372.02415263157894, 371.49194, 372.0442761904762, 372.58453636363635, 373.2680347826087, 373.8777, 374.54099199999996, 375.1924923076923, 375.55573333333336, 375.62392142857146, 375.7982689655172, 375.98766, 376.04031612903225, 375.93343125, 375.985296969697], "out_ema_10": [381.715, 379.14318181818174, 374.7962396694214, 371.3223779113448, 370.34558192746385, 370.7782033951977, 372.76174823243446, 373.5014303719918, 373.0175339407205, 372.098891406044, 371.24091115039965, 371.58438185032696, 371.87085787754023, 373.13797462707834, 373.6519792403368, 374.3533102875483, 374.5117629625395, 374.88780606025955, 374.81040495839414, 372.3684949659588, 374.3180413357844, 376.0656701838236, 378.29100287767386, 380.03809326355133, 381.9329853974511, 383.6688062342782, 383.9108414644094, 382.73887028906216, 382.3645302365054, 382.2037065571408, 381.3703053649333, 379.7793407531272, 379.3912787980131], "out_ema_50": [381.715, 381.1602941176471, 380.14361591695507, 379.1846505868784, 378.6656446815106, 378.4326782234122, 378.56032613621954, 378.492470209309, 378.1923733383557, 377.79129987410647, 377.38301360453363, 377.216228757297, 377.0571609628932, 377.12707621925034, 377.08150460280916, 377.0982808928951, 377.02481105395805, 377.0073674832146, 376.9075530721081, 376.2986255006529, 376.5649931280783, 376.85381692697723, 377.3028829298409, 377.7184561482785, 378.21812453462053, 378.7381980822825, 378.9837589418009, 378.92419976761266, 378.9930546786867, 379.09058194618916, 379.03291206594645, 378.7814253182623, 378.7368596195069], "out_ema_200": [381.715, 381.5742537313433, 381.31217160466326, 381.05722462352236, 380.90690398050225, 380.82549200059674, 380.8340711846704, 380.7942296803453, 380.69518261884934, 380.56851413507974, 380.4372851387108, 380.36457583384805, 380.2928885121182, 380.2784319100076, 380.23551218951, 380.20838570006214, 380.1587977826486, 380.123187854463, 380.0668586220803, 379.88091873529345, 379.91285984240494, 379.9528313862616, 380.0359375416222, 380.11418691931755, 380.2171303330557, 380.3291986879507, 380.37567432289643, 380.34671238933527, 380.35002868396873, 380.36127217965065, 380.33399583955463, 380.25723966204663, 380.23124722759843], "out_macd": [0.0, -1.1283760683759851, -2.9835610100566328, -4.366756494164804, -4.582231514543878, -4.158375971940131, -3.0639332992797677, -2.559056181961523, -2.612168911333697, -2.853357871253934, -3.0564733484421254, -2.7220883422682505, -2.426691675411064, -1.7144955213159392, -1.3663134003432447, -0.9547585944491175, -0.8036742468744933, -0.5680375159043365, -0.5458977692364897, -1.5659250586649591, -0.6153068374631516, 0.20342033683982663, 1.1915579197058719, 1.919853086683986, 2.6727925697957744, 3.3136107680196574, 3.2609912849412126, 2.581520279282131, 2.2762194027197893, 2.0749014008237623, 1.5856077936307997, 0.785328098039372, 0.550233429436048], "out_signal": [0.0, -0.22567521367519705, -0.7772523729514842, -1.4951531971941483, -2.112568860664094, -2.521730282919302, -2.6301708861913955, -2.6159479453454213, -2.6151921385430765, -2.662825285085248, -2.7415548977566235, -2.737661586658949, -2.675467604409372, -2.4832731877906857, -2.2598812303011977, -1.9988567031307818, -1.759820211879524, -1.5214636726844866, -1.3263504919948872, -1.3742654053289018, -1.222473691755752, -0.9372948860366362, -0.5115243248881347, -0.025248842573710573, 0.5143594399001864, 1.0742097055240807, 1.511566021407507, 1.725556872982432, 1.8356893789299036, 1.8835317833086753, 1.8239469853731003, 1.6162232079063548, 1.4030252522122935], "out_upper_bb": [null, 394.6465508397674, 394.6739452759533, 390.0329303405686, 386.880575703727, 386.78745039937036, 390.4654966406952, 390.68096341822553, 389.46904310600644, 388.1969252936494, 387.0916789752665, 386.71435453146165, 386.3663811510756, 387.05172608652333, 387.0488297259282, 387.2517335414539, 387.0861086937464, 387.08160220350555, 386.8361262459474, 386.6744135448685, 386.94934280438605, 388.5913622073907, 389.6162399316977, 389.8412781018276, 391.7584188917745, 393.91030371853003, 394.3104184106906, 394.33529424624527, 394.5084261833175, 394.43630173898396, 393.93650709899634, 393.9621037493222, 393.895117125418], "out_lower_bb": [null, 354.6384491602326, 341.6727213907134, 340.0720696594314, 343.58342429627294, 346.17421626729634, 346.8409890735905, 348.6697115817745, 350.14044578288235, 351.0446147063506, 351.7424482974608, 352.73859546853834, 353.614803464309, 354.1936596277624, 354.9088636074052, 355.5222664585461, 356.1393971886066, 356.69582001871663, 357.2121790172105, 356.3094664551315, 356.17213719561397, 356.16611779260927, 358.4482400683022, 361.4442018981724, 361.9780611082255, 361.7016762814699, 361.6327915893094, 361.67141575375473, 362.4822838166825, 363.90590826101607, 365.42970290100357, 365.3531062506778, 365.86859287458196], "overall_sma_10": [612.5, 612.8725, 612.9183333333334, 613.42375, 613.979, 614.1441666666667, 614.1735714285714, 613.901875, 613.9477777777779, 613.813, 613.8175, 613.77851, 613.81551, 613.79051, 613.83651, 613.6405000000001, 613.6225000000001, 613.5654999999999, 613.253, 613.0989999999999, 612.5295, 611.98699, 611.4659899999999, 610.92099, 610.15399, 609.882, 609.6709999999999, 610.50965, 611.0996499999999, 611.6006500000001, 612.71565, 613.7266500000001, 614.4846500000001, 614.33565, 614.31065, 614.0306499999999, 613.40365, 611.8489999999999, 610.688, 609.7535, 607.7225, 605.3439999999999, 603.0, 601.808, 600.75301, 599.8515100000001, 598.4855100000001, 596.58651, 594.57051, 592.44101, 590.86427, 590.2367700000001, 589.95677, 589.1527699999999, 587.85156, 586.1550599999999, 584.6420599999999, 583.7210600000001, 582.24206, 578.62106, 576.0613000000001, 573.0798, 569.7158000000001, 566.4548000000001, 563.248, 560.0085, 556.9105000000001, 553.6175, 550.8485, 550.08125, 548.37275, 546.5572500000001, 544.82425, 542.4532499999999, 540.40175, 538.39725, 537.23975, 536.4378800000001, 535.72738, 535.1921300000001, 535.14513, 535.16813, 535.4976300000001, 536.41263, 537.2276300000001, 538.46113, 538.4886300000001, 538.567, 539.0392800000001, 539.11978, 539.07578, 538.71177, 537.97527, 537.12427, 535.27333, 533.46283, 532.30183, 530.92383, 528.8435499999999, 526.62555, 524.51855, 522.36056, 520.66356, 520.57056, 520.288, 519.592, 518.573, 517.6215, 516.755, 516.4019999999999, 515.753, 515.675, 515.3165, 513.6845, 513.6955, 514.3254999999999, 514.6935, 515.2665, 516.1265000000001, 517.408, 518.8115, 519.238, 519.2965, 518.8535, 505.4525, 491.8375000000001, 480.148, 468.49399999999997, 456.70950000000005, 443.43814999999995, 429.12915000000004, 414.08565, 398.15915, 382.68515, 380.72915, 379.35265, 377.55092, 375.05392, 371.96342, 369.62077, 368.18727, 368.74327, 370.53577, 372.85076999999995, 373.85227, 374.3307, 373.68441, 373.65941000000004, 374.02162, 373.36311, 374.93421, 376.01421, 377.52871, 378.43471, 379.88421, 381.28128000000004, 382.25879999999995, 382.3473, 382.96909, 384.97909999999996, 384.43199999999996, 383.30100000000004, 382.235], "overall_sma_50": [612.5, 612.8725, 612.9183333333334, 613.42375, 613.979, 614.1441666666667, 614.1735714285714, 613.901875, 613.9477777777779, 613.813, 613.6977272727273, 613.6275083333334, 613.6084692307693, 613.6857214285714, 613.8840066666667, 613.829375, 613.8494117647059, 613.715, 613.5821052631578, 613.456, 613.1414285714285, 612.8818181818182, 612.6769565217392, 612.5337499999999, 612.3919999999999, 612.3111538461538, 612.3018518518519, 612.5702321428571, 612.7260862068965, 612.83755, 613.0040806451613, 613.145828125, 613.2247424242424, 613.0637205882352, 612.9401857142857, 612.7887916666666, 612.5996351351351, 612.3804342105263, 612.2035, 612.0665375, 611.7158902439024, 611.2882500000001, 610.8468953488372, 610.5056022727273, 610.2319244444444, 609.9763391304348, 609.5966297872341, 609.0900333333333, 608.6049306122449, 608.141432, 607.529884, 607.014584, 606.544584, 606.001584, 605.381144, 604.711944, 603.9649440000001, 603.246344, 602.3706440000001, 601.103044, 599.978644, 598.874842, 597.7246419999999, 596.534442, 595.2634419999999, 593.985544, 592.6225440000001, 591.256744, 589.889744, 588.499494, 587.147294, 585.788894, 584.396294, 582.8408939999999, 581.312994, 579.688594, 578.136294, 576.44239, 574.81529, 573.21779, 571.63319, 570.0771900000001, 568.59889, 567.25629, 565.89639, 564.57469, 563.15329, 561.78599, 560.485546, 559.091046, 557.9038459999999, 556.7507439999999, 555.5939440000001, 554.3195440000001, 552.8004540000001, 551.296954, 549.916554, 548.653454, 547.340154, 545.927954, 544.634702, 543.1755019999999, 541.735302, 540.603102, 539.287742, 537.984342, 536.702742, 535.433542, 534.242742, 533.484142, 532.5730420000001, 531.694542, 530.855442, 530.0490420000001, 529.377242, 528.847742, 528.259342, 527.763342, 527.2983419999999, 526.949492, 526.660792, 526.230692, 525.749892, 525.3290920000001, 522.387392, 519.535792, 516.8409919999999, 514.174566, 511.494766, 508.59869599999996, 505.45759599999997, 502.0141959999999, 498.28219599999994, 494.58359600000006, 491.087696, 487.714096, 484.65345, 481.47195, 478.079594, 474.698894, 471.279894, 468.020496, 464.794296, 461.728896, 458.80348399999997, 455.88767, 452.929966, 450.01906599999995, 447.115208, 444.046406, 441.36302600000005, 438.75122600000003, 436.167326, 433.301726, 430.722726, 428.225526, 425.667126, 422.96422600000005, 420.35802600000005, 417.761826, 415.098826, 412.276426, 409.551026], "overall_sma_200": [612.5, 612.8725, 612.9183333333334, 613.42375, 613.979, 614.1441666666667, 614.1735714285714, 613.901875, 613.9477777777779, 613.813, 613.6977272727273, 613.6275083333334, 613.6084692307693, 613.6857214285714, 613.8840066666667, 613.829375, 613.8494117647059, 613.715, 613.5821052631578, 613.456, 613.1414285714285, 612.8818181818182, 612.6769565217392, 612.5337499999999, 612.3919999999999, 612.3111538461538, 612.3018518518519, 612.5702321428571, 612.7260862068965, 612.83755, 613.0040806451613, 613.145828125, 613.2247424242424, 613.0637205882352, 612.9401857142857, 612.7887916666666, 612.5996351351351, 612.3804342105263, 612.2035, 612.0665375, 611.7158902439024, 611.2882500000001, 610.8468953488372, 610.5056022727273, 610.2319244444444, 609.9763391304348, 609.5966297872341, 609.0900333333333, 608.6049306122449, 608.141432, 607.6273372549019, 607.2398884615385, 606.9053622641509, 606.551374074074, 606.1627672727273, 605.7225392857143, 605.2186350877193, 604.7160724137931, 604.1366474576271, 603.22137, 602.4525770491803, 601.7301967741936, 601.0022571428572, 600.286284375, 599.5604953846155, 598.7961696969697, 598.0084656716417, 597.2015764705882, 596.4137275362319, 595.6299242857143, 594.8357, 594.0672875, 593.3066397260275, 592.4710094594595, 591.6726626666666, 590.8489434210526, 590.1164246753247, 589.411358974359, 588.7319113924051, 588.0752, 587.4664938271605, 586.8844634146341, 586.3416987951807, 585.7973928571429, 585.2673647058824, 584.7573372093024, 584.1821954022989, 583.6335909090909, 583.1484696629213, 582.6357088888889, 582.148832967033, 581.6483010869565, 581.1410075268817, 580.6194010638299, 580.0048347368421, 579.4141593749999, 578.8337041237113, 578.255043877551, 577.6631242424243, 577.034693, 576.4428643564356, 575.8357774509805, 575.2694106796117, 574.8454740384616, 574.3175171428571, 573.7705594339623, 573.2018626168225, 572.6408268518519, 572.0752229357798, 571.52263, 570.975309009009, 570.4642794642857, 569.9638433628319, 569.4804763157895, 569.0460373913044, 568.6459853448275, 568.2011478632479, 567.7785957627118, 567.373649579832, 567.0130775, 566.6642504132232, 566.2654040983607, 565.8445471544716, 565.3976556451612, 563.9585544, 562.5500738095237, 561.2678291338582, 560.02198671875, 558.7950333333333, 557.5073138461539, 556.1653877862595, 554.7366348484848, 553.2366225563909, 551.7623940298507, 550.3860059259259, 549.079675, 547.8578357664234, 546.6185036231884, 545.3539100719424, 544.0868464285714, 542.8336063829787, 541.6385105633802, 540.4603391608392, 539.3379756944445, 538.2112655172414, 537.1105671232876, 536.0093034013605, 534.9320783783784, 533.8550986577181, 532.705264, 531.7144410596027, 530.742175, 529.8112130718955, 528.8897116883116, 527.9966167741936, 527.1215102564103, 526.2162777070064, 525.2748139240506, 524.3654125786164, 523.47237875, 522.5664633540373, 521.6408679012346, 520.7574576687116], "overall_ema_10": [612.5, 612.6354545454545, 612.7035537190083, 613.1101803155522, 613.6719657127245, 613.9079719467746, 613.9883406837247, 613.6268241957747, 613.7519470692702, 613.5425021475846, 613.361138120751, 613.2691311897054, 613.2892891552135, 613.5439638542656, 614.1105158807627, 613.9104039024422, 613.9576031929072, 613.4980389760149, 613.0783955258304, 612.7114145211339, 611.6457027900186, 610.8792113736515, 610.386627487533, 610.178149762527, 609.9621225329767, 610.0217366178899, 610.3923299600917, 612.1058154218932, 613.0120307997308, 613.5680251997798, 614.3738387998197, 614.9495044725797, 615.0950491139289, 613.759585638669, 612.8469337043655, 611.8729457581172, 610.7669556202777, 609.5856909620453, 608.8392016962189, 608.4548013878155, 606.497564771849, 604.180734813331, 602.0224193927254, 600.8965249576844, 600.4044476926508, 600.0536390212598, 598.6129773810306, 596.1887996753886, 594.2126542798634, 592.615808047161, 590.6715884022226, 590.0912996018185, 589.9856087651242, 589.5864071714652, 588.7848785948352, 587.4621733957741, 585.5599600510878, 583.8345127690718, 581.4155104474223, 575.5617812751636, 572.0641846796793, 569.4461511015558, 566.977759992182, 564.8327127208761, 562.7013104079895, 560.2310721519914, 557.6472408516292, 555.0095606967875, 552.7969132973716, 550.7515654251222, 548.6585535296454, 546.9951801606189, 545.45787467687, 542.9146247356209, 541.0383293291444, 538.8622694511181, 538.0591295509148, 537.5249787234757, 537.19952804648, 537.0168865834837, 537.3356344773957, 537.7727918451419, 538.5113751460252, 538.8947614831116, 539.2311684861821, 539.6264105796035, 538.7343359287665, 538.2199112144453, 538.6268000845462, 538.3310182509923, 538.3308331144483, 537.9252089118213, 537.2969891096719, 536.3539001806407, 533.7869365114333, 531.8802207820818, 530.2856351853396, 528.8018833334597, 527.138813636467, 524.8990293389276, 523.510114913668, 521.8755485657283, 521.0799942810504, 522.916358957223, 522.2788391468188, 521.1990502110335, 519.693768354482, 518.4058104718489, 517.057481295149, 516.0088483323947, 515.0563304537774, 514.8169976439997, 514.6529980723633, 514.690634786479, 515.5687011889373, 516.8543918818577, 516.808138812429, 517.0866590283509, 517.5418119322871, 518.7351188536894, 519.838733607564, 519.5053274970978, 518.595267952171, 517.110673779049, 493.18327854649453, 473.78450062895, 460.31550051459544, 449.6763186028508, 440.96153340233246, 431.9488000564538, 422.81538186437126, 412.7707669799401, 402.3097184381328, 393.8334059948359, 388.7636958139566, 385.8475693023281, 385.0912294291775, 383.58918771478153, 381.27115358482126, 378.8518529330356, 376.7660614906655, 376.1049594014536, 375.56951223755294, 376.16414637617964, 376.127937944147, 376.3790946815748, 376.16922292128845, 376.2439096628724, 375.9199442696229, 373.27629985696416, 375.06079079206154, 376.67337428441397, 378.78821532361144, 380.4449034465912, 382.2658300926655, 383.9411337121809, 384.13365485542073, 382.9211721544351, 382.5136863081742, 382.3257433430516, 381.4701536443149, 379.861034799894, 379.4581193817314], "overall_ema_50": [612.5, 612.5292156862745, 612.5480699730872, 612.6418711506133, 612.7814056152951, 612.8672328460679, 612.9253805775946, 612.8890911431791, 612.9450091375643, 612.9314793674637, 612.9163233138377, 612.9139223995696, 612.9321999525276, 613.0011332877227, 613.1446182568316, 613.1393351879362, 613.1797534158603, 613.1111356348463, 613.0357969824994, 612.9583147478917, 612.7187729930723, 612.511370130599, 612.3411203215559, 612.2195077599263, 612.0928603967919, 612.0221599890746, 612.0236439110716, 612.3292461106374, 612.5159423415929, 612.6553171517265, 612.8649125575412, 613.0482493199905, 613.1542003270497, 612.9422709024595, 612.7774759651082, 612.5701239664766, 612.3042367521049, 611.9891686441792, 611.7339071287213, 611.5374793981832, 610.9944409904114, 610.3183844809835, 609.6121733248665, 609.0716959395776, 608.6449666870451, 608.2461444640238, 607.6141387987681, 606.7382902184243, 605.8983572686822, 605.095676591479, 604.1869284898523, 603.5317548235836, 602.9818820854039, 602.3861220036233, 601.7112936897557, 600.919086094079, 599.9810827178406, 599.0433931994941, 597.925220917161, 596.0152122537429, 594.4587333418315, 593.0158418382302, 591.5591421582997, 590.132509132484, 588.6806460292494, 587.129052067318, 585.5169323784035, 583.8550918929758, 582.2466569167807, 580.6506115474953, 579.0266659966131, 577.4769928202753, 575.9500519253626, 574.2057361635837, 572.5739425885412, 570.8679056242846, 569.4395563841166, 568.0937424082689, 566.8247721177486, 565.6236045837193, 564.5705220510245, 563.5967760882392, 562.7433731043867, 561.8757898453912, 561.0471314200818, 560.2768517565491, 559.2746222759002, 558.3581665003748, 557.6561913434973, 556.8461446241445, 556.1200213055506, 555.3349185092545, 554.5166864108525, 553.6379928261132, 552.4065264407753, 551.2650940313332, 550.1609726967711, 549.0615227870938, 547.908325815051, 546.6107444105393, 545.4597348258122, 544.2464118914667, 543.197532993762, 542.7262571900851, 541.811894163023, 540.8129963527084, 539.7191533584846, 538.6560493052108, 537.5711061952024, 536.5404745797043, 535.5298677334414, 534.6753631164437, 533.8612312295243, 533.1160849067979, 532.5829051065314, 532.1929872592164, 531.5814975627766, 531.0622231485501, 530.6123320446854, 530.357142552737, 530.1394114722375, 529.6635521988164, 529.0689030929805, 528.3379657167852, 522.7368690220093, 517.393854550558, 512.7786053524969, 508.4265031818108, 504.2429148217398, 499.8173691424559, 495.185903685889, 490.18135844330516, 484.889344386705, 479.8227034303636, 475.3571072174082, 471.3323186990785, 467.8168434559774, 464.24873194789984, 460.58564442053125, 456.9534622863928, 453.44077749084795, 450.2913352363049, 447.26657699174393, 444.58318181559713, 441.8922727247894, 439.36745026499375, 436.8520522153862, 434.48844232458674, 432.1344681157794, 429.35977917006255, 427.5453172418248, 425.8349126441062, 424.36315136394524, 422.9332238594768, 421.6597641002817, 420.4762439394863, 419.0850186869575, 417.45286109139056, 416.0107881074145, 414.65663955418256, 413.20422231676366, 411.61268418669454, 410.2806181401575], "overall_ema_200": [612.5, 612.5074129353234, 612.5124138016387, 612.5365688881897, 612.5730209390534, 612.5968714769733, 612.6143155418791, 612.6082029494227, 612.6251860046523, 612.6249353976409, 612.62414002055, 612.6264381297983, 612.6339362578601, 612.6543946035531, 612.694251373667, 612.6973921560186, 612.7120449703866, 612.6992883040147, 612.6842705099449, 612.6681086143236, 612.6102169863204, 612.5586725386953, 612.5150041552257, 612.4824170492036, 612.4476666308036, 612.4261973110941, 612.422553556755, 612.4961251631555, 612.5418353605371, 612.5769414763527, 612.6309022576825, 612.6797490013871, 612.7102987625674, 612.6609425559748, 612.621928202184, 612.5708642399733, 612.5033929540034, 612.4214686460034, 612.3523993062422, 612.2964052832945, 612.1510679172916, 611.9680224653783, 611.7724202517926, 611.6137892045111, 611.4802201577002, 611.3508149820017, 611.1595630916336, 610.9020550011695, 610.6475071902127, 610.3965867206583, 610.1132634697065, 609.8880568680179, 609.6852901330127, 609.4674265495997, 609.2257407132854, 608.9499621987254, 608.6320521270964, 608.3080516084189, 607.9321505973899, 607.3479500939333, 606.8402590482225, 606.3509529880412, 605.8486549483592, 605.3444892274802, 604.8247430660127, 604.2704172643608, 603.6908111224269, 603.088315489368, 602.4888297631057, 601.882448372428, 601.2591404284238, 600.6447211206785, 600.0267636965921, 599.3446068438897, 598.6804316514131, 597.9877905404538, 597.3555239679121, 596.7362779582811, 596.129300068149, 595.532938873441, 594.9681335115163, 594.418599844735, 593.8953799457825, 593.3652766627398, 592.8416918203245, 592.3298839415154, 591.7566512654805, 591.2009134419435, 590.6960068405311, 590.1617182152522, 589.6459797255483, 589.1131829123588, 588.5694696495492, 588.007683881892, 587.3532352860523, 586.7158896613154, 586.0829952368247, 585.4465972742693, 584.7919545153213, 584.0957161619351, 583.4306841603238, 582.7450057109675, 582.0958016740424, 581.5891767817633, 580.9704785053278, 580.3273891669664, 579.656668876748, 578.9895378431485, 578.3129255263012, 577.646030744945, 576.9805976032043, 576.3513379255605, 575.7300808317739, 575.1244083856866, 574.5711306903066, 574.0544030217465, 573.4827174195401, 572.9340336641218, 572.4032472595037, 571.9226676847824, 571.453835170506, 570.9220059648293, 570.3605929701545, 569.7642686619938, 567.9308928544118, 566.12551083596, 564.4695853550052, 562.8509825156518, 561.247937913506, 559.5578241034215, 557.7882437640839, 555.8955249206601, 553.8989027821461, 551.9266748937666, 550.0761607157192, 548.3114725493937, 546.6535245638277, 544.9637382497598, 543.2311637398119, 541.4872218120527, 539.7548116447686, 538.0968533199449, 536.4556906003435, 534.8873752709869, 533.3060581041115, 531.7558416055632, 530.1983188035177, 528.6697783179106, 527.1353735585285, 525.4860653639163, 524.0691990418873, 522.6747791509233, 521.3377664230535, 520.0100274536699, 518.7209724541309, 517.4548931262291, 516.1369339906447, 514.7571137519318, 513.4230131175842, 512.1101473154192, 510.7719368943703, 509.39729075611785, 508.08632268889284], "overall_macd": [0.0, 0.05943019943015315, 0.08656861551446582, 0.2608044843497055, 0.4948547578319449, 0.5744684506420299, 0.580838512522746, 0.39174567197323995, 0.4238040371042189, 0.3072821973967166, 0.20810090192901498, 0.15276056044365305, 0.14953424662542147, 0.24980383840170362, 0.4826668651390946, 0.3684328619831376, 0.36727821151055196, 0.14361256556753688, -0.05240596120324881, -0.21575488148027944, -0.6771165155265635, -0.9845979494314179, -1.1552503782805843, -1.1904310518431203, -1.2243711117356497, -1.1333056759052624, -0.9078463666261314, -0.10210649335465405, 0.3128362163976135, 0.553001174563633, 0.888822709599026, 1.1051065594461988, 1.1191738884210736, 0.47926454344792546, 0.051423722817048656, -0.3840803243759865, -0.8565227508164526, -1.3381625692434227, -1.6037417709254669, -1.6942241452243252, -2.4665482373932264, -3.357439782683514, -4.132440967367529, -4.411744562577383, -4.39202578888046, -4.303797965740273, -4.691781318371341, -5.488728032616564, -6.04737599354803, -6.407372247912576, -6.896194700786168, -6.757260785507242, -6.409466284527866, -6.201143341771626, -6.175623733153316, -6.377856247960494, -6.823390483231606, -7.168884365757663, -7.799811090064281, -9.905183183580107, -10.875031026835131, -11.40405676127341, -11.831765735419935, -12.08707315692584, -12.314484120704833, -12.671008561036615, -13.052832455187854, -13.432975592141815, -13.601657815200952, -13.681917017709225, -13.772952951096613, -13.665782210005887, -13.503460037242462, -13.786387565279824, -13.76120101242816, -13.86584173583583, -13.361034989379505, -12.759318763644387, -12.093527204864472, -11.397382511178193, -10.516672195484489, -9.629429957314414, -8.657437548978123, -7.894167855278965, -7.1962309971924014, -6.514756467384586, -6.439871790556367, -6.213282692864141, -5.601762656861865, -5.334649663904429, -4.958482508009979, -4.785157442759214, -4.724850255537035, -4.812018695684515, -5.613176662231012, -6.0919873008388095, -6.412856179510641, -6.669743692093789, -6.992037399193578, -7.550563381688221, -7.707464782426996, -7.9611343723797745, -7.83143237735851, -6.549284861289266, -6.409034985607832, -6.471015453542805, -6.718652396186485, -6.860833449298298, -7.0232734943369906, -7.046572407181202, -7.026005203202203, -6.692899784663723, -6.34168727971587, -5.918866231341099, -5.14840682043382, -4.237210338151158, -3.956846024816855, -3.553291693574124, -3.0969081953802515, -2.343879435309532, -1.671348304937169, -1.6678398887771664, -1.9256855468993308, -2.4304286061471885, -12.763313582980743, -20.635251230551432, -25.51337615408346, -28.877395667915266, -31.188323826411192, -33.46937781011707, -35.64702548612462, -38.07530186492107, -40.52787963332378, -41.95126244750452, -41.76990980964035, -40.61135820094745, -38.525880351390924, -36.8404264196713, -35.5779149185272, -34.412666136507994, -33.15422146527919, -31.331745196193594, -29.544429085699846, -27.354316132057193, -25.556030300775262, -23.732688064861748, -22.2159249106291, -20.66629765405787, -19.38563814929057, -19.204947789153323, -17.11258186267372, -15.211319876256084, -13.199375928193774, -11.504954020986077, -9.842088378347682, -8.345745343478825, -7.595211679767033, -7.521714231790327, -7.121945983583146, -6.663757800701887, -6.536758423222807, -6.761624911827823, -6.4598921047596605], "overall_signal": [0.0, 0.011886039886030632, 0.026822555011717673, 0.07361894087931524, 0.15786610426984116, 0.24118657354427891, 0.30911696133997235, 0.3256427034666259, 0.3452749701941445, 0.33767641563465894, 0.31176131289353015, 0.27996116240355473, 0.2538757792479281, 0.2530613910786832, 0.2989824858907655, 0.31287256110923994, 0.32375369118950237, 0.2877254660651093, 0.2196991806114377, 0.1326083681930943, -0.02933660855083725, -0.2203888767269534, -0.4073611770376796, -0.5639751519987678, -0.6960543439461442, -0.7835046103379678, -0.8083729615956006, -0.6671196679474113, -0.4711284910784064, -0.2663025579499985, -0.03527750444019362, 0.1927993083370849, 0.37807422435388266, 0.39831228817269126, 0.32893457510156277, 0.1863315952060529, -0.02223927399844819, -0.28542393304744307, -0.5490875006230479, -0.7781148295433034, -1.115801511113288, -1.564129165427333, -2.0777915258153725, -2.5445821331677747, -2.914070864310312, -3.192016284596304, -3.491969291351311, -3.891321039604362, -4.322532030393096, -4.739500073896992, -5.170838999274828, -5.488123356521311, -5.672391942122623, -5.7781422220524234, -5.857638524272602, -5.961682069010181, -6.134023751854466, -6.340995874635105, -6.632758917720941, -7.287243770892775, -8.004801222081246, -8.684652329919679, -9.314075011019732, -9.868674640200954, -10.357836536301729, -10.820470941248708, -11.266943244036536, -11.700149713657591, -12.080451333966264, -12.400744470714857, -12.675186166791208, -12.873305375434146, -12.999336307795812, -13.156746559292614, -13.277637449919725, -13.395278307102947, -13.388429643558258, -13.262607467575485, -13.028791415033284, -12.702509634262267, -12.265342146506711, -11.738159708668253, -11.122015276730227, -10.476445792439975, -9.82040283339046, -9.159273560189286, -8.615393206262702, -8.134971103582991, -7.628329414238767, -7.1695934641719, -6.727371272939516, -6.338928506903456, -6.016112856630172, -5.775294024441041, -5.742870551999036, -5.812693901766991, -5.932726357315721, -6.080129824271334, -6.2625113392557825, -6.52012174774227, -6.757590354679216, -6.998299158219329, -7.164925802047165, -7.041797613895586, -6.915245088238035, -6.82639916129899, -6.804849808276489, -6.816046536480851, -6.857491928052079, -6.895308023877904, -6.9214474597427635, -6.875737924726956, -6.768927795724739, -6.598915482848011, -6.308813750365173, -5.894493067922371, -5.506963659301268, -5.116229266155839, -4.712365052000722, -4.238667928662484, -3.7252040039174217, -3.313731180889371, -3.036122054091363, -2.9149833645025285, -4.884649408198172, -8.034769772668824, -11.530491048951752, -14.999871972744454, -18.237562343477805, -21.28392543680566, -24.156545446669455, -26.94029673031978, -29.65781331092058, -32.11650313823737, -34.04718447251797, -35.36001921820387, -35.99319144484128, -36.16263843980729, -36.04569373555127, -35.719088215742616, -35.20611486564993, -34.431240931758666, -33.453878562546905, -32.233966076448965, -30.898378921314226, -29.46524075002373, -28.015377582144808, -26.545561596527424, -25.113576907080056, -23.93185108349471, -22.567997239330513, -21.096661766715627, -19.517204599011258, -17.914754483406224, -16.300221262394516, -14.709326078611378, -13.286503198842508, -12.133545405432073, -11.131225521062287, -10.237731976990208, -9.497537266236728, -8.950354795354947, -8.45226225723589], "overall_upper_bb": [null, 613.926089103968, 613.6800638193541, 615.5389233577497, 617.0646960316923, 617.0202641383578, 616.8036836840068, 616.7813686930947, 616.6553417710712, 616.5042747908752, 616.3629340700936, 616.2148320126428, 616.0894447477581, 616.1384672508675, 616.7027426655212, 616.5873821438148, 616.5249473717222, 616.5501706669244, 616.5710621532776, 616.5762344385605, 617.4623969019772, 617.880991643871, 618.063684392491, 617.8682827595635, 617.3910357389865, 617.0179752717976, 616.7639641427886, 618.3278863245271, 618.7921494289931, 619.1906088987171, 619.9161348651716, 620.4755042352344, 620.7012379418778, 620.6477995711442, 620.1955317113901, 620.184287875559, 620.1357827458921, 620.3722653478685, 620.4334951878053, 620.3961510459436, 621.444135498137, 622.9316792969717, 624.1983181768089, 624.5655606251105, 624.5962855006318, 624.4165861905869, 624.4345360657127, 623.6782627459013, 622.8378658583204, 621.6581429713493, 619.9405395566288, 617.1831977478917, 614.2368567194816, 612.8099727729403, 611.0295571741608, 609.4512026218059, 608.3359318182731, 607.1679944871506, 605.9632343678206, 608.4671894032443, 609.0852175590103, 609.2374136643202, 609.2089272507134, 608.1269041328708, 606.1925615447317, 603.9006624224138, 602.4813861369619, 601.881143560104, 600.6937488542964, 599.0256801834936, 597.585036173454, 594.4719733792894, 590.1826267946296, 585.979995050558, 581.2637250237935, 576.7925297771696, 572.0812981575735, 566.4928032389602, 561.4336620190586, 560.8208778206922, 558.8212396010839, 556.2032994314985, 553.8007801462035, 551.1106630933756, 548.5994111617899, 547.0426404830819, 545.8399817649052, 545.1189034819491, 544.7176159301596, 544.2237984928588, 544.1333826904159, 543.8827107808929, 543.7202116539835, 543.6558063255752, 545.5833833367276, 546.5074269745335, 547.4011820049568, 548.1402881179138, 548.9225996848237, 550.0637020414583, 550.0907852711204, 549.9660820302626, 548.8178428684133, 547.638225461576, 546.1451175696199, 544.3912621224255, 543.8484369023028, 542.8421736473192, 540.6228526835987, 538.7229050269764, 536.0394180143372, 533.2522987173181, 530.3750302174957, 527.6320603944735, 527.2863813422704, 527.17214928719, 526.4275669746324, 525.9330344470033, 525.9251972551864, 526.9479430578258, 527.9299675587118, 528.027672867239, 527.959891404648, 525.1231893741468, 568.626115929821, 583.6385279269324, 590.0704444224773, 593.5220458205729, 595.2248949730836, 596.4336041710827, 597.016907736727, 596.9152709797789, 596.0038961027113, 592.7193802849367, 585.9931558444092, 576.6435284045573, 566.448270626518, 554.4627678585646, 540.4525144869211, 522.9969175246376, 502.00903967146195, 478.58666272988114, 449.68793151490394, 405.09548844680575, 404.3813055033617, 403.58574440224163, 400.10110117962995, 395.53730450438314, 389.8111498175625, 386.67441354482634, 386.9493428043445, 388.59136220735144, 389.61623993165733, 389.8412781017836, 391.75841889173296, 393.91030371849183, 394.31041841065297, 394.33529424620764, 394.50842618327925, 394.436301738944, 393.9365070989537, 393.96210374927966, 393.89511712537467], "overall_lower_bb": [null, 611.8189108960319, 612.1566028473127, 611.3085766422504, 610.8933039683078, 611.2680691949756, 611.5434591731361, 611.0223813069053, 611.2402137844846, 611.1217252091247, 611.032520475361, 611.040184654024, 611.1274937137805, 611.2329756062752, 611.0652706678121, 611.0713678561852, 611.1738761576896, 610.8798293330757, 610.593148373038, 610.3357655614395, 608.8846030980228, 607.884508356129, 607.217815607509, 606.8432172404364, 606.5994642610134, 606.5045247282025, 606.5295358572114, 605.747263675473, 605.560500571007, 605.509041101283, 605.3290151348284, 605.2381357647655, 605.249402058122, 604.6088404288558, 604.26910828861, 603.728362124441, 602.9388672541079, 601.9863846521314, 601.3541548121947, 600.9579989540563, 598.9940145018631, 596.1389707030285, 593.286331823191, 591.5780893748895, 590.4673744993685, 589.465573809413, 587.4546239342875, 584.7572472540985, 582.4206441416798, 580.5363670286505, 578.6462304433711, 578.3975722521084, 578.7199132805187, 578.1507972270598, 577.5750128258392, 576.5553673781941, 574.791638181727, 573.1395755128493, 570.8493356321794, 562.5948805967556, 557.8403524409896, 554.0791563356797, 550.4636427492868, 547.4806658671293, 544.9069984552682, 542.2628975775864, 539.071173863038, 535.4574164398962, 532.3968111457037, 529.6766298165065, 526.8490138265461, 525.1650766207105, 524.3574232053704, 522.928054949442, 522.3860249762065, 521.6132202228305, 522.0689518424266, 523.5625767610401, 525.1422179809413, 524.4525021793079, 524.696640398916, 525.5220805685016, 526.5210998537965, 527.7552169066242, 529.0299688382102, 529.8157395169183, 529.8883982350948, 529.8859765180508, 530.0490440698402, 530.0881115071411, 530.0875273095841, 529.9971892191072, 529.7526883460165, 529.8810936744248, 526.9175766632725, 525.4165330254664, 523.3892779950431, 521.3505418820862, 518.9602303151763, 515.6816279585419, 513.5035447288798, 511.10624796973764, 509.82098713158655, 510.0566045384239, 509.41621243038014, 508.66356787757434, 507.0263930976972, 505.703156352681, 504.97569731640147, 504.30464497302387, 504.2321319856627, 504.7832612826816, 505.60502978250446, 506.62299960552656, 506.69711865772945, 506.74535071280997, 506.8389330253677, 506.95496555299684, 506.9563027448135, 506.86205694217415, 506.6345324412881, 506.88532713276106, 506.653108595352, 507.41481062585314, 450.5218840701791, 422.5244720730677, 404.77105557752276, 390.2384541794271, 377.6111050269165, 364.4125458289172, 350.9237422632731, 336.408379020221, 321.45175389728877, 308.8192697150632, 300.1884941555909, 294.54662159544273, 291.250649373482, 289.08515214143546, 288.22040551307884, 290.06200247536236, 295.30738032853804, 304.2422572701189, 319.0069884850961, 350.4404315531943, 350.20011449663826, 350.0976055977584, 351.13422882037, 353.1760254956169, 356.1738901824374, 356.30946645517366, 356.1721371956555, 356.16611779264855, 358.44824006834267, 361.4442018982164, 361.97806110826707, 361.70167628150807, 361.63279158934705, 361.67141575379236, 362.4822838167208, 363.905908261056, 365.4297029010462, 365.3531062507203, 365.8685928746253]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7352_TGT.json b/7352_TGT.json
new file mode 100644
index 0000000000000000000000000000000000000000..556f644a53ca40b0f20843f179153c1d0f66a3ed
--- /dev/null
+++ b/7352_TGT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689623100.0, 1689626700.0, 1689630300.0, 1689633900.0, 1689637500.0, 1689704100.0, 1689707700.0, 1689711300.0, 1689714900.0, 1689718500.0, 1689722100.0, 1689788700.0, 1689792300.0, 1689795900.0, 1689799500.0, 1689803100.0, 1689806700.0, 1689810300.0, 1689876900.0, 1689880500.0, 1689884100.0, 1689887700.0, 1689891300.0, 1689894900.0, 1689961500.0, 1689965100.0, 1689968700.0, 1689972300.0, 1689975900.0, 1689979500.0, 1689983100.0, 1690222500.0, 1690226100.0, 1690229700.0, 1690233300.0, 1690236900.0, 1690240500.0, 1690307100.0, 1690310700.0, 1690314300.0, 1690317900.0, 1690321500.0, 1690325100.0, 1690328700.0, 1690395300.0, 1690398900.0, 1690402500.0, 1690406100.0, 1690409700.0, 1690413300.0, 1690479900.0, 1690483500.0, 1690487100.0, 1690490700.0, 1690494300.0, 1690497900.0, 1690501500.0, 1690568100.0, 1690571700.0, 1690575300.0, 1690578900.0, 1690582500.0, 1690586100.0, 1690825500.0, 1690829100.0, 1690832700.0, 1690836300.0, 1690839900.0, 1690843500.0, 1690847100.0, 1690913700.0, 1690917300.0, 1690920900.0, 1690924500.0, 1690928100.0, 1690931700.0, 1690998300.0, 1691001900.0, 1691005500.0, 1691009100.0, 1691012700.0, 1691016300.0, 1691019900.0, 1691086500.0, 1691090100.0, 1691093700.0, 1691097300.0, 1691100900.0, 1691104500.0, 1691171100.0, 1691174700.0, 1691178300.0, 1691181900.0, 1691185500.0, 1691189100.0, 1691192700.0, 1691432100.0, 1691435700.0, 1691439300.0, 1691442900.0, 1691446500.0, 1691450100.0, 1691516700.0, 1691520300.0, 1691523900.0, 1691527500.0, 1691531100.0, 1691534700.0, 1691538300.0, 1691604900.0, 1691608500.0, 1691612100.0, 1691615700.0, 1691619300.0, 1691622900.0, 1691689500.0, 1691693100.0, 1691696700.0, 1691700300.0, 1691703900.0, 1691707500.0, 1691711100.0, 1691777700.0, 1691781300.0, 1691784900.0, 1691788500.0, 1691792100.0, 1691795700.0, 1692035100.0, 1692038700.0, 1692042300.0, 1692045900.0, 1692049500.0, 1692053100.0, 1692056700.0, 1692123300.0, 1692126900.0, 1692130500.0, 1692134100.0, 1692137700.0, 1692141300.0, 1692207900.0, 1692211500.0], "input_window": [[130.52, 130.09, 129.95, 129.935, 130.2, 131.1185, 131.86, 130.26, 130.47, 130.8, 130.76, 130.9, 131.7975, 132.06, 131.92, 131.985, 132.435, 132.77, 133.37, 134.15, 135.18, 135.09, 134.565, 135.03, 134.12, 134.41, 134.89, 134.83, 134.355, 134.58, 134.005, 134.75, 134.565, 134.73, 134.8, 134.87, 135.065, 134.3983, 134.81, 134.1094, 134.14, 133.985, 133.87, 133.46, 133.53, 133.86, 134.71, 134.3, 134.44, 134.4105, 136.44, 136.25, 136.44, 138, 136.161, 135.05, 134.72, 135.79, 135.85, 135.6884, 135.4, 135.09, 135.09, 136.6, 136.04, 136.055, 136.12, 136.5, 136.535, 136.125, 134.93, 134.45, 134, 133.67, 134.0066, 133.77, 133.63, 132.6, 133.47, 133.96, 133.4131, 133.205, 133.215, 133.285, 133.28, 133.57, 133.385, 132.9, 132.6754, 133.77, 134.51, 133.58, 133.7718, 133.295, 132.72, 132.26, 133, 132.51, 132.3299, 132.2, 131.84, 131.58, 131.14, 129.93, 129.49, 130.18, 130.24, 130.39, 130.29, 131.15, 131.21, 130.63, 130.77, 131.09, 131.18, 131.74, 131.82, 131.6675, 131.126, 131.17, 131.7, 130.74, 131.04, 130.8, 131.36, 130.725, 131.0999, 131.11, 130.79, 129.89, 130.025, 129.7867, 129.27, 129.17, 129.47, 127.32, 126.8268, 126.39, 125.9624, 125.94, 126.14, 131.22, 130.09], [130.53, 130.11, 129.955, 129.95, 130.2284, 131.14, 131.94, 130.35, 130.47, 130.8, 130.79, 131.164, 131.92, 132.1, 131.935, 132.0299, 132.435, 132.78, 133.5, 134.19, 135.23, 135.11, 134.62, 135.04, 134.14, 134.44, 134.91, 134.915, 134.44, 134.59, 134.005, 134.75, 134.6, 134.76, 134.805, 134.93, 135.12, 134.3983, 134.9399, 134.1094, 134.17, 133.985, 133.9, 133.52, 133.54, 133.862, 134.86, 134.3662, 134.55, 134.4105, 136.63, 136.26, 136.51, 138, 136.18, 135.195, 134.76, 135.91, 135.96, 135.7063, 135.415, 135.16, 135.14, 136.89, 136.04, 136.1, 136.15, 136.55, 136.595, 136.15, 134.93, 134.5, 134.0403, 133.695, 134.07, 133.82, 133.71, 132.62, 133.6, 134.035, 133.48, 133.215, 133.221, 133.3267, 133.31, 133.64, 133.52, 132.92, 132.7499, 133.88, 134.54, 133.59, 133.8, 133.31, 132.72, 132.385, 133.1, 132.51, 132.3299, 132.22, 131.85, 131.63, 131.18, 129.97, 129.5, 130.2, 130.24, 130.41, 130.38, 131.184, 131.2753, 130.655, 130.78, 131.11, 131.18, 131.74, 131.8281, 131.6675, 131.126, 131.27, 131.71, 130.81, 131.1, 130.8, 131.42, 130.75, 131.1399, 131.145, 130.86, 129.97, 130.03, 129.7962, 129.27, 129.21, 129.5922, 127.38, 126.9, 126.43, 126, 125.96, 126.15, 132.35, 130.36], [130.496, 130.03, 129.93, 129.92, 130.14, 131.1, 131.855, 130.19, 130.43, 130.735, 130.75, 130.88, 131.795, 132.05, 131.8819, 131.96, 132.4, 132.66, 133.37, 134.15, 135.165, 135.0701, 134.55, 134.96, 133.93, 134.39, 134.87, 134.83, 134.355, 134.56, 133.92, 134.6107, 134.54, 134.71, 134.765, 134.87, 135.06, 134.165, 134.81, 134.04, 134.05, 133.892, 133.8276, 133.46, 133.435, 133.8007, 134.7, 134.29, 134.44, 134.29, 136.35, 136.17, 136.44, 137.785, 136.12, 135.04, 134.56, 135.76, 135.78, 135.6744, 135.38, 135.09, 135.09, 136.6, 135.92, 136.04, 136.0895, 136.4862, 136.535, 136.08, 134.7722, 134.43, 133.96, 133.57, 134.0066, 133.77, 133.51, 132.59, 133.47, 133.96, 133.4131, 133.17, 133.06, 133.2401, 133.23, 133.57, 133.38, 132.89, 132.6754, 133.72, 134.47, 133.51, 133.74, 133.26, 132.57, 132.25, 132.915, 132.4, 132.31, 132.13, 131.83, 131.52, 130.91, 129.88, 129.46, 130.16, 130.21, 130.39, 130.28, 131.11, 131.08, 130.5667, 130.77, 131.07, 131.07, 131.64, 131.65, 131.57, 131.07, 131.13, 131.67, 130.72, 131.03, 130.7, 131.36, 130.715, 131.06, 131.1, 130.68, 129.88, 129.95, 129.66, 129.21, 129.16, 129.46, 127.24, 126.74, 126.3777, 125.95, 125.91, 126.105, 131.11, 130.05], [130.52, 130.03, 129.955, 129.932, 130.15, 131.1, 131.94, 130.325, 130.43, 130.74, 130.79, 131.164, 131.88, 132.1, 131.935, 131.96, 132.42, 132.69, 133.475, 134.19, 135.1972, 135.09, 134.61, 134.96, 134.09, 134.39, 134.875, 134.915, 134.44, 134.59, 133.965, 134.65, 134.575, 134.76, 134.77, 134.92, 135.11, 134.1904, 134.93, 134.1, 134.115, 133.9, 133.9, 133.51, 133.51, 133.8331, 134.84, 134.35, 134.53, 134.35, 136.63, 136.26, 136.51, 137.785, 136.17, 135.11, 134.56, 135.78, 135.95, 135.69, 135.3831, 135.15, 135.12, 136.85, 135.95, 136.09, 136.12, 136.55, 136.5625, 136.085, 134.795, 134.49, 134.025, 133.6254, 134.0355, 133.82, 133.58, 132.62, 133.6, 134.03, 133.44, 133.195, 133.06, 133.2401, 133.265, 133.62, 133.515, 132.92, 132.73, 133.87, 134.5151, 133.5164, 133.78, 133.26, 132.58, 132.3023, 133.02, 132.4399, 132.31, 132.15, 131.845, 131.6, 131.005, 129.88, 129.5, 130.19, 130.215, 130.41, 130.38, 131.11, 131.11, 130.655, 130.77, 131.07, 131.07, 131.66, 131.67, 131.57, 131.11, 131.27, 131.685, 130.81, 131.07, 130.725, 131.39, 130.7343, 131.09, 131.11, 130.73, 129.9, 129.95, 129.66, 129.245, 129.18, 129.584, 127.24, 126.775, 126.4, 125.96, 125.95, 126.11, 131.7601, 130.21], [5991, 6590, 2551, 3565, 16673, 3914, 18784, 16247, 3536, 5012, 3475, 17732, 7022, 3005, 2364, 4286, 4358, 23537, 13358, 8452, 6491, 4616, 10942, 7769, 13193, 2311, 4000, 3295, 5725, 10641, 20589, 2899, 2622, 2944, 4952, 7032, 4644, 8693, 7487, 3909, 20046, 6133, 5732, 8581, 5625, 4407, 13138, 3370, 11691, 10813, 115751, 3855, 23540, 8375, 3950, 6212, 15679, 12275, 4269, 4377, 2683, 3623, 3446, 49307, 5929, 5736, 5400, 3333, 6746, 15058, 6184, 4859, 4718, 10124, 4630, 11346, 23826, 3768, 7951, 3624, 6627, 3500, 14620, 3414, 6042, 2321, 27299, 8263, 7356, 10780, 6295, 4380, 3501, 4091, 6515, 14484, 30128, 4815, 927, 6107, 4362, 14739, 7089, 5152, 2209, 2552, 2235, 3650, 10880, 2212, 7920, 5509, 2767, 6273, 3993, 5097, 7032, 4521, 2005, 14978, 2233, 130231, 2683, 6510, 3930, 3558, 7802, 5797, 5004, 7748, 8022, 4662, 4910, 3713, 34758, 17572, 41872, 6905, 10403, 5459, 8807, 219850, 42311]], "output_timestamps": [1692215100.0, 1692218700.0, 1692222300.0, 1692225900.0, 1692229500.0, 1692296100.0, 1692299700.0, 1692303300.0, 1692306900.0, 1692310500.0, 1692314100.0, 1692380700.0, 1692384300.0, 1692387900.0, 1692391500.0, 1692395100.0, 1692398700.0, 1692402300.0, 1692641700.0, 1692645300.0, 1692648900.0, 1692652500.0, 1692656100.0, 1692659700.0, 1692726300.0, 1692729900.0, 1692733500.0, 1692737100.0, 1692740700.0, 1692744300.0, 1692747900.0, 1692814500.0, 1692818100.0], "output_window": [[128.52, 129.445, 129.5, 129.4, 128.25, 132.3109, 130.5, 130.785, 131.32, 131.43, 129.155, 130.89, 131.86, 131.51, 132.18, 131.36, 130.88, 131.455, 130.33, 128.98, 128.0346, 127.85, 127.88, 128.1, 124.75, 123.14, 123.155, 123.985, 124.155, 123.875, 124.69, 123.785, 123.86], [128.545, 129.445, 129.5499, 129.44, 128.27, 132.85, 130.53, 130.83, 131.38, 131.48, 129.16, 131.2, 131.865, 131.51, 132.18, 131.3644, 130.91, 131.51, 130.34, 128.991, 128.0348, 127.91, 127.89, 128.13, 125, 123.2985, 123.16, 123.985, 124.22, 123.905, 124.84, 123.8665, 123.86], [128.29, 129.33, 129.44, 129.33, 128.09, 132.29, 130.41, 130.73, 131.27, 131.39, 129.03, 130.89, 131.8, 131.455, 132.07, 131.26, 130.83, 131.435, 130.255, 128.805, 127.96, 127.85, 127.83, 128.02, 124.54, 123.11, 123.08, 123.92, 124.11, 123.82, 124.66, 123.71, 123.77], [128.3641, 129.42, 129.455, 129.395, 128.125, 132.765, 130.45, 130.79, 131.33, 131.475, 129.05, 131.06, 131.85, 131.475, 132.13, 131.27, 130.9, 131.45, 130.255, 128.82, 127.96, 127.91, 127.85, 128.02, 124.63, 123.2337, 123.145, 123.93, 124.13, 123.84, 124.83, 123.755, 123.86], [27387, 12874, 15328, 16980, 54112, 78862, 26142, 13362, 18965, 6400, 12161, 17330, 9396, 3721, 5234, 7775, 8367, 38334, 5349, 10271, 15493, 3648, 12183, 13697, 62462, 20003, 9440, 17549, 12467, 10286, 36139, 22720, 9739]], "text": {"content": "Here's why Target removed Pride-related items, according to its CEO\nBy MarketWatch\nPublished on: 2023-08-16T15:41:00Z\n\nMany employees faced a \"negative guest reaction\" to Target's Pride assortment, says CEO Brian Cornell\n\nArticle Content:\n\nTarget Corp. had to quickly make changes to protect its employees amid the intense anti-LGBTQ backlash the company faced earlier this year, according to the company\u2019s CEO Brian Cornell.\nSpeaking during a conference call to discuss Target\u2019s \n        TGT,\n        +16.72%\nsecond-quarter results, Cornell discussed the company\u2019s controversial decision to remove Pride-themed products from some stores amid the backlash. Many store members, he said, faced a \u201cnegative guest reaction\u201d to the company\u2019s Pride assortment.\nRelated: Target facing \u2018unacceptable amount\u2019 of retail theft and organized retail crime, CEO says\nThe CEO explained that Target has offered Pride-related products for more than a decade. \u201cHowever, after the launch of the assortment this year, members of our team began experiencing threats and aggressive actions that affected their sense of safety and well-being while at work,\u201d Cornell said. \u201cI want to make it clear. We denounce violence and hate of all kinds and the safety of our team and our guests is our top priority.\u201d\nSo, to protect employees, Target \u201cquickly made changes\u201d including removing items at the center of the most significant confrontational behavior, Cornell said. \u201cPride\u00a0is one of many heritage moments that are important to our guests and our team, and we\u2019ll continue to support these moments in the future,\u201d he added.\nRelated:\u00a0Target\u2019s stock jumps 11% premarket as earnings beat offsets revenue miss and lowered guidance\nAs the Pride collection row unfolded, Target faced criticism from across the political spectrum, as well as from some of its own workers. California Gov. Gavin Newsom, a Democrat,\u00a0tweeted\u00a0that Target CEO Brian Cornell was \u201cselling out the LGBTQ+ community to extremists.\u201d Conservative Political Action Coalition chair Matt Schlapp slammed Target\u2019s \u201capparent embrace of radical gender ideology\u201d\u00a0in a letter\u00a0to Cornell.\n\u201cAs we navigate an ever-changing operating and social environment, we\u2019re committed to staying close to our guests and their expectations of Target,\u201d Cornell said. \u201cSpecific to\u00a0Pride\u00a0and heritage month, we\u2019re focused on building assortments that are celebratory and joyous with wide-ranging relevance.\u201d The company, he added, is \u201cbeing mindful\u201d of timing, placement and presentation, and \u201creconsidering the mix\u201d of own brands, national brands and external partners within the assortments.\nRelated: \u2018Target doesn\u2019t have a spine\u2019: Workers slam retailer\u2019s decision to pull LGBTQ Pride-themed products amid backlash\nSpeaking during the conference call, Target CFO Michael Fiddelke outlined a number of factors that affected the company\u2019s top-line performance during the second quarter. These included industry-wide softness in discretionary categories and lower inflation in food, beverages and essentials. \u201cFurthermore, traffic and top line trends were affected by the reaction to our\u00a0pride\u00a0assortment which launched in the middle of May,\u201d he added. \u201cWhile each of these factors played a role in the quarter it\u2019s not possible to reliably quantify the separate impact of each one.\u201d\nTarget\u2019s stock rose 3.9% Wednesday, outpacing the S&P 500 index\u2019s \n        SPX\n       gain of 0.2%.\nAs Broadcom and VMware get closer to the merger deadline of November 26, some investors are nervous that the deal will not get done.\nJames Rogers is a Financial Columnist for MarketWatch.\nJames Rogers is a Financial Columnist for MarketWatch.\n\nSource: MarketWatch\n", "timestamp_ms": 1692200460000, "published_utc": "2023-08-16T15:41:00Z", "article_url": "https://www.marketwatch.com/story/target-quickly-made-changes-to-protect-employees-amid-pride-backlash-ceo-says-cebd4a2a", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.6842013334504757, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.02142343536859214, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.102666258044752, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [130.52, 130.275, 130.16833333333332, 130.10925, 130.1174, 130.28116666666668, 130.51814285714286, 130.494, 130.4868888888889, 130.5122, 130.5392, 130.6526, 130.84509999999997, 131.06189999999998, 131.2404, 131.3264, 131.3744, 131.6109, 131.9154, 132.26039999999998, 132.70112, 133.09372, 133.36672000000002, 133.65272, 133.86822, 134.11122, 134.35672, 134.57922000000002, 134.67572, 134.71572, 134.5925, 134.54850000000002, 134.54500000000002, 134.525, 134.59300000000002, 134.64600000000002, 134.6695, 134.59704, 134.64604, 134.59704, 134.61204, 134.53704, 134.46954, 134.34454, 134.21854000000002, 134.10985, 134.08285, 134.09881000000001, 134.05881, 134.08381000000003, 134.33531, 134.57130999999998, 134.83230999999998, 135.25981, 135.52580999999998, 135.6535, 135.6255, 135.7685, 135.9105, 136.0445, 135.91981, 135.80881, 135.66981, 135.57630999999998, 135.55431000000002, 135.65231, 135.80831, 135.88531, 135.94656, 135.98606, 135.92725000000002, 135.86125, 135.75175, 135.42929, 135.23784, 135.01084, 134.75684, 134.36384, 134.06759000000002, 133.86209000000002, 133.72659, 133.59709, 133.50059000000002, 133.46206, 133.38501000000002, 133.36501, 133.35850999999997, 133.38851, 133.30151, 133.28551, 133.39302, 133.42515999999998, 133.49715999999998, 133.49915, 133.43064999999999, 133.29888, 133.24938000000003, 133.20137, 133.15937, 132.98737, 132.72036, 132.52872, 132.25122000000002, 131.91322, 131.60521999999997, 131.39398999999997, 131.11349, 130.9105, 130.71750000000003, 130.6135, 130.54000000000002, 130.4455, 130.422, 130.541, 130.698, 130.845, 130.99050000000003, 131.1065, 131.1795, 131.19549999999998, 131.253, 131.2685, 131.2985, 131.264, 131.296, 131.20343, 131.14542999999998, 131.09943, 131.06143000000003, 130.92443, 130.75092999999998, 130.63593, 130.45343, 130.29892999999998, 130.11833000000001, 129.76889999999997, 129.3374, 128.8664, 128.38940000000002, 127.9944, 127.6104, 127.82041, 127.91691], "in_sma_50": [130.52, 130.275, 130.16833333333332, 130.10925, 130.1174, 130.28116666666668, 130.51814285714286, 130.494, 130.4868888888889, 130.5122, 130.53745454545455, 130.58966666666666, 130.68892307692306, 130.7897142857143, 130.86606666666665, 130.9344375, 131.02182352941176, 131.11450000000002, 131.23873684210525, 131.3863, 131.56777142857143, 131.7278727272727, 131.85318260869565, 131.98263333333333, 132.06692800000002, 132.15627692307692, 132.25697037037037, 132.3519, 132.42390344827587, 132.49610666666666, 132.54349032258065, 132.60931875, 132.66888484848485, 132.73038823529413, 132.78866285714284, 132.84786666666665, 132.90900540540542, 132.94272631578946, 132.99368205128206, 133.02134, 133.04801463414634, 133.0683, 133.0876418604651, 133.0972409090909, 133.10641333333334, 133.1222108695652, 133.1587595744681, 133.18357708333335, 133.2110551020408, 133.233834, 133.356034, 133.48063399999998, 133.61173399999998, 133.76879399999999, 133.88919399999997, 133.969394, 134.021794, 134.13089399999998, 134.241294, 134.340294, 134.432156, 134.511876, 134.576676, 134.67167600000002, 134.75197599999998, 134.834576, 134.90857599999998, 134.98577600000002, 135.047526, 135.085426, 135.077382, 135.065382, 135.053682, 135.02699, 135.0259, 135.0145, 134.98860000000002, 134.9427, 134.9259, 134.91469999999998, 134.9042, 134.8751, 134.8448, 134.814402, 134.784302, 134.75830200000001, 134.726402, 134.700994, 134.656994, 134.652394, 134.660396, 134.652724, 134.650324, 134.645324, 134.626724, 134.59610800000002, 134.559708, 134.521506, 134.477106, 134.43310599999998, 134.337406, 134.24420600000002, 134.134106, 133.97600599999998, 133.842606, 133.74420600000002, 133.657306, 133.54990600000002, 133.438506, 133.346906, 133.26144399999998, 133.171544, 133.084544, 132.96894400000002, 132.87134400000002, 132.782744, 132.693744, 132.594144, 132.485094, 132.388794, 132.326594, 132.252994, 132.193894, 132.135886, 132.082976, 132.021262, 131.971462, 131.941262, 131.883862, 131.801262, 131.731462, 131.660762, 131.584462, 131.50326, 131.42964, 131.30204, 131.16724, 131.03683999999998, 130.90144, 130.74304, 130.574938, 130.539812, 130.468412], "in_sma_200": [130.52, 130.275, 130.16833333333332, 130.10925, 130.1174, 130.28116666666668, 130.51814285714286, 130.494, 130.4868888888889, 130.5122, 130.53745454545455, 130.58966666666666, 130.68892307692306, 130.7897142857143, 130.86606666666665, 130.9344375, 131.02182352941176, 131.11450000000002, 131.23873684210525, 131.3863, 131.56777142857143, 131.7278727272727, 131.85318260869565, 131.98263333333333, 132.06692800000002, 132.15627692307692, 132.25697037037037, 132.3519, 132.42390344827587, 132.49610666666666, 132.54349032258065, 132.60931875, 132.66888484848485, 132.73038823529413, 132.78866285714284, 132.84786666666665, 132.90900540540542, 132.94272631578946, 132.99368205128206, 133.02134, 133.04801463414634, 133.0683, 133.0876418604651, 133.0972409090909, 133.10641333333334, 133.1222108695652, 133.1587595744681, 133.18357708333335, 133.2110551020408, 133.233834, 133.3004254901961, 133.35734038461538, 133.41682452830187, 133.49771666666666, 133.54630363636363, 133.57422678571427, 133.59152105263158, 133.62925344827585, 133.66858813559324, 133.70227833333334, 133.72983278688525, 133.7527387096774, 133.77444126984128, 133.822496875, 133.8552276923077, 133.88908787878788, 133.92238507462687, 133.96102647058822, 133.99872898550726, 134.02853285714284, 134.03932816901408, 134.0455875, 134.04530547945205, 134.03963108108107, 134.03957599999998, 134.03668684210527, 134.03075584415586, 134.01266923076923, 134.00744556962024, 134.00772750000002, 134.0007185185185, 133.9908926829268, 133.97967710843375, 133.9708726190476, 133.96256823529413, 133.95858488372093, 133.95348620689654, 133.94174204545453, 133.92812696629215, 133.92748111111112, 133.93393846153847, 133.92940000000002, 133.9277935483871, 133.92068936170213, 133.90657684210527, 133.889865625, 133.88089793814433, 133.86619387755104, 133.85047474747475, 133.83347, 133.81378217821782, 133.79207843137254, 133.76501941747574, 133.72766346153847, 133.6874, 133.65440566037736, 133.622261682243, 133.59251851851852, 133.56304587155964, 133.54074545454546, 133.51884684684686, 133.49327678571427, 133.46917699115045, 133.44813157894737, 133.42745217391303, 133.41221551724138, 133.3973247863248, 133.38183898305084, 133.36274789915967, 133.34530833333332, 133.3315867768595, 133.3109180327869, 133.29269918699188, 133.27199193548387, 133.256936, 133.23691507936508, 133.22001023622047, 133.20352578125, 133.18435116279068, 133.15908692307693, 133.13459007633588, 133.10826742424243, 133.07922030075187, 133.05012164179104, 133.02444666666665, 132.98191397058824, 132.93660802919706, 132.88924130434782, 132.83939064748202, 132.79018071428573, 132.74280354609928, 132.73588309859156, 132.71821958041957], "in_ema_10": [130.52, 130.4309090909091, 130.34438016528927, 130.26940195341848, 130.24769250734238, 130.4026575060074, 130.68217432309694, 130.6172335370793, 130.58319107579214, 130.61170178928447, 130.64411964577818, 130.73864334654576, 130.94616273808288, 131.15595133115872, 131.2975965436753, 131.41803353573434, 131.6002092565099, 131.79835302805355, 132.10319793204383, 132.48261648985402, 132.97617712806237, 133.36050855932376, 133.5876888212649, 133.83719994467126, 133.88316359109467, 133.9753156654411, 134.13889463536088, 134.2800047016589, 134.30909475590272, 134.36016843664768, 134.28831962998447, 134.35407969726003, 134.39424702503092, 134.46074756593438, 134.51697528121903, 134.59025250281556, 134.6847520477582, 134.5948698572567, 134.65580261048274, 134.55474759039495, 134.4747934830504, 134.37028557704124, 134.2847791084883, 134.14391017967222, 134.02865378336816, 133.9930985500285, 134.1470806318415, 134.18397506241578, 134.2468886874311, 134.26563619880724, 134.69552052629683, 134.97997133969739, 135.2581583688433, 135.7175841199627, 135.79984155269676, 135.6744158158428, 135.47179475841682, 135.52783207506832, 135.60458987960135, 135.6201189924011, 135.57702463014635, 135.49938378830154, 135.43040491770125, 135.68851311448284, 135.73605618457685, 135.80040960556286, 135.858516950006, 135.98424114091398, 136.08937911529324, 136.08858291251263, 135.85338601932852, 135.6054976521779, 135.318134442691, 135.0103645440199, 134.83311644510718, 134.6489134550877, 134.45456555416266, 134.12100818067853, 134.02627942055514, 134.0269558895451, 133.9202366369005, 133.7883754301913, 133.65594353379288, 133.5803356185578, 133.5230018697291, 133.5406378934147, 133.53597645824837, 133.42398073856683, 133.29780242246375, 133.40183834565215, 133.60424955553356, 133.5882769090729, 133.6231356528778, 133.5571109887182, 133.37945444531488, 133.18360818253035, 133.1538612402521, 133.0240501056608, 132.89422281372245, 132.75890957486382, 132.59274419761584, 132.41224525259477, 132.15638247939572, 131.74249475586922, 131.33476843662027, 131.1266287208711, 130.96087804434907, 130.86071839992195, 130.7733150544816, 130.83453049912129, 130.8846158629174, 130.84286752420513, 130.82961888344056, 130.8733245409968, 130.90908371536102, 131.04561394893173, 131.1591386854896, 131.2338407426733, 131.21132424400543, 131.22199256327715, 131.3061757335904, 131.2159619638467, 131.18942342496547, 131.10498280224448, 131.15680411092728, 131.07998518166778, 131.0818060577282, 131.08693222905032, 131.0220354601321, 130.81802901283532, 130.66020555595617, 130.47835000032777, 130.25410454572273, 130.05881281013677, 129.9724832082937, 129.475668079513, 128.98463751960156, 128.51470342512854, 128.05021189328698, 127.66835518541662, 127.38501787897724, 128.18048735552682, 128.54948965452195], "in_ema_50": [130.52, 130.50078431372552, 130.4793810073049, 130.45791508544983, 130.44583998405963, 130.47149331801808, 130.5290818153507, 130.5210786069056, 130.51750689683087, 130.526232116563, 130.53657595512917, 130.5611808196339, 130.61289921886396, 130.67121689655556, 130.72077701825927, 130.7693739979354, 130.8341044293889, 130.90688464784424, 131.00759505381114, 131.13239524777933, 131.29179935570954, 131.4407484005837, 131.56503277703138, 131.69816874655956, 131.79196605061605, 131.89384973490561, 132.01075758843874, 132.12464944771565, 132.21544750858956, 132.30856721413508, 132.3735253626004, 132.46279887779252, 132.54563029434968, 132.63246832202225, 132.71629309370766, 132.8027129723858, 132.89319481660596, 132.9440656081116, 133.02194538818566, 133.06422203962936, 133.10542901846742, 133.13658866480205, 133.1665263642216, 133.17999591856585, 133.1929372550927, 133.2180416764616, 133.2816478852278, 133.32354404659145, 133.37085604476434, 133.40925384693045, 133.53555761763906, 133.6423984953787, 133.75485345634425, 133.91289841884057, 134.00141220633702, 134.04488623746107, 134.0650867771685, 134.13233827610304, 134.2036191280206, 134.26190857398058, 134.305876865197, 134.3389797332285, 134.36960797898428, 134.46687825431823, 134.5250398914038, 134.58641087605463, 134.6465516260133, 134.72119666028726, 134.79340463439362, 134.84405543304487, 134.84213169057253, 134.82832260466773, 134.79681975742585, 134.75088172772288, 134.722827542322, 134.6874225406623, 134.6439942057344, 134.56462188394087, 134.52679357476674, 134.50731147379548, 134.4654561218819, 134.41563431318068, 134.36247218325204, 134.31845758783038, 134.27714552556253, 134.2513751127954, 134.22249765739167, 134.17141931788612, 134.1148930701259, 134.10528942031704, 134.12136042344187, 134.09763648526769, 134.0851801525121, 134.05282014653122, 133.99506249372607, 133.92867965083485, 133.8930451547237, 133.8360590702247, 133.7762136164904, 133.7124405334908, 133.63920757139311, 133.55923864702476, 133.4590724255728, 133.31871664417778, 133.16896305028848, 133.05214096988502, 132.94088053969344, 132.84163032245056, 132.7450958000015, 132.6809743960799, 132.61936755701797, 132.54233353517412, 132.47283025928496, 132.41781730794045, 132.3649617272369, 132.33731616930604, 132.31114690776462, 132.2820823231464, 132.236118310474, 132.19823131790642, 132.17810459955714, 132.1244534387902, 132.08310232354353, 132.02984340889478, 132.00475151050674, 131.95492988264374, 131.92101106371655, 131.8892067082767, 131.84374762167764, 131.76752222474911, 131.6962468433864, 131.61639402599872, 131.5233981818419, 131.43150021392654, 131.35904922514513, 131.19751788298257, 131.02408580914013, 130.8427491107425, 130.65126875345848, 130.46690527293072, 130.29604624261972, 130.35346011545818, 130.34783422857745], "in_ema_200": [130.52, 130.51512437810948, 130.50955100121288, 130.5038042250814, 130.50028378503086, 130.50625111055294, 130.52051726865687, 130.51857182319762, 130.51769051152402, 130.51990254623524, 130.52259008308863, 130.5289722713166, 130.54241533329355, 130.55791368818618, 130.5716160395475, 130.58543080532317, 130.60368522517072, 130.62444457616405, 130.6528083117246, 130.6880042489214, 130.73287186833514, 130.77622637710792, 130.81437337833074, 130.85562339446676, 130.88780624626312, 130.9226539453053, 130.9619807717202, 131.00131429637972, 131.03553007452518, 131.07089793448017, 131.099694969958, 131.1350213881674, 131.1692500310712, 131.20497888648342, 131.24045173338408, 131.27706415394744, 131.31520281908232, 131.34381174625562, 131.37949521146703, 131.40656491085542, 131.4335145137325, 131.45805665787447, 131.4823546015772, 131.5025301776809, 131.5225050017836, 131.54549599679072, 131.578277131151, 131.60585646317935, 131.63495241876961, 131.66196781758782, 131.71140097363173, 131.75666066543639, 131.803957574238, 131.86347043419585, 131.90632147465163, 131.93819887291383, 131.9642864463177, 132.00225374535933, 132.04153480261942, 132.07783793891176, 132.1107261186241, 132.14096764978206, 132.17060976271955, 132.2171708596079, 132.25431343811925, 132.29247947356086, 132.33056425491847, 132.37254869019293, 132.41423974800196, 132.45076472563377, 132.47409044975683, 132.4941492512518, 132.5093815970105, 132.5204862577368, 132.5355610213414, 132.54834150869127, 132.55860676731126, 132.55921764524848, 132.56957368857937, 132.58410529366813, 132.59262165890527, 132.5986154732445, 132.603206364058, 132.60954361416688, 132.61606556825475, 132.62605496558555, 132.63490018980858, 132.63773700384033, 132.6386550436031, 132.650907232224, 132.66945641399292, 132.67788371335618, 132.68885004456655, 132.69453312870021, 132.69339349557882, 132.68950201801087, 132.6927905551451, 132.69027423121332, 132.6864904080172, 132.68115219500208, 132.67283227266375, 132.66215732467705, 132.64566819706835, 132.61814911053037, 132.5871227512216, 132.56327078354778, 132.53990490510452, 132.51871182147164, 132.49743110683013, 132.48362582218508, 132.46995790355638, 132.45189862093395, 132.4351633112729, 132.42157959673287, 132.40813104353154, 132.40068695354617, 132.39341643659546, 132.38522323822139, 132.3725344497814, 132.36156395774378, 132.35483197806474, 132.33946051559644, 132.32682906768008, 132.31089046999173, 132.3017273807381, 132.28613108839247, 132.2742292865179, 132.2626449155078, 132.24739471734355, 132.22403755597696, 132.20141031661402, 132.17612265177212, 132.146957252252, 132.11743528954304, 132.0922269782043, 132.04394611274955, 131.9915187882446, 131.93588178537652, 131.87642027507428, 131.8174509191034, 131.7606603626944, 131.76065478694622, 131.7452253860811], "in_macd": [0.0, -0.039088319088335766, -0.07525052556391643, -0.10455994060245644, -0.10894127784806074, -0.03534897765189271, 0.0897201917628081, 0.057854496098968866, 0.04060525310194407, 0.05135749573275916, 0.06318495083399966, 0.10156617690100234, 0.18759629787197696, 0.2704108223036883, 0.31904999874103623, 0.35551602018065864, 0.41672995697604165, 0.48147899626613366, 0.589342443045922, 0.7241717253600655, 0.9019009724681837, 1.0223178928808636, 1.0667206892967442, 1.117273071795836, 1.0747454732205313, 1.0531099418783754, 1.0628472327997258, 1.0615548284469298, 1.0105530321198444, 0.9710438978792979, 0.879165870791951, 0.8518065518968285, 0.8146810849345627, 0.7910679004492067, 0.7643502442233512, 0.7466728754512815, 0.7394706876617647, 0.6520425269985992, 0.6351134264562575, 0.5484013000888126, 0.4754114426773981, 0.39565686558668745, 0.3286621756656416, 0.24131690948058804, 0.17013395837284406, 0.13819935042948828, 0.19192694420115686, 0.19274569209406422, 0.20554960349628004, 0.1988797380308256, 0.3732679660788847, 0.4761274841669376, 0.5712324913964153, 0.740944591175662, 0.7366341896787958, 0.6403039983102587, 0.5136600706190961, 0.5059058814523212, 0.5076266063905734, 0.48244909337762465, 0.43274307499567044, 0.3702731964913255, 0.3147167595265046, 0.4056088187759599, 0.4004033515922174, 0.4029300841223744, 0.402711084433804, 0.432252197675723, 0.4514681445441511, 0.42328726936079875, 0.2934784666460928, 0.164101444956259, 0.023773562493232703, -0.11831778202900978, -0.1955800287968259, -0.2710751790702375, -0.3462799243947643, -0.4778360077755792, -0.49728495050666766, -0.47255366688568756, -0.4948576051668283, -0.5262369573225101, -0.5555941482442392, -0.5578962875903812, -0.5513558407807864, -0.5116292133284617, -0.4830498987908527, -0.5026182432551991, -0.5273784191944628, -0.44982723602217334, -0.33248055705783486, -0.31642169966917777, -0.27920610827158043, -0.28834823913362584, -0.3464698716992416, -0.41021109525692623, -0.39822360835472637, -0.43056932535895953, -0.4613670315547438, -0.4930020773599324, -0.5364995966960748, -0.5840090537634808, -0.6620405764942063, -0.805375352690703, -0.9388100023866173, -0.9776113945713405, -0.9948761731255047, -0.9815095332676265, -0.9622449631993106, -0.8779522662717341, -0.8019058254735114, -0.7694830490592608, -0.7261377621357497, -0.6599710813593731, -0.6006100513338879, -0.5001920357716472, -0.41501903741638557, -0.35153570209627105, -0.3344870980466226, -0.3045545780869645, -0.24452705301217748, -0.26451087749191515, -0.25641261031802287, -0.27466710059124466, -0.23279050920314148, -0.2496348833668378, -0.2316122718612803, -0.21325709450664476, -0.22675936758201942, -0.3009647454321396, -0.35168446032406564, -0.41054823170290433, -0.48509337188059476, -0.5431547395767211, -0.550226697292203, -0.736482770177048, -0.9111109438597396, -1.0674593882679915, -1.212889543992219, -1.3138061669215517, -1.3651362143229022, -0.9390747276507625, -0.7182188651281649], "in_signal": [0.0, -0.007817663817667153, -0.02130423616691701, -0.037955377054024894, -0.05215255721283207, -0.0487918413006442, -0.02108943468795374, -0.005300648530569217, 0.003880531795933441, 0.013375924583298586, 0.023337729833438806, 0.03898341924695151, 0.0687059949719566, 0.10904696043830295, 0.15104756809884962, 0.19194125851521143, 0.23689899820737748, 0.2858149978191287, 0.3465204868644874, 0.42205073456360304, 0.5180207821445192, 0.6188802042917881, 0.7084483012927794, 0.7902132553933907, 0.8471196989588189, 0.8883177475427302, 0.9232236445941293, 0.9508898813646895, 0.9628225115157205, 0.9644667887884361, 0.9474066051891391, 0.9282865945306771, 0.9055654926114542, 0.8826659741790047, 0.8590028281878741, 0.8365368376405556, 0.8171236076447975, 0.7841073915155579, 0.7543085985036978, 0.7131271388207209, 0.6655839995920564, 0.6115985727909826, 0.5550112933659144, 0.4922724165888491, 0.4278447249456481, 0.36991565004241617, 0.33431790887416435, 0.30600346551814434, 0.2859126931137715, 0.2685061020971823, 0.2894584748935228, 0.32679227674820577, 0.3756803196778477, 0.4487331739774106, 0.5063133771176876, 0.5331115013562019, 0.5292212152087807, 0.5245581484574888, 0.5211718400441058, 0.5134272907108096, 0.4972904475677818, 0.47188699735249057, 0.4404529497872934, 0.4334841235850267, 0.42686796918646486, 0.4220803921736468, 0.41820653062567825, 0.4210156640356872, 0.42710616013738, 0.42634238198206376, 0.39976959891486963, 0.3526359681231475, 0.2868634869971646, 0.20582723319192972, 0.1255457807941786, 0.046221588821295394, -0.03227871382191654, -0.12139017261264909, -0.1965691281914528, -0.2517660359302998, -0.3003843497776055, -0.3455548712865864, -0.387562726678117, -0.42162943886056986, -0.4475747192446132, -0.4603856180613829, -0.4649184742072769, -0.47245842801686133, -0.48344242625238165, -0.47671938820634, -0.447871621976639, -0.42158163751514677, -0.39310653166643356, -0.37215487315987206, -0.367017872867746, -0.3756565173455821, -0.38016993554741096, -0.3902498135097207, -0.40447325711872534, -0.4221790211669668, -0.4450431362727884, -0.4728363197709269, -0.5106771711155829, -0.5696168074306069, -0.6434554464218091, -0.7102866360517154, -0.7672045434664733, -0.810065541426704, -0.8405014257812253, -0.8479915938793272, -0.838774440198164, -0.8249161619703834, -0.8051604820034567, -0.7761226018746401, -0.7410200917664898, -0.6928544805675213, -0.6372873919372941, -0.5801370539690895, -0.5310070627845962, -0.4857165658450699, -0.4374786632784914, -0.4028851061211762, -0.3735906069605455, -0.35380590568668535, -0.3296028263899766, -0.3136092377853489, -0.2972098446005352, -0.2804192945817571, -0.26968730918180955, -0.2759427964318756, -0.2910911292103136, -0.31498254970883177, -0.34900471414318435, -0.3878347192298917, -0.42031311484235395, -0.48354704590929276, -0.5690598254993822, -0.668739738053104, -0.777569699240927, -0.884816992777052, -0.9808808370862221, -0.9725196151991302, -0.9216594651849372], "in_upper_bb": [null, 130.96796464556283, 130.7820379311109, 130.66327376603658, 130.5985810470083, 131.19160429037666, 132.0225242044399, 131.89346642893435, 131.79666499358942, 131.75740156333558, 131.7305752815534, 131.78339096355003, 132.03745004156224, 132.28889240487393, 132.4270849179861, 132.53865028202114, 132.7341099008015, 132.95239588772534, 133.32757541808263, 133.810262228297, 134.54330680215472, 135.07903421784317, 135.40012324455955, 135.71970733141637, 135.8328195239341, 136.0201495213714, 136.2801232861859, 136.40608641958022, 136.40669685662198, 136.40370320133206, 136.2755397439919, 136.20782675818262, 136.17990425590202, 136.1583840158575, 136.05251723653174, 135.8758637806898, 135.7257951804767, 135.46511371370607, 135.37541960326354, 135.38441208604854, 135.32187429213812, 135.28887450827187, 135.30563940427638, 135.31878930224246, 135.37167195666802, 135.37727074992597, 135.37197197333623, 135.31087514436194, 135.31802436745082, 135.29953633841384, 135.85898117231466, 136.1532444107908, 136.4737894698012, 137.102585176583, 137.2522843808347, 137.2641037323522, 137.23820339781312, 137.33046307169175, 137.42416298445323, 137.4858415949387, 137.51070763762914, 137.5021604416355, 137.48283171762247, 137.60059174802993, 137.53853047555995, 137.49424271907407, 137.5280073121731, 137.55372459131468, 137.57116188316184, 137.4805877486715, 137.45507161357312, 137.48470906556676, 137.51362615287832, 137.2571938956384, 137.23712871187283, 137.30075824813548, 137.3773635037072, 137.51694240962422, 137.4588469116677, 137.3908495894718, 137.3694687805496, 137.36792225226674, 137.35980125692598, 137.0338959113192, 136.84915104624494, 136.59842608603793, 136.30457047493064, 135.84457467365976, 135.25850307694407, 134.67826268145984, 134.60459444436344, 134.45972564000147, 134.42561008137613, 134.41123658061758, 134.38235971675712, 134.4029264101785, 134.37689999581912, 134.39475100845388, 134.40377222360416, 134.3408791407581, 134.38168590132457, 134.45055224693482, 134.59007732043267, 134.8705883667018, 135.09355494521927, 135.06584380128876, 135.00091968921848, 134.95920338636455, 134.9161014931312, 134.65443848487607, 134.19380837490772, 133.9237459146643, 133.53735491972253, 133.23432950956519, 133.0554999491637, 132.9623492455716, 132.68916472785037, 132.53274303905422, 132.34625421376768, 132.19423232637016, 132.1634528300944, 132.08010390314757, 132.08535354019997, 132.04044597966316, 131.94211709104724, 131.90031511029744, 131.8569799308841, 131.82864952845725, 131.78723019428952, 131.92178137627815, 131.99564971813385, 132.10580695244113, 132.25904149942556, 132.3540137568711, 132.36065131656042, 132.6925241989615, 132.92847280971245, 133.09321079048607, 133.2658168221397, 133.2980416635621, 133.1463820492663, 133.29747612272166, 133.19019633993562], "in_lower_bb": [null, 129.58203535443718, 129.55462873555575, 129.55522623396342, 129.6362189529917, 129.3707290429567, 129.01376150984584, 129.09453357106565, 129.17711278418838, 129.26699843666444, 129.3443338093557, 129.39594236978328, 129.34039611228388, 129.29053616655466, 129.30504841534722, 129.33022471797887, 129.309537158022, 129.2766041122747, 129.14989826612788, 128.962337771703, 128.69701319784528, 128.6672857821568, 128.81169675544044, 128.99491266858365, 129.27580047606594, 129.41747047862864, 129.45099671381413, 129.78403358041982, 130.184423143378, 130.57241679866792, 131.01808025600812, 131.4343932418174, 131.73181574409793, 132.01933598414251, 132.40870276346828, 132.88135621931022, 133.30042481952333, 133.71114628629394, 133.94634039673645, 133.92834791395143, 133.8826657078619, 133.79666549172816, 133.70890059572363, 133.55075069775756, 133.43986804333196, 133.37857925007404, 133.38037802666375, 133.38497485563806, 133.38682563254915, 133.38131366158612, 133.08836882768537, 132.95510558920924, 132.8280605301988, 132.50176482341695, 132.4920656191653, 132.4992462676478, 132.47014660218687, 132.53684692830822, 132.54514701554677, 132.6424684050613, 132.74441236237084, 132.87795955836452, 133.01928828237752, 133.23552825197007, 133.54158952444, 133.81156728092589, 133.9058026878269, 134.1000854086853, 134.28589811683815, 134.54997225132854, 134.39198838642687, 134.18535093443322, 133.90793384712168, 133.7484061043616, 133.55502128812722, 133.3623917518645, 133.18778649629283, 132.73220759037576, 132.55530308833232, 132.45730041052818, 132.2843712194504, 132.09041774773328, 131.89253874307403, 131.85745408868078, 131.77369895375503, 131.77742391396208, 131.8107795250694, 131.90777532634027, 132.11059692305594, 132.46933731854017, 132.51501555563658, 132.56252435999858, 132.57213991862386, 132.54997341938247, 132.43330028324291, 132.26096358982147, 132.23099000418088, 132.1951289915461, 132.0571077763958, 131.93200085924195, 131.73169409867543, 131.50332775306515, 131.15830267956733, 130.5417816332982, 129.94231505478078, 129.6270261987112, 129.3619503107815, 129.15266661363546, 128.9607685068688, 128.94643151512392, 129.06655162509227, 129.05047408533565, 129.13586508027748, 129.21989049043478, 129.2477200508363, 129.2766407544284, 129.41482527214964, 129.48425696094571, 129.5507457862323, 129.6147676736298, 129.6295471699056, 129.63389609685248, 129.63514645980004, 129.7645540203368, 130.0518829089528, 130.1481148897025, 130.27895006911592, 130.37728047154272, 130.45369980571053, 130.19814862372186, 130.00828028186612, 129.79862304755886, 129.49288850057445, 129.2089162431289, 129.05367868343953, 128.2798058010385, 127.55435719028758, 126.87261920951391, 126.18501317786031, 125.62078833643791, 125.21494795073373, 125.15886387727829, 125.18014366006439], "out_sma_10": [128.3641, 128.89204999999998, 129.0797, 129.158525, 128.95182, 129.58735, 129.7105857142857, 129.84551249999998, 130.01045555555555, 130.15690999999998, 130.2255, 130.3895, 130.629, 130.837, 131.2375, 131.088, 131.133, 131.19899999999998, 131.0915, 130.826, 130.717, 130.402, 130.002, 129.6565, 128.9065, 128.10287, 127.32737, 126.57536999999999, 125.96287, 125.46486999999999, 125.15187, 124.73637, 124.33737], "out_sma_50": [128.3641, 128.89204999999998, 129.0797, 129.158525, 128.95182, 129.58735, 129.7105857142857, 129.84551249999998, 130.01045555555555, 130.15690999999998, 130.05628181818182, 130.139925, 130.27146923076924, 130.3574357142857, 130.47560666666666, 130.52525625, 130.54729999999998, 130.59745, 130.57942631578948, 130.491455, 130.37090952380953, 130.25905, 130.1543086956522, 130.06537916666667, 129.847964, 129.59356923076922, 129.35473333333334, 129.16099285714284, 128.9875103448276, 128.81592666666668, 128.68734838709676, 128.5332125, 128.3916], "out_sma_200": [128.3641, 128.89204999999998, 129.0797, 129.158525, 128.95182, 129.58735, 129.7105857142857, 129.84551249999998, 130.01045555555555, 130.15690999999998, 130.05628181818182, 130.139925, 130.27146923076924, 130.3574357142857, 130.47560666666666, 130.52525625, 130.54729999999998, 130.59745, 130.57942631578948, 130.491455, 130.37090952380953, 130.25905, 130.1543086956522, 130.06537916666667, 129.847964, 129.59356923076922, 129.35473333333334, 129.16099285714284, 128.9875103448276, 128.81592666666668, 128.68734838709676, 128.5332125, 128.3916], "out_ema_10": [128.3641, 128.5560818181818, 128.7195214876033, 128.8423357625845, 128.71191107847824, 129.44883633693672, 129.6308660938573, 129.84161771315596, 130.11223267440033, 130.36000855178207, 130.12182517873077, 130.29240241896153, 130.57560197915035, 130.73912889203208, 130.99201454802625, 131.042557357476, 131.0166378379349, 131.09543095831035, 130.94262532952663, 130.55669345143087, 130.08456736935253, 129.6891914840157, 129.35479303237648, 129.1121033901262, 128.29717550101236, 127.37654359173739, 126.6071720296033, 126.12041347876634, 125.75852011899065, 125.40969827917415, 125.30429859205157, 125.02260793895127, 124.81122467732375], "out_ema_50": [128.3641, 128.40550784313726, 128.44666439830834, 128.48385402974722, 128.4697813226983, 128.63822127082778, 128.70927141706983, 128.79086861640042, 128.8904423961494, 128.99179759630042, 128.9940800435043, 129.0750965123865, 129.1839162569988, 129.27376267829297, 129.38577198502657, 129.45966327973142, 129.51614707268314, 129.59198444238183, 129.6179850524845, 129.58669152101453, 129.52289969666103, 129.45964872816452, 129.39652524862865, 129.3425438663295, 129.15773822451266, 128.92542300002196, 128.69873974511916, 128.5117303433498, 128.3398977808655, 128.16343120122372, 128.03270840901888, 127.86495513807698, 127.70789807383868], "out_ema_200": [128.3641, 128.3746064676617, 128.38535665206308, 128.39540285453012, 128.39271227886317, 128.43621762932224, 128.4562552648514, 128.47947660549966, 128.50784002236037, 128.53736400223738, 128.54246485793652, 128.56751495885257, 128.60017650155055, 128.62878171049036, 128.6636197034208, 128.6895538357251, 128.71154832492186, 128.73879660029579, 128.7538832012879, 128.75454107988205, 128.7466351984902, 128.738310470147, 128.72947155999628, 128.72241214148886, 128.68169162266807, 128.62748275080074, 128.57293068362858, 128.5267323683686, 128.48298378758884, 128.43678494393123, 128.40089653652893, 128.35466871029482, 128.3099456385506], "out_macd": [0.0, 0.0842313390313052, 0.1520566748646388, 0.19867701861022624, 0.13162826207346257, 0.4477395979825758, 0.5056303643161186, 0.5723467155538913, 0.6611718144945655, 0.7347963585136768, 0.5906583646994363, 0.6313404679538053, 0.7190390905268487, 0.7496401299726472, 0.817323108114266, 0.7924328703834647, 0.7343857283393049, 0.7244127739931514, 0.6130161542177177, 0.40428072671028303, 0.16753039773197997, -0.02385553406278973, -0.1783162437702117, -0.2837391218171206, -0.6335292499528293, -1.011747393079645, -1.3036180477450472, -1.4548145088333655, -1.5407397759671397, -1.6136357570438236, -1.5733846224794945, -1.6096735099578012, -1.6113850484669285], "out_signal": [0.0, 0.01684626780626104, 0.04388834921793659, 0.07484608309639453, 0.08620251889180813, 0.15850993470996166, 0.22793402063119306, 0.2968165596157327, 0.3696876105914993, 0.44270936017593476, 0.4722991610806351, 0.5041074224552692, 0.5470937560695851, 0.5876030308501976, 0.6335470463030113, 0.665324211119102, 0.6791365145631426, 0.6881917664491445, 0.6731566440028591, 0.619381460544344, 0.5290112479818712, 0.41843789157293904, 0.2990870645043089, 0.182521827240023, 0.01931161180145255, -0.18690018917476697, -0.4102437608888231, -0.6191579104777316, -0.8034742835756132, -0.9655065782692553, -1.0870821871113032, -1.191600451680603, -1.275557371037868], "out_upper_bb": [null, 130.38531810050972, 130.31964962800916, 130.2189011015162, 130.25483083955584, 132.91177941570427, 132.81463086092597, 132.81893166787006, 132.96265684800008, 133.09034835637746, 132.91811687536898, 132.92943429164643, 133.10567410149238, 133.15541161741737, 133.32294594041144, 133.30457572351025, 133.24449691902535, 133.2484911612843, 133.1605622223599, 133.12408360312654, 133.17778959493435, 133.3025954143896, 133.41400031636698, 133.48893294720668, 134.08162316118816, 134.4367904845181, 134.8411444452192, 134.91954634624605, 134.80028605811853, 134.59012214532808, 134.52900877107953, 134.24357098643307, 133.72055405774213], "out_lower_bb": [null, 127.39878189949025, 127.83975037199086, 128.0981488984838, 127.64880916044416, 126.2629205842957, 126.60654056764545, 126.87209333212992, 127.05825426311102, 127.22347164362249, 127.19444676099465, 127.35041570835357, 127.4372643600461, 127.55945981115404, 127.62826739292187, 127.74593677648976, 127.8501030809746, 127.94640883871573, 127.99829040921905, 127.85882639687347, 127.76471040506566, 127.48890458561038, 127.21699968363303, 127.0045670527933, 126.06237683881179, 124.75407951548192, 123.61922555478083, 122.85482365375393, 122.25408394188148, 121.70074785467189, 121.3398612289205, 120.89479901356695, 120.61881594225784], "overall_sma_10": [130.52, 130.275, 130.16833333333332, 130.10925, 130.1174, 130.28116666666668, 130.51814285714286, 130.494, 130.4868888888889, 130.5122, 130.5392, 130.6526, 130.84509999999997, 131.06189999999998, 131.2404, 131.3264, 131.3744, 131.6109, 131.9154, 132.26039999999998, 132.70112, 133.09372, 133.36672000000002, 133.65272, 133.86822, 134.11122, 134.35672, 134.57922000000002, 134.67572, 134.71572, 134.5925, 134.54850000000002, 134.54500000000002, 134.525, 134.59300000000002, 134.64600000000002, 134.6695, 134.59704, 134.64604, 134.59704, 134.61204, 134.53704, 134.46954, 134.34454, 134.21854000000002, 134.10985, 134.08285, 134.09881000000001, 134.05881, 134.08381000000003, 134.33531, 134.57130999999998, 134.83230999999998, 135.25981, 135.52580999999998, 135.6535, 135.6255, 135.7685, 135.9105, 136.0445, 135.91981, 135.80881, 135.66981, 135.57630999999998, 135.55431000000002, 135.65231, 135.80831, 135.88531, 135.94656, 135.98606, 135.92725000000002, 135.86125, 135.75175, 135.42929, 135.23784, 135.01084, 134.75684, 134.36384, 134.06759000000002, 133.86209000000002, 133.72659, 133.59709, 133.50059000000002, 133.46206, 133.38501000000002, 133.36501, 133.35850999999997, 133.38851, 133.30151, 133.28551, 133.39302, 133.42515999999998, 133.49715999999998, 133.49915, 133.43064999999999, 133.29888, 133.24938000000003, 133.20137, 133.15937, 132.98737, 132.72036, 132.52872, 132.25122000000002, 131.91322, 131.60521999999997, 131.39398999999997, 131.11349, 130.9105, 130.71750000000003, 130.6135, 130.54000000000002, 130.4455, 130.422, 130.541, 130.698, 130.845, 130.99050000000003, 131.1065, 131.1795, 131.19549999999998, 131.253, 131.2685, 131.2985, 131.264, 131.296, 131.20343, 131.14542999999998, 131.09943, 131.06143000000003, 130.92443, 130.75092999999998, 130.63593, 130.45343, 130.29892999999998, 130.11833000000001, 129.76889999999997, 129.3374, 128.8664, 128.38940000000002, 127.9944, 127.6104, 127.82041, 127.91691, 127.83532, 127.81892, 128.04042, 128.30242, 128.47492, 129.15542, 129.60542, 130.07342, 130.03041000000002, 130.15690999999998, 130.22549999999998, 130.3895, 130.629, 130.837, 131.2375, 131.08800000000002, 131.13299999999998, 131.199, 131.0915, 130.826, 130.717, 130.402, 130.002, 129.6565, 128.9065, 128.10287, 127.32737, 126.57536999999999, 125.96287, 125.46486999999999, 125.15187, 124.73637000000001, 124.33736999999999], "overall_sma_50": [130.52, 130.275, 130.16833333333332, 130.10925, 130.1174, 130.28116666666668, 130.51814285714286, 130.494, 130.4868888888889, 130.5122, 130.53745454545455, 130.58966666666666, 130.68892307692306, 130.7897142857143, 130.86606666666665, 130.9344375, 131.02182352941176, 131.11450000000002, 131.23873684210525, 131.3863, 131.56777142857143, 131.7278727272727, 131.85318260869565, 131.98263333333333, 132.06692800000002, 132.15627692307692, 132.25697037037037, 132.3519, 132.42390344827587, 132.49610666666666, 132.54349032258065, 132.60931875, 132.66888484848485, 132.73038823529413, 132.78866285714284, 132.84786666666665, 132.90900540540542, 132.94272631578946, 132.99368205128206, 133.02134, 133.04801463414634, 133.0683, 133.0876418604651, 133.0972409090909, 133.10641333333334, 133.1222108695652, 133.1587595744681, 133.18357708333335, 133.2110551020408, 133.233834, 133.356034, 133.48063399999998, 133.61173399999998, 133.76879399999999, 133.88919399999997, 133.969394, 134.021794, 134.13089399999998, 134.241294, 134.340294, 134.432156, 134.511876, 134.576676, 134.67167600000002, 134.75197599999998, 134.834576, 134.90857599999998, 134.98577600000002, 135.047526, 135.085426, 135.077382, 135.065382, 135.053682, 135.02699, 135.0259, 135.0145, 134.98860000000002, 134.9427, 134.9259, 134.91469999999998, 134.9042, 134.8751, 134.8448, 134.814402, 134.784302, 134.75830200000001, 134.726402, 134.700994, 134.656994, 134.652394, 134.660396, 134.652724, 134.650324, 134.645324, 134.626724, 134.59610800000002, 134.559708, 134.521506, 134.477106, 134.43310599999998, 134.337406, 134.24420600000002, 134.134106, 133.97600599999998, 133.842606, 133.74420600000002, 133.657306, 133.54990600000002, 133.438506, 133.346906, 133.26144399999998, 133.171544, 133.084544, 132.96894400000002, 132.87134400000002, 132.782744, 132.693744, 132.594144, 132.485094, 132.388794, 132.326594, 132.252994, 132.193894, 132.135886, 132.082976, 132.021262, 131.971462, 131.941262, 131.883862, 131.801262, 131.731462, 131.660762, 131.584462, 131.50326, 131.42964, 131.30204, 131.16724, 131.03683999999998, 130.90144, 130.74304, 130.574938, 130.539812, 130.468412, 130.370494, 130.307294, 130.250348, 130.17784799999998, 130.09155, 130.10065, 130.06665, 130.04555, 130.04014999999998, 130.04955, 130.03295, 130.06415, 130.09734999999998, 130.12255, 130.15695, 130.17475, 130.17055, 130.17735000000002, 130.16935, 130.13035, 130.06814999999997, 130.00494999999998, 129.92875, 129.85575, 129.71695, 129.559424, 129.396924, 129.241824, 129.108224, 128.963624, 128.84572400000002, 128.693024, 128.55553799999998], "overall_sma_200": [130.52, 130.275, 130.16833333333332, 130.10925, 130.1174, 130.28116666666668, 130.51814285714286, 130.494, 130.4868888888889, 130.5122, 130.53745454545455, 130.58966666666666, 130.68892307692306, 130.7897142857143, 130.86606666666665, 130.9344375, 131.02182352941176, 131.11450000000002, 131.23873684210525, 131.3863, 131.56777142857143, 131.7278727272727, 131.85318260869565, 131.98263333333333, 132.06692800000002, 132.15627692307692, 132.25697037037037, 132.3519, 132.42390344827587, 132.49610666666666, 132.54349032258065, 132.60931875, 132.66888484848485, 132.73038823529413, 132.78866285714284, 132.84786666666665, 132.90900540540542, 132.94272631578946, 132.99368205128206, 133.02134, 133.04801463414634, 133.0683, 133.0876418604651, 133.0972409090909, 133.10641333333334, 133.1222108695652, 133.1587595744681, 133.18357708333335, 133.2110551020408, 133.233834, 133.3004254901961, 133.35734038461538, 133.41682452830187, 133.49771666666666, 133.54630363636363, 133.57422678571427, 133.59152105263158, 133.62925344827585, 133.66858813559324, 133.70227833333334, 133.72983278688525, 133.7527387096774, 133.77444126984128, 133.822496875, 133.8552276923077, 133.88908787878788, 133.92238507462687, 133.96102647058822, 133.99872898550726, 134.02853285714284, 134.03932816901408, 134.0455875, 134.04530547945205, 134.03963108108107, 134.03957599999998, 134.03668684210527, 134.03075584415586, 134.01266923076923, 134.00744556962024, 134.00772750000002, 134.0007185185185, 133.9908926829268, 133.97967710843375, 133.9708726190476, 133.96256823529413, 133.95858488372093, 133.95348620689654, 133.94174204545453, 133.92812696629215, 133.92748111111112, 133.93393846153847, 133.92940000000002, 133.9277935483871, 133.92068936170213, 133.90657684210527, 133.889865625, 133.88089793814433, 133.86619387755104, 133.85047474747475, 133.83347, 133.81378217821782, 133.79207843137254, 133.76501941747574, 133.72766346153847, 133.6874, 133.65440566037736, 133.622261682243, 133.59251851851852, 133.56304587155964, 133.54074545454546, 133.51884684684686, 133.49327678571427, 133.46917699115045, 133.44813157894737, 133.42745217391303, 133.41221551724138, 133.3973247863248, 133.38183898305084, 133.36274789915967, 133.34530833333332, 133.3315867768595, 133.3109180327869, 133.29269918699188, 133.27199193548387, 133.256936, 133.23691507936508, 133.22001023622047, 133.20352578125, 133.18435116279068, 133.15908692307693, 133.13459007633588, 133.10826742424243, 133.07922030075187, 133.05012164179104, 133.02444666666665, 132.98191397058824, 132.93660802919706, 132.88924130434782, 132.83939064748202, 132.79018071428573, 132.74280354609928, 132.73588309859156, 132.71821958041957, 132.6879826388889, 132.6654448275862, 132.64345547945206, 132.62135714285714, 132.59097635135134, 132.59214429530203, 132.5778633333333, 132.56602317880794, 132.55789144736843, 132.5508137254902, 132.52808116883116, 132.51860967741936, 132.5143237179487, 132.50770382165607, 132.50531329113923, 132.49754402515723, 132.487559375, 132.48111490683232, 132.4673734567901, 132.44499693251535, 132.4176493902439, 132.3903303030303, 132.36297891566264, 132.33697305389222, 132.2910982142857, 132.23750414201183, 132.1840188235294, 132.13574970760234, 132.0892046511628, 132.04152138728324, 132.00007586206897, 131.95296114285713, 131.9069784090909], "overall_ema_10": [130.52, 130.4309090909091, 130.34438016528927, 130.26940195341848, 130.24769250734238, 130.4026575060074, 130.68217432309694, 130.6172335370793, 130.58319107579214, 130.61170178928447, 130.64411964577818, 130.73864334654576, 130.94616273808288, 131.15595133115872, 131.2975965436753, 131.41803353573434, 131.6002092565099, 131.79835302805355, 132.10319793204383, 132.48261648985402, 132.97617712806237, 133.36050855932376, 133.5876888212649, 133.83719994467126, 133.88316359109467, 133.9753156654411, 134.13889463536088, 134.2800047016589, 134.30909475590272, 134.36016843664768, 134.28831962998447, 134.35407969726003, 134.39424702503092, 134.46074756593438, 134.51697528121903, 134.59025250281556, 134.6847520477582, 134.5948698572567, 134.65580261048274, 134.55474759039495, 134.4747934830504, 134.37028557704124, 134.2847791084883, 134.14391017967222, 134.02865378336816, 133.9930985500285, 134.1470806318415, 134.18397506241578, 134.2468886874311, 134.26563619880724, 134.69552052629683, 134.97997133969739, 135.2581583688433, 135.7175841199627, 135.79984155269676, 135.6744158158428, 135.47179475841682, 135.52783207506832, 135.60458987960135, 135.6201189924011, 135.57702463014635, 135.49938378830154, 135.43040491770125, 135.68851311448284, 135.73605618457685, 135.80040960556286, 135.858516950006, 135.98424114091398, 136.08937911529324, 136.08858291251263, 135.85338601932852, 135.6054976521779, 135.318134442691, 135.0103645440199, 134.83311644510718, 134.6489134550877, 134.45456555416266, 134.12100818067853, 134.02627942055514, 134.0269558895451, 133.9202366369005, 133.7883754301913, 133.65594353379288, 133.5803356185578, 133.5230018697291, 133.5406378934147, 133.53597645824837, 133.42398073856683, 133.29780242246375, 133.40183834565215, 133.60424955553356, 133.5882769090729, 133.6231356528778, 133.5571109887182, 133.37945444531488, 133.18360818253035, 133.1538612402521, 133.0240501056608, 132.89422281372245, 132.75890957486382, 132.59274419761584, 132.41224525259477, 132.15638247939572, 131.74249475586922, 131.33476843662027, 131.1266287208711, 130.96087804434907, 130.86071839992195, 130.7733150544816, 130.83453049912129, 130.8846158629174, 130.84286752420513, 130.82961888344056, 130.8733245409968, 130.90908371536102, 131.04561394893173, 131.1591386854896, 131.2338407426733, 131.21132424400543, 131.22199256327715, 131.3061757335904, 131.2159619638467, 131.18942342496547, 131.10498280224448, 131.15680411092728, 131.07998518166778, 131.0818060577282, 131.08693222905032, 131.0220354601321, 130.81802901283532, 130.66020555595617, 130.47835000032777, 130.25410454572273, 130.05881281013677, 129.9724832082937, 129.475668079513, 128.98463751960156, 128.51470342512854, 128.05021189328698, 127.66835518541662, 127.38501787897724, 128.18048735552682, 128.54948965452195, 128.51578244460887, 128.68018563649815, 128.82106097531667, 128.92541352525907, 128.77988379339376, 129.50445037641308, 129.6763684897925, 129.87884694619385, 130.14269295597677, 130.3849306003446, 130.1422159457365, 130.3090857737844, 130.58925199673268, 130.7502970882358, 131.001152163102, 131.05003358799254, 131.02275475381208, 131.10043570766442, 130.9467201244527, 130.56004373818857, 130.08730851306336, 129.69143423796092, 129.3566280128771, 129.11360473780854, 128.29840387638882, 127.3775486261363, 126.60799433047515, 126.12108627038874, 125.75907058486351, 125.41014866034286, 125.30466708573505, 125.02290943378321, 124.81147135491352], "overall_ema_50": [130.52, 130.50078431372552, 130.4793810073049, 130.45791508544983, 130.44583998405963, 130.47149331801808, 130.5290818153507, 130.5210786069056, 130.51750689683087, 130.526232116563, 130.53657595512917, 130.5611808196339, 130.61289921886396, 130.67121689655556, 130.72077701825927, 130.7693739979354, 130.8341044293889, 130.90688464784424, 131.00759505381114, 131.13239524777933, 131.29179935570954, 131.4407484005837, 131.56503277703138, 131.69816874655956, 131.79196605061605, 131.89384973490561, 132.01075758843874, 132.12464944771565, 132.21544750858956, 132.30856721413508, 132.3735253626004, 132.46279887779252, 132.54563029434968, 132.63246832202225, 132.71629309370766, 132.8027129723858, 132.89319481660596, 132.9440656081116, 133.02194538818566, 133.06422203962936, 133.10542901846742, 133.13658866480205, 133.1665263642216, 133.17999591856585, 133.1929372550927, 133.2180416764616, 133.2816478852278, 133.32354404659145, 133.37085604476434, 133.40925384693045, 133.53555761763906, 133.6423984953787, 133.75485345634425, 133.91289841884057, 134.00141220633702, 134.04488623746107, 134.0650867771685, 134.13233827610304, 134.2036191280206, 134.26190857398058, 134.305876865197, 134.3389797332285, 134.36960797898428, 134.46687825431823, 134.5250398914038, 134.58641087605463, 134.6465516260133, 134.72119666028726, 134.79340463439362, 134.84405543304487, 134.84213169057253, 134.82832260466773, 134.79681975742585, 134.75088172772288, 134.722827542322, 134.6874225406623, 134.6439942057344, 134.56462188394087, 134.52679357476674, 134.50731147379548, 134.4654561218819, 134.41563431318068, 134.36247218325204, 134.31845758783038, 134.27714552556253, 134.2513751127954, 134.22249765739167, 134.17141931788612, 134.1148930701259, 134.10528942031704, 134.12136042344187, 134.09763648526769, 134.0851801525121, 134.05282014653122, 133.99506249372607, 133.92867965083485, 133.8930451547237, 133.8360590702247, 133.7762136164904, 133.7124405334908, 133.63920757139311, 133.55923864702476, 133.4590724255728, 133.31871664417778, 133.16896305028848, 133.05214096988502, 132.94088053969344, 132.84163032245056, 132.7450958000015, 132.6809743960799, 132.61936755701797, 132.54233353517412, 132.47283025928496, 132.41781730794045, 132.3649617272369, 132.33731616930604, 132.31114690776462, 132.2820823231464, 132.236118310474, 132.19823131790642, 132.17810459955714, 132.1244534387902, 132.08310232354353, 132.02984340889478, 132.00475151050674, 131.95492988264374, 131.92101106371655, 131.8892067082767, 131.84374762167764, 131.76752222474911, 131.6962468433864, 131.61639402599872, 131.5233981818419, 131.43150021392654, 131.35904922514513, 131.19751788298257, 131.02408580914013, 130.8427491107425, 130.65126875345848, 130.46690527293072, 130.29604624261972, 130.35346011545818, 130.34783422857745, 130.27004072941756, 130.23670579885217, 130.20605066948542, 130.17424476087814, 130.09388222123587, 130.19863193805017, 130.20848950910704, 130.23129384208323, 130.27438035807998, 130.32146348129254, 130.27160216830066, 130.30251973032807, 130.36320523109953, 130.40680502595836, 130.4743812994502, 130.50558203280508, 130.52104940406764, 130.55747883920225, 130.5456169239394, 130.4779456720202, 130.37920270449, 130.28237122588257, 130.1869841189852, 130.10200434961325, 129.88741594374608, 129.62648590673643, 129.3723099888252, 129.15888606769482, 128.96167484935384, 128.76082485526155, 128.60667486093757, 128.41641310168512, 128.23773023495238], "overall_ema_200": [130.52, 130.51512437810948, 130.50955100121288, 130.5038042250814, 130.50028378503086, 130.50625111055294, 130.52051726865687, 130.51857182319762, 130.51769051152402, 130.51990254623524, 130.52259008308863, 130.5289722713166, 130.54241533329355, 130.55791368818618, 130.5716160395475, 130.58543080532317, 130.60368522517072, 130.62444457616405, 130.6528083117246, 130.6880042489214, 130.73287186833514, 130.77622637710792, 130.81437337833074, 130.85562339446676, 130.88780624626312, 130.9226539453053, 130.9619807717202, 131.00131429637972, 131.03553007452518, 131.07089793448017, 131.099694969958, 131.1350213881674, 131.1692500310712, 131.20497888648342, 131.24045173338408, 131.27706415394744, 131.31520281908232, 131.34381174625562, 131.37949521146703, 131.40656491085542, 131.4335145137325, 131.45805665787447, 131.4823546015772, 131.5025301776809, 131.5225050017836, 131.54549599679072, 131.578277131151, 131.60585646317935, 131.63495241876961, 131.66196781758782, 131.71140097363173, 131.75666066543639, 131.803957574238, 131.86347043419585, 131.90632147465163, 131.93819887291383, 131.9642864463177, 132.00225374535933, 132.04153480261942, 132.07783793891176, 132.1107261186241, 132.14096764978206, 132.17060976271955, 132.2171708596079, 132.25431343811925, 132.29247947356086, 132.33056425491847, 132.37254869019293, 132.41423974800196, 132.45076472563377, 132.47409044975683, 132.4941492512518, 132.5093815970105, 132.5204862577368, 132.5355610213414, 132.54834150869127, 132.55860676731126, 132.55921764524848, 132.56957368857937, 132.58410529366813, 132.59262165890527, 132.5986154732445, 132.603206364058, 132.60954361416688, 132.61606556825475, 132.62605496558555, 132.63490018980858, 132.63773700384033, 132.6386550436031, 132.650907232224, 132.66945641399292, 132.67788371335618, 132.68885004456655, 132.69453312870021, 132.69339349557882, 132.68950201801087, 132.6927905551451, 132.69027423121332, 132.6864904080172, 132.68115219500208, 132.67283227266375, 132.66215732467705, 132.64566819706835, 132.61814911053037, 132.5871227512216, 132.56327078354778, 132.53990490510452, 132.51871182147164, 132.49743110683013, 132.48362582218508, 132.46995790355638, 132.45189862093395, 132.4351633112729, 132.42157959673287, 132.40813104353154, 132.40068695354617, 132.39341643659546, 132.38522323822139, 132.3725344497814, 132.36156395774378, 132.35483197806474, 132.33946051559644, 132.32682906768008, 132.31089046999173, 132.3017273807381, 132.28613108839247, 132.2742292865179, 132.2626449155078, 132.24739471734355, 132.22403755597696, 132.20141031661402, 132.17612265177212, 132.146957252252, 132.11743528954304, 132.0922269782043, 132.04394611274955, 131.9915187882446, 131.93588178537652, 131.87642027507428, 131.8174509191034, 131.7606603626944, 131.76065478694622, 131.7452253860811, 131.71158234741364, 131.6887805330115, 131.66655386104125, 131.64395133506073, 131.60893689391585, 131.6204400093993, 131.60879384015155, 131.600646637762, 131.59795363639122, 131.59673021712365, 131.57138961794828, 131.56630116403835, 131.56912403802804, 131.5681874804357, 131.57377765475974, 131.5707549915283, 131.5640808125081, 131.56294568004535, 131.5499312951693, 131.522767799695, 131.4873173738274, 131.45172217607788, 131.41588414447511, 131.3820942524903, 131.3149092350526, 131.23449919291278, 131.15400666363007, 131.08212600031038, 131.0129506172227, 130.94157797426527, 130.88076625312831, 130.80986310633102, 130.74071023960136], "overall_macd": [0.0, -0.039088319088335766, -0.07525052556391643, -0.10455994060245644, -0.10894127784806074, -0.03534897765189271, 0.0897201917628081, 0.057854496098968866, 0.04060525310194407, 0.05135749573275916, 0.06318495083399966, 0.10156617690100234, 0.18759629787197696, 0.2704108223036883, 0.31904999874103623, 0.35551602018065864, 0.41672995697604165, 0.48147899626613366, 0.589342443045922, 0.7241717253600655, 0.9019009724681837, 1.0223178928808636, 1.0667206892967442, 1.117273071795836, 1.0747454732205313, 1.0531099418783754, 1.0628472327997258, 1.0615548284469298, 1.0105530321198444, 0.9710438978792979, 0.879165870791951, 0.8518065518968285, 0.8146810849345627, 0.7910679004492067, 0.7643502442233512, 0.7466728754512815, 0.7394706876617647, 0.6520425269985992, 0.6351134264562575, 0.5484013000888126, 0.4754114426773981, 0.39565686558668745, 0.3286621756656416, 0.24131690948058804, 0.17013395837284406, 0.13819935042948828, 0.19192694420115686, 0.19274569209406422, 0.20554960349628004, 0.1988797380308256, 0.3732679660788847, 0.4761274841669376, 0.5712324913964153, 0.740944591175662, 0.7366341896787958, 0.6403039983102587, 0.5136600706190961, 0.5059058814523212, 0.5076266063905734, 0.48244909337762465, 0.43274307499567044, 0.3702731964913255, 0.3147167595265046, 0.4056088187759599, 0.4004033515922174, 0.4029300841223744, 0.402711084433804, 0.432252197675723, 0.4514681445441511, 0.42328726936079875, 0.2934784666460928, 0.164101444956259, 0.023773562493232703, -0.11831778202900978, -0.1955800287968259, -0.2710751790702375, -0.3462799243947643, -0.4778360077755792, -0.49728495050666766, -0.47255366688568756, -0.4948576051668283, -0.5262369573225101, -0.5555941482442392, -0.5578962875903812, -0.5513558407807864, -0.5116292133284617, -0.4830498987908527, -0.5026182432551991, -0.5273784191944628, -0.44982723602217334, -0.33248055705783486, -0.31642169966917777, -0.27920610827158043, -0.28834823913362584, -0.3464698716992416, -0.41021109525692623, -0.39822360835472637, -0.43056932535895953, -0.4613670315547438, -0.4930020773599324, -0.5364995966960748, -0.5840090537634808, -0.6620405764942063, -0.805375352690703, -0.9388100023866173, -0.9776113945713405, -0.9948761731255047, -0.9815095332676265, -0.9622449631993106, -0.8779522662717341, -0.8019058254735114, -0.7694830490592608, -0.7261377621357497, -0.6599710813593731, -0.6006100513338879, -0.5001920357716472, -0.41501903741638557, -0.35153570209627105, -0.3344870980466226, -0.3045545780869645, -0.24452705301217748, -0.26451087749191515, -0.25641261031802287, -0.27466710059124466, -0.23279050920314148, -0.2496348833668378, -0.2316122718612803, -0.21325709450664476, -0.22675936758201942, -0.3009647454321396, -0.35168446032406564, -0.41054823170290433, -0.48509337188059476, -0.5431547395767211, -0.550226697292203, -0.736482770177048, -0.9111109438597396, -1.0674593882679915, -1.212889543992219, -1.3138061669215517, -1.3651362143229022, -0.9390747276507625, -0.7182188651281649, -0.6842500968824936, -0.5656073286343712, -0.46341590247260456, -0.38285662667667, -0.4166878877861393, -0.06830283152959282, 0.020754438546390475, 0.11741464229768894, 0.23488443563792316, 0.3358093798715913, 0.21760744866011805, 0.28286112137294595, 0.39378224818358376, 0.4462841880131805, 0.5345830390134267, 0.5290669474721597, 0.4892003008518486, 0.49626546032763486, 0.4008177595143252, 0.20699613911057213, -0.01582132575401829, -0.1942017175908859, -0.33653163464154545, -0.43064730601011547, -0.7699043441933497, -1.1383159342890963, -1.421061015597303, -1.5637694295499074, -1.6418028657857207, -1.707364072343296, -1.6602981906166718, -1.6902574207098695, -1.6860914907747855], "overall_signal": [0.0, -0.007817663817667153, -0.02130423616691701, -0.037955377054024894, -0.05215255721283207, -0.0487918413006442, -0.02108943468795374, -0.005300648530569217, 0.003880531795933441, 0.013375924583298586, 0.023337729833438806, 0.03898341924695151, 0.0687059949719566, 0.10904696043830295, 0.15104756809884962, 0.19194125851521143, 0.23689899820737748, 0.2858149978191287, 0.3465204868644874, 0.42205073456360304, 0.5180207821445192, 0.6188802042917881, 0.7084483012927794, 0.7902132553933907, 0.8471196989588189, 0.8883177475427302, 0.9232236445941293, 0.9508898813646895, 0.9628225115157205, 0.9644667887884361, 0.9474066051891391, 0.9282865945306771, 0.9055654926114542, 0.8826659741790047, 0.8590028281878741, 0.8365368376405556, 0.8171236076447975, 0.7841073915155579, 0.7543085985036978, 0.7131271388207209, 0.6655839995920564, 0.6115985727909826, 0.5550112933659144, 0.4922724165888491, 0.4278447249456481, 0.36991565004241617, 0.33431790887416435, 0.30600346551814434, 0.2859126931137715, 0.2685061020971823, 0.2894584748935228, 0.32679227674820577, 0.3756803196778477, 0.4487331739774106, 0.5063133771176876, 0.5331115013562019, 0.5292212152087807, 0.5245581484574888, 0.5211718400441058, 0.5134272907108096, 0.4972904475677818, 0.47188699735249057, 0.4404529497872934, 0.4334841235850267, 0.42686796918646486, 0.4220803921736468, 0.41820653062567825, 0.4210156640356872, 0.42710616013738, 0.42634238198206376, 0.39976959891486963, 0.3526359681231475, 0.2868634869971646, 0.20582723319192972, 0.1255457807941786, 0.046221588821295394, -0.03227871382191654, -0.12139017261264909, -0.1965691281914528, -0.2517660359302998, -0.3003843497776055, -0.3455548712865864, -0.387562726678117, -0.42162943886056986, -0.4475747192446132, -0.4603856180613829, -0.4649184742072769, -0.47245842801686133, -0.48344242625238165, -0.47671938820634, -0.447871621976639, -0.42158163751514677, -0.39310653166643356, -0.37215487315987206, -0.367017872867746, -0.3756565173455821, -0.38016993554741096, -0.3902498135097207, -0.40447325711872534, -0.4221790211669668, -0.4450431362727884, -0.4728363197709269, -0.5106771711155829, -0.5696168074306069, -0.6434554464218091, -0.7102866360517154, -0.7672045434664733, -0.810065541426704, -0.8405014257812253, -0.8479915938793272, -0.838774440198164, -0.8249161619703834, -0.8051604820034567, -0.7761226018746401, -0.7410200917664898, -0.6928544805675213, -0.6372873919372941, -0.5801370539690895, -0.5310070627845962, -0.4857165658450699, -0.4374786632784914, -0.4028851061211762, -0.3735906069605455, -0.35380590568668535, -0.3296028263899766, -0.3136092377853489, -0.2972098446005352, -0.2804192945817571, -0.26968730918180955, -0.2759427964318756, -0.2910911292103136, -0.31498254970883177, -0.34900471414318435, -0.3878347192298917, -0.42031311484235395, -0.48354704590929276, -0.5690598254993822, -0.668739738053104, -0.777569699240927, -0.884816992777052, -0.9808808370862221, -0.9725196151991302, -0.9216594651849372, -0.8741775915244486, -0.8124635389464332, -0.7426540116516676, -0.6706945346566682, -0.6198932052825625, -0.5095751305319687, -0.4035092167162969, -0.29932444491349974, -0.19248266880321518, -0.0868242590682539, -0.02593791752257952, 0.035821890256525574, 0.10741396184193722, 0.17518800707618587, 0.24706701346363405, 0.3034670002653392, 0.34061366038264107, 0.37174402037163984, 0.3775587682001769, 0.34344624238225596, 0.2715927287550011, 0.17843383948582375, 0.07544074466034992, -0.02577686547374316, -0.17460236121766448, -0.36734507583195086, -0.5780882637850213, -0.7752244969379986, -0.948540170707543, -1.1003049510346936, -1.2123035989510893, -1.3078943633028455, -1.3835337887972337], "overall_upper_bb": [null, 130.96796464556283, 130.7820379311109, 130.66327376603658, 130.5985810470083, 131.19160429037666, 132.0225242044399, 131.89346642893435, 131.79666499358942, 131.75740156333558, 131.7305752815534, 131.78339096355003, 132.03745004156224, 132.28889240487393, 132.4270849179861, 132.53865028202114, 132.7341099008015, 132.95239588772534, 133.32757541808263, 133.810262228297, 134.54330680215472, 135.07903421784317, 135.40012324455955, 135.71970733141637, 135.8328195239341, 136.0201495213714, 136.2801232861859, 136.40608641958022, 136.40669685662198, 136.40370320133206, 136.2755397439919, 136.20782675818262, 136.17990425590202, 136.1583840158575, 136.05251723653174, 135.8758637806898, 135.7257951804767, 135.46511371370607, 135.37541960326354, 135.38441208604854, 135.32187429213812, 135.28887450827187, 135.30563940427638, 135.31878930224246, 135.37167195666802, 135.37727074992597, 135.37197197333623, 135.31087514436194, 135.31802436745082, 135.29953633841384, 135.85898117231466, 136.1532444107908, 136.4737894698012, 137.102585176583, 137.2522843808347, 137.2641037323522, 137.23820339781312, 137.33046307169175, 137.42416298445323, 137.4858415949387, 137.51070763762914, 137.5021604416355, 137.48283171762247, 137.60059174802993, 137.53853047555995, 137.49424271907407, 137.5280073121731, 137.55372459131468, 137.57116188316184, 137.4805877486715, 137.45507161357312, 137.48470906556676, 137.51362615287832, 137.2571938956384, 137.23712871187283, 137.30075824813548, 137.3773635037072, 137.51694240962422, 137.4588469116677, 137.3908495894718, 137.3694687805496, 137.36792225226674, 137.35980125692598, 137.0338959113192, 136.84915104624494, 136.59842608603793, 136.30457047493064, 135.84457467365976, 135.25850307694407, 134.67826268145984, 134.60459444436344, 134.45972564000147, 134.42561008137613, 134.41123658061758, 134.38235971675712, 134.4029264101785, 134.37689999581912, 134.39475100845388, 134.40377222360416, 134.3408791407581, 134.38168590132457, 134.45055224693482, 134.59007732043267, 134.8705883667018, 135.09355494521927, 135.06584380128876, 135.00091968921848, 134.95920338636455, 134.9161014931312, 134.65443848487607, 134.19380837490772, 133.9237459146643, 133.53735491972253, 133.23432950956519, 133.0554999491637, 132.9623492455716, 132.68916472785037, 132.53274303905422, 132.34625421376768, 132.19423232637016, 132.1634528300944, 132.08010390314757, 132.08535354019997, 132.04044597966316, 131.94211709104724, 131.90031511029744, 131.8569799308841, 131.82864952845725, 131.78723019428952, 131.92178137627815, 131.99564971813385, 132.10580695244113, 132.25904149942556, 132.3540137568711, 132.36065131656042, 132.6925241989615, 132.92847280971245, 133.09321079048607, 133.2658168221397, 133.2980416635621, 133.1463820492663, 133.29747612272166, 133.19019633993562, 133.01988574069213, 132.77306106713877, 132.62621478284052, 132.40668185628687, 132.1012132807711, 132.5620630228059, 132.63176283362048, 132.74459943322543, 132.97065551224208, 133.23913196507854, 133.23210217685588, 133.39769040241177, 133.70115755374184, 133.86136852219826, 134.02005082657493, 133.89870419165413, 133.60517403395534, 133.20488393755488, 133.07867466875206, 133.1240836031265, 133.17778959493432, 133.30259541438957, 133.41400031636692, 133.48893294720665, 134.08162316118813, 134.43679048451804, 134.8411444452191, 134.919546346246, 134.80028605811844, 134.59012214532802, 134.52900877107942, 134.24357098643299, 133.72055405774208], "overall_lower_bb": [null, 129.58203535443718, 129.55462873555575, 129.55522623396342, 129.6362189529917, 129.3707290429567, 129.01376150984584, 129.09453357106565, 129.17711278418838, 129.26699843666444, 129.3443338093557, 129.39594236978328, 129.34039611228388, 129.29053616655466, 129.30504841534722, 129.33022471797887, 129.309537158022, 129.2766041122747, 129.14989826612788, 128.962337771703, 128.69701319784528, 128.6672857821568, 128.81169675544044, 128.99491266858365, 129.27580047606594, 129.41747047862864, 129.45099671381413, 129.78403358041982, 130.184423143378, 130.57241679866792, 131.01808025600812, 131.4343932418174, 131.73181574409793, 132.01933598414251, 132.40870276346828, 132.88135621931022, 133.30042481952333, 133.71114628629394, 133.94634039673645, 133.92834791395143, 133.8826657078619, 133.79666549172816, 133.70890059572363, 133.55075069775756, 133.43986804333196, 133.37857925007404, 133.38037802666375, 133.38497485563806, 133.38682563254915, 133.38131366158612, 133.08836882768537, 132.95510558920924, 132.8280605301988, 132.50176482341695, 132.4920656191653, 132.4992462676478, 132.47014660218687, 132.53684692830822, 132.54514701554677, 132.6424684050613, 132.74441236237084, 132.87795955836452, 133.01928828237752, 133.23552825197007, 133.54158952444, 133.81156728092589, 133.9058026878269, 134.1000854086853, 134.28589811683815, 134.54997225132854, 134.39198838642687, 134.18535093443322, 133.90793384712168, 133.7484061043616, 133.55502128812722, 133.3623917518645, 133.18778649629283, 132.73220759037576, 132.55530308833232, 132.45730041052818, 132.2843712194504, 132.09041774773328, 131.89253874307403, 131.85745408868078, 131.77369895375503, 131.77742391396208, 131.8107795250694, 131.90777532634027, 132.11059692305594, 132.46933731854017, 132.51501555563658, 132.56252435999858, 132.57213991862386, 132.54997341938247, 132.43330028324291, 132.26096358982147, 132.23099000418088, 132.1951289915461, 132.0571077763958, 131.93200085924195, 131.73169409867543, 131.50332775306515, 131.15830267956733, 130.5417816332982, 129.94231505478078, 129.6270261987112, 129.3619503107815, 129.15266661363546, 128.9607685068688, 128.94643151512392, 129.06655162509227, 129.05047408533565, 129.13586508027748, 129.21989049043478, 129.2477200508363, 129.2766407544284, 129.41482527214964, 129.48425696094571, 129.5507457862323, 129.6147676736298, 129.6295471699056, 129.63389609685248, 129.63514645980004, 129.7645540203368, 130.0518829089528, 130.1481148897025, 130.27895006911592, 130.37728047154272, 130.45369980571053, 130.19814862372186, 130.00828028186612, 129.79862304755886, 129.49288850057445, 129.2089162431289, 129.05367868343953, 128.2798058010385, 127.55435719028758, 126.87261920951391, 126.18501317786031, 125.62078833643791, 125.21494795073373, 125.15886387727829, 125.18014366006439, 125.11436425930788, 125.16418893286122, 125.18310521715948, 125.23313814371312, 125.2401067192289, 124.98275697719406, 124.96805716637955, 124.93922056677458, 124.88016448775791, 124.83468803492147, 124.82871782314417, 124.81072959758828, 124.96826244625817, 125.2780514778017, 125.69236917342509, 126.34471580834587, 127.13324596604468, 128.06753606244513, 128.04323533124796, 127.85882639687348, 127.76471040506568, 127.48890458561041, 127.21699968363305, 127.00456705279335, 126.06237683881186, 124.75407951548196, 123.61922555478085, 122.85482365375398, 122.2540839418815, 121.70074785467196, 121.33986122892054, 120.894799013567, 120.61881594225792]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7353_DSX.json b/7353_DSX.json
new file mode 100644
index 0000000000000000000000000000000000000000..3518c0d28fd61e97829f1a79cfea2142e0963bee
--- /dev/null
+++ b/7353_DSX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678742940.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820340.0, 1678823940.0, 1678827540.0, 1678831140.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081340.0, 1679085000.0, 1679088660.0, 1679092200.0, 1679095800.0, 1679335140.0, 1679338860.0, 1679342460.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508060.0, 1679511600.0, 1679515260.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596260.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684460.0, 1679688000.0, 1679691660.0, 1679695260.0, 1679698740.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952660.0, 1679956260.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033660.0, 1680037200.0, 1680040740.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118560.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199260.0, 1680202800.0, 1680206400.0, 1680209940.0, 1680213660.0, 1680217080.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298140.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548340.0, 1680552000.0, 1680555600.0, 1680559140.0, 1680562800.0, 1680629400.0, 1680632940.0, 1680636600.0, 1680640260.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809340.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681244880.0, 1681248600.0, 1681252200.0, 1681255800.0], "input_window": [[3.98, 4.01, 4.17, 4.0915, 4.068, 4.0606, 3.985, 4.055, 4.11, 4.1515, 4.116, 4.06, 4.06, 3.99, 3.96, 3.93, 3.835, 3.86, 3.875, 3.855, 3.805, 3.845, 3.831, 3.85, 3.84, 3.86, 3.8, 3.7782, 3.7057, 3.725, 3.715, 3.702, 3.72, 3.76, 3.79, 3.775, 3.805, 3.785, 3.77, 3.84, 3.96, 3.9625, 3.98, 4.02, 4.03, 4.01, 3.97, 4, 4, 4.0056, 3.97, 3.98, 3.95, 4.0155, 4.025, 3.985, 3.935, 3.93, 3.92, 3.95, 3.965, 4.0208, 4.025, 4.01, 4, 4.07, 3.9409, 3.915, 3.955, 3.96, 3.965, 3.955, 3.945, 3.921, 3.95, 3.91, 3.891, 3.905, 3.91, 3.94, 3.925, 3.92, 3.92, 3.92, 3.9, 3.905, 3.87, 3.885, 3.8601, 3.85, 3.845, 3.83, 3.905, 3.895, 3.9, 3.9092, 3.89, 3.895, 3.935, 3.865, 3.885, 3.865, 3.8591, 3.865, 3.95, 3.86, 3.85, 3.855, 3.885, 3.8846, 3.874, 3.875, 3.85, 3.845, 3.845, 3.858, 3.875, 3.86, 3.825, 3.8287, 3.83, 3.84, 3.83, 3.815, 3.8845, 3.93, 3.8782, 3.88, 3.89, 3.942, 3.96, 3.965, 4.0389, 4.025, 4.0501, 4.02, 4.035], [4.08, 4.03, 4.17, 4.0915, 4.07, 4.0606, 3.985, 4.055, 4.116, 4.155, 4.116, 4.06, 4.06, 3.99, 3.965, 3.93, 3.84, 3.865, 3.875, 3.855, 3.805, 3.845, 3.831, 3.85, 3.845, 3.86, 3.8, 3.78, 3.7057, 3.735, 3.715, 3.702, 3.72, 3.77, 3.79, 3.775, 3.805, 3.785, 3.775, 3.88, 3.97, 3.97, 3.98, 4.02, 4.04, 4.015, 3.975, 4, 4, 4.0056, 3.99, 3.981, 3.98, 4.02, 4.025, 3.985, 3.935, 3.93, 3.92, 3.97, 3.965, 4.0208, 4.025, 4.01, 4.01, 4.08, 3.9409, 3.915, 3.955, 3.96, 3.965, 3.96, 3.945, 3.9351, 3.95, 3.91, 3.891, 3.905, 3.91, 3.94, 3.925, 3.92, 3.92, 3.92, 3.9, 3.905, 3.87, 3.885, 3.8601, 3.8501, 3.845, 3.86, 3.9089, 3.895, 3.9, 3.9092, 3.89, 3.895, 3.935, 3.865, 3.885, 3.865, 3.8591, 3.865, 3.97, 3.86, 3.85, 3.855, 3.885, 3.8846, 3.874, 3.875, 3.85, 3.845, 3.845, 3.858, 3.875, 3.8742, 3.825, 3.8287, 3.8389, 3.84, 3.83, 3.815, 3.9, 3.93, 3.8782, 3.88, 3.89, 3.9494, 3.96, 3.98, 4.0389, 4.025, 4.0501, 4.02, 4.035], [3.91, 4.01, 4.167, 4.0915, 4.065, 4.0606, 3.985, 4.055, 4.11, 4.1515, 4.116, 4.06, 4.05, 3.95, 3.96, 3.93, 3.835, 3.86, 3.87, 3.85, 3.8, 3.845, 3.831, 3.85, 3.84, 3.86, 3.8, 3.7782, 3.7057, 3.725, 3.715, 3.702, 3.71, 3.76, 3.79, 3.775, 3.805, 3.77, 3.77, 3.84, 3.955, 3.9625, 3.98, 4.02, 4.03, 4.01, 3.97, 4, 3.995, 4.0056, 3.97, 3.975, 3.95, 4.015, 4.025, 3.985, 3.935, 3.93, 3.92, 3.95, 3.965, 4.0208, 4.025, 4.005, 4, 4.07, 3.9409, 3.915, 3.955, 3.955, 3.965, 3.955, 3.945, 3.921, 3.95, 3.91, 3.891, 3.9, 3.91, 3.94, 3.925, 3.92, 3.92, 3.92, 3.895, 3.905, 3.87, 3.885, 3.8601, 3.85, 3.845, 3.83, 3.905, 3.895, 3.895, 3.9092, 3.89, 3.895, 3.935, 3.865, 3.885, 3.865, 3.855, 3.865, 3.92, 3.855, 3.8499, 3.855, 3.885, 3.88, 3.874, 3.875, 3.85, 3.845, 3.845, 3.858, 3.875, 3.86, 3.825, 3.8287, 3.83, 3.84, 3.83, 3.8125, 3.88, 3.925, 3.8782, 3.88, 3.885, 3.941, 3.93, 3.965, 4.0389, 4.025, 4.0501, 4.02, 4.03], [3.935, 4.03, 4.17, 4.0915, 4.065, 4.0606, 3.985, 4.055, 4.11, 4.155, 4.116, 4.06, 4.05, 3.95, 3.965, 3.93, 3.84, 3.865, 3.87, 3.85, 3.805, 3.845, 3.831, 3.85, 3.845, 3.86, 3.8, 3.78, 3.7057, 3.735, 3.715, 3.702, 3.71, 3.77, 3.79, 3.775, 3.805, 3.77, 3.775, 3.88, 3.97, 3.97, 3.98, 4.02, 4.03, 4.015, 3.975, 4, 3.995, 4.0056, 3.99, 3.981, 3.98, 4.02, 4.025, 3.985, 3.935, 3.93, 3.92, 3.97, 3.965, 4.0208, 4.025, 4.005, 4.005, 4.08, 3.9409, 3.915, 3.955, 3.955, 3.965, 3.96, 3.945, 3.935, 3.95, 3.91, 3.891, 3.9, 3.91, 3.94, 3.925, 3.92, 3.92, 3.92, 3.895, 3.905, 3.87, 3.885, 3.8601, 3.8501, 3.845, 3.86, 3.9089, 3.895, 3.895, 3.9092, 3.89, 3.895, 3.935, 3.865, 3.885, 3.865, 3.855, 3.865, 3.92, 3.855, 3.85, 3.855, 3.885, 3.88, 3.874, 3.875, 3.85, 3.845, 3.845, 3.858, 3.875, 3.8742, 3.825, 3.8287, 3.83, 3.84, 3.83, 3.8125, 3.9, 3.925, 3.8782, 3.88, 3.885, 3.941, 3.95, 3.97, 4.0389, 4.025, 4.0501, 4.02, 4.03], [70589, 8566, 2741, 753, 1621, 303, 428, 442, 2004, 409, 110, 148, 8293, 36747, 598, 129, 1278, 339, 418, 656, 2982, 100, 535, 312, 853, 335, 8558, 236, 401, 1474, 301, 402, 287, 475, 702, 118, 102, 7177, 425, 9935, 8187, 300, 200, 205, 2435, 211, 774, 518, 2516, 100, 2279, 2747, 7746, 2206, 105, 100, 190, 100, 101, 4532, 115, 2448, 100, 1856, 461, 11426, 131, 115, 135, 520, 115, 2607, 203, 5500, 154, 186, 633, 300, 6713, 280, 706, 199, 1724, 200, 750, 235, 100, 129, 250, 10194, 118, 29445, 715, 480, 285, 2764, 1544, 911, 1045, 179, 200, 150, 792, 335, 14563, 1315, 1025, 255, 102, 1310, 1033, 184, 100, 315, 400, 104, 200, 17608, 269, 525, 6591, 107, 100, 228, 3164, 1055, 2063, 161, 998, 1072, 11221, 55724, 497, 250, 616, 1840, 1004]], "output_timestamps": [1681320600.0, 1681324200.0, 1681327980.0, 1681331280.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419540.0, 1681423260.0, 1681426740.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504140.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761660.0, 1681765140.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681856880.0, 1681860540.0], "output_window": [[4.07, 4.061, 4.0698, 4.065, 4.082, 4.08, 4.08, 4.17, 4.135, 4.135, 4.1319, 4.13, 4.158, 4.1, 4.135, 4.125, 4.1099, 4.1327, 4.145, 4.13, 4.185, 4.12, 4.135, 4.135, 4.11, 4.07, 4.1, 4.14, 4.145, 4.1316, 4.135, 4.105, 4.115], [4.07, 4.0686, 4.0698, 4.065, 4.09, 4.08, 4.08, 4.1701, 4.135, 4.1399, 4.135, 4.135, 4.158, 4.12, 4.135, 4.125, 4.1099, 4.1327, 4.145, 4.13, 4.1875, 4.12, 4.135, 4.135, 4.11, 4.07, 4.1, 4.14, 4.145, 4.1386, 4.135, 4.105, 4.115], [4.03, 4.06, 4.061, 4.06, 4.08, 4.08, 4.075, 4.16, 4.135, 4.135, 4.1319, 4.125, 4.155, 4.05, 4.135, 4.125, 4.105, 4.13, 4.145, 4.13, 4.18, 4.12, 4.135, 4.13, 4.11, 4.07, 4.1, 4.13, 4.145, 4.1316, 4.135, 4.105, 4.115], [4.03, 4.065, 4.061, 4.06, 4.09, 4.08, 4.075, 4.16, 4.135, 4.1399, 4.135, 4.125, 4.155, 4.12, 4.135, 4.125, 4.105, 4.13, 4.145, 4.13, 4.185, 4.12, 4.135, 4.135, 4.11, 4.07, 4.1, 4.14, 4.145, 4.1386, 4.135, 4.105, 4.115], [6836, 2065, 1515, 206, 405, 368, 953, 6978, 910, 1807, 446, 3793, 715, 9454, 751, 3045, 400, 412, 1110, 410, 1244, 200, 200, 4708, 107, 200, 6748, 5364, 236, 1500, 302, 232, 303]], "text": {"content": "Diana Shipping (DSX) Stock Moves 1.77%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-11T22:00:21Z\n\nDiana Shipping (DSX) closed the most recent trading day at $4.02, moving +1.77% from the previous trading session.\n\nArticle Content:\n\nDSX Quick QuoteDSX\nDiana Shipping (DSX Quick QuoteDSX  -  Free Report)     closed at $4.02 in the latest trading session, marking a +1.77% move from the prior day. At the same time, the Dow added 0.29%, and the tech-heavy Nasdaq gained 1.92%.\nHeading into today, shares of the shipping company had lost 0.5% over the past month, lagging the Transportation sector's gain of 0.2% and the S&P 500's gain of 6.51% in that time.\nInvestors will be hoping for strength from Diana Shipping as it approaches its next earnings release. Our most recent consensus estimate is calling for quarterly revenue of $71.8 million, up 11.8% from the year-ago period.\nDSX's full-year Zacks Consensus Estimates are calling for earnings of $0.83 per share and revenue of $285.7 million. These results would represent year-over-year changes of -38.97% and +1.7%, respectively.\nIt is also important to note the recent changes to analyst estimates for Diana Shipping. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 10.67% higher. Diana Shipping is currently a Zacks Rank #1 (Strong Buy).\nValuation is also important, so investors should note that Diana Shipping has a Forward P/E ratio of 4.76 right now. This represents a discount compared to its industry's average Forward P/E of 6.2.\nThe Transportation - Shipping industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 74, which puts it in the top 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow DSX in the coming trading sessions, be sure to utilize Zacks.com.\nDiana Shipping inc. (DSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681250421000, "published_utc": "2023-04-11T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/2077210/diana-shipping-dsx-stock-moves-177-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.4461180311448018, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.1388826227535978, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.574332909783994, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [3.935, 3.9825, 4.045000000000001, 4.056625, 4.0583, 4.058683333333334, 4.048157142857143, 4.0490125, 4.055788888888888, 4.06571, 4.08381, 4.08681, 4.07481, 4.06066, 4.05066, 4.037599999999999, 4.0231, 4.0041, 3.9801, 3.9496, 3.9185000000000003, 3.897, 3.8751000000000007, 3.8650999999999995, 3.8531000000000004, 3.8461000000000007, 3.8421, 3.8336000000000006, 3.81717, 3.80567, 3.79667, 3.7823700000000002, 3.770270000000001, 3.76227, 3.7567700000000004, 3.7482700000000007, 3.7487700000000004, 3.74777, 3.7546999999999997, 3.7692, 3.7947, 3.8215000000000003, 3.8485000000000005, 3.8735, 3.8975, 3.9215000000000004, 3.9385000000000003, 3.9615, 3.9835000000000003, 3.99606, 3.99806, 3.9991600000000007, 3.99916, 3.9991600000000007, 3.99866, 3.99566, 3.9916600000000004, 3.9846600000000003, 3.97716, 3.9736000000000002, 3.9711000000000007, 3.9750800000000006, 3.97958, 3.9780800000000007, 3.9760800000000005, 3.98558, 3.9861700000000004, 3.9846700000000004, 3.98817, 3.98667, 3.98667, 3.9805900000000003, 3.9725900000000003, 3.9655899999999997, 3.96009, 3.9430900000000007, 3.938100000000001, 3.9366, 3.9320999999999997, 3.9306000000000005, 3.9265999999999996, 3.9226, 3.9201000000000006, 3.9186, 3.9131, 3.9126000000000003, 3.9105, 3.909, 3.9040100000000004, 3.8950199999999997, 3.8870199999999997, 3.8810200000000004, 3.87991, 3.8774100000000002, 3.87741, 3.8778300000000003, 3.8798299999999997, 3.8808300000000004, 3.88832, 3.8898099999999998, 3.8938100000000007, 3.89431, 3.88892, 3.885920000000001, 3.88842, 3.8830000000000005, 3.8790000000000004, 3.875, 3.87, 3.8715, 3.870400000000001, 3.8714000000000004, 3.8709, 3.868900000000001, 3.8614000000000006, 3.8617, 3.8642000000000003, 3.86612, 3.8601200000000007, 3.85499, 3.8505900000000004, 3.8470900000000006, 3.8450900000000003, 3.8418400000000004, 3.84734, 3.8540400000000004, 3.8543600000000007, 3.85494, 3.8609400000000003, 3.8721699999999997, 3.88417, 3.8971700000000005, 3.9180599999999997, 3.93931, 3.95432, 3.9638200000000006, 3.9790000000000005], "in_sma_50": [3.935, 3.9825, 4.045000000000001, 4.056625, 4.0583, 4.058683333333334, 4.048157142857143, 4.0490125, 4.055788888888888, 4.06571, 4.070281818181818, 4.069425, 4.067930769230769, 4.059507142857143, 4.053206666666666, 4.04550625, 4.033417647058823, 4.024061111111111, 4.015952631578948, 4.007655, 3.998004761904762, 3.99105, 3.9840913043478263, 3.9785041666666667, 3.9731639999999997, 3.968811538461538, 3.9625592592592596, 3.9560392857142856, 3.9474068965517244, 3.9403266666666665, 3.9330580645161293, 3.9258375, 3.91929696969697, 3.914905882352941, 3.911337142857143, 3.9075499999999996, 3.9047783783783783, 3.901231578947369, 3.897994871794872, 3.897545, 3.8993121951219516, 3.900995238095238, 3.9028325581395347, 3.9054954545454548, 3.9082622222222225, 3.910582608695652, 3.9119531914893613, 3.9137874999999998, 3.9154448979591834, 3.9172480000000003, 3.918348, 3.917368, 3.913568, 3.9121380000000006, 3.9113379999999993, 3.909826, 3.9088260000000004, 3.9063260000000004, 3.902526, 3.8988259999999997, 3.895806, 3.895022, 3.8945220000000003, 3.8956220000000004, 3.896422, 3.8994219999999995, 3.90144, 3.9024400000000004, 3.90414, 3.9062400000000004, 3.90944, 3.91174, 3.9140200000000003, 3.91572, 3.91782, 3.91882, 3.9206399999999997, 3.92304, 3.927126, 3.9312259999999997, 3.935426, 3.939786, 3.9439859999999998, 3.946986, 3.949086, 3.9516860000000005, 3.952986, 3.9552859999999996, 3.956988, 3.9563900000000003, 3.95389, 3.9516899999999997, 3.9502680000000003, 3.947768, 3.945068, 3.942952, 3.941252, 3.9391520000000004, 3.937952, 3.93514, 3.93304, 3.93072, 3.92822, 3.92512, 3.92302, 3.9204199999999996, 3.91872, 3.91722, 3.91652, 3.91472, 3.9129, 3.909984, 3.9064840000000003, 3.9032839999999998, 3.900084, 3.8956440000000003, 3.8943260000000004, 3.89351, 3.89091, 3.888384, 3.885684, 3.8832840000000006, 3.8809839999999998, 3.8785339999999997, 3.877534, 3.8778340000000004, 3.877578, 3.8771780000000002, 3.876678, 3.876698, 3.8771980000000004, 3.8781980000000003, 3.8805759999999996, 3.882676, 3.885778, 3.8880779999999997, 3.891278], "in_sma_200": [3.935, 3.9825, 4.045000000000001, 4.056625, 4.0583, 4.058683333333334, 4.048157142857143, 4.0490125, 4.055788888888888, 4.06571, 4.070281818181818, 4.069425, 4.067930769230769, 4.059507142857143, 4.053206666666666, 4.04550625, 4.033417647058823, 4.024061111111111, 4.015952631578948, 4.007655, 3.998004761904762, 3.99105, 3.9840913043478263, 3.9785041666666667, 3.9731639999999997, 3.968811538461538, 3.9625592592592596, 3.9560392857142856, 3.9474068965517244, 3.9403266666666665, 3.9330580645161293, 3.9258375, 3.91929696969697, 3.914905882352941, 3.911337142857143, 3.9075499999999996, 3.9047783783783783, 3.901231578947369, 3.897994871794872, 3.897545, 3.8993121951219516, 3.900995238095238, 3.9028325581395347, 3.9054954545454548, 3.9082622222222225, 3.910582608695652, 3.9119531914893613, 3.9137874999999998, 3.9154448979591834, 3.9172480000000003, 3.9186745098039215, 3.919873076923077, 3.921007547169811, 3.922840740740741, 3.9246981818181816, 3.9257750000000002, 3.9259368421052634, 3.9260068965517245, 3.9259050847457626, 3.92664, 3.9272688524590165, 3.928777419354839, 3.930304761904762, 3.931471875, 3.932603076923077, 3.934836363636364, 3.934926865671642, 3.9346338235294116, 3.9349289855072467, 3.9352157142857145, 3.935635211267605, 3.935973611111111, 3.9360972602739728, 3.936082432432433, 3.936268, 3.935922368421053, 3.935338961038961, 3.9348858974358976, 3.9345708860759494, 3.93463875, 3.9345197530864198, 3.9343426829268293, 3.934169879518072, 3.9340011904761902, 3.9335423529411764, 3.933210465116279, 3.932483908045977, 3.9319443181818183, 3.9311370786516853, 3.9302366666666666, 3.9293, 3.928546739130435, 3.9283354838709674, 3.92798085106383, 3.927633684210526, 3.9274416666666667, 3.9270556701030928, 3.9267285714285713, 3.9268121212121208, 3.9261939999999997, 3.9257861386138613, 3.925190196078431, 3.9245087378640777, 3.923936538461539, 3.923899047619048, 3.9232490566037734, 3.9225644859813085, 3.921938888888889, 3.9216, 3.9212218181818184, 3.9207963963963963, 3.9203875, 3.9197646017699115, 3.9191087719298245, 3.9184643478260868, 3.917943103448276, 3.9175760683760683, 3.917208474576271, 3.9164336134453785, 3.9157025, 3.914994214876033, 3.9143795081967214, 3.913693495934959, 3.912877419354839, 3.9127744000000004, 3.9128714285714286, 3.91259842519685, 3.9123437500000002, 3.9121317829457367, 3.912353846153846, 3.912641221374046, 3.9130757575757573, 3.914021804511278, 3.9148500000000004, 3.9158518518518517, 3.9166176470588234, 3.917445255474453], "in_ema_10": [3.935, 3.952272727272727, 3.9918595041322313, 4.009975957926371, 4.019980329212485, 4.027365723901124, 4.01966286501001, 4.026087798644553, 4.041344562527361, 4.062009187522387, 4.071825698881952, 4.069675571812506, 4.066098195119323, 4.044989432370355, 4.030445899212109, 4.012183008446271, 3.980877006910585, 3.9598084601995693, 3.943479649254193, 3.926483349389794, 3.9043954676825585, 3.893596291740275, 3.8822151477874978, 3.876357848189771, 3.870656421246176, 3.8687188901105074, 3.8562245464540514, 3.8423655380078596, 3.8175172583700667, 3.8025141204846, 3.7866024622146726, 3.771220196357459, 3.7600892515651934, 3.761891205826067, 3.7670018956758726, 3.7684560964620775, 3.7751004425598813, 3.7741730893671757, 3.774323436754962, 3.7935373573449684, 3.8256214741913377, 3.851872115247458, 3.8751680942933744, 3.901501168058215, 3.9248645920476304, 3.94125284803897, 3.947388693850066, 3.956954385877326, 3.9638717702632666, 3.9714587211244905, 3.9748298627382193, 3.975951705876725, 3.9766877593536836, 3.984562712198468, 3.991914946344201, 3.990657683372528, 3.9805381045775228, 3.9713493582907002, 3.9620131113287544, 3.963465272905345, 3.9637443141952815, 3.9741180752506846, 3.9833693342960146, 3.9873021826058297, 3.9905199675865877, 4.006789064389026, 3.9948092345001123, 3.9802984645910007, 3.975698743756273, 3.9719353358005867, 3.970674365655025, 3.968733571899566, 3.9644183770087356, 3.959069581188965, 3.9574205664273348, 3.9487986452587283, 3.9382898006662317, 3.9313280187269166, 3.9274501971402045, 3.929731979478349, 3.9288716195731945, 3.9272585978326138, 3.9259388527721386, 3.9248590613590224, 3.9194301411119277, 3.916806479091577, 3.9082962101658354, 3.9040605355902285, 3.8960677109374595, 3.8877099453124666, 3.8799445007102, 3.8763182278537998, 3.882242186425836, 3.8845617888938655, 3.8864596454586167, 3.8905942553752317, 3.890486208943371, 3.8913068982263948, 3.899251098548868, 3.893023626085437, 3.8915647849789936, 3.886734824073722, 3.8809648560603174, 3.878062154958441, 3.88568721769327, 3.880107723567221, 3.8746335920095443, 3.8710638480078083, 3.8735976938245704, 3.8747617494928304, 3.8746232495850426, 3.874691749660489, 3.8702023406313093, 3.865620096880162, 3.861870988356496, 3.8611671722916783, 3.8636822318750093, 3.86559455335228, 3.8582137254700477, 3.852847593566403, 3.848693485645238, 3.8471128518915583, 3.844001424274911, 3.8382738925885636, 3.8494968212088243, 3.863224671898129, 3.8659474588257416, 3.8685024663119703, 3.8715020178916113, 3.884138014638591, 3.896112921067938, 3.909546935419222, 3.9330656744339083, 3.949781006355016, 3.968020823381376, 3.9774715827665803, 3.9870222040817476], "in_ema_50": [3.935, 3.9387254901960786, 3.9477950788158402, 3.9534305659211015, 3.957805837845765, 3.9618369814596566, 3.9627453351279054, 3.96636316512289, 3.971995982176894, 3.9791726103268203, 3.984538390314004, 3.9874976691252195, 3.9899487409242305, 3.9883821236330843, 3.9874651776082572, 3.985211641231463, 3.9795170670655233, 3.9750262016904045, 3.9709075271143104, 3.966166055462769, 3.959845817993641, 3.955342060425263, 3.9504659011928998, 3.946526061930433, 3.942544647737083, 3.939307602727786, 3.9338445594835587, 3.9278114395038117, 3.9191011869742507, 3.9118815325831036, 3.90416068816808, 3.8962328180438415, 3.8889295702774165, 3.884265665560655, 3.8805689727935704, 3.8764290130761756, 3.8736278753084825, 3.869564037061091, 3.8658556434508524, 3.866410324099839, 3.870472664331218, 3.874375697102543, 3.8785178266279337, 3.884066147152329, 3.8897890433424336, 3.894699276936848, 3.897848324900109, 3.901854272943242, 3.905507046553311, 3.9094322604139657, 3.912591779613418, 3.915274454922696, 3.9178127115923944, 3.92182005623583, 3.9258663285403075, 3.9281852960485306, 3.928452539340745, 3.9285132240724807, 3.92817937214807, 3.929819396769714, 3.931199028268941, 3.9347127918662372, 3.9382534666950124, 3.9408709778050124, 3.9433858414205023, 3.9487432594040124, 3.948435680603855, 3.9471244774429195, 3.947433321464766, 3.9477300539563442, 3.9484073067423697, 3.948861922164238, 3.9487104742362287, 3.948172808579906, 3.9482444631454, 3.9467446802769532, 3.9445586143837397, 3.94281121774124, 3.941524503320015, 3.9414647188760927, 3.9408190436260497, 3.9400026105426753, 3.939218194442963, 3.9384645397589253, 3.9367600480036735, 3.9355145559250984, 3.932945357653526, 3.9310651475494662, 3.928282200586742, 3.925216231936282, 3.922070497350546, 3.919636360199544, 3.9192153264662286, 3.9182657058204944, 3.917353325200083, 3.917033586956943, 3.915973446291965, 3.915150958202084, 3.9159293519980807, 3.9139321225079597, 3.912797529468432, 3.9109231165481013, 3.9087300531540583, 3.907015149108801, 3.907524358947672, 3.9054645801654106, 3.9032894985902966, 3.9013957927632266, 3.900752820498002, 3.8999389844000416, 3.8989217693255305, 3.8979836607245293, 3.8961019485392536, 3.894097950557322, 3.892172540731545, 3.890832441095014, 3.890211561052072, 3.889583656697089, 3.8870509642775954, 3.88476269116867, 3.882615134652252, 3.880943952901183, 3.878946150826627, 3.8763404194216613, 3.877268246111008, 3.879140079596851, 3.879103213730308, 3.8791383818193155, 3.8793682491989503, 3.8817851806029133, 3.8844602715596617, 3.887814770714185, 3.89373968166657, 3.898887145130626, 3.9048170610078565, 3.9093340390075486, 3.914066037477841], "in_ema_200": [3.935, 3.935945273631841, 3.938274176381773, 3.939798811442651, 3.941044594413371, 3.942234200439109, 3.9426597307829985, 3.943777544407048, 3.945431499189068, 3.947516757903605, 3.9491932080737184, 3.9502957632172637, 3.951287845175301, 3.951275030795448, 3.9514115976532045, 3.951198546930287, 3.9500920937270005, 3.9492454062272295, 3.948456894722481, 3.9474772241282277, 3.9460595403060563, 3.945053972740822, 3.943919107340416, 3.942984588859417, 3.94200961782599, 3.9411936017282194, 3.9397886902682373, 3.9381987530516382, 3.935885332623264, 3.933886473592187, 3.9317084987305733, 3.9294228420267863, 3.9272395301658234, 3.9256749577263625, 3.9243249581469963, 3.922839137667922, 3.921666608934908, 3.9201574884479937, 3.9187131353291083, 3.9183279300024503, 3.918842079952675, 3.9193511139829966, 3.9199545854856535, 3.9209500622469906, 3.9220351362544834, 3.9229601597743393, 3.9234779691298187, 3.924239382372308, 3.9249434681198476, 3.9257460206758696, 3.926385363753722, 3.926928792970103, 3.9274568646818437, 3.92837769189894, 3.929339107899946, 3.929892947622335, 3.929943764063904, 3.9299443236254574, 3.9298453751316718, 3.9302449236378245, 3.9305907452931694, 3.9314883498176156, 3.932418813998535, 3.933141014854271, 3.9338560296318406, 3.935310198491225, 3.9353658184067357, 3.9351631734474646, 3.9353605548061967, 3.9355559721713096, 3.93584894757259, 3.9360892565519676, 3.9361779206658785, 3.936166200062238, 3.936303849812863, 3.936042119963979, 3.93559393966583, 3.935239771111941, 3.9349886291108276, 3.935038493497785, 3.934938607990344, 3.9347899651247684, 3.9346428012926813, 3.9344971017773314, 3.9341040957894973, 3.9338145027965674, 3.9331795326194876, 3.9327001342849655, 3.931977744889095, 3.931163040959851, 3.9303056972687083, 3.9296061380919056, 3.929400106867111, 3.9290578172465427, 3.928718933492846, 3.9285247152491363, 3.928141384749145, 3.9278116197267656, 3.927883145898639, 3.927257442954374, 3.9268369708851765, 3.926221677642538, 3.9255130042331596, 3.924910884788054, 3.9248620202628, 3.924166875782573, 3.923428896919065, 3.922748012372607, 3.9223724102594466, 3.9219507942369645, 3.9214736719062486, 3.9210112473101666, 3.9203046677349414, 3.9195553675584742, 3.918813523105156, 3.918208413422518, 3.9177784789606025, 3.917344862254527, 3.916426007903736, 3.915553112302704, 3.914701837553424, 3.913958535687221, 3.9131231273719256, 3.912121902223946, 3.9120012862814195, 3.91213062671643, 3.9117930085401476, 3.9114766601964646, 3.911213210841276, 3.9115095968030547, 3.911892585889592, 3.912470769114571, 3.913728771411939, 3.9148359478158006, 3.916181858782808, 3.9172148751133276, 3.9183371151619513], "in_macd": [0.0, 0.007578347578347522, 0.024597527617471027, 0.03138922106558795, 0.0342386763760425, 0.03572997411071732, 0.030460421348873723, 0.03156877264544722, 0.036464845340535845, 0.04347498952796336, 0.045360715150273734, 0.041853967815613125, 0.03783182710822164, 0.026272237356184114, 0.018112761198818994, 0.008721573198617882, -0.0059150735046578085, -0.01532082150859626, -0.022116540639788518, -0.02878422325665131, -0.03726990937235142, -0.04030262744735946, -0.0433362085323683, -0.04370341640771791, -0.04389193065298924, -0.04234285286050454, -0.04543297307595884, -0.04893169434930922, -0.057042297120746266, -0.060409381376194116, -0.06395442594811263, -0.06704009419166024, -0.0680554742207451, -0.06328911413845262, -0.05723810137724383, -0.05304157455433378, -0.04675607263263126, -0.044090724145455784, -0.041101169357549594, -0.02991446780739393, -0.013629565250350417, -0.0007154157797288896, 0.010208381278789425, 0.021841460099237597, 0.031504510911848804, 0.03751967025606673, 0.03861394415531372, 0.041025538302526865, 0.04204857601555689, 0.04321649928342275, 0.0423945987179799, 0.040549581480461505, 0.03856217958234387, 0.03975652647604244, 0.04063806291439809, 0.037674730347134755, 0.030935085397316264, 0.024903339805324, 0.01909609365997067, 0.018317241624038694, 0.01709942602182357, 0.020401713786221798, 0.023091520851932223, 0.02334032671991748, 0.023269273462983797, 0.02893133403418302, 0.021941423267640037, 0.014148855877696764, 0.011073210704633851, 0.008537326757594776, 0.007250952420084111, 0.005761616942888015, 0.0033325180141119404, 0.000593679616762266, -0.0003623183255121454, -0.00429807376945357, -0.008848331467476545, -0.011594563778263733, -0.01281631771089442, -0.011234315034626796, -0.011063409062797014, -0.011202290035718931, -0.011183438489880348, -0.011041222167757603, -0.012798275224011668, -0.013231313655845955, -0.01621182737131921, -0.0171656563236553, -0.019703662980628867, -0.022265307364518705, -0.02442539561554824, -0.024642839167032804, -0.020631516147061824, -0.018362456616918266, -0.016375444658920824, -0.01349929062164179, -0.012623679445749048, -0.011394939300012563, -0.0071115111026403, -0.009258551562219441, -0.009239753613887292, -0.010715171134550783, -0.012546735617867455, -0.013041018496616097, -0.008892197179434902, -0.010725545752247712, -0.012438561918956204, -0.013240058210035599, -0.011323964897234529, -0.010092564553618733, -0.009491409702596432, -0.008832483141794523, -0.010209877054079719, -0.011571540352262488, -0.012506501165912898, -0.012059459055058674, -0.010215657298064063, -0.008718483188759674, -0.011370913921483705, -0.013024289408131384, -0.014067540408689183, -0.013926867655180697, -0.014455664014623615, -0.01610123764080118, -0.010226957859135855, -0.0035137533822284794, -0.0019474108047972116, -0.0005544368674383904, 0.0009421032472149982, 0.0065711064339408765, 0.011624358429991766, 0.017046429271000196, 0.02659652546528335, 0.03266686834723975, 0.03905284219096883, 0.04120991181564637, 0.04322801580289326], "in_signal": [0.0, 0.0015156695156695044, 0.006132041136029809, 0.011183477121941437, 0.01579451697276165, 0.019781608400352785, 0.021917370990056972, 0.023847651321135022, 0.02637109012501519, 0.029791870005604827, 0.03290563903453861, 0.034695304790753514, 0.03532260925424714, 0.03351253487463454, 0.030432580139471435, 0.026090378751300727, 0.01968928830010902, 0.012687266338367965, 0.005726504942736669, -0.001175640697140926, -0.008394494432183024, -0.014776121035218312, -0.020488138534648315, -0.025131194109262234, -0.028883341418007635, -0.031575243706507015, -0.03434678958039738, -0.037263770534179744, -0.04121947585149305, -0.04505745695643326, -0.04883685075476914, -0.052477499442147364, -0.055593094397866916, -0.05713229834598406, -0.057153458952236016, -0.056331082072655574, -0.05441608018465072, -0.05235100897681173, -0.05010104105295931, -0.046063726403846234, -0.039576894173147074, -0.03180459849446344, -0.023402002539812866, -0.014353310012002775, -0.0051817458272324585, 0.003358537389427379, 0.010409618742604647, 0.01653280265458909, 0.021635957326782654, 0.025952065718110675, 0.029240572318084523, 0.031502374150559925, 0.03291433523691672, 0.03428277348474186, 0.035553831370673104, 0.03597801116596544, 0.034969426012235606, 0.032956208770853285, 0.030184185748676765, 0.027810796923749152, 0.025668522743364036, 0.02461516095193559, 0.024310432931934918, 0.024116411689531433, 0.02394698404422191, 0.02494385404221413, 0.024343367887299315, 0.022304465485378806, 0.020058214529229814, 0.017754036974902805, 0.015653420063939067, 0.013675059439728857, 0.011606551154605474, 0.009403976847036833, 0.007450717812527038, 0.005100959496130916, 0.0023111013034094238, -0.0004700317129252077, -0.0029392889125190507, -0.0045982941369406005, -0.005891317122111883, -0.006953511704833293, -0.007799497061842705, -0.008447842083025686, -0.009317928711222882, -0.010100605700147498, -0.01132285003438184, -0.012491411292236531, -0.013933861629914997, -0.015600150776835738, -0.017365199744578237, -0.018820727629069153, -0.01918288533266769, -0.019018799589517806, -0.01849012860339841, -0.017491961007047085, -0.01651830469478748, -0.015493631615832497, -0.013817207513194058, -0.012905476322999135, -0.012172331781176767, -0.01188089965185157, -0.012014066845054749, -0.012219457175367019, -0.011554005176180597, -0.01138831329139402, -0.011598363016906458, -0.011926702055532286, -0.011806154623872736, -0.011463436609821936, -0.011069031228376835, -0.010621721611060373, -0.010539352699664242, -0.010745790230183891, -0.011097932417329693, -0.01129023774487549, -0.011075321655513205, -0.010603953962162498, -0.010757345954026741, -0.01121073464484767, -0.011782095797615973, -0.012211050169128919, -0.012659972938227858, -0.013348225878742525, -0.012723972274821192, -0.01088192849630265, -0.009095024958001564, -0.007386907339888929, -0.005721105222468144, -0.0032626628911863404, -0.00028525862695071924, 0.0031810789526394642, 0.007864168255168242, 0.012824708273582544, 0.0180703350570598, 0.022698250408777116, 0.026804203487600348], "in_upper_bb": [null, 4.116850288425445, 4.281431808350739, 4.25519215908394, 4.230427278488913, 4.212650104640219, 4.19934320293513, 4.189067201048249, 4.192962153209763, 4.209456024486091, 4.209982550268141, 4.202756633701289, 4.1960400294897475, 4.197793589476764, 4.195118479658633, 4.1958103944316605, 4.2098163748787, 4.212712512488971, 4.212444286685001, 4.212801227436868, 4.223510301026841, 4.224370064494703, 4.202119011929245, 4.189633504934324, 4.179119114498133, 4.166578397474773, 4.16495037064064, 4.15324083420197, 4.133349709471107, 4.089849204346261, 4.049806279012663, 4.018767166087322, 3.9810585128705176, 3.961715512857461, 3.9348907864085056, 3.91350941523149, 3.9100884416588144, 3.900992804276086, 3.8898590669152777, 3.896014251192271, 3.9315332942573527, 3.9574190357349326, 3.983852566281562, 4.015688211883882, 4.046413878191799, 4.069476347038342, 4.085683809997185, 4.104380902658558, 4.116021167901611, 4.128263883313315, 4.133131378365354, 4.131202996133644, 4.125300897467391, 4.128418237399818, 4.1310114694805575, 4.122835918422571, 4.113247211373894, 4.091110889801648, 4.058066643124146, 4.046966999741237, 4.047007780590648, 4.051162932968113, 4.055488015699205, 4.053605685873286, 4.049920462996313, 4.06487462877651, 4.066184542580028, 4.068443612394436, 4.067310098717189, 4.064918421294002, 4.06379310574411, 4.063151383938969, 4.06264122510983, 4.057656240776521, 4.050616149462367, 4.05037122921097, 4.053419731530124, 4.055074493857181, 4.055580862858705, 4.054370584870658, 4.053475602076437, 4.044798715195889, 4.03379017620833, 4.025715734648523, 4.01721095702041, 3.973201899318522, 3.975999944008939, 3.9773009898509923, 3.977088174437868, 3.9764803649151017, 3.972361101801341, 3.965507472477339, 3.960515511483555, 3.9562470168462363, 3.948104198569848, 3.9480184000101617, 3.947987095655845, 3.947688050339229, 3.9515616092445285, 3.945419916355903, 3.9412157987919123, 3.937670948067274, 3.9340198077041943, 3.9290101503657935, 3.932984268860372, 3.930833095122597, 3.931469678742157, 3.9310105950200027, 3.931661123797513, 3.9313434591868663, 3.9300857625924093, 3.9298394980034193, 3.9274017787899482, 3.926783928769211, 3.9255801988611987, 3.9208529570449797, 3.9194127928267806, 3.9171180972662603, 3.9050983184882977, 3.906459835415653, 3.904865282847893, 3.904481058044114, 3.90506925153836, 3.9064815230596364, 3.900717979005528, 3.913965486261814, 3.9159572060374592, 3.9179081583238218, 3.9179081583238218, 3.930933727673982, 3.9450019339592926, 3.962324038780735, 3.9978137900650688, 4.02179792602968, 4.048128666875024, 4.063927549725968, 4.0798206187118495], "in_lower_bb": [null, 3.848149711574555, 3.808568191649263, 3.8580578409160604, 3.8861727215110866, 3.9047165620264486, 3.8969710827791553, 3.908957798951751, 3.918615624568014, 3.92196397551391, 3.930581086095495, 3.936093366298711, 3.9398215089717907, 3.921220696237522, 3.9112948536747, 3.8952021055683392, 3.8570189192389472, 3.8354097097332516, 3.819460976472895, 3.8025087725631317, 3.7787996989731587, 3.7594399355052968, 3.7477909880707556, 3.7361264950656756, 3.724640885501868, 3.717121602525227, 3.70024962935936, 3.68445916579803, 3.6639202905288935, 3.6654207956537395, 3.665363720987338, 3.660602833912679, 3.664311487129482, 3.66565448714254, 3.6749792135914934, 3.6808605847685105, 3.6807815583411854, 3.6803771957239153, 3.682010933084722, 3.6788557488077287, 3.6598367057426477, 3.646450964265068, 3.634917433718438, 3.6200817881161194, 3.607856121808203, 3.600293652961658, 3.601586190002816, 3.604889097341444, 3.62217883209839, 3.636996116686685, 3.6596286216346456, 3.689457003866355, 3.7223591025326086, 3.7442417626001827, 3.7651485305194425, 3.7943240815774284, 3.8169127886261065, 3.8550491101983524, 3.9025933568758537, 3.9226930002587634, 3.9221522194093525, 3.9230770670318864, 3.9232519843007947, 3.9236343141267143, 3.924819537003689, 3.9163653712234914, 3.9116454574199726, 3.9008863876055635, 3.898019901282813, 3.895351578705999, 3.893976894255889, 3.892518616061032, 3.8895287748901697, 3.8860137592234794, 3.8855538505376335, 3.878298770789029, 3.8708502684698756, 3.8661955061428186, 3.8646891371412955, 3.8628994151293425, 3.859794397923562, 3.8583912848041106, 3.858899823791669, 3.8584742653514774, 3.8559790429795893, 3.882488100681478, 3.8726000559910614, 3.868299010149008, 3.8590218255621327, 3.849139635084897, 3.8412588981986593, 3.8381125275226604, 3.8394944885164453, 3.8397629831537636, 3.8424058014301523, 3.842411599989839, 3.842342904344155, 3.842141949660771, 3.8407683907554713, 3.8394100836440965, 3.8396142012080876, 3.8376590519327256, 3.834810192295805, 3.8343198496342055, 3.8328457311396273, 3.829996904877403, 3.8273603212578435, 3.8248194049799977, 3.826658876202487, 3.8299665408131336, 3.834124237407591, 3.835870501996581, 3.832418221210052, 3.8280360712307897, 3.824239801138801, 3.82384704295502, 3.8237872071732193, 3.82400190273374, 3.8250216815117017, 3.820030164584347, 3.8161247171521073, 3.814008941955886, 3.8109207484616396, 3.804258476940363, 3.8080220209944726, 3.8017745137381853, 3.8026027939625417, 3.803151841676178, 3.803151841676178, 3.7962262723260185, 3.789758066040707, 3.781935961219265, 3.7653362099349317, 3.759352073970319, 3.753531333124976, 3.7539324502740326, 3.753539381288149], "out_sma_10": [4.03, 4.0475, 4.0520000000000005, 4.054, 4.0612, 4.064333333333333, 4.065857142857142, 4.077625, 4.084, 4.089589999999999, 4.10009, 4.10609, 4.115489999999999, 4.12149, 4.12599, 4.13049, 4.13349, 4.13049, 4.13149, 4.1305, 4.1354999999999995, 4.135, 4.133, 4.1345, 4.132, 4.1265, 4.1259999999999994, 4.127000000000001, 4.127, 4.12786, 4.12286, 4.12136, 4.1193599999999995], "out_sma_50": [4.03, 4.0475, 4.0520000000000005, 4.054, 4.0612, 4.064333333333333, 4.065857142857142, 4.077625, 4.084, 4.089589999999999, 4.093718181818182, 4.096325, 4.100838461538462, 4.102207142857143, 4.104393333333333, 4.10568125, 4.105641176470589, 4.106994444444444, 4.108994736842105, 4.110045, 4.113614285714285, 4.113904545454545, 4.114821739130435, 4.1156625, 4.115436, 4.1136884615384615, 4.113181481481481, 4.114139285714286, 4.115203448275862, 4.115983333333333, 4.116596774193548, 4.116234375, 4.116196969696969], "out_sma_200": [4.03, 4.0475, 4.0520000000000005, 4.054, 4.0612, 4.064333333333333, 4.065857142857142, 4.077625, 4.084, 4.089589999999999, 4.093718181818182, 4.096325, 4.100838461538462, 4.102207142857143, 4.104393333333333, 4.10568125, 4.105641176470589, 4.106994444444444, 4.108994736842105, 4.110045, 4.113614285714285, 4.113904545454545, 4.114821739130435, 4.1156625, 4.115436, 4.1136884615384615, 4.113181481481481, 4.114139285714286, 4.115203448275862, 4.115983333333333, 4.116596774193548, 4.116234375, 4.116196969696969], "out_ema_10": [4.03, 4.036363636363636, 4.040842975206611, 4.04432607062359, 4.052630421419301, 4.0576067084339735, 4.0607691250823414, 4.078811102340097, 4.089027265550988, 4.098276853632626, 4.104953789335784, 4.1085985549110955, 4.1170351812908965, 4.117574239238007, 4.12074255937655, 4.121516639489904, 4.118513614128103, 4.1206020479229934, 4.125038039209722, 4.125940213898863, 4.1366783568263426, 4.133645928312462, 4.133892123164741, 4.134093555316606, 4.129712908895405, 4.118856016368968, 4.115427649756428, 4.119895349800713, 4.124459831655129, 4.127030771354196, 4.128479722017069, 4.124210681650329, 4.12253601225936], "out_ema_50": [4.03, 4.031372549019609, 4.032534409842369, 4.033611491809335, 4.035822805856028, 4.037555244842066, 4.039023666612966, 4.043767836549713, 4.047345568449725, 4.0509751540007155, 4.054270246000688, 4.057043961843799, 4.060885375104826, 4.06320359568895, 4.06601914095605, 4.068332115820519, 4.069770072062852, 4.072132030021171, 4.074989597471321, 4.07714686815872, 4.081376402740731, 4.082891053613643, 4.084934541707226, 4.086897893012826, 4.087803857992715, 4.087105667483197, 4.087611327581896, 4.089665785323782, 4.091835754526771, 4.093669646506114, 4.095290444682345, 4.095671211557547, 4.096429203261173], "out_ema_200": [4.03, 4.030348258706468, 4.03065325115715, 4.030945258608323, 4.031532867975405, 4.0320151279955505, 4.032442838164749, 4.033712063655647, 4.034719903818278, 4.035766471939489, 4.036753870228648, 4.0376319411716475, 4.038799782553024, 4.03960774491568, 4.040556921583186, 4.041397151219175, 4.042030015386148, 4.042905338616137, 4.0439212058935885, 4.044777711307583, 4.046172957961239, 4.04690755539446, 4.047784097131829, 4.048651917060866, 4.049262345746827, 4.049468690565266, 4.049971489664119, 4.050867295737113, 4.0518039395606245, 4.052667581953057, 4.053486809993325, 4.0539993790481175, 4.0546063504008725], "out_macd": [0.0, 0.0027920227920228413, 0.004628598793840588, 0.005934991971403569, 0.009284046546743419, 0.011004427806092565, 0.011828037877592124, 0.019119150749820513, 0.022619377065670854, 0.02549483213289605, 0.027066258956130795, 0.02719126562440799, 0.02937249574200962, 0.027954684629110993, 0.02772187324858777, 0.026425831588650972, 0.023513823660338495, 0.02295867415912234, 0.023458671852936597, 0.022386491449482016, 0.025678811743646612, 0.02278044374911925, 0.021446617613815278, 0.020157191238705074, 0.016922943323861794, 0.011005251158968221, 0.008636629079249225, 0.009873331107056238, 0.011128601002265981, 0.011474711592503795, 0.011327935427106084, 0.008690684181543062, 0.007323143357451656], "out_signal": [0.0, 0.0005584045584045683, 0.0013724434054917722, 0.0022849531186741314, 0.0036847718042879894, 0.005148703004648905, 0.006484569979237549, 0.009011486133354141, 0.011733064319817485, 0.0144854178824332, 0.01700158609717272, 0.019039522002619776, 0.021106116750497745, 0.022475830326220393, 0.02352503891069387, 0.024105197446285292, 0.023986922689095934, 0.023781272983101214, 0.023716752757068294, 0.02345070049555104, 0.023896322745170156, 0.023673146945959976, 0.023227841079531037, 0.02261371111136585, 0.02147555755386504, 0.019381496274885675, 0.017232522835758386, 0.015760684490017957, 0.014834267792467562, 0.01416235655247481, 0.013595472327401065, 0.012614514698229466, 0.011556240430073904], "out_upper_bb": [null, 4.096997474683059, 4.0903144881213365, 4.086290349435499, 4.103847391479433, 4.105451050520291, 4.104248610163104, 4.153088804000896, 4.164286985246675, 4.173134609507601, 4.177572666167288, 4.178291606282403, 4.185797021572616, 4.184472771319907, 4.185455019427202, 4.184669155192292, 4.182121600724888, 4.1820746516653875, 4.184014451989649, 4.183665605668164, 4.188512777858634, 4.186752122370872, 4.1844387389644995, 4.180143794203146, 4.178789968040007, 4.180512627578998, 4.177365671097638, 4.174493763572594, 4.175497418428946, 4.1753729864806335, 4.1753729864806335, 4.175603538459292, 4.1721939841444105], "out_lower_bb": [null, 3.998002525316942, 4.0136855118786645, 4.021709650564501, 4.018552608520568, 4.023215616146375, 4.027465675551181, 4.002161195999104, 4.003713014753324, 4.006045390492398, 4.009863697469076, 4.014358393717598, 4.0158799015043085, 4.019941514394379, 4.0233316472394645, 4.026693344807708, 4.029160752216289, 4.031914237223501, 4.033975021694561, 4.036424394331837, 4.047077222141365, 4.054337877629128, 4.064051261035501, 4.0758462057968545, 4.079200031959994, 4.076477372421002, 4.082124328902362, 4.082996236427407, 4.082992581571054, 4.082987013519366, 4.082987013519366, 4.080756461540707, 4.080166015855589], "overall_sma_10": [3.935, 3.9825, 4.045000000000001, 4.056625, 4.0583, 4.058683333333334, 4.048157142857143, 4.0490125, 4.055788888888888, 4.06571, 4.08381, 4.08681, 4.07481, 4.06066, 4.05066, 4.037599999999999, 4.0231, 4.0041, 3.9801, 3.9496, 3.9185000000000003, 3.897, 3.8751000000000007, 3.8650999999999995, 3.8531000000000004, 3.8461000000000007, 3.8421, 3.8336000000000006, 3.81717, 3.80567, 3.79667, 3.7823700000000002, 3.770270000000001, 3.76227, 3.7567700000000004, 3.7482700000000007, 3.7487700000000004, 3.74777, 3.7546999999999997, 3.7692, 3.7947, 3.8215000000000003, 3.8485000000000005, 3.8735, 3.8975, 3.9215000000000004, 3.9385000000000003, 3.9615, 3.9835000000000003, 3.99606, 3.99806, 3.9991600000000007, 3.99916, 3.9991600000000007, 3.99866, 3.99566, 3.9916600000000004, 3.9846600000000003, 3.97716, 3.9736000000000002, 3.9711000000000007, 3.9750800000000006, 3.97958, 3.9780800000000007, 3.9760800000000005, 3.98558, 3.9861700000000004, 3.9846700000000004, 3.98817, 3.98667, 3.98667, 3.9805900000000003, 3.9725900000000003, 3.9655899999999997, 3.96009, 3.9430900000000007, 3.938100000000001, 3.9366, 3.9320999999999997, 3.9306000000000005, 3.9265999999999996, 3.9226, 3.9201000000000006, 3.9186, 3.9131, 3.9126000000000003, 3.9105, 3.909, 3.9040100000000004, 3.8950199999999997, 3.8870199999999997, 3.8810200000000004, 3.87991, 3.8774100000000002, 3.87741, 3.8778300000000003, 3.8798299999999997, 3.8808300000000004, 3.88832, 3.8898099999999998, 3.8938100000000007, 3.89431, 3.88892, 3.885920000000001, 3.88842, 3.8830000000000005, 3.8790000000000004, 3.875, 3.87, 3.8715, 3.870400000000001, 3.8714000000000004, 3.8709, 3.868900000000001, 3.8614000000000006, 3.8617, 3.8642000000000003, 3.86612, 3.8601200000000007, 3.85499, 3.8505900000000004, 3.8470900000000006, 3.8450900000000003, 3.8418400000000004, 3.84734, 3.8540400000000004, 3.8543600000000007, 3.85494, 3.8609400000000003, 3.8721699999999997, 3.88417, 3.8971700000000005, 3.9180599999999997, 3.93931, 3.95432, 3.9638200000000006, 3.9790000000000005, 3.9939999999999998, 4.0120000000000005, 4.024, 4.035000000000001, 4.047, 4.0511099999999995, 4.05611, 4.0671, 4.0786, 4.08959, 4.10009, 4.10609, 4.115489999999999, 4.12149, 4.12599, 4.13049, 4.13349, 4.13049, 4.13149, 4.1305, 4.1355, 4.135, 4.133, 4.1345, 4.132, 4.126500000000001, 4.1259999999999994, 4.127, 4.127000000000001, 4.12786, 4.12286, 4.12136, 4.11936], "overall_sma_50": [3.935, 3.9825, 4.045000000000001, 4.056625, 4.0583, 4.058683333333334, 4.048157142857143, 4.0490125, 4.055788888888888, 4.06571, 4.070281818181818, 4.069425, 4.067930769230769, 4.059507142857143, 4.053206666666666, 4.04550625, 4.033417647058823, 4.024061111111111, 4.015952631578948, 4.007655, 3.998004761904762, 3.99105, 3.9840913043478263, 3.9785041666666667, 3.9731639999999997, 3.968811538461538, 3.9625592592592596, 3.9560392857142856, 3.9474068965517244, 3.9403266666666665, 3.9330580645161293, 3.9258375, 3.91929696969697, 3.914905882352941, 3.911337142857143, 3.9075499999999996, 3.9047783783783783, 3.901231578947369, 3.897994871794872, 3.897545, 3.8993121951219516, 3.900995238095238, 3.9028325581395347, 3.9054954545454548, 3.9082622222222225, 3.910582608695652, 3.9119531914893613, 3.9137874999999998, 3.9154448979591834, 3.9172480000000003, 3.918348, 3.917368, 3.913568, 3.9121380000000006, 3.9113379999999993, 3.909826, 3.9088260000000004, 3.9063260000000004, 3.902526, 3.8988259999999997, 3.895806, 3.895022, 3.8945220000000003, 3.8956220000000004, 3.896422, 3.8994219999999995, 3.90144, 3.9024400000000004, 3.90414, 3.9062400000000004, 3.90944, 3.91174, 3.9140200000000003, 3.91572, 3.91782, 3.91882, 3.9206399999999997, 3.92304, 3.927126, 3.9312259999999997, 3.935426, 3.939786, 3.9439859999999998, 3.946986, 3.949086, 3.9516860000000005, 3.952986, 3.9552859999999996, 3.956988, 3.9563900000000003, 3.95389, 3.9516899999999997, 3.9502680000000003, 3.947768, 3.945068, 3.942952, 3.941252, 3.9391520000000004, 3.937952, 3.93514, 3.93304, 3.93072, 3.92822, 3.92512, 3.92302, 3.9204199999999996, 3.91872, 3.91722, 3.91652, 3.91472, 3.9129, 3.909984, 3.9064840000000003, 3.9032839999999998, 3.900084, 3.8956440000000003, 3.8943260000000004, 3.89351, 3.89091, 3.888384, 3.885684, 3.8832840000000006, 3.8809839999999998, 3.8785339999999997, 3.877534, 3.8778340000000004, 3.877578, 3.8771780000000002, 3.876678, 3.876698, 3.8771980000000004, 3.8781980000000003, 3.8805759999999996, 3.882676, 3.885778, 3.8880779999999997, 3.891278, 3.894178, 3.898276, 3.902494, 3.9067939999999997, 3.911394, 3.914816, 3.918416, 3.923716, 3.928232, 3.9332300000000004, 3.93803, 3.94183, 3.9476299999999998, 3.95233, 3.9577299999999997, 3.96313, 3.96793, 3.9721300000000004, 3.97793, 3.9835299999999996, 3.9901299999999997, 3.99483, 3.9999300000000004, 4.0051499999999995, 4.009849999999999, 4.0142500000000005, 4.01935, 4.02525, 4.03099, 4.036262, 4.041478, 4.047078, 4.052804], "overall_sma_200": [3.935, 3.9825, 4.045000000000001, 4.056625, 4.0583, 4.058683333333334, 4.048157142857143, 4.0490125, 4.055788888888888, 4.06571, 4.070281818181818, 4.069425, 4.067930769230769, 4.059507142857143, 4.053206666666666, 4.04550625, 4.033417647058823, 4.024061111111111, 4.015952631578948, 4.007655, 3.998004761904762, 3.99105, 3.9840913043478263, 3.9785041666666667, 3.9731639999999997, 3.968811538461538, 3.9625592592592596, 3.9560392857142856, 3.9474068965517244, 3.9403266666666665, 3.9330580645161293, 3.9258375, 3.91929696969697, 3.914905882352941, 3.911337142857143, 3.9075499999999996, 3.9047783783783783, 3.901231578947369, 3.897994871794872, 3.897545, 3.8993121951219516, 3.900995238095238, 3.9028325581395347, 3.9054954545454548, 3.9082622222222225, 3.910582608695652, 3.9119531914893613, 3.9137874999999998, 3.9154448979591834, 3.9172480000000003, 3.9186745098039215, 3.919873076923077, 3.921007547169811, 3.922840740740741, 3.9246981818181816, 3.9257750000000002, 3.9259368421052634, 3.9260068965517245, 3.9259050847457626, 3.92664, 3.9272688524590165, 3.928777419354839, 3.930304761904762, 3.931471875, 3.932603076923077, 3.934836363636364, 3.934926865671642, 3.9346338235294116, 3.9349289855072467, 3.9352157142857145, 3.935635211267605, 3.935973611111111, 3.9360972602739728, 3.936082432432433, 3.936268, 3.935922368421053, 3.935338961038961, 3.9348858974358976, 3.9345708860759494, 3.93463875, 3.9345197530864198, 3.9343426829268293, 3.934169879518072, 3.9340011904761902, 3.9335423529411764, 3.933210465116279, 3.932483908045977, 3.9319443181818183, 3.9311370786516853, 3.9302366666666666, 3.9293, 3.928546739130435, 3.9283354838709674, 3.92798085106383, 3.927633684210526, 3.9274416666666667, 3.9270556701030928, 3.9267285714285713, 3.9268121212121208, 3.9261939999999997, 3.9257861386138613, 3.925190196078431, 3.9245087378640777, 3.923936538461539, 3.923899047619048, 3.9232490566037734, 3.9225644859813085, 3.921938888888889, 3.9216, 3.9212218181818184, 3.9207963963963963, 3.9203875, 3.9197646017699115, 3.9191087719298245, 3.9184643478260868, 3.917943103448276, 3.9175760683760683, 3.917208474576271, 3.9164336134453785, 3.9157025, 3.914994214876033, 3.9143795081967214, 3.913693495934959, 3.912877419354839, 3.9127744000000004, 3.9128714285714286, 3.91259842519685, 3.9123437500000002, 3.9121317829457367, 3.912353846153846, 3.912641221374046, 3.9130757575757573, 3.914021804511278, 3.9148500000000004, 3.9158518518518517, 3.9166176470588234, 3.917445255474453, 3.9182608695652177, 3.9193165467625897, 3.9203285714285716, 3.92131914893617, 3.922507042253521, 3.9236083916083917, 3.9246597222222217, 3.92628275862069, 3.9277123287671234, 3.9291557823129253, 3.930546621621622, 3.9318516778523493, 3.9333393333333335, 3.934575496688742, 3.9358940789473684, 3.937130065359477, 3.93822012987013, 3.939457419354839, 3.940775, 3.94198025477707, 3.9435183544303802, 3.9446283018867927, 3.945818125, 3.9469931677018635, 3.9479993827160498, 3.9487478527607363, 3.9496701219512196, 3.950823636363636, 3.9519933734939756, 3.9531107784431136, 3.9541934523809523, 3.955085798816568, 3.956026470588235], "overall_ema_10": [3.935, 3.952272727272727, 3.9918595041322313, 4.009975957926371, 4.019980329212485, 4.027365723901124, 4.01966286501001, 4.026087798644553, 4.041344562527361, 4.062009187522387, 4.071825698881952, 4.069675571812506, 4.066098195119323, 4.044989432370355, 4.030445899212109, 4.012183008446271, 3.980877006910585, 3.9598084601995693, 3.943479649254193, 3.926483349389794, 3.9043954676825585, 3.893596291740275, 3.8822151477874978, 3.876357848189771, 3.870656421246176, 3.8687188901105074, 3.8562245464540514, 3.8423655380078596, 3.8175172583700667, 3.8025141204846, 3.7866024622146726, 3.771220196357459, 3.7600892515651934, 3.761891205826067, 3.7670018956758726, 3.7684560964620775, 3.7751004425598813, 3.7741730893671757, 3.774323436754962, 3.7935373573449684, 3.8256214741913377, 3.851872115247458, 3.8751680942933744, 3.901501168058215, 3.9248645920476304, 3.94125284803897, 3.947388693850066, 3.956954385877326, 3.9638717702632666, 3.9714587211244905, 3.9748298627382193, 3.975951705876725, 3.9766877593536836, 3.984562712198468, 3.991914946344201, 3.990657683372528, 3.9805381045775228, 3.9713493582907002, 3.9620131113287544, 3.963465272905345, 3.9637443141952815, 3.9741180752506846, 3.9833693342960146, 3.9873021826058297, 3.9905199675865877, 4.006789064389026, 3.9948092345001123, 3.9802984645910007, 3.975698743756273, 3.9719353358005867, 3.970674365655025, 3.968733571899566, 3.9644183770087356, 3.959069581188965, 3.9574205664273348, 3.9487986452587283, 3.9382898006662317, 3.9313280187269166, 3.9274501971402045, 3.929731979478349, 3.9288716195731945, 3.9272585978326138, 3.9259388527721386, 3.9248590613590224, 3.9194301411119277, 3.916806479091577, 3.9082962101658354, 3.9040605355902285, 3.8960677109374595, 3.8877099453124666, 3.8799445007102, 3.8763182278537998, 3.882242186425836, 3.8845617888938655, 3.8864596454586167, 3.8905942553752317, 3.890486208943371, 3.8913068982263948, 3.899251098548868, 3.893023626085437, 3.8915647849789936, 3.886734824073722, 3.8809648560603174, 3.878062154958441, 3.88568721769327, 3.880107723567221, 3.8746335920095443, 3.8710638480078083, 3.8735976938245704, 3.8747617494928304, 3.8746232495850426, 3.874691749660489, 3.8702023406313093, 3.865620096880162, 3.861870988356496, 3.8611671722916783, 3.8636822318750093, 3.86559455335228, 3.8582137254700477, 3.852847593566403, 3.848693485645238, 3.8471128518915583, 3.844001424274911, 3.8382738925885636, 3.8494968212088243, 3.863224671898129, 3.8659474588257416, 3.8685024663119703, 3.8715020178916113, 3.884138014638591, 3.896112921067938, 3.909546935419222, 3.9330656744339083, 3.949781006355016, 3.968020823381376, 3.9774715827665803, 3.9870222040817476, 3.994836348794157, 4.007593376286128, 4.017303671506832, 4.025066640323772, 4.03687270571945, 4.044714031952277, 4.050220571597317, 4.070180467670532, 4.08196583718498, 4.0924993213331655, 4.100226717454408, 4.104730950644516, 4.1138707778000585, 4.114985181836412, 4.118624239684336, 4.1197834688326385, 4.117095565408522, 4.119441826243335, 4.124088766926365, 4.125163536576116, 4.136042893562276, 4.133126003823681, 4.133466730401193, 4.133745506691885, 4.129428141838815, 4.118623025140849, 4.1152370205697855, 4.1197393804661875, 4.124332220381426, 4.126926362130257, 4.128394296288392, 4.124140787872321, 4.1224788264409895], "overall_ema_50": [3.935, 3.9387254901960786, 3.9477950788158402, 3.9534305659211015, 3.957805837845765, 3.9618369814596566, 3.9627453351279054, 3.96636316512289, 3.971995982176894, 3.9791726103268203, 3.984538390314004, 3.9874976691252195, 3.9899487409242305, 3.9883821236330843, 3.9874651776082572, 3.985211641231463, 3.9795170670655233, 3.9750262016904045, 3.9709075271143104, 3.966166055462769, 3.959845817993641, 3.955342060425263, 3.9504659011928998, 3.946526061930433, 3.942544647737083, 3.939307602727786, 3.9338445594835587, 3.9278114395038117, 3.9191011869742507, 3.9118815325831036, 3.90416068816808, 3.8962328180438415, 3.8889295702774165, 3.884265665560655, 3.8805689727935704, 3.8764290130761756, 3.8736278753084825, 3.869564037061091, 3.8658556434508524, 3.866410324099839, 3.870472664331218, 3.874375697102543, 3.8785178266279337, 3.884066147152329, 3.8897890433424336, 3.894699276936848, 3.897848324900109, 3.901854272943242, 3.905507046553311, 3.9094322604139657, 3.912591779613418, 3.915274454922696, 3.9178127115923944, 3.92182005623583, 3.9258663285403075, 3.9281852960485306, 3.928452539340745, 3.9285132240724807, 3.92817937214807, 3.929819396769714, 3.931199028268941, 3.9347127918662372, 3.9382534666950124, 3.9408709778050124, 3.9433858414205023, 3.9487432594040124, 3.948435680603855, 3.9471244774429195, 3.947433321464766, 3.9477300539563442, 3.9484073067423697, 3.948861922164238, 3.9487104742362287, 3.948172808579906, 3.9482444631454, 3.9467446802769532, 3.9445586143837397, 3.94281121774124, 3.941524503320015, 3.9414647188760927, 3.9408190436260497, 3.9400026105426753, 3.939218194442963, 3.9384645397589253, 3.9367600480036735, 3.9355145559250984, 3.932945357653526, 3.9310651475494662, 3.928282200586742, 3.925216231936282, 3.922070497350546, 3.919636360199544, 3.9192153264662286, 3.9182657058204944, 3.917353325200083, 3.917033586956943, 3.915973446291965, 3.915150958202084, 3.9159293519980807, 3.9139321225079597, 3.912797529468432, 3.9109231165481013, 3.9087300531540583, 3.907015149108801, 3.907524358947672, 3.9054645801654106, 3.9032894985902966, 3.9013957927632266, 3.900752820498002, 3.8999389844000416, 3.8989217693255305, 3.8979836607245293, 3.8961019485392536, 3.894097950557322, 3.892172540731545, 3.890832441095014, 3.890211561052072, 3.889583656697089, 3.8870509642775954, 3.88476269116867, 3.882615134652252, 3.880943952901183, 3.878946150826627, 3.8763404194216613, 3.877268246111008, 3.879140079596851, 3.879103213730308, 3.8791383818193155, 3.8793682491989503, 3.8817851806029133, 3.8844602715596617, 3.887814770714185, 3.89373968166657, 3.898887145130626, 3.9048170610078565, 3.9093340390075486, 3.914066037477841, 3.918612467380671, 3.92435315493437, 3.929711854740866, 3.934821193770636, 3.9409066371521795, 3.9463612788324864, 3.9514059345645456, 3.959586093993387, 3.966465070699529, 3.973266440476018, 3.97960893300637, 3.9853105434767087, 3.991965031967818, 3.996986011106335, 4.002398324396283, 4.007206233243488, 4.011041282920214, 4.015706330648833, 4.0207766706233885, 4.025059938442079, 4.0313320977188605, 4.034809270357337, 4.038738318578618, 4.042513286477496, 4.045159824262693, 4.046133948801411, 4.048246342966062, 4.051844525594843, 4.055497681453869, 4.058756595906659, 4.061746533322085, 4.063442747701611, 4.065464600732921], "overall_ema_200": [3.935, 3.935945273631841, 3.938274176381773, 3.939798811442651, 3.941044594413371, 3.942234200439109, 3.9426597307829985, 3.943777544407048, 3.945431499189068, 3.947516757903605, 3.9491932080737184, 3.9502957632172637, 3.951287845175301, 3.951275030795448, 3.9514115976532045, 3.951198546930287, 3.9500920937270005, 3.9492454062272295, 3.948456894722481, 3.9474772241282277, 3.9460595403060563, 3.945053972740822, 3.943919107340416, 3.942984588859417, 3.94200961782599, 3.9411936017282194, 3.9397886902682373, 3.9381987530516382, 3.935885332623264, 3.933886473592187, 3.9317084987305733, 3.9294228420267863, 3.9272395301658234, 3.9256749577263625, 3.9243249581469963, 3.922839137667922, 3.921666608934908, 3.9201574884479937, 3.9187131353291083, 3.9183279300024503, 3.918842079952675, 3.9193511139829966, 3.9199545854856535, 3.9209500622469906, 3.9220351362544834, 3.9229601597743393, 3.9234779691298187, 3.924239382372308, 3.9249434681198476, 3.9257460206758696, 3.926385363753722, 3.926928792970103, 3.9274568646818437, 3.92837769189894, 3.929339107899946, 3.929892947622335, 3.929943764063904, 3.9299443236254574, 3.9298453751316718, 3.9302449236378245, 3.9305907452931694, 3.9314883498176156, 3.932418813998535, 3.933141014854271, 3.9338560296318406, 3.935310198491225, 3.9353658184067357, 3.9351631734474646, 3.9353605548061967, 3.9355559721713096, 3.93584894757259, 3.9360892565519676, 3.9361779206658785, 3.936166200062238, 3.936303849812863, 3.936042119963979, 3.93559393966583, 3.935239771111941, 3.9349886291108276, 3.935038493497785, 3.934938607990344, 3.9347899651247684, 3.9346428012926813, 3.9344971017773314, 3.9341040957894973, 3.9338145027965674, 3.9331795326194876, 3.9327001342849655, 3.931977744889095, 3.931163040959851, 3.9303056972687083, 3.9296061380919056, 3.929400106867111, 3.9290578172465427, 3.928718933492846, 3.9285247152491363, 3.928141384749145, 3.9278116197267656, 3.927883145898639, 3.927257442954374, 3.9268369708851765, 3.926221677642538, 3.9255130042331596, 3.924910884788054, 3.9248620202628, 3.924166875782573, 3.923428896919065, 3.922748012372607, 3.9223724102594466, 3.9219507942369645, 3.9214736719062486, 3.9210112473101666, 3.9203046677349414, 3.9195553675584742, 3.918813523105156, 3.918208413422518, 3.9177784789606025, 3.917344862254527, 3.916426007903736, 3.915553112302704, 3.914701837553424, 3.913958535687221, 3.9131231273719256, 3.912121902223946, 3.9120012862814195, 3.91213062671643, 3.9117930085401476, 3.9114766601964646, 3.911213210841276, 3.9115095968030547, 3.911892585889592, 3.912470769114571, 3.913728771411939, 3.9148359478158006, 3.916181858782808, 3.9172148751133276, 3.9183371151619513, 3.919448188642927, 3.9208964653728486, 3.9222905303940143, 3.923660773872681, 3.9253158905505647, 3.9268550359182206, 3.928329115162816, 3.9306342980965194, 3.9326677876676985, 3.9347297997307065, 3.936722538041844, 3.938595945623517, 3.940749219796418, 3.94253280964919, 3.9444479060705913, 3.946244444318645, 3.9478241015891067, 3.9496367970956827, 3.9515807095623927, 3.9533560258851552, 3.9556609410504775, 3.9572961555673882, 3.9590643530244294, 3.9608149564769226, 3.962299384770685, 3.9633710326834146, 3.9647305248955202, 3.966474499772182, 3.9682508729087775, 3.96994588909874, 3.971588218560444, 3.9729156989727783, 3.974329473112353], "overall_macd": [0.0, 0.007578347578347522, 0.024597527617471027, 0.03138922106558795, 0.0342386763760425, 0.03572997411071732, 0.030460421348873723, 0.03156877264544722, 0.036464845340535845, 0.04347498952796336, 0.045360715150273734, 0.041853967815613125, 0.03783182710822164, 0.026272237356184114, 0.018112761198818994, 0.008721573198617882, -0.0059150735046578085, -0.01532082150859626, -0.022116540639788518, -0.02878422325665131, -0.03726990937235142, -0.04030262744735946, -0.0433362085323683, -0.04370341640771791, -0.04389193065298924, -0.04234285286050454, -0.04543297307595884, -0.04893169434930922, -0.057042297120746266, -0.060409381376194116, -0.06395442594811263, -0.06704009419166024, -0.0680554742207451, -0.06328911413845262, -0.05723810137724383, -0.05304157455433378, -0.04675607263263126, -0.044090724145455784, -0.041101169357549594, -0.02991446780739393, -0.013629565250350417, -0.0007154157797288896, 0.010208381278789425, 0.021841460099237597, 0.031504510911848804, 0.03751967025606673, 0.03861394415531372, 0.041025538302526865, 0.04204857601555689, 0.04321649928342275, 0.0423945987179799, 0.040549581480461505, 0.03856217958234387, 0.03975652647604244, 0.04063806291439809, 0.037674730347134755, 0.030935085397316264, 0.024903339805324, 0.01909609365997067, 0.018317241624038694, 0.01709942602182357, 0.020401713786221798, 0.023091520851932223, 0.02334032671991748, 0.023269273462983797, 0.02893133403418302, 0.021941423267640037, 0.014148855877696764, 0.011073210704633851, 0.008537326757594776, 0.007250952420084111, 0.005761616942888015, 0.0033325180141119404, 0.000593679616762266, -0.0003623183255121454, -0.00429807376945357, -0.008848331467476545, -0.011594563778263733, -0.01281631771089442, -0.011234315034626796, -0.011063409062797014, -0.011202290035718931, -0.011183438489880348, -0.011041222167757603, -0.012798275224011668, -0.013231313655845955, -0.01621182737131921, -0.0171656563236553, -0.019703662980628867, -0.022265307364518705, -0.02442539561554824, -0.024642839167032804, -0.020631516147061824, -0.018362456616918266, -0.016375444658920824, -0.01349929062164179, -0.012623679445749048, -0.011394939300012563, -0.0071115111026403, -0.009258551562219441, -0.009239753613887292, -0.010715171134550783, -0.012546735617867455, -0.013041018496616097, -0.008892197179434902, -0.010725545752247712, -0.012438561918956204, -0.013240058210035599, -0.011323964897234529, -0.010092564553618733, -0.009491409702596432, -0.008832483141794523, -0.010209877054079719, -0.011571540352262488, -0.012506501165912898, -0.012059459055058674, -0.010215657298064063, -0.008718483188759674, -0.011370913921483705, -0.013024289408131384, -0.014067540408689183, -0.013926867655180697, -0.014455664014623615, -0.01610123764080118, -0.010226957859135855, -0.0035137533822284794, -0.0019474108047972116, -0.0005544368674383904, 0.0009421032472149982, 0.0065711064339408765, 0.011624358429991766, 0.017046429271000196, 0.02659652546528335, 0.03266686834723975, 0.03905284219096883, 0.04120991181564637, 0.04322801580289326, 0.044316524444720784, 0.047456335780115655, 0.04905640066362871, 0.049671193371068956, 0.05197997747665806, 0.052398768699251974, 0.05173088411639215, 0.05739871375527539, 0.05919090263183335, 0.06031138220598198, 0.06011105842839459, 0.05847136249520357, 0.05891352251911197, 0.055796542224235246, 0.05391518681116292, 0.05102905152387116, 0.04659086517030797, 0.04457700560361033, 0.04368777653450362, 0.04129663949706153, 0.043340088946392186, 0.03926199277197728, 0.036816054256159525, 0.0344801644872863, 0.0302628130787701, 0.02342286182618647, 0.020190160852496142, 0.02061821381211182, 0.02111747793930796, 0.020757442962731076, 0.019951632733643976, 0.01669976850591315, 0.01475942167785238], "overall_signal": [0.0, 0.0015156695156695044, 0.006132041136029809, 0.011183477121941437, 0.01579451697276165, 0.019781608400352785, 0.021917370990056972, 0.023847651321135022, 0.02637109012501519, 0.029791870005604827, 0.03290563903453861, 0.034695304790753514, 0.03532260925424714, 0.03351253487463454, 0.030432580139471435, 0.026090378751300727, 0.01968928830010902, 0.012687266338367965, 0.005726504942736669, -0.001175640697140926, -0.008394494432183024, -0.014776121035218312, -0.020488138534648315, -0.025131194109262234, -0.028883341418007635, -0.031575243706507015, -0.03434678958039738, -0.037263770534179744, -0.04121947585149305, -0.04505745695643326, -0.04883685075476914, -0.052477499442147364, -0.055593094397866916, -0.05713229834598406, -0.057153458952236016, -0.056331082072655574, -0.05441608018465072, -0.05235100897681173, -0.05010104105295931, -0.046063726403846234, -0.039576894173147074, -0.03180459849446344, -0.023402002539812866, -0.014353310012002775, -0.0051817458272324585, 0.003358537389427379, 0.010409618742604647, 0.01653280265458909, 0.021635957326782654, 0.025952065718110675, 0.029240572318084523, 0.031502374150559925, 0.03291433523691672, 0.03428277348474186, 0.035553831370673104, 0.03597801116596544, 0.034969426012235606, 0.032956208770853285, 0.030184185748676765, 0.027810796923749152, 0.025668522743364036, 0.02461516095193559, 0.024310432931934918, 0.024116411689531433, 0.02394698404422191, 0.02494385404221413, 0.024343367887299315, 0.022304465485378806, 0.020058214529229814, 0.017754036974902805, 0.015653420063939067, 0.013675059439728857, 0.011606551154605474, 0.009403976847036833, 0.007450717812527038, 0.005100959496130916, 0.0023111013034094238, -0.0004700317129252077, -0.0029392889125190507, -0.0045982941369406005, -0.005891317122111883, -0.006953511704833293, -0.007799497061842705, -0.008447842083025686, -0.009317928711222882, -0.010100605700147498, -0.01132285003438184, -0.012491411292236531, -0.013933861629914997, -0.015600150776835738, -0.017365199744578237, -0.018820727629069153, -0.01918288533266769, -0.019018799589517806, -0.01849012860339841, -0.017491961007047085, -0.01651830469478748, -0.015493631615832497, -0.013817207513194058, -0.012905476322999135, -0.012172331781176767, -0.01188089965185157, -0.012014066845054749, -0.012219457175367019, -0.011554005176180597, -0.01138831329139402, -0.011598363016906458, -0.011926702055532286, -0.011806154623872736, -0.011463436609821936, -0.011069031228376835, -0.010621721611060373, -0.010539352699664242, -0.010745790230183891, -0.011097932417329693, -0.01129023774487549, -0.011075321655513205, -0.010603953962162498, -0.010757345954026741, -0.01121073464484767, -0.011782095797615973, -0.012211050169128919, -0.012659972938227858, -0.013348225878742525, -0.012723972274821192, -0.01088192849630265, -0.009095024958001564, -0.007386907339888929, -0.005721105222468144, -0.0032626628911863404, -0.00028525862695071924, 0.0031810789526394642, 0.007864168255168242, 0.012824708273582544, 0.0180703350570598, 0.022698250408777116, 0.026804203487600348, 0.030306667679024436, 0.033736601299242684, 0.03680056117211989, 0.03937468761190971, 0.04189574558485938, 0.04399635020773791, 0.045543256989468754, 0.047914348342630086, 0.05016965920047074, 0.052198003801572995, 0.05378061472693732, 0.054718764280590575, 0.05555771592829485, 0.05560548118748293, 0.055267422312218935, 0.05441974815454938, 0.0528539715577011, 0.05119857836688295, 0.04969641800040708, 0.04801646229973797, 0.04708118762906882, 0.045517348657650517, 0.04377708977735232, 0.041917704719339116, 0.03958672639122532, 0.03635395347821755, 0.03312119495307327, 0.030620598724880984, 0.02871997456776638, 0.027127468246759323, 0.025692301144136256, 0.023893794616491635, 0.022066920028763787], "overall_upper_bb": [null, 4.116850288425445, 4.281431808350739, 4.25519215908394, 4.230427278488913, 4.212650104640219, 4.19934320293513, 4.189067201048249, 4.192962153209763, 4.209456024486091, 4.209982550268141, 4.202756633701289, 4.1960400294897475, 4.197793589476764, 4.195118479658633, 4.1958103944316605, 4.2098163748787, 4.212712512488971, 4.212444286685001, 4.212801227436868, 4.223510301026841, 4.224370064494703, 4.202119011929245, 4.189633504934324, 4.179119114498133, 4.166578397474773, 4.16495037064064, 4.15324083420197, 4.133349709471107, 4.089849204346261, 4.049806279012663, 4.018767166087322, 3.9810585128705176, 3.961715512857461, 3.9348907864085056, 3.91350941523149, 3.9100884416588144, 3.900992804276086, 3.8898590669152777, 3.896014251192271, 3.9315332942573527, 3.9574190357349326, 3.983852566281562, 4.015688211883882, 4.046413878191799, 4.069476347038342, 4.085683809997185, 4.104380902658558, 4.116021167901611, 4.128263883313315, 4.133131378365354, 4.131202996133644, 4.125300897467391, 4.128418237399818, 4.1310114694805575, 4.122835918422571, 4.113247211373894, 4.091110889801648, 4.058066643124146, 4.046966999741237, 4.047007780590648, 4.051162932968113, 4.055488015699205, 4.053605685873286, 4.049920462996313, 4.06487462877651, 4.066184542580028, 4.068443612394436, 4.067310098717189, 4.064918421294002, 4.06379310574411, 4.063151383938969, 4.06264122510983, 4.057656240776521, 4.050616149462367, 4.05037122921097, 4.053419731530124, 4.055074493857181, 4.055580862858705, 4.054370584870658, 4.053475602076437, 4.044798715195889, 4.03379017620833, 4.025715734648523, 4.01721095702041, 3.973201899318522, 3.975999944008939, 3.9773009898509923, 3.977088174437868, 3.9764803649151017, 3.972361101801341, 3.965507472477339, 3.960515511483555, 3.9562470168462363, 3.948104198569848, 3.9480184000101617, 3.947987095655845, 3.947688050339229, 3.9515616092445285, 3.945419916355903, 3.9412157987919123, 3.937670948067274, 3.9340198077041943, 3.9290101503657935, 3.932984268860372, 3.930833095122597, 3.931469678742157, 3.9310105950200027, 3.931661123797513, 3.9313434591868663, 3.9300857625924093, 3.9298394980034193, 3.9274017787899482, 3.926783928769211, 3.9255801988611987, 3.9208529570449797, 3.9194127928267806, 3.9171180972662603, 3.9050983184882977, 3.906459835415653, 3.904865282847893, 3.904481058044114, 3.90506925153836, 3.9064815230596364, 3.900717979005528, 3.913965486261814, 3.9159572060374592, 3.9179081583238218, 3.9179081583238218, 3.930933727673982, 3.9450019339592926, 3.962324038780735, 3.9978137900650688, 4.02179792602968, 4.048128666875024, 4.063927549725968, 4.0798206187118495, 4.0938302712376355, 4.110110998069371, 4.122449026649635, 4.131478030078228, 4.143722172700532, 4.148910905636204, 4.145237394779841, 4.167514523296735, 4.181924312073516, 4.18846461916566, 4.189195838714967, 4.182947329530795, 4.18753511619692, 4.183522207509757, 4.181406071396776, 4.184423231484946, 4.183281005990281, 4.185983808431982, 4.186160861905246, 4.18366560566816, 4.188512777858628, 4.186752122370865, 4.184438738964492, 4.180143794203137, 4.178789968039997, 4.180512627578987, 4.177365671097628, 4.174493763572582, 4.175497418428935, 4.175372986480622, 4.175372986480622, 4.175603538459282, 4.1721939841444], "overall_lower_bb": [null, 3.848149711574555, 3.808568191649263, 3.8580578409160604, 3.8861727215110866, 3.9047165620264486, 3.8969710827791553, 3.908957798951751, 3.918615624568014, 3.92196397551391, 3.930581086095495, 3.936093366298711, 3.9398215089717907, 3.921220696237522, 3.9112948536747, 3.8952021055683392, 3.8570189192389472, 3.8354097097332516, 3.819460976472895, 3.8025087725631317, 3.7787996989731587, 3.7594399355052968, 3.7477909880707556, 3.7361264950656756, 3.724640885501868, 3.717121602525227, 3.70024962935936, 3.68445916579803, 3.6639202905288935, 3.6654207956537395, 3.665363720987338, 3.660602833912679, 3.664311487129482, 3.66565448714254, 3.6749792135914934, 3.6808605847685105, 3.6807815583411854, 3.6803771957239153, 3.682010933084722, 3.6788557488077287, 3.6598367057426477, 3.646450964265068, 3.634917433718438, 3.6200817881161194, 3.607856121808203, 3.600293652961658, 3.601586190002816, 3.604889097341444, 3.62217883209839, 3.636996116686685, 3.6596286216346456, 3.689457003866355, 3.7223591025326086, 3.7442417626001827, 3.7651485305194425, 3.7943240815774284, 3.8169127886261065, 3.8550491101983524, 3.9025933568758537, 3.9226930002587634, 3.9221522194093525, 3.9230770670318864, 3.9232519843007947, 3.9236343141267143, 3.924819537003689, 3.9163653712234914, 3.9116454574199726, 3.9008863876055635, 3.898019901282813, 3.895351578705999, 3.893976894255889, 3.892518616061032, 3.8895287748901697, 3.8860137592234794, 3.8855538505376335, 3.878298770789029, 3.8708502684698756, 3.8661955061428186, 3.8646891371412955, 3.8628994151293425, 3.859794397923562, 3.8583912848041106, 3.858899823791669, 3.8584742653514774, 3.8559790429795893, 3.882488100681478, 3.8726000559910614, 3.868299010149008, 3.8590218255621327, 3.849139635084897, 3.8412588981986593, 3.8381125275226604, 3.8394944885164453, 3.8397629831537636, 3.8424058014301523, 3.842411599989839, 3.842342904344155, 3.842141949660771, 3.8407683907554713, 3.8394100836440965, 3.8396142012080876, 3.8376590519327256, 3.834810192295805, 3.8343198496342055, 3.8328457311396273, 3.829996904877403, 3.8273603212578435, 3.8248194049799977, 3.826658876202487, 3.8299665408131336, 3.834124237407591, 3.835870501996581, 3.832418221210052, 3.8280360712307897, 3.824239801138801, 3.82384704295502, 3.8237872071732193, 3.82400190273374, 3.8250216815117017, 3.820030164584347, 3.8161247171521073, 3.814008941955886, 3.8109207484616396, 3.804258476940363, 3.8080220209944726, 3.8017745137381853, 3.8026027939625417, 3.803151841676178, 3.803151841676178, 3.7962262723260185, 3.789758066040707, 3.781935961219265, 3.7653362099349317, 3.759352073970319, 3.753531333124976, 3.7539324502740326, 3.753539381288149, 3.7551097287623656, 3.762829001930629, 3.7737209733503656, 3.7876919699217733, 3.800447827299468, 3.820259094363797, 3.85018260522016, 3.853905476703266, 3.860495687926484, 3.8801253808343406, 3.904894161285033, 3.935142670469204, 3.95195488380308, 3.9729677924902447, 3.9915839286032253, 3.9971767685150543, 4.006318994009719, 4.011606191568018, 4.023929138094755, 4.036424394331841, 4.047077222141372, 4.054337877629135, 4.064051261035508, 4.075846205796863, 4.079200031960005, 4.076477372421011, 4.082124328902373, 4.082996236427419, 4.082992581571065, 4.082987013519378, 4.082987013519378, 4.080756461540719, 4.0801660158556]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7354_ATO.json b/7354_ATO.json
new file mode 100644
index 0000000000000000000000000000000000000000..d7f18de3a0c9f748d30ad8068687544a4065c107
--- /dev/null
+++ b/7354_ATO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687812540.0, 1687816140.0, 1687819800.0, 1687823400.0, 1687890060.0, 1687893600.0, 1687897260.0, 1687900800.0, 1687904400.0, 1687908000.0, 1687974600.0, 1687978200.0, 1687981740.0, 1687985340.0, 1687989000.0, 1687992600.0, 1687996200.0, 1688062800.0, 1688066400.0, 1688070000.0, 1688073600.0, 1688077200.0, 1688080800.0, 1688147400.0, 1688151000.0, 1688154600.0, 1688158200.0, 1688161740.0, 1688165400.0, 1688169000.0, 1688408400.0, 1688411940.0, 1688415600.0, 1688579400.0, 1688583000.0, 1688586600.0, 1688590200.0, 1688593800.0, 1688597400.0, 1688601000.0, 1688667600.0, 1688671200.0, 1688674800.0, 1688678400.0, 1688682000.0, 1688685600.0, 1688752200.0, 1688755800.0, 1688759400.0, 1688763000.0, 1688766600.0, 1688770200.0, 1688773800.0, 1689013200.0, 1689016800.0, 1689020400.0, 1689024000.0, 1689027600.0, 1689031200.0, 1689097800.0, 1689101400.0, 1689105000.0, 1689108600.0, 1689112200.0, 1689115800.0, 1689119400.0, 1689186000.0, 1689189600.0, 1689193200.0, 1689196800.0, 1689200400.0, 1689204060.0, 1689270600.0, 1689274200.0, 1689277740.0, 1689281400.0, 1689285000.0, 1689288600.0, 1689292200.0, 1689358740.0, 1689362400.0, 1689366000.0, 1689369600.0, 1689373200.0, 1689376800.0, 1689616200.0, 1689619800.0, 1689623400.0, 1689627000.0, 1689630600.0, 1689634200.0, 1689637800.0, 1689704400.0, 1689708000.0, 1689711600.0, 1689715200.0, 1689718800.0, 1689722400.0, 1689789000.0, 1689792600.0, 1689796200.0, 1689799800.0, 1689803460.0, 1689807060.0, 1689810600.0, 1689877200.0, 1689880800.0, 1689884340.0, 1689888000.0, 1689891600.0, 1689895200.0, 1689961800.0, 1689965400.0, 1689969000.0, 1689972600.0, 1689976200.0, 1689979800.0, 1689983400.0, 1690222800.0, 1690226400.0, 1690230000.0, 1690233600.0, 1690237200.0, 1690240800.0, 1690307400.0, 1690311000.0, 1690314600.0, 1690318200.0, 1690321800.0, 1690325400.0, 1690329000.0, 1690395600.0, 1690399140.0, 1690402740.0], "input_window": [[116.605, 116.77, 116.57, 116.545, 116.68, 116.96, 116.98, 116.81, 117.21, 117.04, 115.89, 115.81, 116.26, 115.95, 115.33, 115.57, 115.32, 115.605, 115.63, 115.935, 115.335, 115.67, 115.89, 116.38, 115.71, 115.85, 116.15, 116.38, 116.61, 116.46, 117.03, 117.21, 117.09, 117.91, 118.45, 119.2, 119.2084, 119.22, 119.19, 118.31, 117.09, 117.9, 117.975, 118.05, 117.58, 117.71, 116.93, 117.2, 117.4, 117.445, 117.375, 117.32, 117.28, 117.43, 117.32, 117.55, 117.71, 117.4, 117.31, 117.925, 117.32, 117.6598, 118.15, 117.9, 117.835, 118.24, 119.11, 119.36, 120.3, 120.48, 120.28, 120.445, 119.98, 120.04, 120.34, 120.37, 120.185, 120.155, 120.42, 119.3, 119.03, 118.84, 119.655, 119.34, 119.48, 118.59, 119.35, 119.8666, 120.35, 119.98, 120.045, 119.93, 120.53, 120.06, 118.69, 118.55, 118.82, 119.03, 120.65, 119.93, 120.24, 120.53, 120.57, 121.03, 121, 120.72, 120.98, 121.74, 121.77, 121.76, 122.125, 122.65, 123.11, 123.65, 123.52, 123.27, 123.35, 123.16, 122.39, 122.0878, 122.99, 123.05, 123.47, 123.355, 123.08, 124.18, 124.25, 123.61, 123.81, 123.955, 124.09, 124.3, 124.68, 124.64], [116.605, 116.77, 116.6, 116.57, 116.68, 116.96, 116.98, 116.81, 117.215, 117.06, 116.02, 115.845, 116.29, 115.95, 115.385, 115.61, 115.36, 115.615, 115.63, 115.97, 115.335, 115.67, 115.9, 116.42, 115.71, 115.85, 116.15, 116.38, 116.62, 116.51, 117.06, 117.21, 117.165, 118.05, 118.47, 119.22, 119.27, 119.23, 119.23, 118.515, 117.1611, 117.94, 117.975, 118.08, 117.59, 117.71, 117.13, 117.24, 117.4599, 117.445, 117.4, 117.32, 117.31, 117.43, 117.33, 117.55, 117.71, 117.4, 117.31, 117.925, 117.32, 117.6598, 118.24, 117.9, 117.835, 118.24, 119.14, 119.38, 120.39, 120.48, 120.32, 120.445, 119.98, 120.06, 120.36, 120.37, 120.19, 120.17, 120.46, 119.33, 119.03, 118.84, 119.69, 119.34, 119.48, 118.8, 119.39, 119.875, 120.36, 119.98, 120.045, 119.96, 120.53, 120.06, 118.69, 118.55, 118.82, 119.0311, 120.725, 120.135, 120.24, 120.59, 120.57, 121.03, 121.1, 120.72, 121.11, 121.74, 121.94, 121.81, 122.18, 122.65, 123.11, 123.67, 123.52, 123.27, 123.37, 123.185, 122.4425, 122.23, 122.99, 123.05, 123.47, 123.4, 123.12, 124.24, 124.25, 123.62, 123.81, 123.955, 124.11, 124.3, 124.68, 124.64], [116.605, 116.77, 116.57, 116.53, 116.68, 116.91, 116.98, 116.81, 117.21, 117.04, 115.89, 115.81, 116.25, 115.95, 115.33, 115.57, 115.26, 115.605, 115.59, 115.93, 115.29, 115.65, 115.87, 116.38, 115.695, 115.85, 116.15, 116.355, 116.585, 116.46, 117.02, 117.21, 117.09, 117.865, 118.45, 119.2, 119.19, 119.22, 119.19, 118.2825, 117.09, 117.9, 117.975, 118.02, 117.58, 117.71, 116.93, 117.16, 117.39, 117.4, 117.28, 117.27, 117.16, 117.39, 117.29, 117.55, 117.71, 117.37, 117.3, 117.9, 117.28, 117.6598, 118.14, 117.9, 117.835, 118.16, 119.11, 119.34, 120.3, 120.48, 120.28, 120.4, 119.8, 120.025, 120.32, 120.37, 120.185, 120.155, 120.42, 119.18, 118.97, 118.84, 119.655, 119.34, 119.45, 118.59, 119.35, 119.8666, 120.28, 119.98, 120, 119.92, 120.3, 119.99, 118.69, 118.54, 118.74, 118.98, 120.65, 119.915, 120.18, 120.51, 120.57, 121.03, 121, 120.67, 120.98, 121.74, 121.77, 121.76, 122.125, 122.54, 123.11, 123.65, 123.52, 123.27, 123.35, 123.105, 122.39, 122.055, 122.96, 123.05, 123.4, 123.355, 123.05, 124.18, 124.25, 123.6, 123.79, 123.955, 124.02, 124.28, 124.68, 124.62], [116.605, 116.77, 116.6, 116.54, 116.68, 116.91, 116.98, 116.81, 117.215, 117.055, 116.02, 115.81, 116.255, 115.95, 115.385, 115.61, 115.3, 115.615, 115.63, 115.97, 115.3, 115.65, 115.9, 116.42, 115.695, 115.85, 116.15, 116.355, 116.62, 116.51, 117.02, 117.21, 117.165, 118.05, 118.47, 119.2, 119.25, 119.23, 119.23, 118.43, 117.1611, 117.94, 117.975, 118.08, 117.58, 117.71, 117.13, 117.16, 117.4599, 117.4, 117.28, 117.3, 117.26, 117.415, 117.29, 117.55, 117.71, 117.39, 117.3, 117.9, 117.29, 117.6598, 118.14, 117.9, 117.835, 118.16, 119.14, 119.34, 120.39, 120.48, 120.32, 120.4, 119.8, 120.025, 120.32, 120.37, 120.19, 120.17, 120.445, 119.18, 118.97, 118.84, 119.69, 119.34, 119.45, 118.79, 119.39, 119.875, 120.28, 119.98, 120, 119.954, 120.36, 119.99, 118.69, 118.54, 118.74, 118.99, 120.725, 120.11, 120.18, 120.52, 120.57, 121.03, 121.08, 120.67, 121.055, 121.74, 121.94, 121.79, 122.16, 122.54, 123.11, 123.67, 123.52, 123.27, 123.36, 123.185, 122.4425, 122.23, 122.96, 123.05, 123.45, 123.4, 123.08, 124.24, 124.25, 123.6, 123.79, 123.955, 124.03, 124.295, 124.68, 124.62], [306, 541, 1573, 2928, 349, 529, 779, 669, 354, 1075, 1055, 990, 1560, 450, 1751, 1067, 8080, 427, 2090, 3045, 1112, 470, 1209, 382, 1366, 250, 277, 520, 1260, 3477, 1191, 311, 1565, 1762, 595, 1179, 3529, 618, 1931, 14631, 825, 720, 531, 2005, 1043, 498, 453, 1463, 658, 1058, 3444, 2368, 3961, 1316, 3634, 459, 553, 1153, 559, 495, 1727, 238, 5275, 261, 621, 2846, 303, 2116, 1193, 313, 1530, 1903, 3957, 492, 801, 101, 748, 433, 2940, 1473, 964, 120, 2098, 164, 1521, 2697, 750, 554, 1921, 359, 971, 9519, 1924, 749, 342, 411, 2999, 3035, 272, 1745, 1366, 716, 539, 281, 2739, 1297, 1370, 306, 790, 2475, 1736, 1041, 683, 415, 317, 315, 931, 5392, 885, 3411, 674, 182, 1283, 1654, 915, 1059, 655, 719, 851, 193, 19325, 458, 579, 1091]], "output_timestamps": [1690404600.0, 1690408200.0, 1690411800.0, 1690415400.0, 1690481940.0, 1690485540.0, 1690489200.0, 1690492800.0, 1690496400.0, 1690500000.0, 1690566600.0, 1690570200.0, 1690573800.0, 1690577400.0, 1690581000.0, 1690584600.0, 1690588200.0, 1690827540.0, 1690831200.0, 1690834800.0, 1690838400.0, 1690842000.0, 1690845600.0, 1690912200.0, 1690915800.0, 1690919400.0, 1690923000.0, 1690926600.0, 1690930200.0, 1690933800.0, 1691000400.0, 1691004000.0, 1691007600.0], "output_window": [[124.47, 124.3, 124.4, 124.08, 123.67, 123.02, 123.125, 122.88, 122.78, 122.73, 122.765, 122.48, 122.46, 122.18, 121.71, 122.1816, 121.81, 122.45, 121.85, 121.865, 121.67, 121.69, 121.14, 121.7, 121.505, 121.535, 121.65, 121.91, 121.395, 121.12, 120.855, 120.9475, 122.26], [124.47, 124.3, 124.49, 124.11, 123.72, 123.02, 123.125, 122.88, 122.786, 122.73, 122.765, 122.49, 122.46, 122.18, 121.71, 122.1816, 121.82, 122.481, 121.85, 121.865, 121.67, 121.69, 121.18, 121.79, 121.51, 121.535, 121.65, 121.91, 121.395, 121.18, 120.855, 121.055, 122.32], [124.38, 124.29, 124.38, 124.05, 123.67, 122.99, 123.125, 122.8309, 122.78, 122.73, 122.64, 122.48, 122.4, 122.18, 121.71, 122.1816, 121.75, 122.45, 121.85, 121.86, 121.67, 121.58, 121.11, 121.7, 121.4, 121.535, 121.61, 121.79, 121.395, 121.12, 120.74, 120.9475, 122.26], [124.38, 124.29, 124.445, 124.1, 123.68, 122.99, 123.125, 122.8309, 122.786, 122.73, 122.66, 122.49, 122.4, 122.18, 121.71, 122.1816, 121.82, 122.481, 121.85, 121.86, 121.67, 121.58, 121.13, 121.79, 121.4, 121.535, 121.64, 121.79, 121.395, 121.14, 120.8, 121.055, 122.31], [709, 775, 1550, 3196, 713, 1472, 381, 974, 522, 1313, 592, 736, 1204, 127, 144, 257, 4555, 317, 242, 368, 197, 1098, 5056, 1481, 2290, 391, 1566, 2120, 327, 7416, 5742, 1812, 2163]], "text": {"content": "3 Reasons Why Growth Investors Shouldn't Overlook Atmos (ATO)\nBy Zacks Equity Research\nPublished on: 2023-07-26T16:45:05Z\n\nAtmos (ATO) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nATO Quick QuoteATO\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy to find a great growth stock.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Atmos Energy (ATO Quick QuoteATO  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this natural gas utility a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Atmos is 8.9%, investors should actually focus on the projected growth. The company's EPS is expected to grow 7.9% this year, crushing the industry average, which calls for EPS growth of 3.3%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Atmos is 14%, which is higher than many of its peers. In fact, the rate compares to the industry average of 6.9%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 13.2% over the past 3-5 years versus the industry average of 9.4%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Atmos. The Zacks Consensus Estimate for the current year has surged 0.2% over the past month.\nBottom Line\nAtmos has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Atmos well for outperformance, so growth investors may want to bet on it.\nAtmos Energy Corporation (ATO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690389905000, "published_utc": "2023-07-26T16:45:05Z", "article_url": "https://www.zacks.com/stock/news/2128144/3-reasons-why-growth-investors-shouldnt-overlook-atmos-ato", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.2147567978895366, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.6643887012917393, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.892586081214355, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [116.605, 116.6875, 116.65833333333335, 116.62875, 116.63900000000001, 116.68416666666667, 116.72642857142857, 116.736875, 116.79000000000002, 116.81649999999999, 116.758, 116.662, 116.62750000000001, 116.5685, 116.43900000000001, 116.309, 116.141, 116.02150000000002, 115.86299999999999, 115.75450000000001, 115.6825, 115.6665, 115.631, 115.678, 115.70899999999999, 115.73300000000002, 115.81799999999998, 115.89200000000001, 115.99100000000001, 116.045, 116.21700000000001, 116.373, 116.49950000000001, 116.6625, 116.94000000000001, 117.275, 117.58500000000001, 117.87250000000002, 118.1335, 118.32549999999999, 118.33961, 118.41261, 118.49360999999999, 118.49661, 118.40761, 118.25861, 118.04660999999999, 117.83961, 117.6626, 117.5596, 117.57149, 117.50749, 117.43599000000002, 117.36949, 117.34049, 117.32449, 117.38249, 117.40549000000001, 117.3895, 117.4395, 117.44050000000001, 117.47648, 117.56448, 117.61298, 117.66748, 117.72848000000002, 117.87147999999999, 118.06648, 118.37548, 118.63348, 118.93647999999999, 119.2105, 119.3765, 119.58900000000001, 119.8375, 120.05850000000001, 120.1635, 120.2465, 120.252, 120.122, 119.98700000000001, 119.83099999999999, 119.82000000000001, 119.7515, 119.6645, 119.5065, 119.4265, 119.397, 119.38050000000001, 119.4605, 119.5635, 119.67490000000001, 119.74190000000002, 119.8069, 119.73089999999999, 119.7059, 119.64089999999999, 119.55239999999999, 119.5969, 119.6099, 119.6279, 119.6845, 119.70549999999999, 119.8095, 120.04850000000002, 120.2615, 120.49300000000001, 120.768, 120.8895, 121.0575, 121.25550000000001, 121.45750000000001, 121.7115, 121.97550000000001, 122.2195, 122.4795, 122.71, 122.8545, 122.90474999999999, 122.94874999999999, 123.02874999999999, 123.07974999999999, 123.11375000000001, 123.08675000000001, 123.04275, 123.13975, 123.22875000000002, 123.27024999999999, 123.405, 123.57750000000001, 123.6845, 123.80900000000001, 123.93199999999999, 124.054], "in_sma_50": [116.605, 116.6875, 116.65833333333335, 116.62875, 116.63900000000001, 116.68416666666667, 116.72642857142857, 116.736875, 116.79000000000002, 116.81649999999999, 116.7440909090909, 116.66625, 116.63461538461539, 116.58571428571429, 116.50566666666667, 116.4496875, 116.38205882352942, 116.33944444444445, 116.30210526315788, 116.2855, 116.23857142857143, 116.21181818181817, 116.19826086956522, 116.2075, 116.18700000000001, 116.17403846153846, 116.17314814814816, 116.17964285714287, 116.1948275862069, 116.20533333333333, 116.2316129032258, 116.2621875, 116.28954545454545, 116.34132352941177, 116.40214285714285, 116.4798611111111, 116.55472972972971, 116.62513157894738, 116.69192307692308, 116.735375, 116.74575853658537, 116.77419285714285, 116.80211860465117, 116.83116136363637, 116.84780222222223, 116.86654565217391, 116.87215106382979, 116.87814791666666, 116.89002040816327, 116.90022, 116.91372000000001, 116.92432000000001, 116.93751999999999, 116.95501999999999, 116.96722000000001, 116.98002000000001, 116.99462, 117.00622, 117.00792000000001, 117.02482, 117.05022, 117.08721600000001, 117.124916, 117.16391600000001, 117.212916, 117.26391600000001, 117.34071600000001, 117.415216, 117.510416, 117.600616, 117.701016, 117.796016, 117.874016, 117.946116, 118.038616, 118.12901600000001, 118.20981599999999, 118.286116, 118.36261600000002, 118.416016, 118.455016, 118.487616, 118.53811599999999, 118.56391599999999, 118.583516, 118.575316, 118.57811600000001, 118.591016, 118.612016, 118.643016, 118.699794, 118.740074, 118.78777399999998, 118.825974, 118.848174, 118.864774, 118.89697399999999, 118.93357400000001, 118.998876, 119.053076, 119.111076, 119.175476, 119.24167600000001, 119.313976, 119.38977599999998, 119.452176, 119.519076, 119.60607599999999, 119.698876, 119.77667600000001, 119.874076, 119.97167999999999, 120.07108, 120.18647999999999, 120.30018, 120.40238, 120.48678, 120.56368, 120.60473, 120.63973, 120.69252999999999, 120.74553, 120.81853, 120.88603, 120.94122999999999, 121.01862999999999, 121.09983, 121.16843, 121.23532999999999, 121.33083, 121.43203, 121.54113, 121.64093000000001, 121.74653], "in_sma_200": [116.605, 116.6875, 116.65833333333335, 116.62875, 116.63900000000001, 116.68416666666667, 116.72642857142857, 116.736875, 116.79000000000002, 116.81649999999999, 116.7440909090909, 116.66625, 116.63461538461539, 116.58571428571429, 116.50566666666667, 116.4496875, 116.38205882352942, 116.33944444444445, 116.30210526315788, 116.2855, 116.23857142857143, 116.21181818181817, 116.19826086956522, 116.2075, 116.18700000000001, 116.17403846153846, 116.17314814814816, 116.17964285714287, 116.1948275862069, 116.20533333333333, 116.2316129032258, 116.2621875, 116.28954545454545, 116.34132352941177, 116.40214285714285, 116.4798611111111, 116.55472972972971, 116.62513157894738, 116.69192307692308, 116.735375, 116.74575853658537, 116.77419285714285, 116.80211860465117, 116.83116136363637, 116.84780222222223, 116.86654565217391, 116.87215106382979, 116.87814791666666, 116.89002040816327, 116.90022, 116.90766666666667, 116.91521153846155, 116.92171698113206, 116.93085185185184, 116.93738181818183, 116.94832142857142, 116.96168421052631, 116.96906896551724, 116.9746779661017, 116.9901, 116.99501639344263, 117.00573870967743, 117.02374285714285, 117.037434375, 117.04970461538461, 117.06652727272727, 117.09747462686568, 117.13045294117647, 117.17769275362319, 117.22486857142856, 117.26846197183097, 117.31195555555557, 117.34603835616439, 117.38224054054054, 117.42141066666666, 117.46020789473684, 117.49565974025975, 117.52994615384617, 117.56684556962026, 117.58701, 117.60408395061728, 117.61915609756097, 117.64410602409639, 117.66429523809525, 117.68530352941177, 117.69814883720932, 117.71759540229885, 117.74211136363637, 117.77062696629214, 117.79517555555556, 117.8194043956044, 117.84260652173913, 117.8696752688172, 117.89223191489363, 117.90062947368422, 117.90728958333334, 117.91587422680412, 117.92683469387755, 117.95509898989899, 117.97664800000001, 117.99846336633664, 118.02318431372548, 118.04791067961166, 118.07658461538462, 118.10518857142857, 118.12938490566037, 118.15672710280374, 118.18990555555555, 118.22431009174312, 118.25672545454545, 118.29189009009008, 118.32981964285715, 118.37212212389382, 118.41859473684211, 118.46295478260869, 118.50439482758621, 118.54589572649573, 118.58521016949152, 118.6176243697479, 118.6477275, 118.68336611570247, 118.71915819672132, 118.75762032520325, 118.79505887096774, 118.8293384, 118.87228015873016, 118.91462440944882, 118.95122890625, 118.98873875968992, 119.02694076923078, 119.06513206106871, 119.10475227272728, 119.14667142857142, 119.1875171641791], "in_ema_10": [116.605, 116.635, 116.62863636363636, 116.61252066115702, 116.62478963185575, 116.67664606242744, 116.73180132380426, 116.74601926493075, 116.83128848948878, 116.87196330958173, 116.71706088965777, 116.55214072790181, 116.49811514101057, 116.398457842645, 116.21419278034591, 116.10433954755574, 115.95809599345469, 115.89571490373565, 115.84740310305642, 115.86969344795526, 115.76611282105429, 115.74500139904441, 115.77318296285452, 115.89078606051733, 115.85518859496871, 115.8542452140653, 115.90801881150797, 115.98928811850652, 116.10396300605079, 116.17778791404156, 116.33091738421582, 116.49075058708567, 116.61334138943371, 116.87455204590032, 117.16463349210025, 117.5347001299002, 117.8465728335547, 118.09810504563566, 118.30390412824735, 118.3268306503842, 118.1148796230416, 118.08308332794311, 118.06343181377163, 118.0664442112677, 117.97799980921901, 117.92927257117918, 117.78395028551023, 117.67050477905381, 117.63221300104402, 117.58999245539964, 117.53363019078152, 117.49115197427578, 117.44912434258927, 117.44291991666395, 117.41511629545232, 117.43964060537007, 117.48879685893915, 117.47083379367749, 117.43977310391793, 117.52345072138739, 117.48100513568059, 117.51351329282957, 117.62741996686056, 117.6769799728859, 117.70571088690664, 117.78830890746906, 118.03407092429285, 118.27151257442142, 118.65669210634479, 118.98820263246391, 119.23034760837956, 119.44301167958326, 119.50791864693176, 119.6019334383987, 119.73249099505348, 119.84840172322558, 119.91051050082092, 119.95769040976256, 120.0462921534421, 119.8887844891799, 119.72173276387446, 119.56141771589728, 119.58479631300686, 119.54028789246016, 119.52387191201285, 119.39044065528324, 119.39036053614082, 119.47847680229702, 119.62420829278847, 119.68889769409965, 119.74546174971789, 119.78337779522371, 119.88821819609211, 119.9067239786208, 119.68550143705338, 119.47722844849821, 119.34318691240762, 119.27897111015167, 119.54188545376046, 119.64517900762219, 119.7424191880545, 119.88379751749912, 120.00856160522655, 120.19427767700353, 120.35531809936651, 120.41253299039077, 120.52934517395609, 120.74946423323678, 120.96592528173917, 121.11575704869568, 121.30561940347829, 121.5300522392095, 121.81731546844412, 122.15416720145427, 122.40250043755348, 122.56022763072556, 122.70564078877544, 122.7927970089981, 122.72910664372571, 122.63835998123014, 122.69683998464284, 122.76105089652594, 122.88631436988484, 122.9797117571785, 122.99794598314604, 123.22377398621039, 123.41036053417213, 123.4448404370499, 123.50759672122265, 123.58894277190944, 123.66913499519862, 123.78292863243522, 123.946032517447, 124.06857205972935], "in_ema_50": [116.605, 116.6114705882353, 116.6110207612457, 116.6082356333537, 116.61104992224179, 116.6227734547029, 116.6367823388322, 116.64357518828977, 116.66598400443527, 116.68123953367311, 116.65530857156828, 116.62215921582052, 116.60776081520011, 116.58196627342755, 116.53502641956766, 116.49875087370226, 116.45174103551786, 116.41892766157598, 116.38798932190633, 116.37159758379237, 116.32957414913383, 116.30292418250113, 116.28712323416775, 116.2923340877298, 116.26890922154432, 116.25248140893474, 116.24846253015298, 116.25264047014699, 116.26704672621966, 116.2765743055836, 116.30572825438425, 116.34118989146722, 116.37349617023322, 116.43924141845937, 116.51887900989234, 116.62402100950442, 116.72700057775914, 116.82515741784702, 116.91946497008831, 116.97870163792798, 116.98585451487199, 117.02327198487701, 117.06059465213674, 117.1005713324451, 117.11937245666294, 117.14253432110753, 117.14204277910332, 117.14274698384438, 117.15518435702695, 117.16478497047689, 117.16930320692877, 117.17442857136294, 117.17778431366243, 117.18708688959724, 117.19112269784833, 117.20519631754055, 117.2249925403821, 117.23146342115145, 117.2341511301259, 117.26026285051312, 117.26142901323809, 117.2770514048758, 117.31089252625324, 117.33399478012566, 117.35364204365015, 117.38526392429134, 117.4540771037309, 117.52803486436889, 117.64026879125639, 117.75163079944241, 117.85235116024859, 117.9522589578859, 118.02471939091, 118.10316176773705, 118.19009660037482, 118.27558300820326, 118.35065818435216, 118.42200492222071, 118.50133806252578, 118.52795225615222, 118.54528746179332, 118.5568448162328, 118.60128227441975, 118.63025159699151, 118.66239859318793, 118.66740256992566, 118.69573972404622, 118.74198522506403, 118.80229952996348, 118.84848386212177, 118.89364135772483, 118.93522404957876, 118.99109761626195, 119.03027025876149, 119.01692632704535, 118.9982233338279, 118.98809692857975, 118.98817155883154, 119.05628247809305, 119.09760473385411, 119.14005160703631, 119.19416723028979, 119.24812145655295, 119.31799904649206, 119.38709712310022, 119.43740703984139, 119.50084205788683, 119.58865217326382, 119.68086189195937, 119.7635731903139, 119.8575507122624, 119.9627448019776, 120.08616657444908, 120.22670906172559, 120.35585772597165, 120.47013781514923, 120.58346574396691, 120.6854866951839, 120.7543891777257, 120.81225626879528, 120.89648151315626, 120.9809332185227, 121.07775936681593, 121.1688276269408, 121.2437755631392, 121.36127456066315, 121.47455791122539, 121.55790858137341, 121.6454415781823, 121.73601249668496, 121.82597279093261, 121.92279738736663, 122.03092298001893, 122.13245541217506], "in_ema_200": [116.605, 116.60664179104478, 116.6065757035717, 116.60591325876005, 116.60665044026493, 116.60966884384439, 116.61335373097032, 116.61531041026414, 116.62127747085854, 116.62559311791469, 116.6195673157464, 116.61151191956982, 116.60796453728554, 116.60141762646678, 116.589313968492, 116.57956955089507, 116.56683751556278, 116.55736649550744, 116.54813896818895, 116.54238634163981, 116.53002428848917, 116.5212678279072, 116.51508605847529, 116.51413992854022, 116.50598928248509, 116.49946202594296, 116.49598479185399, 116.49458195810419, 116.49582989881957, 116.49597089485121, 116.50118511480295, 116.50823799923278, 116.51477294451405, 116.53004883561341, 116.54935183227398, 116.57572644090808, 116.60233612806324, 116.62848203723675, 116.65436778811002, 116.67203577031789, 116.676902081061, 116.68947021955792, 116.70226156065685, 116.71597040084933, 116.72456771029363, 116.73437300670862, 116.73830959370655, 116.74250551814728, 116.74964377169806, 116.75611497794982, 116.76132776423889, 116.76668768698278, 116.7715962672118, 116.77799829440374, 116.78309283873804, 116.79072375576553, 116.79987078307136, 116.80574271557812, 116.81066069850769, 116.82149989553746, 116.82616158811918, 116.83445649769013, 116.84744698030018, 116.8579201446753, 116.86764233229047, 116.88050161256619, 116.90298418358543, 116.9272330971816, 116.96168848924944, 116.99669656398328, 117.02976425986404, 117.0632989438455, 117.09052980012564, 117.1197285085821, 117.15157200600915, 117.18359616515335, 117.21351063117173, 117.2429284358367, 117.27478984443535, 117.2937471594161, 117.31042629215823, 117.32564593104223, 117.34917184217615, 117.36898107757737, 117.38968773352188, 117.40362118890974, 117.42338615220417, 117.44778031984394, 117.47596161019376, 117.50087741506746, 117.52574430645984, 117.54990605465427, 117.5778671884388, 117.60186850994688, 117.6126956889524, 117.62192259752004, 117.63304774580342, 117.646549758283, 117.67718110397173, 117.70138825716606, 117.72605106057735, 117.75385154753678, 117.78187292517325, 117.81419259755958, 117.84668819360377, 117.87478084839378, 117.90642482005157, 117.94456984671774, 117.98432537063101, 118.02219277987847, 118.06336499102396, 118.10790862295407, 118.15768067645702, 118.21252962494998, 118.265340275448, 118.31513788464753, 118.36533551763611, 118.41329237815715, 118.45338399628494, 118.49096226497863, 118.53543030214304, 118.580351393664, 118.62880560865243, 118.67628017971062, 118.7200982873752, 118.7750226825257, 118.82950006876924, 118.87696772977651, 118.92585362301257, 118.97589488049503, 119.02618448367419, 119.07861050871226, 119.13434572753104, 119.18892935213272], "in_macd": [0.0, 0.013162393162389208, 0.009763557113984689, 0.0022030609835894666, 0.007422580414385038, 0.029774938026363884, 0.0525321989699421, 0.056202050718084706, 0.09074450378892607, 0.10401002110894808, 0.030653830734522103, -0.04392043614841157, -0.06634847503219987, -0.10749467672140156, -0.18357794383722137, -0.22314656686143053, -0.27633398869679127, -0.2897277352778076, -0.29572308960450755, -0.2699277337111141, -0.30008889096033897, -0.2923793829252901, -0.263064191354502, -0.19561708466679306, -0.19837941322010977, -0.18591822432917127, -0.15010483446499734, -0.10398203802482442, -0.04552136231785653, -0.007975005426985149, 0.06221629989124722, 0.1316571653127454, 0.1809722916080716, 0.2881454271202699, 0.40233354836634305, 0.5454457966547039, 0.6553434749814073, 0.7323819013059563, 0.7843934102348129, 0.7523865478829492, 0.6175129486285442, 0.5669400381172238, 0.5236485550884993, 0.4921392899795194, 0.4219580789684443, 0.37253453098007583, 0.28329916396945976, 0.21255009677916803, 0.17862133933059, 0.14522506110927225, 0.10783224984062656, 0.0789024717829534, 0.05214663459494773, 0.04295449281408992, 0.025291652469377368, 0.031905761572886604, 0.04948769022578858, 0.03717167774330221, 0.019919284171635354, 0.054038699075064756, 0.031493640106816656, 0.042970945586318976, 0.08977999180999063, 0.10628531301874489, 0.112820418660732, 0.1425807388228435, 0.242449015430509, 0.3338848559016867, 0.48547835079048696, 0.6058951533296693, 0.6805704812070417, 0.7377027696442156, 0.7261944170563197, 0.726850899592236, 0.7426148001592026, 0.750491191769683, 0.7337505733246843, 0.7106774326817344, 0.7064386195548451, 0.5941553486485276, 0.4826609871276588, 0.3794370744018636, 0.36204583708790494, 0.3163741174021766, 0.2857609567663246, 0.20587017898306215, 0.18879483822429677, 0.21195467280674052, 0.25999209679233104, 0.27073375835605873, 0.27765974666547777, 0.2762523614757981, 0.30438899858957313, 0.29344888238425426, 0.17782971575748263, 0.07325253716660995, 0.0064384794425222935, -0.026039069822132888, 0.08721685676336222, 0.12589637922476982, 0.16035017740138358, 0.21263904859502247, 0.25517147988809086, 0.32228182942095884, 0.37517703968836713, 0.37963708146838826, 0.4095173184018108, 0.4829047710601486, 0.5508532907091848, 0.585845968032956, 0.6361012455027861, 0.698539411662864, 0.7849677251881246, 0.8884090793724511, 0.9473627434271492, 0.9628123349978921, 0.9711239826958149, 0.952608903454049, 0.8680160760885087, 0.7748961563452639, 0.7513418470724105, 0.7315048030885833, 0.7395355543481088, 0.7334110938893588, 0.6947277007220833, 0.7490386866939076, 0.7838516963676199, 0.7503422116804614, 0.7306941286727948, 0.7201357259896071, 0.7096397042179774, 0.7144688643203523, 0.7408225497074596, 0.7482412770083897], "in_signal": [0.0, 0.0026324786324778415, 0.004058694328779211, 0.003687567659741262, 0.0044345702106700175, 0.009502643773808791, 0.018108554813035454, 0.025727253994045306, 0.03873070395302146, 0.05178656738420678, 0.047560020054269854, 0.02926392881373357, 0.010141448044546884, -0.013385776908642805, -0.04742421029435852, -0.08256868160777292, -0.1213217430255766, -0.1550029414760228, -0.18314697110171976, -0.20050312362359865, -0.22042027709094672, -0.2348120982578154, -0.24046251687715275, -0.23149343043508083, -0.22487062699208665, -0.21708014645950358, -0.20368508406060234, -0.18374447485344675, -0.15609985234632873, -0.12647488296246, -0.08873664639171858, -0.04465788405082578, 0.0004681510809536951, 0.05800360628881694, 0.12686959470432219, 0.21058483509439854, 0.2995365630718003, 0.3861056307186315, 0.46576318662186783, 0.5230878588740842, 0.5419728768249762, 0.5469663090834258, 0.5423027582844405, 0.5322700646234564, 0.510207667492454, 0.4826730401899785, 0.44279826494587476, 0.3967486313125334, 0.35312317291614476, 0.3115435505547703, 0.27080129041194156, 0.23242152668614394, 0.1963665482679047, 0.16568413717714175, 0.13760564023558888, 0.11646566450304843, 0.10307006964759648, 0.08989039126673762, 0.07589616984771717, 0.0715246756931867, 0.0635184685759127, 0.05940896397799396, 0.06548316954439329, 0.07364359823926361, 0.0814789623235573, 0.09369931762341455, 0.12344925718483345, 0.1655363769282041, 0.22952477170066068, 0.3047988480264624, 0.3799531746625783, 0.45150309365890573, 0.5064413583383885, 0.5505232665891581, 0.588941573303167, 0.6212514969964702, 0.643751312262113, 0.6571365363460373, 0.6669969529877988, 0.6524286321199446, 0.6184751031214875, 0.5706674973775627, 0.5289431653196311, 0.48642935573614027, 0.4462956759421772, 0.3982105765503542, 0.35632742888514274, 0.32745287766946235, 0.3139607214940361, 0.30531532886644064, 0.2997842124262481, 0.2950778422361581, 0.29694007350684115, 0.2962418352823238, 0.27255941137735556, 0.23269803653520646, 0.18744612511666964, 0.14474908612890913, 0.13324264025579974, 0.13177338804959376, 0.13748874591995175, 0.1525188064549659, 0.1730493411415909, 0.20289583879746448, 0.23735207897564503, 0.2658090794741937, 0.2945507272597171, 0.3322215360198034, 0.3759478869576797, 0.41792750317273497, 0.46156225163874526, 0.508957683643569, 0.5641596919524802, 0.6290095694364743, 0.6926802042346093, 0.7467066303872659, 0.7915901008489757, 0.8237938613699904, 0.8326383043136941, 0.8210898747200082, 0.8071402691904886, 0.7920131759701077, 0.7815176516457079, 0.7718963400944381, 0.7564626122199671, 0.7549778271147553, 0.7607526009653283, 0.7586705231083549, 0.753075244221243, 0.7464873405749157, 0.7391178133035281, 0.7341880235068929, 0.7355149287470064, 0.738060198399283], "in_upper_bb": [null, 116.92084523779155, 116.8518102914791, 116.82612865470544, 116.81597457444504, 116.95622670905927, 117.06062982245926, 117.05187783445436, 117.22407948580879, 117.25874302016977, 117.38183408909079, 117.47901324406871, 117.44552497203827, 117.44647295950473, 117.54125391667554, 117.54581686432398, 117.58098052042797, 117.55747993551863, 117.52976480603463, 117.48961094085833, 117.49104947898536, 117.43175179071812, 117.38468984743447, 117.37155105596197, 117.30744873808102, 117.19274903007157, 117.06376497052877, 116.98530685818837, 116.82894760029846, 116.68337501101911, 116.87964232540229, 117.10341082769179, 117.26110897337875, 117.65691520139964, 118.08336895475472, 118.6467124963712, 119.0909088676579, 119.46472020668607, 119.77573576557907, 119.91324999035348, 119.85849898493504, 119.86993886373088, 119.88257197834439, 119.92300155085988, 119.84328539617061, 119.75935058421086, 119.68534320639166, 119.62513444836627, 119.58138223227348, 119.51476942823726, 119.4996999225005, 119.49555205538958, 119.49050297309327, 119.47760002270304, 119.42238310505553, 119.21304537052407, 118.9592505279226, 118.64837866836638, 118.22679233871183, 118.08733928734367, 118.08084311898006, 118.03507736308599, 118.07812006333116, 118.03574492847764, 118.06880941528803, 118.15780191024247, 118.56027462566216, 118.91618263246858, 119.54662650996237, 120.0466932176925, 120.40680687917244, 120.72743977154794, 120.88187393275692, 121.05400131535578, 121.23863104007762, 121.41213618764262, 121.53499787540721, 121.6015883679707, 121.65859125947321, 121.6280901897308, 121.49932548999868, 121.40088234416608, 121.36298130502857, 121.25117403026654, 121.08253888019625, 120.97846910715275, 120.96769370524292, 120.9749892594229, 120.95908062704228, 120.89412125268572, 120.85486238170807, 120.79603418694428, 120.85883613303542, 120.85553033473661, 120.84604986416461, 120.81882631029578, 120.77246442686398, 120.6981691143158, 120.7642194772494, 120.83098143056226, 120.89335750083532, 120.98883584997307, 121.09210531084085, 121.28153643565624, 121.45694661009132, 121.49784747248138, 121.6260755950222, 121.88524676977046, 122.14336848006498, 122.34995250089598, 122.60847243358604, 122.91649646859925, 123.31033356399635, 123.7846827488305, 124.0582625701104, 124.17402203299264, 124.24944279632948, 124.24404106550949, 124.28938404852819, 124.24511945689295, 124.24882938250485, 124.26622189508801, 124.30721388402625, 124.35681194713787, 124.33732921666036, 124.39462730366832, 124.45038983254318, 124.44892835179391, 124.47121809537423, 124.45728279064157, 124.47770797617805, 124.57104671116501, 124.76437798874201, 124.90479609959915], "in_lower_bb": [null, 116.45415476220845, 116.4648563751876, 116.43137134529455, 116.46202542555498, 116.41210662427407, 116.39222732039788, 116.42187216554564, 116.35592051419125, 116.37425697983021, 116.10634772909101, 115.8534867559313, 115.8237057971925, 115.72495561192385, 115.4700794166578, 115.35355813567601, 115.18313712663087, 115.12140895337028, 115.07444572028113, 115.08138905914167, 114.94945052101465, 114.89674820928187, 114.87381015256553, 114.87494894403805, 114.84055126191898, 114.84925096992843, 114.89523502947124, 114.92819314181166, 115.02505239970152, 115.11612498898089, 115.0198576745977, 114.93608917230821, 114.86939102662123, 114.68358479860038, 114.56563104524525, 114.36128750362879, 114.31209113234212, 114.29977979331393, 114.34876423442097, 114.45725000964651, 114.69811101506497, 114.91567113626911, 115.11053802165564, 115.23610844914012, 115.50432460382936, 115.77425941578915, 115.94626679360833, 116.08697555163373, 116.21471776772648, 116.37033057176276, 116.41140007749954, 116.42454794461041, 116.43909702690675, 116.38849997729697, 116.32571689494449, 116.37005462947593, 116.4698494720774, 116.59672133163363, 116.82530766128814, 116.91176071265633, 116.93114688101991, 116.94889263691407, 116.92234993666885, 116.94672507152237, 116.939160584712, 116.89516808975755, 116.69369537433782, 116.55578736753142, 116.21835349003764, 116.0262867823075, 115.97017312082757, 115.95954022845207, 116.05910606724308, 116.14797868464422, 116.26634895992237, 116.37484381235738, 116.49998212459283, 116.71139163202928, 116.96888874052681, 117.12738981026918, 117.42415451000133, 117.6406176558339, 117.83351869497139, 118.08932596973342, 118.41946111980376, 118.58653089284725, 118.62230629475708, 118.66851074057709, 118.67341937295771, 118.68837874731426, 118.6956376182919, 118.70986581305574, 118.70306386696458, 118.70286966526336, 118.54935013583541, 118.3935736897042, 118.29493557313602, 118.25123088568422, 118.21318052275059, 118.23941856943775, 118.29804249916467, 118.3705641500269, 118.35529468915917, 118.33486356434379, 118.32245338990866, 118.46955252751862, 118.50782440497778, 118.43515323022952, 118.34303151993502, 118.317447499104, 118.27492756641398, 118.22550353140075, 118.10666643600365, 118.00031725116949, 118.20973742988957, 118.56697796700735, 118.9535572036705, 119.37845893449051, 119.50486595147181, 119.76113054310704, 120.03542061749516, 120.27102810491202, 120.51803611597376, 120.70543805286214, 120.92492078333963, 121.22462269633165, 121.48836016745679, 121.67582164820612, 121.83853190462581, 122.06896720935846, 122.2355420238219, 122.31770328883498, 122.28137201125799, 122.23595390040087], "out_sma_10": [124.38, 124.33500000000001, 124.37166666666667, 124.30375, 124.179, 123.98083333333334, 123.85857142857142, 123.7301125, 123.62521111111111, 123.53569, 123.36369000000002, 123.18369, 122.97918999999999, 122.78719000000001, 122.59019, 122.50935, 122.37885000000001, 122.34385999999999, 122.25026, 122.16326, 122.06425999999999, 121.97325999999998, 121.84626, 121.80726, 121.77626000000001, 121.7116, 121.69359999999999, 121.62449999999998, 121.579, 121.50700000000002, 121.42, 121.36750000000002, 121.4855], "out_sma_50": [124.38, 124.33500000000001, 124.37166666666667, 124.30375, 124.179, 123.98083333333334, 123.85857142857142, 123.7301125, 123.62521111111111, 123.53569, 123.45608181818183, 123.37557500000001, 123.30053076923076, 123.22049285714286, 123.11979333333333, 123.06115625, 122.98814705882353, 122.95997222222223, 122.90155263157895, 122.84947500000001, 122.79330952380951, 122.7381590909091, 122.66823913043477, 122.63164583333332, 122.58238, 122.54209615384616, 122.50868518518519, 122.48301785714285, 122.4455, 122.40198333333333, 122.35030645161291, 122.309828125, 122.30983333333333], "out_sma_200": [124.38, 124.33500000000001, 124.37166666666667, 124.30375, 124.179, 123.98083333333334, 123.85857142857142, 123.7301125, 123.62521111111111, 123.53569, 123.45608181818183, 123.37557500000001, 123.30053076923076, 123.22049285714286, 123.11979333333333, 123.06115625, 122.98814705882353, 122.95997222222223, 122.90155263157895, 122.84947500000001, 122.79330952380951, 122.7381590909091, 122.66823913043477, 122.63164583333332, 122.58238, 122.54209615384616, 122.50868518518519, 122.48301785714285, 122.4455, 122.40198333333333, 122.35030645161291, 122.309828125, 122.30983333333333], "out_ema_10": [124.38, 124.36363636363635, 124.3784297520661, 124.32780616078135, 124.21002322245745, 123.98820081837427, 123.8312552150335, 123.64937244866375, 123.4923956398158, 123.35377825075837, 123.22763675062048, 123.09352097778037, 122.96742625454758, 122.82425784462983, 122.62166550924258, 122.54165359847119, 122.4104438532946, 122.42327224360466, 122.31904092658563, 122.23557893993369, 122.13274640540028, 122.03224705896386, 121.86820213915223, 121.85398356839727, 121.77144110141595, 121.7284518102494, 121.71236966293131, 121.72648426967106, 121.66621440245814, 121.57053905655665, 121.43044104627363, 121.36217903786024, 121.53451012188565], "out_ema_50": [124.38, 124.37647058823529, 124.37915801614763, 124.36821064296537, 124.34122199030006, 124.28823289264123, 124.24261591645923, 124.18725450797064, 124.13230335079531, 124.07731106252884, 124.02173023654731, 123.96166238413369, 123.9004207220108, 123.83295324271626, 123.74970017437444, 123.68820604988917, 123.6149430675406, 123.57047471195078, 123.5030051154037, 123.43857354225061, 123.3692177170643, 123.29905231639512, 123.21399144124237, 123.15814863962503, 123.08920163414955, 123.02825255045741, 122.97381127396888, 122.92738730244069, 122.86729368273714, 122.79955667557098, 122.7211426882937, 122.65580375934101, 122.64224282760215], "out_ema_200": [124.38, 124.37910447761193, 124.37976015445162, 124.37697647132276, 124.37004138205587, 124.35630962701055, 124.34405778992587, 124.3290014935087, 124.31364824481707, 124.2978905508388, 124.2815931324225, 124.26376633508497, 124.24522139642741, 124.2246719297963, 124.19965031855456, 124.17957021588238, 124.15609190527658, 124.13942432412955, 124.11664398259593, 124.09418981361488, 124.07006852193712, 124.04529172072382, 124.01628384290568, 123.99413176486682, 123.96831950849999, 123.94410737408705, 123.92118093255385, 123.89997515213044, 123.8750500262386, 123.84783559811682, 123.8175088757475, 123.79002122524257, 123.77529464588693], "out_macd": [0.0, -0.0071794871794708115, -0.0003579516399838667, -0.022530732039072632, -0.07315008155927671, -0.16701823196332555, -0.22788908220053372, -0.29644386136415335, -0.3503583594397668, -0.3930736116706157, -0.42764455160452997, -0.46341785723249984, -0.4933437478842251, -0.5287176650856082, -0.5878998775358752, -0.589947481278557, -0.6136742650509746, -0.5725408419091167, -0.5841253013631302, -0.5857470254212558, -0.5954991223280786, -0.6035328264878075, -0.6388466080774862, -0.6065842249004305, -0.6055058993354834, -0.5869914744702385, -0.5574204410348358, -0.5159340707816398, -0.5090608853037253, -0.5182165276181081, -0.5466066573217745, -0.5422786203964876, -0.43259393482372843], "out_signal": [0.0, -0.0014358974358941623, -0.0012203082767121031, -0.005482393029184209, -0.01901593073520271, -0.04861639098082728, -0.08447092922476858, -0.12686551565264553, -0.17156408441006982, -0.215865989862179, -0.2582217022106492, -0.29926093321501934, -0.3380774961488605, -0.37620552993621004, -0.4185443994561431, -0.4528250158206259, -0.4849948656666957, -0.50250406091518, -0.5188283090047701, -0.5322120522880672, -0.5448694662960695, -0.5566021383344171, -0.5730510322830309, -0.5797576708065109, -0.5849073165123053, -0.585324148103892, -0.5797434066900808, -0.5669815395083926, -0.5553974086674591, -0.547961232457589, -0.5476903174304262, -0.5466079780236385, -0.5238051693836565], "out_upper_bb": [null, 124.46227922061358, 124.52733725905112, 124.60368054751615, 124.79440230743799, 125.09683363201908, 125.06539528047519, 125.06293564950528, 125.02182136613736, 124.96899279796932, 124.91476943880026, 124.87405445264527, 124.83388190836929, 124.8107904983008, 124.8393351468351, 124.78735268373322, 124.76465564326331, 124.6999411439265, 124.66752951373343, 124.6303455652012, 124.41512472623003, 124.17985032058176, 123.88138832765543, 123.55543604057765, 123.32134231496867, 123.21702828860671, 123.05168552373448, 122.93263637604642, 122.81847311889778, 122.71642655944191, 122.64910308287102, 122.55501226638913, 122.53567623409279], "out_lower_bb": [null, 124.20772077938643, 124.21599607428222, 124.00381945248384, 123.56359769256201, 122.86483303464759, 122.65174757666766, 122.39728935049473, 122.22860085608487, 122.10238720203068, 121.9973941975634, 121.87709554735476, 121.76717963009223, 121.63019521598491, 121.40025151983157, 121.33495981626677, 121.21163847438375, 121.22000330051797, 121.13557574942448, 121.06860443479883, 121.01282527376992, 120.97709967941823, 120.94406167234456, 121.03901395942232, 121.04510768503131, 121.00392171139333, 121.0207644762655, 121.03572362395357, 121.01078688110219, 120.9538334405581, 120.83515691712898, 120.78574773361086, 120.79608376590718], "overall_sma_10": [116.605, 116.6875, 116.65833333333335, 116.62875, 116.63900000000001, 116.68416666666667, 116.72642857142857, 116.736875, 116.79000000000002, 116.81649999999999, 116.758, 116.662, 116.62750000000001, 116.5685, 116.43900000000001, 116.309, 116.141, 116.02150000000002, 115.86299999999999, 115.75450000000001, 115.6825, 115.6665, 115.631, 115.678, 115.70899999999999, 115.73300000000002, 115.81799999999998, 115.89200000000001, 115.99100000000001, 116.045, 116.21700000000001, 116.373, 116.49950000000001, 116.6625, 116.94000000000001, 117.275, 117.58500000000001, 117.87250000000002, 118.1335, 118.32549999999999, 118.33961, 118.41261, 118.49360999999999, 118.49661, 118.40761, 118.25861, 118.04660999999999, 117.83961, 117.6626, 117.5596, 117.57149, 117.50749, 117.43599000000002, 117.36949, 117.34049, 117.32449, 117.38249, 117.40549000000001, 117.3895, 117.4395, 117.44050000000001, 117.47648, 117.56448, 117.61298, 117.66748, 117.72848000000002, 117.87147999999999, 118.06648, 118.37548, 118.63348, 118.93647999999999, 119.2105, 119.3765, 119.58900000000001, 119.8375, 120.05850000000001, 120.1635, 120.2465, 120.252, 120.122, 119.98700000000001, 119.83099999999999, 119.82000000000001, 119.7515, 119.6645, 119.5065, 119.4265, 119.397, 119.38050000000001, 119.4605, 119.5635, 119.67490000000001, 119.74190000000002, 119.8069, 119.73089999999999, 119.7059, 119.64089999999999, 119.55239999999999, 119.5969, 119.6099, 119.6279, 119.6845, 119.70549999999999, 119.8095, 120.04850000000002, 120.2615, 120.49300000000001, 120.768, 120.8895, 121.0575, 121.25550000000001, 121.45750000000001, 121.7115, 121.97550000000001, 122.2195, 122.4795, 122.71, 122.8545, 122.90474999999999, 122.94874999999999, 123.02874999999999, 123.07974999999999, 123.11375000000001, 123.08675000000001, 123.04275, 123.13975, 123.22875000000002, 123.27024999999999, 123.405, 123.57750000000001, 123.6845, 123.80900000000001, 123.93199999999999, 124.054, 124.184, 124.189, 124.2085, 124.2585, 124.24750000000002, 124.151, 124.0605, 123.91408999999999, 123.72469000000001, 123.53569, 123.36368999999999, 123.18369, 122.97918999999999, 122.78719000000001, 122.59018999999998, 122.50935, 122.37884999999999, 122.34385999999999, 122.25026, 122.16326, 122.06426000000002, 121.97326000000001, 121.84626, 121.80726, 121.77625999999998, 121.7116, 121.69360000000002, 121.62450000000001, 121.579, 121.50699999999999, 121.42, 121.36749999999999, 121.4855], "overall_sma_50": [116.605, 116.6875, 116.65833333333335, 116.62875, 116.63900000000001, 116.68416666666667, 116.72642857142857, 116.736875, 116.79000000000002, 116.81649999999999, 116.7440909090909, 116.66625, 116.63461538461539, 116.58571428571429, 116.50566666666667, 116.4496875, 116.38205882352942, 116.33944444444445, 116.30210526315788, 116.2855, 116.23857142857143, 116.21181818181817, 116.19826086956522, 116.2075, 116.18700000000001, 116.17403846153846, 116.17314814814816, 116.17964285714287, 116.1948275862069, 116.20533333333333, 116.2316129032258, 116.2621875, 116.28954545454545, 116.34132352941177, 116.40214285714285, 116.4798611111111, 116.55472972972971, 116.62513157894738, 116.69192307692308, 116.735375, 116.74575853658537, 116.77419285714285, 116.80211860465117, 116.83116136363637, 116.84780222222223, 116.86654565217391, 116.87215106382979, 116.87814791666666, 116.89002040816327, 116.90022, 116.91372000000001, 116.92432000000001, 116.93751999999999, 116.95501999999999, 116.96722000000001, 116.98002000000001, 116.99462, 117.00622, 117.00792000000001, 117.02482, 117.05022, 117.08721600000001, 117.124916, 117.16391600000001, 117.212916, 117.26391600000001, 117.34071600000001, 117.415216, 117.510416, 117.600616, 117.701016, 117.796016, 117.874016, 117.946116, 118.038616, 118.12901600000001, 118.20981599999999, 118.286116, 118.36261600000002, 118.416016, 118.455016, 118.487616, 118.53811599999999, 118.56391599999999, 118.583516, 118.575316, 118.57811600000001, 118.591016, 118.612016, 118.643016, 118.699794, 118.740074, 118.78777399999998, 118.825974, 118.848174, 118.864774, 118.89697399999999, 118.93357400000001, 118.998876, 119.053076, 119.111076, 119.175476, 119.24167600000001, 119.313976, 119.38977599999998, 119.452176, 119.519076, 119.60607599999999, 119.698876, 119.77667600000001, 119.874076, 119.97167999999999, 120.07108, 120.18647999999999, 120.30018, 120.40238, 120.48678, 120.56368, 120.60473, 120.63973, 120.69252999999999, 120.74553, 120.81853, 120.88603, 120.94122999999999, 121.01862999999999, 121.09983, 121.16843, 121.23532999999999, 121.33083, 121.43203, 121.54113, 121.64093000000001, 121.74653, 121.84513000000001, 121.95513000000001, 122.05623, 122.14073, 122.20873, 122.26893, 122.33143, 122.388968, 122.43748800000002, 122.49228799999999, 122.571688, 122.650688, 122.723888, 122.787688, 122.807388, 122.84881999999999, 122.88162, 122.92083999999998, 122.94644, 122.96304, 122.97484, 122.99304000000001, 122.99454, 122.99554, 122.98474, 122.97964, 122.96923999999999, 122.95423999999998, 122.91994000000001, 122.86934000000001, 122.81493999999999, 122.77064, 122.74964], "overall_sma_200": [116.605, 116.6875, 116.65833333333335, 116.62875, 116.63900000000001, 116.68416666666667, 116.72642857142857, 116.736875, 116.79000000000002, 116.81649999999999, 116.7440909090909, 116.66625, 116.63461538461539, 116.58571428571429, 116.50566666666667, 116.4496875, 116.38205882352942, 116.33944444444445, 116.30210526315788, 116.2855, 116.23857142857143, 116.21181818181817, 116.19826086956522, 116.2075, 116.18700000000001, 116.17403846153846, 116.17314814814816, 116.17964285714287, 116.1948275862069, 116.20533333333333, 116.2316129032258, 116.2621875, 116.28954545454545, 116.34132352941177, 116.40214285714285, 116.4798611111111, 116.55472972972971, 116.62513157894738, 116.69192307692308, 116.735375, 116.74575853658537, 116.77419285714285, 116.80211860465117, 116.83116136363637, 116.84780222222223, 116.86654565217391, 116.87215106382979, 116.87814791666666, 116.89002040816327, 116.90022, 116.90766666666667, 116.91521153846155, 116.92171698113206, 116.93085185185184, 116.93738181818183, 116.94832142857142, 116.96168421052631, 116.96906896551724, 116.9746779661017, 116.9901, 116.99501639344263, 117.00573870967743, 117.02374285714285, 117.037434375, 117.04970461538461, 117.06652727272727, 117.09747462686568, 117.13045294117647, 117.17769275362319, 117.22486857142856, 117.26846197183097, 117.31195555555557, 117.34603835616439, 117.38224054054054, 117.42141066666666, 117.46020789473684, 117.49565974025975, 117.52994615384617, 117.56684556962026, 117.58701, 117.60408395061728, 117.61915609756097, 117.64410602409639, 117.66429523809525, 117.68530352941177, 117.69814883720932, 117.71759540229885, 117.74211136363637, 117.77062696629214, 117.79517555555556, 117.8194043956044, 117.84260652173913, 117.8696752688172, 117.89223191489363, 117.90062947368422, 117.90728958333334, 117.91587422680412, 117.92683469387755, 117.95509898989899, 117.97664800000001, 117.99846336633664, 118.02318431372548, 118.04791067961166, 118.07658461538462, 118.10518857142857, 118.12938490566037, 118.15672710280374, 118.18990555555555, 118.22431009174312, 118.25672545454545, 118.29189009009008, 118.32981964285715, 118.37212212389382, 118.41859473684211, 118.46295478260869, 118.50439482758621, 118.54589572649573, 118.58521016949152, 118.6176243697479, 118.6477275, 118.68336611570247, 118.71915819672132, 118.75762032520325, 118.79505887096774, 118.8293384, 118.87228015873016, 118.91462440944882, 118.95122890625, 118.98873875968992, 119.02694076923078, 119.06513206106871, 119.10475227272728, 119.14667142857142, 119.1875171641791, 119.22597999999999, 119.26321544117647, 119.30103868613139, 119.33581376811594, 119.36706690647482, 119.39294499999998, 119.4194134751773, 119.44343802816901, 119.46681258741258, 119.48947361111111, 119.51133931034482, 119.53174109589041, 119.55125306122447, 119.56901486486485, 119.58338389261746, 119.60070533333334, 119.61540264900663, 119.6342552631579, 119.64873725490196, 119.66309610389611, 119.67604387096775, 119.68824871794871, 119.69743184713376, 119.7106759493671, 119.72130062893082, 119.73263625, 119.74448322981365, 119.75710987654321, 119.76715828220858, 119.77552926829269, 119.78173818181817, 119.78940843373493, 119.8045017964072], "overall_ema_10": [116.605, 116.635, 116.62863636363636, 116.61252066115702, 116.62478963185575, 116.67664606242744, 116.73180132380426, 116.74601926493075, 116.83128848948878, 116.87196330958173, 116.71706088965777, 116.55214072790181, 116.49811514101057, 116.398457842645, 116.21419278034591, 116.10433954755574, 115.95809599345469, 115.89571490373565, 115.84740310305642, 115.86969344795526, 115.76611282105429, 115.74500139904441, 115.77318296285452, 115.89078606051733, 115.85518859496871, 115.8542452140653, 115.90801881150797, 115.98928811850652, 116.10396300605079, 116.17778791404156, 116.33091738421582, 116.49075058708567, 116.61334138943371, 116.87455204590032, 117.16463349210025, 117.5347001299002, 117.8465728335547, 118.09810504563566, 118.30390412824735, 118.3268306503842, 118.1148796230416, 118.08308332794311, 118.06343181377163, 118.0664442112677, 117.97799980921901, 117.92927257117918, 117.78395028551023, 117.67050477905381, 117.63221300104402, 117.58999245539964, 117.53363019078152, 117.49115197427578, 117.44912434258927, 117.44291991666395, 117.41511629545232, 117.43964060537007, 117.48879685893915, 117.47083379367749, 117.43977310391793, 117.52345072138739, 117.48100513568059, 117.51351329282957, 117.62741996686056, 117.6769799728859, 117.70571088690664, 117.78830890746906, 118.03407092429285, 118.27151257442142, 118.65669210634479, 118.98820263246391, 119.23034760837956, 119.44301167958326, 119.50791864693176, 119.6019334383987, 119.73249099505348, 119.84840172322558, 119.91051050082092, 119.95769040976256, 120.0462921534421, 119.8887844891799, 119.72173276387446, 119.56141771589728, 119.58479631300686, 119.54028789246016, 119.52387191201285, 119.39044065528324, 119.39036053614082, 119.47847680229702, 119.62420829278847, 119.68889769409965, 119.74546174971789, 119.78337779522371, 119.88821819609211, 119.9067239786208, 119.68550143705338, 119.47722844849821, 119.34318691240762, 119.27897111015167, 119.54188545376046, 119.64517900762219, 119.7424191880545, 119.88379751749912, 120.00856160522655, 120.19427767700353, 120.35531809936651, 120.41253299039077, 120.52934517395609, 120.74946423323678, 120.96592528173917, 121.11575704869568, 121.30561940347829, 121.5300522392095, 121.81731546844412, 122.15416720145427, 122.40250043755348, 122.56022763072556, 122.70564078877544, 122.7927970089981, 122.72910664372571, 122.63835998123014, 122.69683998464284, 122.76105089652594, 122.88631436988484, 122.9797117571785, 122.99794598314604, 123.22377398621039, 123.41036053417213, 123.4448404370499, 123.50759672122265, 123.58894277190944, 123.66913499519862, 123.78292863243522, 123.946032517447, 124.06857205972935, 124.12519532159672, 124.15515980857913, 124.20785802520109, 124.18824747516452, 124.09583884331641, 123.8947772354407, 123.75481773808784, 123.58683269479913, 123.44122675029018, 123.31191279569195, 123.19338319647522, 123.06549534257063, 122.94449618937597, 122.8054968822167, 122.60631563090456, 122.52909460710373, 122.40016831490306, 122.41486498492068, 122.31216226038964, 122.22995094031879, 122.12814167844265, 122.02847955508943, 121.86511963598227, 121.85146152034912, 121.76937760755837, 121.7267634970932, 121.71098831580352, 121.7253540765665, 121.66528969900895, 121.56978248100732, 121.42982202991507, 121.3616725699305, 121.53409573903404], "overall_ema_50": [116.605, 116.6114705882353, 116.6110207612457, 116.6082356333537, 116.61104992224179, 116.6227734547029, 116.6367823388322, 116.64357518828977, 116.66598400443527, 116.68123953367311, 116.65530857156828, 116.62215921582052, 116.60776081520011, 116.58196627342755, 116.53502641956766, 116.49875087370226, 116.45174103551786, 116.41892766157598, 116.38798932190633, 116.37159758379237, 116.32957414913383, 116.30292418250113, 116.28712323416775, 116.2923340877298, 116.26890922154432, 116.25248140893474, 116.24846253015298, 116.25264047014699, 116.26704672621966, 116.2765743055836, 116.30572825438425, 116.34118989146722, 116.37349617023322, 116.43924141845937, 116.51887900989234, 116.62402100950442, 116.72700057775914, 116.82515741784702, 116.91946497008831, 116.97870163792798, 116.98585451487199, 117.02327198487701, 117.06059465213674, 117.1005713324451, 117.11937245666294, 117.14253432110753, 117.14204277910332, 117.14274698384438, 117.15518435702695, 117.16478497047689, 117.16930320692877, 117.17442857136294, 117.17778431366243, 117.18708688959724, 117.19112269784833, 117.20519631754055, 117.2249925403821, 117.23146342115145, 117.2341511301259, 117.26026285051312, 117.26142901323809, 117.2770514048758, 117.31089252625324, 117.33399478012566, 117.35364204365015, 117.38526392429134, 117.4540771037309, 117.52803486436889, 117.64026879125639, 117.75163079944241, 117.85235116024859, 117.9522589578859, 118.02471939091, 118.10316176773705, 118.19009660037482, 118.27558300820326, 118.35065818435216, 118.42200492222071, 118.50133806252578, 118.52795225615222, 118.54528746179332, 118.5568448162328, 118.60128227441975, 118.63025159699151, 118.66239859318793, 118.66740256992566, 118.69573972404622, 118.74198522506403, 118.80229952996348, 118.84848386212177, 118.89364135772483, 118.93522404957876, 118.99109761626195, 119.03027025876149, 119.01692632704535, 118.9982233338279, 118.98809692857975, 118.98817155883154, 119.05628247809305, 119.09760473385411, 119.14005160703631, 119.19416723028979, 119.24812145655295, 119.31799904649206, 119.38709712310022, 119.43740703984139, 119.50084205788683, 119.58865217326382, 119.68086189195937, 119.7635731903139, 119.8575507122624, 119.9627448019776, 120.08616657444908, 120.22670906172559, 120.35585772597165, 120.47013781514923, 120.58346574396691, 120.6854866951839, 120.7543891777257, 120.81225626879528, 120.89648151315626, 120.9809332185227, 121.07775936681593, 121.1688276269408, 121.2437755631392, 121.36127456066315, 121.47455791122539, 121.55790858137341, 121.6454415781823, 121.73601249668496, 121.82597279093261, 121.92279738736663, 122.03092298001893, 122.13245541217506, 122.22059441561917, 122.30174757579097, 122.38579669046584, 122.45302034966325, 122.50113719869606, 122.52030828894328, 122.54402168937688, 122.55527181920523, 122.56431998315797, 122.57081723872041, 122.57431460190784, 122.57100814693106, 122.56430194509063, 122.54923128057729, 122.51632024996641, 122.503193965654, 122.47640204543228, 122.47658235737612, 122.45201050022412, 122.42879440217612, 122.39903775895353, 122.36691863115142, 122.31841201816509, 122.29768997823706, 122.26248644967875, 122.23395756929919, 122.21066511560119, 122.19416844440114, 122.16282850540503, 122.12271758362445, 122.07084630583526, 122.03100919580251, 122.0419500116534], "overall_ema_200": [116.605, 116.60664179104478, 116.6065757035717, 116.60591325876005, 116.60665044026493, 116.60966884384439, 116.61335373097032, 116.61531041026414, 116.62127747085854, 116.62559311791469, 116.6195673157464, 116.61151191956982, 116.60796453728554, 116.60141762646678, 116.589313968492, 116.57956955089507, 116.56683751556278, 116.55736649550744, 116.54813896818895, 116.54238634163981, 116.53002428848917, 116.5212678279072, 116.51508605847529, 116.51413992854022, 116.50598928248509, 116.49946202594296, 116.49598479185399, 116.49458195810419, 116.49582989881957, 116.49597089485121, 116.50118511480295, 116.50823799923278, 116.51477294451405, 116.53004883561341, 116.54935183227398, 116.57572644090808, 116.60233612806324, 116.62848203723675, 116.65436778811002, 116.67203577031789, 116.676902081061, 116.68947021955792, 116.70226156065685, 116.71597040084933, 116.72456771029363, 116.73437300670862, 116.73830959370655, 116.74250551814728, 116.74964377169806, 116.75611497794982, 116.76132776423889, 116.76668768698278, 116.7715962672118, 116.77799829440374, 116.78309283873804, 116.79072375576553, 116.79987078307136, 116.80574271557812, 116.81066069850769, 116.82149989553746, 116.82616158811918, 116.83445649769013, 116.84744698030018, 116.8579201446753, 116.86764233229047, 116.88050161256619, 116.90298418358543, 116.9272330971816, 116.96168848924944, 116.99669656398328, 117.02976425986404, 117.0632989438455, 117.09052980012564, 117.1197285085821, 117.15157200600915, 117.18359616515335, 117.21351063117173, 117.2429284358367, 117.27478984443535, 117.2937471594161, 117.31042629215823, 117.32564593104223, 117.34917184217615, 117.36898107757737, 117.38968773352188, 117.40362118890974, 117.42338615220417, 117.44778031984394, 117.47596161019376, 117.50087741506746, 117.52574430645984, 117.54990605465427, 117.5778671884388, 117.60186850994688, 117.6126956889524, 117.62192259752004, 117.63304774580342, 117.646549758283, 117.67718110397173, 117.70138825716606, 117.72605106057735, 117.75385154753678, 117.78187292517325, 117.81419259755958, 117.84668819360377, 117.87478084839378, 117.90642482005157, 117.94456984671774, 117.98432537063101, 118.02219277987847, 118.06336499102396, 118.10790862295407, 118.15768067645702, 118.21252962494998, 118.265340275448, 118.31513788464753, 118.36533551763611, 118.41329237815715, 118.45338399628494, 118.49096226497863, 118.53543030214304, 118.580351393664, 118.62880560865243, 118.67628017971062, 118.7200982873752, 118.7750226825257, 118.82950006876924, 118.87696772977651, 118.92585362301257, 118.97589488049503, 119.02618448367419, 119.07861050871226, 119.13434572753104, 119.18892935213272, 119.2405817963901, 119.29082476359021, 119.34211008932563, 119.38945227749156, 119.43214429463096, 119.46754584393813, 119.50393842260542, 119.53704251790288, 119.56937045304814, 119.60081950326658, 119.63125911019927, 119.65970429318236, 119.68697091713081, 119.71177717666185, 119.73165999082444, 119.75603750335355, 119.7765744436187, 119.80348415064736, 119.82384749243198, 119.84410771638788, 119.86227579881188, 119.87936758190828, 119.8918116855709, 119.91069913148563, 119.9255180456002, 119.94153279141513, 119.95843296264482, 119.9766575102802, 119.99077037087444, 120.00220549156226, 120.01014374537758, 120.02054032502556, 120.0433210183089], "overall_macd": [0.0, 0.013162393162389208, 0.009763557113984689, 0.0022030609835894666, 0.007422580414385038, 0.029774938026363884, 0.0525321989699421, 0.056202050718084706, 0.09074450378892607, 0.10401002110894808, 0.030653830734522103, -0.04392043614841157, -0.06634847503219987, -0.10749467672140156, -0.18357794383722137, -0.22314656686143053, -0.27633398869679127, -0.2897277352778076, -0.29572308960450755, -0.2699277337111141, -0.30008889096033897, -0.2923793829252901, -0.263064191354502, -0.19561708466679306, -0.19837941322010977, -0.18591822432917127, -0.15010483446499734, -0.10398203802482442, -0.04552136231785653, -0.007975005426985149, 0.06221629989124722, 0.1316571653127454, 0.1809722916080716, 0.2881454271202699, 0.40233354836634305, 0.5454457966547039, 0.6553434749814073, 0.7323819013059563, 0.7843934102348129, 0.7523865478829492, 0.6175129486285442, 0.5669400381172238, 0.5236485550884993, 0.4921392899795194, 0.4219580789684443, 0.37253453098007583, 0.28329916396945976, 0.21255009677916803, 0.17862133933059, 0.14522506110927225, 0.10783224984062656, 0.0789024717829534, 0.05214663459494773, 0.04295449281408992, 0.025291652469377368, 0.031905761572886604, 0.04948769022578858, 0.03717167774330221, 0.019919284171635354, 0.054038699075064756, 0.031493640106816656, 0.042970945586318976, 0.08977999180999063, 0.10628531301874489, 0.112820418660732, 0.1425807388228435, 0.242449015430509, 0.3338848559016867, 0.48547835079048696, 0.6058951533296693, 0.6805704812070417, 0.7377027696442156, 0.7261944170563197, 0.726850899592236, 0.7426148001592026, 0.750491191769683, 0.7337505733246843, 0.7106774326817344, 0.7064386195548451, 0.5941553486485276, 0.4826609871276588, 0.3794370744018636, 0.36204583708790494, 0.3163741174021766, 0.2857609567663246, 0.20587017898306215, 0.18879483822429677, 0.21195467280674052, 0.25999209679233104, 0.27073375835605873, 0.27765974666547777, 0.2762523614757981, 0.30438899858957313, 0.29344888238425426, 0.17782971575748263, 0.07325253716660995, 0.0064384794425222935, -0.026039069822132888, 0.08721685676336222, 0.12589637922476982, 0.16035017740138358, 0.21263904859502247, 0.25517147988809086, 0.32228182942095884, 0.37517703968836713, 0.37963708146838826, 0.4095173184018108, 0.4829047710601486, 0.5508532907091848, 0.585845968032956, 0.6361012455027861, 0.698539411662864, 0.7849677251881246, 0.8884090793724511, 0.9473627434271492, 0.9628123349978921, 0.9711239826958149, 0.952608903454049, 0.8680160760885087, 0.7748961563452639, 0.7513418470724105, 0.7315048030885833, 0.7395355543481088, 0.7334110938893588, 0.6947277007220833, 0.7490386866939076, 0.7838516963676199, 0.7503422116804614, 0.7306941286727948, 0.7201357259896071, 0.7096397042179774, 0.7144688643203523, 0.7408225497074596, 0.7482412770083897, 0.7263814049277926, 0.6937973865748859, 0.6727267467078093, 0.6210306414363487, 0.5399464490847947, 0.41522297702492494, 0.3235425020261573, 0.224565007345916, 0.14087762539021753, 0.06923790875379154, 0.006736844052866786, -0.055869253294630994, -0.1114624149965664, -0.1712979415152205, -0.25371839173334365, -0.27778092803835364, -0.322313331946404, -0.30080096085501395, -0.330854790218126, -0.3498330919673691, -0.3758721250533341, -0.3991691210602255, -0.448770253304275, -0.4298677756800515, -0.4412704752544556, -0.43440626010330163, -0.4157017466930881, -0.38434405958602724, -0.3869060533387909, -0.40484600795032577, -0.4414104053473835, -0.4446855268938208, -0.3420699038673263], "overall_signal": [0.0, 0.0026324786324778415, 0.004058694328779211, 0.003687567659741262, 0.0044345702106700175, 0.009502643773808791, 0.018108554813035454, 0.025727253994045306, 0.03873070395302146, 0.05178656738420678, 0.047560020054269854, 0.02926392881373357, 0.010141448044546884, -0.013385776908642805, -0.04742421029435852, -0.08256868160777292, -0.1213217430255766, -0.1550029414760228, -0.18314697110171976, -0.20050312362359865, -0.22042027709094672, -0.2348120982578154, -0.24046251687715275, -0.23149343043508083, -0.22487062699208665, -0.21708014645950358, -0.20368508406060234, -0.18374447485344675, -0.15609985234632873, -0.12647488296246, -0.08873664639171858, -0.04465788405082578, 0.0004681510809536951, 0.05800360628881694, 0.12686959470432219, 0.21058483509439854, 0.2995365630718003, 0.3861056307186315, 0.46576318662186783, 0.5230878588740842, 0.5419728768249762, 0.5469663090834258, 0.5423027582844405, 0.5322700646234564, 0.510207667492454, 0.4826730401899785, 0.44279826494587476, 0.3967486313125334, 0.35312317291614476, 0.3115435505547703, 0.27080129041194156, 0.23242152668614394, 0.1963665482679047, 0.16568413717714175, 0.13760564023558888, 0.11646566450304843, 0.10307006964759648, 0.08989039126673762, 0.07589616984771717, 0.0715246756931867, 0.0635184685759127, 0.05940896397799396, 0.06548316954439329, 0.07364359823926361, 0.0814789623235573, 0.09369931762341455, 0.12344925718483345, 0.1655363769282041, 0.22952477170066068, 0.3047988480264624, 0.3799531746625783, 0.45150309365890573, 0.5064413583383885, 0.5505232665891581, 0.588941573303167, 0.6212514969964702, 0.643751312262113, 0.6571365363460373, 0.6669969529877988, 0.6524286321199446, 0.6184751031214875, 0.5706674973775627, 0.5289431653196311, 0.48642935573614027, 0.4462956759421772, 0.3982105765503542, 0.35632742888514274, 0.32745287766946235, 0.3139607214940361, 0.30531532886644064, 0.2997842124262481, 0.2950778422361581, 0.29694007350684115, 0.2962418352823238, 0.27255941137735556, 0.23269803653520646, 0.18744612511666964, 0.14474908612890913, 0.13324264025579974, 0.13177338804959376, 0.13748874591995175, 0.1525188064549659, 0.1730493411415909, 0.20289583879746448, 0.23735207897564503, 0.2658090794741937, 0.2945507272597171, 0.3322215360198034, 0.3759478869576797, 0.41792750317273497, 0.46156225163874526, 0.508957683643569, 0.5641596919524802, 0.6290095694364743, 0.6926802042346093, 0.7467066303872659, 0.7915901008489757, 0.8237938613699904, 0.8326383043136941, 0.8210898747200082, 0.8071402691904886, 0.7920131759701077, 0.7815176516457079, 0.7718963400944381, 0.7564626122199671, 0.7549778271147553, 0.7607526009653283, 0.7586705231083549, 0.753075244221243, 0.7464873405749157, 0.7391178133035281, 0.7341880235068929, 0.7355149287470064, 0.738060198399283, 0.735724439704985, 0.7273390290789652, 0.716416572604734, 0.697339386371057, 0.6658607989138046, 0.6157332345360287, 0.5572950880340544, 0.4907490718964267, 0.42077478259518486, 0.3504674078269062, 0.2817212950720983, 0.21420318539875247, 0.14907006531968872, 0.08499646395270688, 0.017253492815496776, -0.041753391355273305, -0.09786537947349945, -0.13845249574980237, -0.1769329546434671, -0.21151298210824748, -0.2443848106972648, -0.275341672769857, -0.31002738887674064, -0.33399546623740284, -0.35545046804081337, -0.37124162645331105, -0.38013365050126646, -0.38097573231821863, -0.38216179652233306, -0.38669863880793165, -0.39764099211582205, -0.4070498990714218, -0.39405390003060276], "overall_upper_bb": [null, 116.92084523779155, 116.8518102914791, 116.82612865470544, 116.81597457444504, 116.95622670905927, 117.06062982245926, 117.05187783445436, 117.22407948580879, 117.25874302016977, 117.38183408909079, 117.47901324406871, 117.44552497203827, 117.44647295950473, 117.54125391667554, 117.54581686432398, 117.58098052042797, 117.55747993551863, 117.52976480603463, 117.48961094085833, 117.49104947898536, 117.43175179071812, 117.38468984743447, 117.37155105596197, 117.30744873808102, 117.19274903007157, 117.06376497052877, 116.98530685818837, 116.82894760029846, 116.68337501101911, 116.87964232540229, 117.10341082769179, 117.26110897337875, 117.65691520139964, 118.08336895475472, 118.6467124963712, 119.0909088676579, 119.46472020668607, 119.77573576557907, 119.91324999035348, 119.85849898493504, 119.86993886373088, 119.88257197834439, 119.92300155085988, 119.84328539617061, 119.75935058421086, 119.68534320639166, 119.62513444836627, 119.58138223227348, 119.51476942823726, 119.4996999225005, 119.49555205538958, 119.49050297309327, 119.47760002270304, 119.42238310505553, 119.21304537052407, 118.9592505279226, 118.64837866836638, 118.22679233871183, 118.08733928734367, 118.08084311898006, 118.03507736308599, 118.07812006333116, 118.03574492847764, 118.06880941528803, 118.15780191024247, 118.56027462566216, 118.91618263246858, 119.54662650996237, 120.0466932176925, 120.40680687917244, 120.72743977154794, 120.88187393275692, 121.05400131535578, 121.23863104007762, 121.41213618764262, 121.53499787540721, 121.6015883679707, 121.65859125947321, 121.6280901897308, 121.49932548999868, 121.40088234416608, 121.36298130502857, 121.25117403026654, 121.08253888019625, 120.97846910715275, 120.96769370524292, 120.9749892594229, 120.95908062704228, 120.89412125268572, 120.85486238170807, 120.79603418694428, 120.85883613303542, 120.85553033473661, 120.84604986416461, 120.81882631029578, 120.77246442686398, 120.6981691143158, 120.7642194772494, 120.83098143056226, 120.89335750083532, 120.98883584997307, 121.09210531084085, 121.28153643565624, 121.45694661009132, 121.49784747248138, 121.6260755950222, 121.88524676977046, 122.14336848006498, 122.34995250089598, 122.60847243358604, 122.91649646859925, 123.31033356399635, 123.7846827488305, 124.0582625701104, 124.17402203299264, 124.24944279632948, 124.24404106550949, 124.28938404852819, 124.24511945689295, 124.24882938250485, 124.26622189508801, 124.30721388402625, 124.35681194713787, 124.33732921666036, 124.39462730366832, 124.45038983254318, 124.44892835179391, 124.47121809537423, 124.45728279064157, 124.47770797617805, 124.57104671116501, 124.76437798874201, 124.90479609959915, 124.99553223361123, 125.06828671093773, 125.15645731856799, 125.18888218625322, 125.10950193407945, 124.98293473052897, 124.96523919457996, 124.99272036166812, 125.04604620174847, 125.09615764332865, 125.1358689683735, 125.14378338938218, 125.13318546912875, 125.18692704058337, 125.26288336753738, 125.23520069439849, 125.20832713583748, 125.07616132944602, 124.8703307737488, 124.63034556520186, 124.41512472623072, 124.17985032058249, 123.88138832765618, 123.5554360405785, 123.3213423149696, 123.21702828860761, 123.0516855237355, 122.93263637604747, 122.81847311889891, 122.71642655944302, 122.64910308287209, 122.5550122663902, 122.53567623409388], "overall_lower_bb": [null, 116.45415476220845, 116.4648563751876, 116.43137134529455, 116.46202542555498, 116.41210662427407, 116.39222732039788, 116.42187216554564, 116.35592051419125, 116.37425697983021, 116.10634772909101, 115.8534867559313, 115.8237057971925, 115.72495561192385, 115.4700794166578, 115.35355813567601, 115.18313712663087, 115.12140895337028, 115.07444572028113, 115.08138905914167, 114.94945052101465, 114.89674820928187, 114.87381015256553, 114.87494894403805, 114.84055126191898, 114.84925096992843, 114.89523502947124, 114.92819314181166, 115.02505239970152, 115.11612498898089, 115.0198576745977, 114.93608917230821, 114.86939102662123, 114.68358479860038, 114.56563104524525, 114.36128750362879, 114.31209113234212, 114.29977979331393, 114.34876423442097, 114.45725000964651, 114.69811101506497, 114.91567113626911, 115.11053802165564, 115.23610844914012, 115.50432460382936, 115.77425941578915, 115.94626679360833, 116.08697555163373, 116.21471776772648, 116.37033057176276, 116.41140007749954, 116.42454794461041, 116.43909702690675, 116.38849997729697, 116.32571689494449, 116.37005462947593, 116.4698494720774, 116.59672133163363, 116.82530766128814, 116.91176071265633, 116.93114688101991, 116.94889263691407, 116.92234993666885, 116.94672507152237, 116.939160584712, 116.89516808975755, 116.69369537433782, 116.55578736753142, 116.21835349003764, 116.0262867823075, 115.97017312082757, 115.95954022845207, 116.05910606724308, 116.14797868464422, 116.26634895992237, 116.37484381235738, 116.49998212459283, 116.71139163202928, 116.96888874052681, 117.12738981026918, 117.42415451000133, 117.6406176558339, 117.83351869497139, 118.08932596973342, 118.41946111980376, 118.58653089284725, 118.62230629475708, 118.66851074057709, 118.67341937295771, 118.68837874731426, 118.6956376182919, 118.70986581305574, 118.70306386696458, 118.70286966526336, 118.54935013583541, 118.3935736897042, 118.29493557313602, 118.25123088568422, 118.21318052275059, 118.23941856943775, 118.29804249916467, 118.3705641500269, 118.35529468915917, 118.33486356434379, 118.32245338990866, 118.46955252751862, 118.50782440497778, 118.43515323022952, 118.34303151993502, 118.317447499104, 118.27492756641398, 118.22550353140075, 118.10666643600365, 118.00031725116949, 118.20973742988957, 118.56697796700735, 118.9535572036705, 119.37845893449051, 119.50486595147181, 119.76113054310704, 120.03542061749516, 120.27102810491202, 120.51803611597376, 120.70543805286214, 120.92492078333963, 121.22462269633165, 121.48836016745679, 121.67582164820612, 121.83853190462581, 122.06896720935846, 122.2355420238219, 122.31770328883498, 122.28137201125799, 122.23595390040087, 122.23121776638881, 122.26046328906232, 122.28079268143202, 122.3398678137468, 122.54299806592056, 122.74556526947103, 122.77976080542001, 122.7303696383319, 122.6106437982515, 122.49353235667131, 122.41182103162652, 122.22890661061783, 122.05450453087128, 121.85876295941661, 121.5748066324626, 121.42514930560154, 121.23102286416254, 121.181788670554, 121.10461922625117, 121.06860443479816, 121.01282527376924, 120.9770996794175, 120.9440616723438, 121.03901395942147, 121.04510768503039, 121.00392171139238, 121.02076447626453, 121.03572362395252, 121.01078688110113, 120.95383344055699, 120.83515691712792, 120.7857477336098, 120.79608376590609]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7355_BPOP.json b/7355_BPOP.json
new file mode 100644
index 0000000000000000000000000000000000000000..64925efca1878cf8423f173b717e939d704380c8
--- /dev/null
+++ b/7355_BPOP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836140.0, 1655839740.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924340.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938740.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656107940.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365460.0, 1656368940.0, 1656372600.0, 1656439140.0, 1656442800.0, 1656446340.0, 1656449940.0, 1656453540.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534540.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718260.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146540.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227540.0, 1657231140.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312260.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0], "input_window": [[78.92, 77.98, 78, 77.94, 77.95, 77.97, 78.435, 77.58, 77.87, 77.56, 78.01, 78.23, 78.42, 78.48, 77.76, 77.89, 77.3, 76.71, 75.97, 75.9, 78.99, 79.305, 79.16, 78.72, 78.96, 78.93, 78.6, 78.53, 79.45, 79.49, 79.42, 79.5, 79.58, 80.57, 80.19, 79.27, 79.32, 79.36, 79.1, 78.95, 78.33, 78.28, 78.13, 78.23, 78.41, 78.44, 76.14, 76.76, 77.53, 78.05, 77.78, 77.44, 76.74, 76.63, 77.39, 77.87, 77.96, 78.04, 78.43, 75.92, 76.77, 77.05, 77.3352, 77.36, 77.47, 77.08, 76.72, 76.43, 76.51, 76.55, 76.81, 77.133, 77.59, 77.48, 77.56, 77.44, 77.24, 77.17, 77.16, 76.21, 76.79, 76.17, 75.94, 76.77, 76.71, 76.46, 76.16, 76.89, 76.86, 76.97, 76.615, 75.78, 76.7, 76.81, 76.8, 76.61, 76.45, 76.29, 74.635, 74.44, 74.4, 74.81, 74.74, 74.94, 73.08, 73.765, 73.23, 73.5, 73.25, 73.82, 74.05, 75.16, 76.015, 76.26, 76.36, 76.915, 76.71, 77.06, 78.345, 77.9, 77.8512, 77.88, 77.23, 77.53], [78.92, 78.005, 78, 78.02, 77.98, 77.97, 78.435, 77.66, 77.87, 77.62, 78.02, 78.23, 78.42, 78.48, 77.76, 77.89, 77.37, 76.735, 76.07, 75.97, 79.19, 79.38, 79.16, 78.77, 78.96, 78.93, 79.53, 78.75, 79.45, 79.49, 79.48, 79.53, 79.58, 80.57, 80.245, 79.27, 79.35, 79.36, 79.1, 78.95, 78.36, 78.3, 78.14, 78.25, 78.41, 78.44, 76.14, 76.76, 77.53, 78.05, 77.78, 77.49, 76.74, 76.63, 77.48, 77.89, 78, 78.09, 78.44, 76.01, 76.77, 77.05, 77.3352, 77.38, 77.47, 77.755, 76.72, 76.43, 76.555, 76.55, 76.91, 77.133, 77.59, 77.54, 77.56, 77.44, 77.24, 77.17, 77.16, 76.21, 76.79, 76.19, 75.95, 76.77, 76.71, 76.52, 76.16, 76.89, 76.88, 76.97, 76.68, 75.78, 76.71, 76.86, 76.83, 76.61, 76.48, 76.34, 74.64, 74.46, 74.43, 74.81, 74.74, 75, 74.12, 73.82, 73.25, 73.5, 73.25, 73.85, 74.11, 75.45, 76.06, 76.26, 76.39, 76.915, 76.71, 77.37, 78.47, 77.9, 77.8512, 77.88, 77.23, 77.555], [78.92, 77.98, 77.96, 77.94, 77.95, 77.97, 78.41, 77.58, 77.84, 77.54, 77.95, 78.16, 78.42, 78.48, 77.68, 77.89, 77.3, 76.71, 75.97, 75.9, 78.99, 79.29, 79.14, 78.72, 78.95, 78.93, 78.545, 78.53, 79.44, 79.47, 79.41, 79.5, 79.5, 80.57, 80.17, 79.27, 79.32, 79.36, 79.1, 78.95, 78.33, 78.28, 78.13, 78.23, 78.36, 78.39, 76.07, 76.68, 77.46, 77.99, 77.78, 77.44, 76.74, 76.54, 77.39, 77.86, 77.96, 78.04, 78.38, 75.92, 76.73, 77, 77.33, 77.35, 77.47, 77.08, 76.72, 76.43, 76.505, 76.55, 76.8, 77.05, 77.47, 77.465, 77.56, 77.42, 77.22, 77.15, 77.16, 76.21, 76.7, 76.13, 75.91, 76.77, 76.69, 76.46, 76.04, 76.89, 76.86, 76.97, 76.615, 75.78, 76.62, 76.81, 76.8, 76.61, 76.45, 76.29, 74.41, 74.28, 74.38, 74.78, 74.53, 74.94, 73.08, 73.765, 73.2, 73.5, 73.2, 73.765, 74.02, 75.16, 75.99, 76.26, 76.34, 76.85, 76.71, 77.04, 78.345, 77.835, 77.8512, 77.88, 77.23, 77.52], [78.92, 78.005, 77.96, 78, 77.98, 77.97, 78.41, 77.66, 77.84, 77.59, 77.95, 78.16, 78.42, 78.48, 77.68, 77.89, 77.37, 76.735, 76.07, 75.96, 79.075, 79.38, 79.14, 78.77, 78.95, 78.93, 78.545, 78.72, 79.44, 79.47, 79.47, 79.53, 79.5, 80.57, 80.17, 79.27, 79.35, 79.36, 79.1, 78.95, 78.36, 78.29, 78.14, 78.25, 78.36, 78.39, 76.07, 76.68, 77.46, 77.99, 77.78, 77.445, 76.74, 76.54, 77.48, 77.87, 77.98, 78.09, 78.38, 75.93, 76.75, 77.02, 77.33, 77.38, 77.47, 77.755, 76.72, 76.43, 76.505, 76.55, 76.91, 77.05, 77.47, 77.47, 77.56, 77.42, 77.23, 77.16, 77.16, 76.21, 76.74, 76.19, 75.95, 76.77, 76.69, 76.52, 76.04, 76.89, 76.88, 76.97, 76.68, 75.78, 76.655, 76.86, 76.83, 76.61, 76.47, 76.33, 74.43, 74.28, 74.43, 74.79, 74.59, 75, 74.01, 73.82, 73.25, 73.5, 73.2, 73.85, 74.105, 75.37, 76.06, 76.26, 76.37, 76.85, 76.71, 77.14, 78.47, 77.835, 77.8512, 77.88, 77.23, 77.52], [1974, 1444, 1058, 1853, 1246, 191, 842, 1062, 867, 1315, 1788, 579, 437, 852, 1465, 511, 207, 3827, 5060, 3853, 1918, 2688, 997, 1793, 263, 1333, 2674, 1349, 731, 520, 1073, 391, 1462, 285, 637, 267, 364, 235, 476, 1537, 1108, 1162, 910, 271, 1052, 1318, 618, 362, 740, 448, 351, 1472, 5111, 1129, 1101, 1346, 804, 731, 1187, 732, 609, 656, 357, 1068, 226, 3396, 550, 591, 675, 619, 1412, 1037, 1334, 1097, 156, 1079, 1551, 2105, 1622, 310, 1682, 2473, 2266, 101, 961, 1233, 303, 205, 380, 330, 458, 1853, 1191, 438, 579, 272, 947, 3232, 5867, 2342, 782, 929, 1163, 1846, 4172, 412, 1075, 485, 374, 590, 3395, 2238, 919, 216, 1480, 1641, 367, 4766, 610, 911, 281, 330, 119, 694]], "output_timestamps": [1658253540.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426340.0, 1658429880.0, 1658433600.0, 1658437140.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521920.0, 1658525340.0, 1658528880.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0], "output_window": [[78.91, 79.31, 79.235, 79.56, 79.715, 79.67, 79.07, 79.35, 79.34, 79.11, 78.92, 78.89, 79.22, 79.45, 79.08, 79.09, 79.3501, 78.9546, 78.65, 79.01, 78.75, 79.35, 79.05, 78.72, 78.32, 78.48, 79.88, 79.65, 80, 79.63, 79.405, 79.54, 79.28], [78.91, 79.31, 79.235, 79.56, 79.72, 79.67, 79.07, 79.39, 79.48, 79.11, 78.92, 78.93, 79.24, 79.4625, 79.08, 79.09, 79.3501, 78.9546, 78.71, 79.01, 78.75, 79.35, 79.07, 78.72, 78.32, 78.485, 79.965, 79.66, 80, 79.63, 79.41, 79.54, 79.56], [78.9, 79.31, 79.235, 79.56, 79.715, 79.6404, 79.07, 79.35, 79.34, 79.11, 78.85, 78.88, 79.18, 79.45, 79.04, 79.09, 79.3501, 78.94, 78.65, 79.01, 78.75, 79.35, 79.05, 78.72, 78.32, 78.47, 79.88, 79.62, 79.96, 79.61, 79.35, 79.54, 79.28], [78.9, 79.31, 79.235, 79.56, 79.72, 79.6404, 79.07, 79.39, 79.48, 79.11, 78.85, 78.93, 79.18, 79.4625, 79.04, 79.09, 79.3501, 78.94, 78.71, 79.01, 78.75, 79.35, 79.07, 78.72, 78.32, 78.485, 79.9, 79.62, 79.96, 79.61, 79.35, 79.54, 79.56], [521, 162, 238, 102, 275, 919, 1852, 492, 633, 532, 692, 920, 990, 531, 587, 147, 1914, 266, 244, 2695, 172, 417, 344, 219, 231, 451, 769, 896, 1253, 575, 801, 337, 4027]], "text": {"content": "Does Popular (BPOP) Have the Potential to Rally 36% as Wall Street Analysts Expect?\nBy Zacks Equity Research\nPublished on: 2022-07-19T13:55:10Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 36.1% in Popular (BPOP). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nBPOP Quick QuoteBPOP\nPopular (BPOP Quick QuoteBPOP  -  Free Report)     closed the last trading session at $77.59, gaining 0.5% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $105.60 indicates a 36.1% upside potential.\nThe average comprises five short-term price targets ranging from a low of $91 to a high of $115, with a standard deviation of $10.29. While the lowest estimate indicates an increase of 17.3% from the current price level, the most optimistic estimate points to a 48.2% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nBut, for BPOP, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy BPOP Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Zacks Consensus Estimate for the current year has increased 1.9% over the past month, as one estimate has gone higher compared to no negative revision.\nMoreover, BPOP currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much BPOP could gain, the direction of price movement it implies does appear to be a good guide.\nPopular, Inc. (BPOP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658238910000, "published_utc": "2022-07-19T13:55:10Z", "article_url": "https://www.zacks.com/stock/news/1954283/does-popular-bpop-have-the-potential-to-rally-36-as-wall-street-analysts-expect", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.134754671942188, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.4037715558627928, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8109477952356824, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [78.92, 78.4625, 78.295, 78.22125, 78.173, 78.13916666666667, 78.17785714285715, 78.113125, 78.08277777777778, 78.0335, 77.9365, 77.952, 77.998, 78.046, 78.01599999999999, 78.008, 77.904, 77.8115, 77.6345, 77.47149999999999, 77.584, 77.706, 77.77799999999999, 77.80699999999999, 77.934, 78.038, 78.1555, 78.354, 78.691, 79.042, 79.0815, 79.0965, 79.13250000000001, 79.3125, 79.4345, 79.4685, 79.549, 79.61299999999999, 79.579, 79.527, 79.416, 79.292, 79.15599999999999, 78.924, 78.743, 78.655, 78.32700000000001, 78.059, 77.89500000000001, 77.799, 77.741, 77.6565, 77.5165, 77.3455, 77.25750000000001, 77.2055, 77.39649999999999, 77.5375, 77.6295, 77.4235, 77.32050000000001, 77.278, 77.337, 77.42099999999999, 77.42, 77.40849999999999, 77.2825, 77.1165, 76.929, 76.991, 77.00699999999999, 77.00999999999999, 77.024, 77.033, 77.042, 77.0085, 77.0595, 77.13250000000001, 77.19800000000001, 77.164, 77.147, 77.061, 76.909, 76.839, 76.752, 76.66199999999999, 76.54299999999999, 76.51599999999999, 76.488, 76.564, 76.55799999999999, 76.51700000000001, 76.5875, 76.5965, 76.6105, 76.6195, 76.6625, 76.60650000000001, 76.3615, 76.0925, 75.8675, 75.76849999999999, 75.562, 75.376, 75.09400000000001, 74.81500000000001, 74.49300000000001, 74.21000000000001, 74.087, 74.04400000000001, 74.0115, 74.0695, 74.2165, 74.3425, 74.57849999999999, 74.88149999999999, 75.2275, 75.59150000000001, 76.11850000000001, 76.517, 76.89162, 77.14262, 77.25962000000001, 77.38562], "in_sma_50": [78.92, 78.4625, 78.295, 78.22125, 78.173, 78.13916666666667, 78.17785714285715, 78.113125, 78.08277777777778, 78.0335, 78.02590909090908, 78.03708333333333, 78.06653846153846, 78.09607142857143, 78.06833333333334, 78.0571875, 78.01676470588235, 77.94555555555556, 77.84684210526315, 77.7525, 77.81547619047619, 77.88659090909091, 77.94108695652174, 77.975625, 78.0146, 78.0498076923077, 78.06814814814815, 78.09142857142857, 78.13793103448276, 78.18233333333333, 78.22387096774193, 78.2646875, 78.30212121212121, 78.36882352941177, 78.42028571428571, 78.44388888888889, 78.46837837837838, 78.49184210526316, 78.5074358974359, 78.51849999999999, 78.51463414634146, 78.50928571428571, 78.5006976744186, 78.495, 78.49199999999999, 78.48978260869566, 78.43829787234043, 78.40166666666667, 78.38244897959183, 78.3746, 78.3518, 78.3406, 78.3162, 78.287, 78.277, 78.275, 78.2664, 78.275, 78.2858, 78.2526, 78.2286, 78.2058, 78.18400000000001, 78.162, 78.1578, 78.1551, 78.1421, 78.13600000000001, 78.1447, 78.1565, 78.11319999999999, 78.0666, 78.0332, 78.0072, 77.9794, 77.9492, 77.9229, 77.8917, 77.84609999999999, 77.7809, 77.7263, 77.65950000000001, 77.58850000000001, 77.5125, 77.4429, 77.3879, 77.3217, 77.2723, 77.2279, 77.1883, 77.1547, 77.1045, 77.0748, 77.047, 77.0164, 76.9808, 76.9888, 76.98179999999999, 76.92120000000001, 76.847, 76.78, 76.7269, 76.6839, 76.6531, 76.5837, 76.50269999999999, 76.40809999999999, 76.3163, 76.2127, 76.1711, 76.1182, 76.0852, 76.0598, 76.03739999999999, 76.0154, 75.9973, 75.9971, 76.01129999999999, 76.0506, 76.0763, 76.095124, 76.111724, 76.10692399999999, 76.107924], "in_sma_200": [78.92, 78.4625, 78.295, 78.22125, 78.173, 78.13916666666667, 78.17785714285715, 78.113125, 78.08277777777778, 78.0335, 78.02590909090908, 78.03708333333333, 78.06653846153846, 78.09607142857143, 78.06833333333334, 78.0571875, 78.01676470588235, 77.94555555555556, 77.84684210526315, 77.7525, 77.81547619047619, 77.88659090909091, 77.94108695652174, 77.975625, 78.0146, 78.0498076923077, 78.06814814814815, 78.09142857142857, 78.13793103448276, 78.18233333333333, 78.22387096774193, 78.2646875, 78.30212121212121, 78.36882352941177, 78.42028571428571, 78.44388888888889, 78.46837837837838, 78.49184210526316, 78.5074358974359, 78.51849999999999, 78.51463414634146, 78.50928571428571, 78.5006976744186, 78.495, 78.49199999999999, 78.48978260869566, 78.43829787234043, 78.40166666666667, 78.38244897959183, 78.3746, 78.36294117647058, 78.34528846153846, 78.315, 78.28212962962962, 78.26754545454546, 78.26044642857143, 78.25552631578947, 78.25267241379309, 78.25483050847457, 78.21608333333333, 78.19204918032787, 78.17314516129032, 78.1597619047619, 78.147578125, 78.13715384615385, 78.13136363636363, 78.11029850746269, 78.08558823529411, 78.0626811594203, 78.04107142857143, 78.02514084507042, 78.01159722222222, 78.00417808219179, 77.99695945945946, 77.99113333333334, 77.98361842105264, 77.97383116883117, 77.96339743589743, 77.95322784810126, 77.9314375, 77.91672839506172, 77.89567073170731, 77.87222891566265, 77.85910714285714, 77.84535294117647, 77.82994186046511, 77.80936781609195, 77.79892045454545, 77.78859550561798, 77.7795, 77.76741758241758, 77.7458152173913, 77.73408602150538, 77.72478723404255, 77.71536842105263, 77.70385416666666, 77.69113402061856, 77.67724489795918, 77.64444444444445, 77.6108, 77.57930693069306, 77.55196078431372, 77.52320388349514, 77.49894230769232, 77.46571428571428, 77.43132075471698, 77.3922429906542, 77.3562037037037, 77.31807339449541, 77.28654545454546, 77.25788288288288, 77.2410267857143, 77.23057522123894, 77.22206140350877, 77.21465217391304, 77.21150862068966, 77.20722222222223, 77.20665254237288, 77.21726890756302, 77.22241666666667, 77.2276132231405, 77.23296065573771, 77.23293658536585, 77.23525161290323], "in_ema_10": [78.92, 78.75363636363636, 78.60933884297519, 78.49854996243425, 78.40426815108256, 78.32531030543117, 78.34070843171641, 78.21694326231342, 78.14840812371098, 78.04687937394534, 78.02926494231892, 78.05303495280639, 78.11975587047795, 78.18525480311831, 78.09339029346043, 78.05641024010399, 77.93160837826689, 77.71404321858199, 77.4151262697489, 77.15055785706727, 77.50045642850958, 77.84219162332602, 78.07815678272128, 78.20394645859014, 78.3395925570283, 78.44693936484134, 78.46476857123382, 78.51117428555494, 78.68005168818131, 78.82367865396652, 78.9411916259726, 79.04824769397757, 79.13038447689074, 79.39213275381968, 79.5335631622161, 79.4856425872677, 79.46098029867356, 79.44262024436927, 79.38032565448394, 79.30208462639595, 79.13079651250578, 78.9779244193229, 78.82557452490055, 78.72092461128227, 78.6553019546855, 78.60706523565176, 78.14578064735143, 77.87927507510571, 77.8030432432683, 77.83703538085588, 77.82666531160936, 77.75727161858947, 77.57231314248229, 77.38461984384914, 77.40196169042201, 77.48705956489073, 77.57668509854696, 77.67001508062933, 77.79910324778763, 77.45926629364442, 77.33030878570906, 77.27388900648923, 77.28409100530936, 77.30152900434402, 77.33216009446329, 77.40904007728814, 77.28376006323575, 77.12853096082924, 77.01516169522392, 76.93058684154684, 76.92684377944741, 76.94923581954788, 77.04392021599372, 77.12138926763123, 77.20113667351646, 77.24093000560437, 77.23894273185812, 77.2245895078839, 77.21284596099592, 77.03051033172393, 76.97769027141048, 76.83447385842676, 76.67366042962189, 76.69117671514518, 76.69096276693695, 76.65987862749385, 76.54717342249496, 76.60950552749587, 76.65868634067844, 76.71528882419145, 76.70887267433845, 76.53998673354964, 76.56089823654061, 76.6152803753514, 76.65432030710569, 76.6462620694501, 76.61421442045916, 76.56253907128476, 76.17480469468752, 75.83029475019887, 75.57569570470817, 75.43284194021577, 75.27959795108562, 75.22876195997914, 75.00716887634657, 74.7913199897381, 74.51107999160389, 74.32724726585772, 74.12229321751995, 74.07278535978905, 74.07864256710013, 74.31343482762738, 74.63099213169512, 74.92717538047782, 75.18950712948185, 75.49141492412151, 75.71297584700851, 75.97243478391604, 76.42653755047677, 76.68262163220825, 76.8950904263522, 77.07416489428816, 77.10249854987212, 77.17840790444083], "in_ema_50": [78.92, 78.88411764705883, 78.84787773933104, 78.8146276319063, 78.78189713653744, 78.75005803314382, 78.73672242400093, 78.69449801521658, 78.66098828912965, 78.61898874837946, 78.59275389550184, 78.57578315450178, 78.56967401118798, 78.56615738329826, 78.531406113365, 78.50625293244872, 78.46169399392132, 78.39398050396362, 78.3028440136121, 78.21096777778418, 78.24485139434165, 78.2893670259361, 78.32272518178175, 78.34026537073149, 78.36417653266359, 78.38636568824542, 78.39258664164755, 78.4054263811908, 78.44599789565389, 78.48615484092235, 78.52473700402344, 78.56415908229704, 78.60085872612854, 78.67807995255487, 78.73658662108213, 78.7575047928044, 78.78073989896893, 78.8034559813623, 78.81508515856379, 78.82037593665933, 78.80232197835898, 78.78223092038411, 78.75704539409453, 78.73716126099278, 78.72237062330679, 78.70933648121633, 78.60583308979608, 78.53031022352957, 78.48833727358723, 78.46879463540735, 78.44178308107765, 78.40269354848637, 78.33748987991828, 78.2670000807058, 78.23613733244282, 78.22177900568036, 78.21229747604585, 78.20750149659307, 78.21426614378551, 78.12468707932334, 78.07077778209498, 78.02957081024812, 78.00213666082662, 77.97773914471577, 77.95782780570731, 77.94987377411094, 77.90164343002817, 77.84393192296825, 77.7914247887342, 77.7427414636858, 77.71008493569812, 77.68419925194524, 77.67579928128072, 77.66772872123049, 77.66350406549597, 77.65395488645692, 77.63732920463508, 77.61861041229646, 77.60062569024562, 77.54609134945167, 77.51447992398299, 77.46253953480719, 77.40322425893241, 77.37839193505272, 77.35139617289379, 77.31879240140776, 77.26864367978393, 77.2537949080277, 77.23913628418347, 77.22858192009785, 77.20706890362342, 77.15110541720682, 77.13165030280655, 77.12099734975531, 77.1095856889806, 77.0899940933343, 77.06568059947806, 77.03683037989069, 76.93460173754204, 76.83049970861882, 76.73636246514357, 76.66003452533403, 76.57885670081112, 76.5169407517597, 76.41862934972991, 76.31672231640717, 76.19645869615591, 76.09071521787529, 75.97735383678214, 75.89392819612402, 75.8237741492172, 75.80597908454202, 75.81594068906979, 75.8333547796945, 75.85439969029473, 75.89344283969494, 75.92546468911868, 75.97309352483953, 76.07101142582621, 76.14018744834283, 76.20728597978037, 76.27288260802428, 76.31041662339588, 76.35785126561566], "in_ema_200": [78.92, 78.91089552238806, 78.90143387539914, 78.89246438410163, 78.88338513649863, 78.87429672718024, 78.8696768592481, 78.85764027358395, 78.84751449971745, 78.83500191763072, 78.82619592840058, 78.81956711319262, 78.81559132102156, 78.81225210389697, 78.80098591380843, 78.79192137735264, 78.7777729059362, 78.75744680736967, 78.73070604311724, 78.70313682875786, 78.706836959815, 78.71353509951834, 78.71777853136393, 78.71829814796729, 78.72060363903229, 78.72268718491256, 78.7209191532219, 78.7209100074187, 78.72806513172299, 78.73544756822326, 78.74275654764394, 78.75058981582659, 78.75804663357957, 78.77607602031011, 78.78994591065529, 78.79472256826072, 78.80024771683524, 78.8058173912946, 78.80874458143097, 78.8101501079839, 78.80567100243182, 78.80053994768126, 78.79396741088841, 78.7885547998348, 78.78429057297078, 78.78036728368748, 78.75339845499407, 78.73276762459612, 78.72010327012254, 78.7128385609671, 78.70355658523609, 78.69103363413922, 78.67162036414778, 78.6504102112707, 78.63876433852174, 78.63111494211854, 78.62463618647557, 78.61931642342607, 78.61693516548154, 78.59019949219316, 78.57188904948478, 78.55644736740035, 78.54424391100832, 78.53265939448087, 78.52208566916266, 78.51445297593717, 78.49659772244527, 78.4760345610279, 78.45642227683857, 78.43745290094964, 78.42225436462179, 78.408600092337, 78.39926078793565, 78.39001441193629, 78.38175556206629, 78.37218585498105, 78.36082082159817, 78.34887235571162, 78.33704278003289, 78.31587817525644, 78.30019779540315, 78.27920080241407, 78.25602467502688, 78.24123835985249, 78.22580315229177, 78.20882998659734, 78.18724958872075, 78.17434163261407, 78.16146261139404, 78.14960726202695, 78.13498430419584, 78.11155162455209, 78.09705857356153, 78.08474953302857, 78.07226446304819, 78.05771456789348, 78.04191641298907, 78.02488241882997, 77.98911244451325, 77.95220585302557, 77.91715902861736, 77.88604301838237, 77.85324657043827, 77.8248560572996, 77.78689729056029, 77.74742567572885, 77.70267517149274, 77.66085750809481, 77.61647086622322, 77.57899354417125, 77.54442644422925, 77.52279036020707, 77.50823523224481, 77.4958149811777, 77.48461284206151, 77.4782982864191, 77.47065352735027, 77.46736344250101, 77.4773399256602, 77.48089873237005, 77.48458332209772, 77.4885178164052, 77.48594549982407, 77.48628435057209], "in_macd": [0.0, -0.07299145299144527, -0.13293642097060854, -0.17519602356429687, -0.20790430453013187, -0.23195889156001215, -0.21306195670808847, -0.2556576692120416, -0.27175792636799656, -0.3012181514746004, -0.2921488902165237, -0.2649618748124283, -0.21990125733273658, -0.17730503272802878, -0.20572901592687742, -0.2089018914709726, -0.250488595769383, -0.33087147126506977, -0.443127325613375, -0.5348021137710077, -0.3520424507746043, -0.1805123165093363, -0.06321078890539411, -0.00010320130793672888, 0.06370021577050977, 0.11136727797418189, 0.11673187339900437, 0.1335647402030844, 0.20266667584498066, 0.2568899396573556, 0.2964450330755142, 0.32884352469285716, 0.34808629134812463, 0.444551863042733, 0.4831553523984269, 0.43609933576941273, 0.40064405965530625, 0.3690976859515871, 0.31943488392217034, 0.26491918564931893, 0.172122907109042, 0.09187370988108512, 0.015987601398990137, -0.03487459301175022, -0.06555153059268548, -0.08644597991572311, -0.28690236066834984, -0.3920245693985436, -0.4076955355615439, -0.3730480528053448, -0.35840346599857753, -0.3695690636172202, -0.4303447419381712, -0.48901121649804224, -0.45441644623583954, -0.39102263538954674, -0.3281240925853126, -0.26633037280895167, -0.19174748269573172, -0.3265700333740398, -0.363065535661903, -0.3659829173898572, -0.3393685250982088, -0.3106607416777081, -0.27744910803853884, -0.2255317414205109, -0.2648496822021542, -0.3157700097980154, -0.3460834287429435, -0.3622995441129717, -0.342157759356013, -0.31130983387001265, -0.2500892673625117, -0.19927441591234185, -0.15001178966605266, -0.12087427007519125, -0.11182493968262008, -0.10904469576044562, -0.10562376737971135, -0.17752333896311256, -0.18955265186791337, -0.24069182691449953, -0.29716050449327724, -0.27260279599241244, -0.2566376078963657, -0.25476587810149454, -0.2886867065744241, -0.24416670943413976, -0.20730156398882116, -0.16887671711296548, -0.15998116224314174, -0.22298343506885487, -0.20000249856400387, -0.16336498422469958, -0.1351918321443577, -0.12912805963530616, -0.13407378704690132, -0.14758882946854612, -0.30806256550297917, -0.44224497902847304, -0.5303680098073897, -0.5646482417873813, -0.6010256515518932, -0.5899706232870443, -0.6535603233839424, -0.7110900277517942, -0.7935296533647573, -0.8291330107154948, -0.8715101937029317, -0.8429280983944807, -0.7905868203221047, -0.6396574791506282, -0.4590757163621504, -0.2964082302302842, -0.1568093937425914, -0.00735948602438441, 0.09864667513402026, 0.21487775096886708, 0.4095901009708598, 0.506819547827476, 0.578513051229919, 0.6303878695511429, 0.6119947742808733, 0.6137438332653602], "in_signal": [0.0, -0.014598290598289055, -0.038265916672752955, -0.06565193805106173, -0.09410241134687576, -0.12167370738950305, -0.13995135725322014, -0.16309261964498445, -0.18482568098958688, -0.2081041750865896, -0.22491311811257642, -0.2329228694525468, -0.23031854702858479, -0.21971584416847362, -0.2169184785201544, -0.21531516111031807, -0.22234984804213107, -0.2440541726867188, -0.28386880327205005, -0.3340554653718416, -0.3376528624523941, -0.30622475326378257, -0.2576219603921049, -0.20611820857527127, -0.15215452370611507, -0.09945016337005569, -0.05621375601624369, -0.018258056772378076, 0.02592688975109367, 0.07211949973234608, 0.1169846064009797, 0.1593563900593552, 0.1971023703171091, 0.2465922688622339, 0.29390488556947253, 0.3223437756094606, 0.33800383241862975, 0.34422260312522124, 0.33926505928461104, 0.32439588455755264, 0.2939412890678505, 0.25352777323049747, 0.206019738864196, 0.15784087248900674, 0.11316239187266831, 0.07324071751499003, 0.0012121018783220541, -0.07743523237705108, -0.14348729301394963, -0.18939944497222866, -0.22320024917749845, -0.2524740120654428, -0.2880481580399885, -0.32824076973159927, -0.35347590503244736, -0.36098525110386726, -0.35441301940015635, -0.3367964900819154, -0.3077866886046787, -0.31154335755855095, -0.32184779317922135, -0.33067481802134857, -0.3324135594367207, -0.32806299588491816, -0.3179402183156423, -0.29945852293661607, -0.2925367547897237, -0.297183405791382, -0.30696341038169433, -0.3180306371279498, -0.32285606157356245, -0.3205468160328525, -0.30645530629878437, -0.2850191282214959, -0.25801766051040725, -0.23058898242336406, -0.2068361738752153, -0.18727787825226136, -0.17094705607775137, -0.1722623126548236, -0.1757203804974416, -0.18871466978085322, -0.21040383672333804, -0.22284362857715295, -0.22960242444099552, -0.23463511517309535, -0.2454454334533611, -0.24518968864951682, -0.2376120637173777, -0.22386499439649526, -0.21108822796582458, -0.21346726938643065, -0.2107743152219453, -0.20129244902249616, -0.1880723256468685, -0.17628347244455603, -0.1678415353650251, -0.16379099418572932, -0.1926453084491793, -0.24256524256503803, -0.3001257960135084, -0.353030285168283, -0.4026293584450051, -0.44009761141341297, -0.4827901538075189, -0.528450128596374, -0.5814660335500507, -0.6309994289831395, -0.679101581927098, -0.7118668852205746, -0.7276108722408807, -0.7100201936228302, -0.6598312981706943, -0.5871466845826122, -0.5010792264146081, -0.4023352783365634, -0.3021388876424467, -0.19873555992018394, -0.0770704277419752, 0.03970756737191503, 0.14746866414351584, 0.24405250522504127, 0.3176409590362077, 0.37686153388203825], "in_upper_bb": [null, 79.7565054095714, 79.37846665846257, 79.15378686254219, 79.00893061913057, 78.90499737032556, 78.90632258799639, 78.88054996143178, 78.8233706333859, 78.79813571573514, 78.75305169290431, 78.73469560299885, 78.76741154343209, 78.8047883469032, 78.78427094700277, 78.75457279522783, 78.76979974139259, 78.8936054977055, 79.10757033629261, 79.24173328913699, 79.27643452911111, 79.50787995244951, 79.6662587580345, 79.74778959516979, 79.85306451321287, 79.94898682839678, 79.96238244252362, 80.03076511666025, 80.19824159974478, 80.35358790754704, 80.49202978977395, 80.62346055186993, 80.73121705877557, 81.02458793638272, 81.21270755977409, 81.26571424431219, 81.29015132998377, 81.21539817726617, 80.89583413247955, 80.22863926269811, 80.27671618314218, 80.30514946960949, 80.35128758717028, 80.38037550464422, 80.39426814678261, 80.40294065327073, 80.82543881044067, 80.97655969070556, 80.94211462883804, 80.86387159767976, 80.77868444202916, 80.6821765696218, 80.61801034305923, 80.29444655519617, 79.95122944363173, 79.78762357011111, 79.59560264656484, 79.3881102222572, 79.25781000777035, 79.20826654409251, 79.13115874713138, 79.04138125581262, 78.96936662529336, 78.87639318769075, 78.76067558469876, 78.65660969016578, 78.59145804537066, 78.61125854094878, 78.61275853015641, 78.53466329382806, 78.46896978387183, 78.44324107402011, 78.47295136323024, 78.48898423545074, 78.49686188653793, 78.44212580695233, 78.35027988731744, 78.22168731308736, 77.9890103855085, 77.93692759408431, 77.93724109227702, 77.98297809306705, 78.0188662560354, 77.97315501556693, 77.90793703276236, 77.77380137537077, 77.80442325470091, 77.81256741651623, 77.81997923266181, 77.8324800897336, 77.82413725091632, 77.86651956875616, 77.77791154377866, 77.69204313107656, 77.57396835011463, 77.46307196921425, 77.37939240230135, 77.30030967994884, 77.58601734308039, 77.83424949325486, 77.92586804060674, 77.97036701331764, 78.02935448280724, 77.96839895345526, 77.99030242168996, 78.01292895013759, 78.11700491558356, 78.02992338083692, 77.92632576153076, 77.70543205866143, 77.4955473185636, 77.45314700691, 77.35050828966007, 77.23241638359173, 77.13680113534019, 77.18989421541325, 77.23905216429223, 77.40897284538369, 78.06158952180392, 78.45080116450845, 78.79320355300919, 79.10112469989049, 79.27075958405149, 79.4650217945619], "in_lower_bb": [null, 77.16849459042861, 77.21153334153743, 77.2887131374578, 77.33706938086944, 77.37333596300778, 77.44939169771791, 77.34570003856821, 77.34218492216965, 77.26886428426486, 77.29876648891386, 77.3394710636678, 77.36566537964482, 77.38735451023967, 77.35239571966392, 77.35980220477217, 77.26372967037211, 76.99750561340562, 76.58611387423369, 76.26326671086301, 76.24406547088888, 76.15012004755047, 76.10974124196551, 76.10521040483022, 76.09693548678712, 76.09701317160321, 76.0971175574764, 76.13473488333976, 76.12725840025523, 76.15991209245296, 76.17347021022606, 76.17903944813008, 76.17928294122444, 76.09491206361727, 76.1557924402259, 76.24078575568782, 76.41434867001622, 76.75160182273385, 77.37416586752046, 78.3403607373019, 78.22078381685782, 78.08335053039048, 77.93721241282972, 77.85612449535579, 77.7832318532174, 77.72055934672925, 77.05056118955933, 76.69544030929444, 76.53188537116195, 76.46212840232023, 76.37831555797082, 76.2663234303782, 76.05448965694076, 75.97505344480382, 76.04927055636826, 76.0728764298889, 76.12789735343516, 76.2083897777428, 76.26668999222967, 76.01423345590749, 75.93034125286862, 75.89311874418736, 75.88413337470664, 75.89010681230926, 75.91682441530122, 75.95739030983422, 76.08754195462934, 76.04274145905121, 75.9457414698436, 75.87983670617194, 75.85853021612819, 75.8447589259799, 75.88804863676978, 75.96501576454926, 75.96513811346209, 75.97487419304764, 75.99172011268254, 76.02731268691264, 76.13798961449152, 76.21807240591569, 76.21675890772298, 76.08802190693295, 75.9141337439646, 75.89884498443308, 75.88606296723765, 75.89669862462924, 75.79807674529911, 75.83593258348378, 75.86602076733817, 75.89551991026642, 75.88086274908366, 75.71148043124384, 75.71858845622134, 75.74345686892343, 75.78853164988539, 75.81842803078574, 75.82610759769865, 75.82219032005116, 75.26348265691959, 74.82225050674514, 74.49963195939326, 74.31513298668237, 74.12014551719275, 74.00410104654473, 73.71419757831003, 73.42157104986242, 73.03849508441645, 72.78657661916307, 72.52217423846926, 72.43106794133858, 72.3834526814364, 72.38485299308999, 72.42799171033994, 72.48608361640828, 72.53569886465979, 72.50660578458677, 72.48144783570775, 72.39252715461632, 72.14391047819608, 72.11019883549156, 72.10991644699081, 72.11099530010951, 72.20536041594852, 72.26309820543811], "out_sma_10": [78.9, 79.105, 79.14833333333333, 79.25125, 79.345, 79.39423333333333, 79.34791428571428, 79.353175, 79.36726666666667, 79.34154, 79.33654, 79.29854, 79.29303999999999, 79.28329, 79.21529000000001, 79.16024999999999, 79.18826, 79.14326000000001, 79.06626000000001, 79.05626000000001, 79.04626, 79.08825999999999, 79.07726, 79.00301, 78.93100999999999, 78.87051, 78.9255, 78.9935, 79.1185, 79.1785, 79.2385, 79.25750000000001, 79.3065], "out_sma_50": [78.9, 79.105, 79.14833333333333, 79.25125, 79.345, 79.39423333333333, 79.34791428571428, 79.353175, 79.36726666666667, 79.34154, 79.29685454545455, 79.26628333333333, 79.25964615384615, 79.27413571428572, 79.25852666666667, 79.24799375, 79.254, 79.23655555555555, 79.20884210526316, 79.19890000000001, 79.17752380952382, 79.18536363636363, 79.18034782608696, 79.16116666666666, 79.12752, 79.10280769230768, 79.13233333333334, 79.14975000000001, 79.1776896551724, 79.1921, 79.19719354838709, 79.20790625, 79.21857575757576], "out_sma_200": [78.9, 79.105, 79.14833333333333, 79.25125, 79.345, 79.39423333333333, 79.34791428571428, 79.353175, 79.36726666666667, 79.34154, 79.29685454545455, 79.26628333333333, 79.25964615384615, 79.27413571428572, 79.25852666666667, 79.24799375, 79.254, 79.23655555555555, 79.20884210526316, 79.19890000000001, 79.17752380952382, 79.18536363636363, 79.18034782608696, 79.16116666666666, 79.12752, 79.10280769230768, 79.13233333333334, 79.14975000000001, 79.1776896551724, 79.1921, 79.19719354838709, 79.20790625, 79.21857575757576], "out_ema_10": [78.9, 78.97454545454545, 79.02190082644627, 79.11973703981967, 79.22887575985246, 79.30369834897019, 79.26120774006651, 79.28462451459987, 79.32014733012716, 79.28193872464949, 79.20340441107686, 79.1536945181538, 79.15847733303491, 79.21375418157402, 79.18216251219692, 79.16540569179747, 79.19898647510702, 79.15189802508756, 79.0715529296171, 79.06036148786853, 79.00393212643787, 79.06685355799462, 79.06742563835923, 79.00425734047572, 78.87984691493467, 78.80805656676472, 79.00659173644387, 79.1181205116359, 79.27118950952027, 79.33279141688021, 79.33592025017471, 79.37302565923386, 79.40702099391861], "out_ema_50": [78.9, 78.91607843137255, 78.92858515955403, 78.95334652584604, 78.98341136796972, 79.00917562804935, 79.0115608975376, 79.02640164665378, 79.04418981737325, 79.04677060884882, 79.03905411438416, 79.03477748244752, 79.04047248313586, 79.0570225818364, 79.05635502960753, 79.05767444021117, 79.06914210922251, 79.0640777127824, 79.05019231228114, 79.04861614317207, 79.03690570618494, 79.04918391378553, 79.05000023089197, 79.0370590453668, 79.00893908280341, 78.98839245210524, 79.02414176770897, 79.04750875721058, 79.08329272751605, 79.10394791467229, 79.1135970160577, 79.1303187017025, 79.14716894869457], "out_ema_200": [78.9, 78.90407960199006, 78.90737234226877, 78.9138661498084, 78.92188738214861, 78.92903676143072, 78.93043938071997, 78.93501212320037, 78.94043488814364, 78.94212210318699, 78.94120546534434, 78.94109396817673, 78.94347114262274, 78.94863560886532, 78.94954470728457, 78.95094227238621, 78.95491399106893, 78.95476559314785, 78.95233011460908, 78.95290394431447, 78.95088499959493, 78.9548562931313, 78.95600200165737, 78.95365372303391, 78.94734871086442, 78.9427482261792, 78.95227311945106, 78.95891716801374, 78.96887819121758, 78.97525751269801, 78.97898629366618, 78.98456851959986, 78.990294205972], "out_macd": [0.0, 0.03270655270655709, 0.05197571448283611, 0.09240624619378934, 0.1357930588312115, 0.16188821905903694, 0.13498627087220427, 0.13789800638539873, 0.14578728057509238, 0.12079127282542856, 0.07909022660759035, 0.051898920008341065, 0.04994676902593653, 0.0703837245921477, 0.05188978693497859, 0.04079750202483012, 0.05239075456503883, 0.028162211631411083, -0.009488780258280372, -0.014947662448093979, -0.03979496145780104, -0.010945466819151761, -0.010554034075838103, -0.03804731002823303, -0.09106287027549342, -0.11839913120682866, -0.0255896589313096, 0.025079752782360742, 0.09161470779696401, 0.11477896363123818, 0.11087883400132625, 0.12171629558470443, 0.13041554559350743], "out_signal": [0.0, 0.006541310541311418, 0.015628191329616358, 0.030983802302450958, 0.05194565360820307, 0.07393416669836986, 0.08614458753313675, 0.09649527130358915, 0.10635367315788981, 0.10924119309139757, 0.10321099979463613, 0.09294858383737713, 0.08434822087508902, 0.08155532161850076, 0.07562221468179633, 0.0686572721504031, 0.06540396863333026, 0.05795561723294643, 0.04446673773470107, 0.032583857698142066, 0.018108093866953445, 0.012297381729732404, 0.0077270985686183034, -0.0014277831507519623, -0.019354800575700253, -0.039163666701925934, -0.03644886514780267, -0.024143141561769988, -0.0009915716900231915, 0.022162535374229086, 0.03990579509964852, 0.0562678951966597, 0.07109742527602925], "out_upper_bb": [null, 79.68482756057297, 79.58494910644892, 79.79582169714678, 79.97603090257134, 80.00802002809517, 79.95948423732594, 79.92016026813816, 79.90432994040637, 79.87338853482923, 79.88203428784922, 79.86307944490568, 79.83303593759064, 79.83560026954561, 79.8129125171698, 79.79016936961047, 79.78129057928243, 79.769087767107, 79.77998675444792, 79.76187877308773, 79.77477208853716, 79.77875499260568, 79.77268328595514, 79.73790779590473, 79.71009500630167, 79.64524554488365, 79.80092224158521, 79.84067456774498, 79.94426583025513, 80.00022706573317, 80.0216572117813, 80.06338563661444, 80.09908421562187], "out_lower_bb": [null, 78.52517243942704, 78.71171756021774, 78.70667830285322, 78.71396909742866, 78.78044663857149, 78.73634433410263, 78.78618973186182, 78.83020339292696, 78.80969146517076, 78.71167480305988, 78.66948722176099, 78.68625637010166, 78.71267115902583, 78.70414081616353, 78.70581813038955, 78.72670942071758, 78.70402334400411, 78.6376974560784, 78.63592122691229, 78.60802791146284, 78.60804500739431, 78.59761671404485, 78.54839220409525, 78.43620499369835, 78.38551445511636, 78.3128377584148, 78.29608543225503, 78.24049416974488, 78.23453293426682, 78.2631027882187, 78.28237436338554, 78.28467578437812], "overall_sma_10": [78.92, 78.4625, 78.295, 78.22125, 78.173, 78.13916666666667, 78.17785714285715, 78.113125, 78.08277777777778, 78.0335, 77.9365, 77.952, 77.998, 78.046, 78.01599999999999, 78.008, 77.904, 77.8115, 77.6345, 77.47149999999999, 77.584, 77.706, 77.77799999999999, 77.80699999999999, 77.934, 78.038, 78.1555, 78.354, 78.691, 79.042, 79.0815, 79.0965, 79.13250000000001, 79.3125, 79.4345, 79.4685, 79.549, 79.61299999999999, 79.579, 79.527, 79.416, 79.292, 79.15599999999999, 78.924, 78.743, 78.655, 78.32700000000001, 78.059, 77.89500000000001, 77.799, 77.741, 77.6565, 77.5165, 77.3455, 77.25750000000001, 77.2055, 77.39649999999999, 77.5375, 77.6295, 77.4235, 77.32050000000001, 77.278, 77.337, 77.42099999999999, 77.42, 77.40849999999999, 77.2825, 77.1165, 76.929, 76.991, 77.00699999999999, 77.00999999999999, 77.024, 77.033, 77.042, 77.0085, 77.0595, 77.13250000000001, 77.19800000000001, 77.164, 77.147, 77.061, 76.909, 76.839, 76.752, 76.66199999999999, 76.54299999999999, 76.51599999999999, 76.488, 76.564, 76.55799999999999, 76.51700000000001, 76.5875, 76.5965, 76.6105, 76.6195, 76.6625, 76.60650000000001, 76.3615, 76.0925, 75.8675, 75.76849999999999, 75.562, 75.376, 75.09400000000001, 74.81500000000001, 74.49300000000001, 74.21000000000001, 74.087, 74.04400000000001, 74.0115, 74.0695, 74.2165, 74.3425, 74.57849999999999, 74.88149999999999, 75.2275, 75.59150000000001, 76.11850000000001, 76.517, 76.89162, 77.14262, 77.25962000000001, 77.38562, 77.63862, 77.88462, 78.13712, 78.37912, 78.50412, 78.68466000000001, 78.80654, 78.95754, 79.18253999999999, 79.34154, 79.33654, 79.29853999999999, 79.29304, 79.28329, 79.21529, 79.16024999999999, 79.18826, 79.14326000000001, 79.06626, 79.05626, 79.04625999999999, 79.08826, 79.07726, 79.00300999999999, 78.93101, 78.87051, 78.9255, 78.9935, 79.11850000000001, 79.17850000000001, 79.2385, 79.25750000000001, 79.3065], "overall_sma_50": [78.92, 78.4625, 78.295, 78.22125, 78.173, 78.13916666666667, 78.17785714285715, 78.113125, 78.08277777777778, 78.0335, 78.02590909090908, 78.03708333333333, 78.06653846153846, 78.09607142857143, 78.06833333333334, 78.0571875, 78.01676470588235, 77.94555555555556, 77.84684210526315, 77.7525, 77.81547619047619, 77.88659090909091, 77.94108695652174, 77.975625, 78.0146, 78.0498076923077, 78.06814814814815, 78.09142857142857, 78.13793103448276, 78.18233333333333, 78.22387096774193, 78.2646875, 78.30212121212121, 78.36882352941177, 78.42028571428571, 78.44388888888889, 78.46837837837838, 78.49184210526316, 78.5074358974359, 78.51849999999999, 78.51463414634146, 78.50928571428571, 78.5006976744186, 78.495, 78.49199999999999, 78.48978260869566, 78.43829787234043, 78.40166666666667, 78.38244897959183, 78.3746, 78.3518, 78.3406, 78.3162, 78.287, 78.277, 78.275, 78.2664, 78.275, 78.2858, 78.2526, 78.2286, 78.2058, 78.18400000000001, 78.162, 78.1578, 78.1551, 78.1421, 78.13600000000001, 78.1447, 78.1565, 78.11319999999999, 78.0666, 78.0332, 78.0072, 77.9794, 77.9492, 77.9229, 77.8917, 77.84609999999999, 77.7809, 77.7263, 77.65950000000001, 77.58850000000001, 77.5125, 77.4429, 77.3879, 77.3217, 77.2723, 77.2279, 77.1883, 77.1547, 77.1045, 77.0748, 77.047, 77.0164, 76.9808, 76.9888, 76.98179999999999, 76.92120000000001, 76.847, 76.78, 76.7269, 76.6839, 76.6531, 76.5837, 76.50269999999999, 76.40809999999999, 76.3163, 76.2127, 76.1711, 76.1182, 76.0852, 76.0598, 76.03739999999999, 76.0154, 75.9973, 75.9971, 76.01129999999999, 76.0506, 76.0763, 76.095124, 76.111724, 76.10692399999999, 76.107924, 76.13472399999999, 76.172524, 76.21262399999999, 76.26062399999999, 76.311824, 76.380432, 76.427032, 76.49103199999999, 76.561632, 76.60843200000001, 76.651632, 76.699832, 76.762632, 76.814082, 76.857282, 76.899682, 76.953084, 77.016284, 77.057384, 77.10038399999999, 77.138784, 77.193584, 77.245584, 77.293384, 77.371184, 77.455284, 77.564684, 77.661284, 77.76868400000001, 77.860884, 77.967684, 78.08208400000001, 78.208284], "overall_sma_200": [78.92, 78.4625, 78.295, 78.22125, 78.173, 78.13916666666667, 78.17785714285715, 78.113125, 78.08277777777778, 78.0335, 78.02590909090908, 78.03708333333333, 78.06653846153846, 78.09607142857143, 78.06833333333334, 78.0571875, 78.01676470588235, 77.94555555555556, 77.84684210526315, 77.7525, 77.81547619047619, 77.88659090909091, 77.94108695652174, 77.975625, 78.0146, 78.0498076923077, 78.06814814814815, 78.09142857142857, 78.13793103448276, 78.18233333333333, 78.22387096774193, 78.2646875, 78.30212121212121, 78.36882352941177, 78.42028571428571, 78.44388888888889, 78.46837837837838, 78.49184210526316, 78.5074358974359, 78.51849999999999, 78.51463414634146, 78.50928571428571, 78.5006976744186, 78.495, 78.49199999999999, 78.48978260869566, 78.43829787234043, 78.40166666666667, 78.38244897959183, 78.3746, 78.36294117647058, 78.34528846153846, 78.315, 78.28212962962962, 78.26754545454546, 78.26044642857143, 78.25552631578947, 78.25267241379309, 78.25483050847457, 78.21608333333333, 78.19204918032787, 78.17314516129032, 78.1597619047619, 78.147578125, 78.13715384615385, 78.13136363636363, 78.11029850746269, 78.08558823529411, 78.0626811594203, 78.04107142857143, 78.02514084507042, 78.01159722222222, 78.00417808219179, 77.99695945945946, 77.99113333333334, 77.98361842105264, 77.97383116883117, 77.96339743589743, 77.95322784810126, 77.9314375, 77.91672839506172, 77.89567073170731, 77.87222891566265, 77.85910714285714, 77.84535294117647, 77.82994186046511, 77.80936781609195, 77.79892045454545, 77.78859550561798, 77.7795, 77.76741758241758, 77.7458152173913, 77.73408602150538, 77.72478723404255, 77.71536842105263, 77.70385416666666, 77.69113402061856, 77.67724489795918, 77.64444444444445, 77.6108, 77.57930693069306, 77.55196078431372, 77.52320388349514, 77.49894230769232, 77.46571428571428, 77.43132075471698, 77.3922429906542, 77.3562037037037, 77.31807339449541, 77.28654545454546, 77.25788288288288, 77.2410267857143, 77.23057522123894, 77.22206140350877, 77.21465217391304, 77.21150862068966, 77.20722222222223, 77.20665254237288, 77.21726890756302, 77.22241666666667, 77.2276132231405, 77.23296065573771, 77.23293658536585, 77.23525161290323, 77.2485696, 77.26493015873015, 77.28044251968504, 77.2982515625, 77.31702480620154, 77.33489692307693, 77.34814198473282, 77.3636106060606, 77.37952330827068, 77.39243731343284, 77.40323407407406, 77.41446029411765, 77.42734744525548, 77.44209492753623, 77.45359064748202, 77.46527928571429, 77.47864680851063, 77.48893802816902, 77.49747692307692, 77.50798055555555, 77.51654620689655, 77.52910410958904, 77.53958639455782, 77.54756216216215, 77.55274630872483, 77.55896133333333, 77.57446490066225, 77.58792236842105, 77.60342614379084, 77.61645584415584, 77.62764, 77.63989871794871, 77.65212866242038], "overall_ema_10": [78.92, 78.75363636363636, 78.60933884297519, 78.49854996243425, 78.40426815108256, 78.32531030543117, 78.34070843171641, 78.21694326231342, 78.14840812371098, 78.04687937394534, 78.02926494231892, 78.05303495280639, 78.11975587047795, 78.18525480311831, 78.09339029346043, 78.05641024010399, 77.93160837826689, 77.71404321858199, 77.4151262697489, 77.15055785706727, 77.50045642850958, 77.84219162332602, 78.07815678272128, 78.20394645859014, 78.3395925570283, 78.44693936484134, 78.46476857123382, 78.51117428555494, 78.68005168818131, 78.82367865396652, 78.9411916259726, 79.04824769397757, 79.13038447689074, 79.39213275381968, 79.5335631622161, 79.4856425872677, 79.46098029867356, 79.44262024436927, 79.38032565448394, 79.30208462639595, 79.13079651250578, 78.9779244193229, 78.82557452490055, 78.72092461128227, 78.6553019546855, 78.60706523565176, 78.14578064735143, 77.87927507510571, 77.8030432432683, 77.83703538085588, 77.82666531160936, 77.75727161858947, 77.57231314248229, 77.38461984384914, 77.40196169042201, 77.48705956489073, 77.57668509854696, 77.67001508062933, 77.79910324778763, 77.45926629364442, 77.33030878570906, 77.27388900648923, 77.28409100530936, 77.30152900434402, 77.33216009446329, 77.40904007728814, 77.28376006323575, 77.12853096082924, 77.01516169522392, 76.93058684154684, 76.92684377944741, 76.94923581954788, 77.04392021599372, 77.12138926763123, 77.20113667351646, 77.24093000560437, 77.23894273185812, 77.2245895078839, 77.21284596099592, 77.03051033172393, 76.97769027141048, 76.83447385842676, 76.67366042962189, 76.69117671514518, 76.69096276693695, 76.65987862749385, 76.54717342249496, 76.60950552749587, 76.65868634067844, 76.71528882419145, 76.70887267433845, 76.53998673354964, 76.56089823654061, 76.6152803753514, 76.65432030710569, 76.6462620694501, 76.61421442045916, 76.56253907128476, 76.17480469468752, 75.83029475019887, 75.57569570470817, 75.43284194021577, 75.27959795108562, 75.22876195997914, 75.00716887634657, 74.7913199897381, 74.51107999160389, 74.32724726585772, 74.12229321751995, 74.07278535978905, 74.07864256710013, 74.31343482762738, 74.63099213169512, 74.92717538047782, 75.18950712948185, 75.49141492412151, 75.71297584700851, 75.97243478391604, 76.42653755047677, 76.68262163220825, 76.8950904263522, 77.07416489428816, 77.10249854987212, 77.17840790444083, 77.49142464908795, 77.82207471289013, 78.07897021963737, 78.34824836152148, 78.59765775033576, 78.7872472502747, 78.83865684113384, 78.93890105183678, 79.03728267877554, 79.05050400990726, 79.01404873537865, 78.99876714712799, 79.0317185749229, 79.11004247039146, 79.09730747577483, 79.09597884381576, 79.1421826903947, 79.10542220123203, 79.03352725555348, 79.02924957272558, 78.9784769231391, 79.04602657347743, 79.05038537829971, 78.99031530951794, 78.86843979869649, 78.79872347166075, 78.99895556772243, 79.11187273722744, 79.26607769409517, 79.3286090224415, 79.33249829108848, 79.37022587452694, 79.40473026097658], "overall_ema_50": [78.92, 78.88411764705883, 78.84787773933104, 78.8146276319063, 78.78189713653744, 78.75005803314382, 78.73672242400093, 78.69449801521658, 78.66098828912965, 78.61898874837946, 78.59275389550184, 78.57578315450178, 78.56967401118798, 78.56615738329826, 78.531406113365, 78.50625293244872, 78.46169399392132, 78.39398050396362, 78.3028440136121, 78.21096777778418, 78.24485139434165, 78.2893670259361, 78.32272518178175, 78.34026537073149, 78.36417653266359, 78.38636568824542, 78.39258664164755, 78.4054263811908, 78.44599789565389, 78.48615484092235, 78.52473700402344, 78.56415908229704, 78.60085872612854, 78.67807995255487, 78.73658662108213, 78.7575047928044, 78.78073989896893, 78.8034559813623, 78.81508515856379, 78.82037593665933, 78.80232197835898, 78.78223092038411, 78.75704539409453, 78.73716126099278, 78.72237062330679, 78.70933648121633, 78.60583308979608, 78.53031022352957, 78.48833727358723, 78.46879463540735, 78.44178308107765, 78.40269354848637, 78.33748987991828, 78.2670000807058, 78.23613733244282, 78.22177900568036, 78.21229747604585, 78.20750149659307, 78.21426614378551, 78.12468707932334, 78.07077778209498, 78.02957081024812, 78.00213666082662, 77.97773914471577, 77.95782780570731, 77.94987377411094, 77.90164343002817, 77.84393192296825, 77.7914247887342, 77.7427414636858, 77.71008493569812, 77.68419925194524, 77.67579928128072, 77.66772872123049, 77.66350406549597, 77.65395488645692, 77.63732920463508, 77.61861041229646, 77.60062569024562, 77.54609134945167, 77.51447992398299, 77.46253953480719, 77.40322425893241, 77.37839193505272, 77.35139617289379, 77.31879240140776, 77.26864367978393, 77.2537949080277, 77.23913628418347, 77.22858192009785, 77.20706890362342, 77.15110541720682, 77.13165030280655, 77.12099734975531, 77.1095856889806, 77.0899940933343, 77.06568059947806, 77.03683037989069, 76.93460173754204, 76.83049970861882, 76.73636246514357, 76.66003452533403, 76.57885670081112, 76.5169407517597, 76.41862934972991, 76.31672231640717, 76.19645869615591, 76.09071521787529, 75.97735383678214, 75.89392819612402, 75.8237741492172, 75.80597908454202, 75.81594068906979, 75.8333547796945, 75.85439969029473, 75.89344283969494, 75.92546468911868, 75.97309352483953, 76.07101142582621, 76.14018744834283, 76.20728597978037, 76.27288260802428, 76.31041662339588, 76.35785126561566, 76.45754337284643, 76.56940441704853, 76.67393757716428, 76.78711649570687, 76.90213153509092, 77.00951461214618, 77.09031796068946, 77.18050157007418, 77.27067797909089, 77.34280825442067, 77.40191381307085, 77.46183876157788, 77.52921763367287, 77.60503262843079, 77.66130585868841, 77.71733307991633, 77.78136315521374, 77.82679989422496, 77.86143519249066, 77.90647694964788, 77.93955628495581, 77.99486780319285, 78.03702985012646, 78.06381299325876, 78.07385954254275, 78.08998269773716, 78.16096376841413, 78.21818087553515, 78.28648750786712, 78.33838995853901, 78.37806094055709, 78.42362717818231, 78.4681908182536], "overall_ema_200": [78.92, 78.91089552238806, 78.90143387539914, 78.89246438410163, 78.88338513649863, 78.87429672718024, 78.8696768592481, 78.85764027358395, 78.84751449971745, 78.83500191763072, 78.82619592840058, 78.81956711319262, 78.81559132102156, 78.81225210389697, 78.80098591380843, 78.79192137735264, 78.7777729059362, 78.75744680736967, 78.73070604311724, 78.70313682875786, 78.706836959815, 78.71353509951834, 78.71777853136393, 78.71829814796729, 78.72060363903229, 78.72268718491256, 78.7209191532219, 78.7209100074187, 78.72806513172299, 78.73544756822326, 78.74275654764394, 78.75058981582659, 78.75804663357957, 78.77607602031011, 78.78994591065529, 78.79472256826072, 78.80024771683524, 78.8058173912946, 78.80874458143097, 78.8101501079839, 78.80567100243182, 78.80053994768126, 78.79396741088841, 78.7885547998348, 78.78429057297078, 78.78036728368748, 78.75339845499407, 78.73276762459612, 78.72010327012254, 78.7128385609671, 78.70355658523609, 78.69103363413922, 78.67162036414778, 78.6504102112707, 78.63876433852174, 78.63111494211854, 78.62463618647557, 78.61931642342607, 78.61693516548154, 78.59019949219316, 78.57188904948478, 78.55644736740035, 78.54424391100832, 78.53265939448087, 78.52208566916266, 78.51445297593717, 78.49659772244527, 78.4760345610279, 78.45642227683857, 78.43745290094964, 78.42225436462179, 78.408600092337, 78.39926078793565, 78.39001441193629, 78.38175556206629, 78.37218585498105, 78.36082082159817, 78.34887235571162, 78.33704278003289, 78.31587817525644, 78.30019779540315, 78.27920080241407, 78.25602467502688, 78.24123835985249, 78.22580315229177, 78.20882998659734, 78.18724958872075, 78.17434163261407, 78.16146261139404, 78.14960726202695, 78.13498430419584, 78.11155162455209, 78.09705857356153, 78.08474953302857, 78.07226446304819, 78.05771456789348, 78.04191641298907, 78.02488241882997, 77.98911244451325, 77.95220585302557, 77.91715902861736, 77.88604301838237, 77.85324657043827, 77.8248560572996, 77.78689729056029, 77.74742567572885, 77.70267517149274, 77.66085750809481, 77.61647086622322, 77.57899354417125, 77.54442644422925, 77.52279036020707, 77.50823523224481, 77.4958149811777, 77.48461284206151, 77.4782982864191, 77.47065352735027, 77.46736344250101, 77.4773399256602, 77.48089873237005, 77.48458332209772, 77.4885178164052, 77.48594549982407, 77.48628435057209, 77.50035117295445, 77.51835762894495, 77.53543864756243, 77.55558353664142, 77.5771200188639, 77.59765016792993, 77.61230041501521, 77.62998896809964, 77.6483970380688, 77.66294035112284, 77.67475188991764, 77.68724192086374, 77.702095235084, 77.71961170040656, 77.73274989244233, 77.74625486863692, 77.76221352666045, 77.77393279505189, 77.78324689659367, 77.79545339513503, 77.80495137130285, 77.82032498949884, 77.83275956671777, 77.8415878297355, 77.84634814983764, 77.85270289461538, 77.87307401009184, 77.89045635825013, 77.9110488322974, 77.92795381904071, 77.94210353228408, 77.95800299962454, 77.973943268285], "overall_macd": [0.0, -0.07299145299144527, -0.13293642097060854, -0.17519602356429687, -0.20790430453013187, -0.23195889156001215, -0.21306195670808847, -0.2556576692120416, -0.27175792636799656, -0.3012181514746004, -0.2921488902165237, -0.2649618748124283, -0.21990125733273658, -0.17730503272802878, -0.20572901592687742, -0.2089018914709726, -0.250488595769383, -0.33087147126506977, -0.443127325613375, -0.5348021137710077, -0.3520424507746043, -0.1805123165093363, -0.06321078890539411, -0.00010320130793672888, 0.06370021577050977, 0.11136727797418189, 0.11673187339900437, 0.1335647402030844, 0.20266667584498066, 0.2568899396573556, 0.2964450330755142, 0.32884352469285716, 0.34808629134812463, 0.444551863042733, 0.4831553523984269, 0.43609933576941273, 0.40064405965530625, 0.3690976859515871, 0.31943488392217034, 0.26491918564931893, 0.172122907109042, 0.09187370988108512, 0.015987601398990137, -0.03487459301175022, -0.06555153059268548, -0.08644597991572311, -0.28690236066834984, -0.3920245693985436, -0.4076955355615439, -0.3730480528053448, -0.35840346599857753, -0.3695690636172202, -0.4303447419381712, -0.48901121649804224, -0.45441644623583954, -0.39102263538954674, -0.3281240925853126, -0.26633037280895167, -0.19174748269573172, -0.3265700333740398, -0.363065535661903, -0.3659829173898572, -0.3393685250982088, -0.3106607416777081, -0.27744910803853884, -0.2255317414205109, -0.2648496822021542, -0.3157700097980154, -0.3460834287429435, -0.3622995441129717, -0.342157759356013, -0.31130983387001265, -0.2500892673625117, -0.19927441591234185, -0.15001178966605266, -0.12087427007519125, -0.11182493968262008, -0.10904469576044562, -0.10562376737971135, -0.17752333896311256, -0.18955265186791337, -0.24069182691449953, -0.29716050449327724, -0.27260279599241244, -0.2566376078963657, -0.25476587810149454, -0.2886867065744241, -0.24416670943413976, -0.20730156398882116, -0.16887671711296548, -0.15998116224314174, -0.22298343506885487, -0.20000249856400387, -0.16336498422469958, -0.1351918321443577, -0.12912805963530616, -0.13407378704690132, -0.14758882946854612, -0.30806256550297917, -0.44224497902847304, -0.5303680098073897, -0.5646482417873813, -0.6010256515518932, -0.5899706232870443, -0.6535603233839424, -0.7110900277517942, -0.7935296533647573, -0.8291330107154948, -0.8715101937029317, -0.8429280983944807, -0.7905868203221047, -0.6396574791506282, -0.4590757163621504, -0.2964082302302842, -0.1568093937425914, -0.00735948602438441, 0.09864667513402026, 0.21487775096886708, 0.4095901009708598, 0.506819547827476, 0.578513051229919, 0.6303878695511429, 0.6119947742808733, 0.6137438332653602, 0.7182054169909122, 0.8245704137332694, 0.8925250930757329, 0.9615206385084321, 1.0173830101322494, 1.043205859579615, 1.006047056615813, 0.9909961761556616, 0.9750902592577546, 0.9220005493319547, 0.849158177745295, 0.7887926937073502, 0.7524517282222831, 0.7379401258824458, 0.6844573590819039, 0.6387434265848242, 0.6163972580861525, 0.5591505761218372, 0.4895795224332886, 0.45342465675216204, 0.3991902217398433, 0.4000129268243171, 0.3737627621261339, 0.32101676115603084, 0.24412440414349135, 0.19426145316050736, 0.2658587257161713, 0.29658754352229266, 0.344405420224831, 0.3500244926245273, 0.32969727592772813, 0.32517085514331256, 0.3195143048974671], "overall_signal": [0.0, -0.014598290598289055, -0.038265916672752955, -0.06565193805106173, -0.09410241134687576, -0.12167370738950305, -0.13995135725322014, -0.16309261964498445, -0.18482568098958688, -0.2081041750865896, -0.22491311811257642, -0.2329228694525468, -0.23031854702858479, -0.21971584416847362, -0.2169184785201544, -0.21531516111031807, -0.22234984804213107, -0.2440541726867188, -0.28386880327205005, -0.3340554653718416, -0.3376528624523941, -0.30622475326378257, -0.2576219603921049, -0.20611820857527127, -0.15215452370611507, -0.09945016337005569, -0.05621375601624369, -0.018258056772378076, 0.02592688975109367, 0.07211949973234608, 0.1169846064009797, 0.1593563900593552, 0.1971023703171091, 0.2465922688622339, 0.29390488556947253, 0.3223437756094606, 0.33800383241862975, 0.34422260312522124, 0.33926505928461104, 0.32439588455755264, 0.2939412890678505, 0.25352777323049747, 0.206019738864196, 0.15784087248900674, 0.11316239187266831, 0.07324071751499003, 0.0012121018783220541, -0.07743523237705108, -0.14348729301394963, -0.18939944497222866, -0.22320024917749845, -0.2524740120654428, -0.2880481580399885, -0.32824076973159927, -0.35347590503244736, -0.36098525110386726, -0.35441301940015635, -0.3367964900819154, -0.3077866886046787, -0.31154335755855095, -0.32184779317922135, -0.33067481802134857, -0.3324135594367207, -0.32806299588491816, -0.3179402183156423, -0.29945852293661607, -0.2925367547897237, -0.297183405791382, -0.30696341038169433, -0.3180306371279498, -0.32285606157356245, -0.3205468160328525, -0.30645530629878437, -0.2850191282214959, -0.25801766051040725, -0.23058898242336406, -0.2068361738752153, -0.18727787825226136, -0.17094705607775137, -0.1722623126548236, -0.1757203804974416, -0.18871466978085322, -0.21040383672333804, -0.22284362857715295, -0.22960242444099552, -0.23463511517309535, -0.2454454334533611, -0.24518968864951682, -0.2376120637173777, -0.22386499439649526, -0.21108822796582458, -0.21346726938643065, -0.2107743152219453, -0.20129244902249616, -0.1880723256468685, -0.17628347244455603, -0.1678415353650251, -0.16379099418572932, -0.1926453084491793, -0.24256524256503803, -0.3001257960135084, -0.353030285168283, -0.4026293584450051, -0.44009761141341297, -0.4827901538075189, -0.528450128596374, -0.5814660335500507, -0.6309994289831395, -0.679101581927098, -0.7118668852205746, -0.7276108722408807, -0.7100201936228302, -0.6598312981706943, -0.5871466845826122, -0.5010792264146081, -0.4023352783365634, -0.3021388876424467, -0.19873555992018394, -0.0770704277419752, 0.03970756737191503, 0.14746866414351584, 0.24405250522504127, 0.3176409590362077, 0.37686153388203825, 0.44513031050381313, 0.5210183311497044, 0.5953196835349102, 0.6685598745296146, 0.7383245016501416, 0.7993007732360363, 0.8406500299119917, 0.8707192591607258, 0.8915934591801317, 0.8976748772104963, 0.8879715373174561, 0.8681357685954351, 0.8449989605208047, 0.8235871935931329, 0.7957612266908871, 0.7643576666696745, 0.7347655849529702, 0.6996425831867437, 0.6576299710360527, 0.6167889081792746, 0.5732691708913884, 0.5386179220779741, 0.5056468900876061, 0.46872086430129106, 0.42380157226973114, 0.3778935484478864, 0.3554865839015434, 0.3437067758256933, 0.3438465047055209, 0.34508210228932223, 0.3420051370170034, 0.3386382806422653, 0.3348134854933057], "overall_upper_bb": [null, 79.7565054095714, 79.37846665846257, 79.15378686254219, 79.00893061913057, 78.90499737032556, 78.90632258799639, 78.88054996143178, 78.8233706333859, 78.79813571573514, 78.75305169290431, 78.73469560299885, 78.76741154343209, 78.8047883469032, 78.78427094700277, 78.75457279522783, 78.76979974139259, 78.8936054977055, 79.10757033629261, 79.24173328913699, 79.27643452911111, 79.50787995244951, 79.6662587580345, 79.74778959516979, 79.85306451321287, 79.94898682839678, 79.96238244252362, 80.03076511666025, 80.19824159974478, 80.35358790754704, 80.49202978977395, 80.62346055186993, 80.73121705877557, 81.02458793638272, 81.21270755977409, 81.26571424431219, 81.29015132998377, 81.21539817726617, 80.89583413247955, 80.22863926269811, 80.27671618314218, 80.30514946960949, 80.35128758717028, 80.38037550464422, 80.39426814678261, 80.40294065327073, 80.82543881044067, 80.97655969070556, 80.94211462883804, 80.86387159767976, 80.77868444202916, 80.6821765696218, 80.61801034305923, 80.29444655519617, 79.95122944363173, 79.78762357011111, 79.59560264656484, 79.3881102222572, 79.25781000777035, 79.20826654409251, 79.13115874713138, 79.04138125581262, 78.96936662529336, 78.87639318769075, 78.76067558469876, 78.65660969016578, 78.59145804537066, 78.61125854094878, 78.61275853015641, 78.53466329382806, 78.46896978387183, 78.44324107402011, 78.47295136323024, 78.48898423545074, 78.49686188653793, 78.44212580695233, 78.35027988731744, 78.22168731308736, 77.9890103855085, 77.93692759408431, 77.93724109227702, 77.98297809306705, 78.0188662560354, 77.97315501556693, 77.90793703276236, 77.77380137537077, 77.80442325470091, 77.81256741651623, 77.81997923266181, 77.8324800897336, 77.82413725091632, 77.86651956875616, 77.77791154377866, 77.69204313107656, 77.57396835011463, 77.46307196921425, 77.37939240230135, 77.30030967994884, 77.58601734308039, 77.83424949325486, 77.92586804060674, 77.97036701331764, 78.02935448280724, 77.96839895345526, 77.99030242168996, 78.01292895013759, 78.11700491558356, 78.02992338083692, 77.92632576153076, 77.70543205866143, 77.4955473185636, 77.45314700691, 77.35050828966007, 77.23241638359173, 77.13680113534019, 77.18989421541325, 77.23905216429223, 77.40897284538369, 78.06158952180392, 78.45080116450845, 78.79320355300919, 79.10112469989049, 79.27075958405149, 79.4650217945619, 79.84111058746694, 80.21317315396952, 80.41574013490415, 80.61343697851254, 80.66894507367911, 80.68961088101887, 80.52539980907017, 80.53977850096044, 80.60271041332712, 80.5869484862579, 80.51038256195017, 80.46850164948789, 80.38426293734281, 80.35590512993085, 80.37726926098243, 80.36347220720967, 80.35746797198587, 80.30570539123508, 80.06220328090969, 79.76187877308844, 79.77477208853783, 79.77875499260637, 79.77268328595581, 79.7379077959054, 79.71009500630225, 79.64524554488423, 79.80092224158572, 79.84067456774548, 79.94426583025559, 80.00022706573361, 80.02165721178174, 80.0633856366149, 80.09908421562233], "overall_lower_bb": [null, 77.16849459042861, 77.21153334153743, 77.2887131374578, 77.33706938086944, 77.37333596300778, 77.44939169771791, 77.34570003856821, 77.34218492216965, 77.26886428426486, 77.29876648891386, 77.3394710636678, 77.36566537964482, 77.38735451023967, 77.35239571966392, 77.35980220477217, 77.26372967037211, 76.99750561340562, 76.58611387423369, 76.26326671086301, 76.24406547088888, 76.15012004755047, 76.10974124196551, 76.10521040483022, 76.09693548678712, 76.09701317160321, 76.0971175574764, 76.13473488333976, 76.12725840025523, 76.15991209245296, 76.17347021022606, 76.17903944813008, 76.17928294122444, 76.09491206361727, 76.1557924402259, 76.24078575568782, 76.41434867001622, 76.75160182273385, 77.37416586752046, 78.3403607373019, 78.22078381685782, 78.08335053039048, 77.93721241282972, 77.85612449535579, 77.7832318532174, 77.72055934672925, 77.05056118955933, 76.69544030929444, 76.53188537116195, 76.46212840232023, 76.37831555797082, 76.2663234303782, 76.05448965694076, 75.97505344480382, 76.04927055636826, 76.0728764298889, 76.12789735343516, 76.2083897777428, 76.26668999222967, 76.01423345590749, 75.93034125286862, 75.89311874418736, 75.88413337470664, 75.89010681230926, 75.91682441530122, 75.95739030983422, 76.08754195462934, 76.04274145905121, 75.9457414698436, 75.87983670617194, 75.85853021612819, 75.8447589259799, 75.88804863676978, 75.96501576454926, 75.96513811346209, 75.97487419304764, 75.99172011268254, 76.02731268691264, 76.13798961449152, 76.21807240591569, 76.21675890772298, 76.08802190693295, 75.9141337439646, 75.89884498443308, 75.88606296723765, 75.89669862462924, 75.79807674529911, 75.83593258348378, 75.86602076733817, 75.89551991026642, 75.88086274908366, 75.71148043124384, 75.71858845622134, 75.74345686892343, 75.78853164988539, 75.81842803078574, 75.82610759769865, 75.82219032005116, 75.26348265691959, 74.82225050674514, 74.49963195939326, 74.31513298668237, 74.12014551719275, 74.00410104654473, 73.71419757831003, 73.42157104986242, 73.03849508441645, 72.78657661916307, 72.52217423846926, 72.43106794133858, 72.3834526814364, 72.38485299308999, 72.42799171033994, 72.48608361640828, 72.53569886465979, 72.50660578458677, 72.48144783570775, 72.39252715461632, 72.14391047819608, 72.11019883549156, 72.10991644699081, 72.11099530010951, 72.20536041594852, 72.26309820543811, 72.37600941253308, 72.55294684603048, 72.94887986509585, 73.35718302148746, 73.95367492632087, 74.51204911898114, 75.17276019092984, 75.56038149903958, 75.83944958667288, 76.1402115137421, 76.46477743804985, 76.7146583505121, 77.04589706265719, 77.30650487006915, 77.34214073901755, 77.48143779279033, 77.63733202801413, 77.79509460876491, 78.18659671909033, 78.63592122691158, 78.60802791146217, 78.60804500739363, 78.59761671404418, 78.54839220409461, 78.43620499369774, 78.38551445511578, 78.31283775841429, 78.29608543225453, 78.24049416974442, 78.23453293426638, 78.26310278821826, 78.28237436338509, 78.28467578437767]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7356_DG.json b/7356_DG.json
new file mode 100644
index 0000000000000000000000000000000000000000..93e6ce0325141db132f08f57ff7362926de4cd49
--- /dev/null
+++ b/7356_DG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193740.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888540.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579740.0, 1636583400.0, 1636587060.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671660.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024340.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278140.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0], "input_window": [[220.28, 221.55, 221.54, 222.75, 222.81, 222.97, 222.56, 221.745, 222.1, 221.67, 222.6, 222.17, 221.72, 221.57, 219.78, 220.64, 220.15, 220.48, 220.74, 221, 221.22, 220.97, 221.085, 221.25, 220.8, 220.88, 220.17, 221.63, 221.9, 222.525, 222.57, 221.54, 221.29, 222.22, 221.12, 221.76, 221.03, 220.36, 219.965, 220.78, 220.525, 220.13, 221.075, 221.03, 222.0603, 221.755, 221.63, 221.95, 220.47, 221.03, 221.37, 222.47, 224.19, 226.92, 227.45, 227.23, 227.25, 227.185, 226.7925, 225.86, 224.67, 224.2, 224.68, 224.26, 226.07, 223.3, 218.87, 218.615, 219.205, 220.94, 222.18, 220.4617, 220.5, 220.52, 220.275, 221.56, 220.835, 220.59, 219.83, 219.625, 221.24, 220.91, 220.88, 220.25, 220.305, 221.21, 220.45, 220.92, 220.75, 220.9252, 221.59, 222.6, 223.79, 225.33, 225.43, 224.55, 224.21, 225.04, 229.73, 230.62, 231.03, 228.96, 229.22, 227.55, 227, 230.965, 230.83, 228.88, 228.565, 229.44, 230.8, 222.71, 223.15, 222.46, 220.755, 222.23, 221.73, 224.06, 221.23, 221.46, 222.79, 221.11, 221.71, 221.75, 224.8, 223.63, 224.4, 224.86, 224.105, 225.8], [220.28, 221.55, 221.54, 222.75, 222.83, 222.98, 222.57, 221.745, 222.11, 221.67, 222.63, 222.245, 221.85, 221.57, 220.05, 220.64, 220.15, 220.48, 220.74, 221, 221.22, 220.97, 221.16, 221.33, 220.8, 220.92, 220.59, 221.63, 221.955, 222.525, 222.57, 221.63, 221.29, 222.22, 221.52, 221.76, 221.05, 220.39, 220.01, 220.78, 220.66, 220.16, 221.16, 221.085, 222.0603, 221.755, 221.66, 221.95, 220.57, 221.03, 221.49, 222.47, 224.19, 227.05, 227.51, 227.26, 227.36, 227.185, 226.87, 225.86, 224.77, 224.255, 224.68, 224.26, 226.12, 224.81, 218.93, 218.615, 219.24, 220.97, 222.18, 220.4617, 220.66, 220.72, 220.275, 221.57, 220.835, 220.65, 220, 219.625, 221.32, 220.915, 220.88, 220.27, 220.32, 221.3707, 220.58, 220.96, 220.77, 220.9252, 221.59, 222.7, 223.86, 225.33, 225.44, 224.615, 224.21, 225.07, 229.73, 230.71, 231.03, 229.09, 229.22, 227.55, 227.745, 231.12, 231, 228.88, 228.66, 229.575, 230.8, 222.8, 223.19, 222.46, 220.8, 222.26, 221.84, 224.06, 221.31, 221.48, 223, 221.15, 221.86, 221.75, 224.865, 223.7, 224.4, 224.93, 224.105, 225.81], [220.28, 221.48, 221.5, 222.73, 222.81, 222.97, 222.56, 221.745, 222.06, 221.6368, 222.55, 222.17, 221.72, 220.9, 219.74, 220.55, 219.88, 220.4, 220.7, 220.96, 221.22, 220.865, 221.085, 221.22, 220.795, 220.88, 219.65, 221.47, 221.86, 222.525, 222.57, 221.52, 221.175, 222.1, 221.12, 221.69, 220.94, 220.33, 219.965, 220.3, 220.525, 220.11, 221.07, 221.03, 222.0603, 221.695, 221.41, 221.7, 220.47, 221.03, 221.29, 222.42, 223.915, 226.92, 227.4, 227.2, 227.22, 227.13, 226.74, 225.75, 224.67, 224.2, 224.6542, 224.26, 226.05, 223.3, 218.6, 218.51, 219.11, 220.91, 222.08, 220.39, 220.4, 220.5, 220.2, 221.52, 220.77, 220.59, 219.31, 219.485, 221.1603, 220.88, 220.88, 220.14, 220.3, 221.18, 220.44, 220.92, 220.745, 220.9252, 221.54, 222.365, 223.79, 225.22, 225.39, 224.5, 224.12, 224.98, 229.47, 230.62, 230.95, 228.955, 229.205, 227.41, 227, 230.92, 230.83, 228.82, 228.565, 229.44, 230.66, 222.33, 223.105, 222.455, 220.695, 222.16, 221.725, 223.57, 220.9, 221.425, 222.79, 220.91, 221.71, 221.72, 224.69, 223.63, 224.11, 224.82, 224.105, 225.76], [220.28, 221.48, 221.5, 222.73, 222.83, 222.98, 222.57, 221.745, 222.06, 221.6368, 222.6, 222.245, 221.83, 221.51, 220.045, 220.58, 219.99, 220.425, 220.7, 220.97, 221.22, 220.865, 221.11, 221.32, 220.8, 220.92, 219.65, 221.48, 221.92, 222.525, 222.57, 221.63, 221.175, 222.18, 221.52, 221.69, 220.965, 220.39, 220, 220.3, 220.64, 220.11, 221.07, 221.085, 222.0603, 221.74, 221.41, 221.75, 220.57, 221.03, 221.42, 222.43, 223.915, 227.05, 227.51, 227.2, 227.28, 227.145, 226.74, 225.79, 224.715, 224.255, 224.67, 224.26, 226.05, 224.54, 218.6, 218.57, 219.11, 220.91, 222.08, 220.45, 220.585, 220.72, 220.2, 221.52, 220.81, 220.65, 219.355, 219.52, 221.24, 220.91, 220.88, 220.14, 220.31, 221.3707, 220.58, 220.96, 220.77, 220.9252, 221.54, 222.365, 223.83, 225.22, 225.44, 224.6, 224.12, 225.03, 229.48, 230.71, 230.95, 229.045, 229.205, 227.415, 227.745, 231.015, 231, 228.82, 228.66, 229.56, 230.66, 222.3655, 223.155, 222.46, 220.745, 222.16, 221.82, 223.7, 221.145, 221.44, 223, 221.15, 221.845, 221.75, 224.815, 223.67, 224.11, 224.82, 224.105, 225.76], [9965, 792, 484, 314, 628, 776, 639, 222, 2510, 721, 3455, 763, 2754, 14743, 12541, 1396, 776, 1506, 422, 1220, 245, 2204, 1221, 1825, 636, 2122, 14948, 848, 4165, 217, 510, 2677, 1918, 2019, 7685, 1027, 14887, 452, 1209, 10790, 1694, 2425, 12923, 1212, 253, 1797, 1703, 4245, 944, 309, 5817, 1692, 9904, 1264, 911, 3491, 3692, 3482, 3980, 944, 1764, 326, 925, 510, 1534, 30259, 5270, 1074, 2198, 2021, 2424, 1154, 5084, 2519, 335, 1327, 1388, 1083, 13208, 2809, 8986, 1656, 561, 2190, 1600, 5221, 2492, 812, 2585, 531, 1301, 13183, 1479, 1015, 1810, 1653, 1232, 4232, 991, 3062, 1614, 4599, 683, 3332, 12780, 7614, 2622, 1115, 1835, 1856, 4241, 23070, 10035, 550, 1897, 2300, 6807, 14261, 23548, 3505, 2079, 2245, 3910, 1433, 4009, 2412, 5812, 3358, 476, 1384]], "output_timestamps": [1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0], "output_window": [[226, 223.9, 226.2285, 228.34, 228.25, 227.975, 227.685, 225.27, 224.295, 224.93, 224.87, 225.31, 225.335, 224.12, 223.53, 222.93, 222.83, 223.52, 222.8, 223.41, 224.765, 224.62, 224.8], [226.08, 223.9, 226.245, 228.41, 228.31, 228.09, 227.685, 225.27, 224.295, 224.93, 224.87, 225.31, 225.395, 224.58, 223.53, 223.4, 223, 223.55, 223, 223.41, 224.765, 224.6585, 224.96], [225.04, 223.685, 226.16, 228.25, 228.25, 227.975, 227.33, 224.88, 223.905, 224.93, 224.85, 225.185, 225.335, 224.12, 223.5, 222.93, 222.78, 223.49, 222.8, 223.3, 224.33, 224.59, 224.725], [225.58, 223.685, 226.245, 228.34, 228.31, 228.015, 227.34, 224.88, 224.01, 224.93, 224.86, 225.24, 225.395, 224.58, 223.5, 223.4, 223, 223.49, 222.97, 223.3, 224.38, 224.635, 224.87], [18001, 3513, 1002, 14036, 878, 5727, 3474, 1225, 3743, 788, 817, 2933, 1158, 14463, 964, 2808, 3010, 1887, 2471, 2849, 2115, 3324, 2527]], "text": {"content": "VINCI Construction signe un accord pour l\u2019acquisition d\u2019un ensemble de soci\u00e9t\u00e9s de travaux publics au Canada aupr\u00e8s de Northern Group of Companies\nBy VINCI\nPublished on: 2021-11-22T07:41:00Z\n\nRueil-Malmaison, le 22 novembre 2021\n\nArticle Content:\n\nNovember 22, 2021 02:41 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nRueil-Malmaison, le 22 novembre 2021\nVINCI Construction signe un accord pour l\u2019acquisition d\u2019un ensemble de soci\u00e9t\u00e9s de travaux publics au Canada aupr\u00e8s de Northern Group of Companies\nVINCI Construction a sign\u00e9 un accord pour acqu\u00e9rir les soci\u00e9t\u00e9s de construction du groupe familial Northern Group of Companies.\nCes soci\u00e9t\u00e9s sont sp\u00e9cialis\u00e9es dans les travaux routiers et la production d\u2019enrob\u00e9s et de granulats dans les provinces du Nouveau-Brunswick et de la Nouvelle-\u00c9cosse, sur la c\u00f4te Est du Canada.\nElles emploient environ 500 employ\u00e9s en p\u00e9riode de pic d\u2019activit\u00e9 et ont r\u00e9alis\u00e9 en 2020 un chiffre d\u2019affaires consolid\u00e9 de 93 millions de dollars canadiens (65 millions d\u2019euros).\nSoumise \u00e0 l\u2019approbation des autorit\u00e9s canadiennes de la concurrence, cette acquisition compl\u00e8te la pr\u00e9sence de VINCI\u00a0Construction au Canada, et renforce son positionnement en Am\u00e9rique du Nord.\nVINCI emploie 5\u00a0500 personnes au Canada - dont plus de 4\u00a0000 pour VINCI\u00a0Construction - et y a r\u00e9alis\u00e9 en 2020 un chiffre d\u2019affaires global de 1,1 milliard d\u2019euros.\n\u00c0 propos de VINCIVINCI est un acteur mondial des m\u00e9tiers des concessions, de la construction et de l\u2019\u00e9nergie, employant plus de 217 000\u00a0collaborateurs dans une centaine de pays. Sa mission est de concevoir, financer, construire et g\u00e9rer des infrastructures et des \u00e9quipements qui contribuent \u00e0 l\u2019am\u00e9lioration de la vie quotidienne et \u00e0 la mobilit\u00e9 de chacun. Parce que sa vision de la r\u00e9ussite est globale, VINCI s\u2019engage sur la performance environnementale, sociale et soci\u00e9tale de ses activit\u00e9s. Parce que ses r\u00e9alisations sont d\u2019utilit\u00e9 publique, VINCI consid\u00e8re l\u2019\u00e9coute et le dialogue avec l\u2019ensemble des parties prenantes de ses projets comme une condition n\u00e9cessaire \u00e0 l\u2019exercice de ses m\u00e9tiers. L\u2019ambition de VINCI est ainsi de cr\u00e9er de la valeur \u00e0 long terme pour ses clients, ses actionnaires, ses salari\u00e9s, ses partenaires et pour la soci\u00e9t\u00e9 en g\u00e9n\u00e9ral. www.vinci.com\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1637566860000, "published_utc": "2021-11-22T07:41:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/22/2338647/0/fr/VINCI-Construction-signe-un-accord-pour-l-acquisition-d-un-ensemble-de-soci%C3%A9t%C3%A9s-de-travaux-publics-au-Canada-aupr%C3%A8s-de-Northern-Group-of-Companies.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.175299618667143, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.25798232189870623, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0837116397312525, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [220.28, 220.88, 221.08666666666667, 221.4975, 221.76399999999998, 221.96666666666667, 222.05285714285714, 222.014375, 222.01944444444445, 221.98118, 222.21318000000002, 222.28968, 222.32268, 222.20068, 221.92218000000003, 221.68218000000002, 221.42418000000004, 221.29218, 221.15618, 221.0895, 220.95150000000004, 220.81350000000003, 220.7415, 220.7225, 220.798, 220.83200000000002, 220.798, 220.90349999999998, 221.02550000000002, 221.18099999999998, 221.31599999999997, 221.3925, 221.39899999999997, 221.48499999999999, 221.55700000000002, 221.63400000000001, 221.76550000000003, 221.6565, 221.4645, 221.24200000000002, 221.04899999999998, 220.89700000000002, 220.88649999999998, 220.777, 220.83103, 220.83603000000002, 220.88053, 221.01653000000002, 221.07352999999998, 221.14652999999998, 221.22453000000002, 221.45653000000001, 221.74103, 222.33753000000002, 222.8825, 223.42849999999999, 224.01549999999997, 224.55499999999998, 225.17199999999997, 225.648, 225.97750000000002, 226.16, 226.2355, 225.9565, 225.8105, 225.54450000000003, 224.67649999999998, 223.81900000000002, 223.05599999999998, 222.56799999999998, 222.30450000000002, 221.92399999999998, 221.51550000000003, 221.16150000000002, 220.57649999999998, 220.2745, 220.4955, 220.70350000000002, 220.72799999999998, 220.58900000000003, 220.50500000000002, 220.551, 220.58049999999997, 220.52249999999998, 220.5335, 220.51857, 220.49557, 220.52657, 220.66807, 220.80859, 220.83859, 220.98409, 221.27909, 221.78708999999998, 222.30009, 222.62302, 222.97701999999998, 223.38402000000002, 224.25501999999997, 225.2335, 226.1745, 226.84250000000003, 227.38000000000002, 227.59949999999998, 227.82999999999998, 228.47149999999996, 229.15949999999998, 229.53849999999997, 229.45649999999995, 229.3415, 229.3125, 228.64454999999998, 228.03955000000002, 227.54404999999997, 226.84405, 225.95855, 225.04055, 224.52855, 223.77705, 222.96504999999996, 222.19905, 222.07750000000001, 221.94650000000001, 221.87550000000002, 222.28250000000003, 222.4335, 222.6625, 222.7745, 223.07049999999998, 223.5025], "in_sma_50": [220.28, 220.88, 221.08666666666667, 221.4975, 221.76399999999998, 221.96666666666667, 222.05285714285714, 222.014375, 222.01944444444445, 221.98118, 222.03743636363635, 222.0547333333333, 222.03744615384616, 221.99977142857142, 221.86945333333333, 221.7888625, 221.68304705882355, 221.61315555555555, 221.5650947368421, 221.53534, 221.52032380952383, 221.49053636363635, 221.4739913043478, 221.467575, 221.440872, 221.42083846153844, 221.35525185185185, 221.35970714285713, 221.3790275862069, 221.41722666666666, 221.4544129032258, 221.4599, 221.45126666666667, 221.4727, 221.47405142857144, 221.48005, 221.46612972972974, 221.4378105263158, 221.4009435897436, 221.37341999999998, 221.35553170731708, 221.32587619047618, 221.31992558139532, 221.31458636363638, 221.33115777777778, 221.34004565217393, 221.3415340425532, 221.35004375000003, 221.33412448979593, 221.32804199999998, 221.35084199999997, 221.36984199999998, 221.41814200000002, 221.50454200000001, 221.598142, 221.68254200000004, 221.77674199999998, 221.88474200000002, 221.978342, 222.06140600000003, 222.10370600000002, 222.143906, 222.200706, 222.255706, 222.375806, 222.455006, 222.427206, 222.390106, 222.35830599999997, 222.357106, 222.374306, 222.36600599999997, 222.35550600000002, 222.34350600000002, 222.33150600000002, 222.343506, 222.36670600000002, 222.350106, 222.298806, 222.238706, 222.21210600000003, 222.197706, 222.19180599999999, 222.15100600000002, 222.126806, 222.12041999999997, 222.11271999999997, 222.12412, 222.13952, 222.152024, 222.17002399999998, 222.215124, 222.270324, 222.353024, 222.42061800000002, 222.47781799999996, 222.532018, 222.597618, 222.775818, 222.96941800000002, 223.160018, 223.29231800000002, 223.39811799999998, 223.405418, 223.410118, 223.486418, 223.560818, 223.594318, 223.63271799999998, 223.70811799999998, 223.82701799999998, 223.789228, 223.75892800000003, 223.722928, 223.61682800000003, 223.569228, 223.633628, 223.73622799999998, 223.776928, 223.787528, 223.80592800000002, 223.819928, 223.84512799999996, 223.865728, 223.95802799999998, 224.00102800000002, 224.067028, 224.150428, 224.245428, 224.370228], "in_sma_200": [220.28, 220.88, 221.08666666666667, 221.4975, 221.76399999999998, 221.96666666666667, 222.05285714285714, 222.014375, 222.01944444444445, 221.98118, 222.03743636363635, 222.0547333333333, 222.03744615384616, 221.99977142857142, 221.86945333333333, 221.7888625, 221.68304705882355, 221.61315555555555, 221.5650947368421, 221.53534, 221.52032380952383, 221.49053636363635, 221.4739913043478, 221.467575, 221.440872, 221.42083846153844, 221.35525185185185, 221.35970714285713, 221.3790275862069, 221.41722666666666, 221.4544129032258, 221.4599, 221.45126666666667, 221.4727, 221.47405142857144, 221.48005, 221.46612972972974, 221.4378105263158, 221.4009435897436, 221.37341999999998, 221.35553170731708, 221.32587619047618, 221.31992558139532, 221.31458636363638, 221.33115777777778, 221.34004565217393, 221.3415340425532, 221.35004375000003, 221.33412448979593, 221.32804199999998, 221.32984509803921, 221.35100192307692, 221.39937924528303, 221.50402037037037, 221.61322, 221.71298392857145, 221.81065087719298, 221.9026224137931, 221.9846118644068, 222.048035, 222.09175573770494, 222.12664677419355, 222.16701746031745, 222.1997203125, 222.25895538461538, 222.29351666666668, 222.23838955223883, 222.18444264705883, 222.13988550724636, 222.1223157142857, 222.12171971830983, 222.09850138888888, 222.0777684931507, 222.05942027027024, 222.034628, 222.02785657894736, 222.01204025974027, 221.9945782051282, 221.96116582278478, 221.93065124999998, 221.92212469135802, 221.90978170731708, 221.8973746987952, 221.87645357142858, 221.85802470588234, 221.85235813953489, 221.83773333333332, 221.82775909090907, 221.81587415730337, 221.80597777777777, 221.80305494505495, 221.80916304347826, 221.8308924731183, 221.86694680851062, 221.90455789473685, 221.93263541666667, 221.9551855670103, 221.9865612244898, 222.06225252525252, 222.14873, 222.2358712871287, 222.30262745098037, 222.36964077669904, 222.41815384615387, 222.4688857142857, 222.54950943396227, 222.62848598130842, 222.68581481481482, 222.740623853211, 222.8026181818182, 222.8734054054054, 222.86887053571428, 222.87140265486724, 222.86779385964914, 222.8493347826087, 222.84339224137932, 222.8346452991453, 222.84197881355934, 222.82771848739497, 222.81615416666668, 222.817673553719, 222.80400409836068, 222.79620731707317, 222.78777016129033, 222.803988, 222.8108611111111, 222.8210905511811, 222.83670703125, 222.8465387596899, 222.86895], "in_ema_10": [220.28, 220.49818181818182, 220.68033057851238, 221.05299774605558, 221.37608906495456, 221.66770923496279, 221.83176210133317, 221.81598717381803, 221.86035314221473, 221.8197071163575, 221.96157854974703, 222.01310972252028, 221.9798170456984, 221.89439576466233, 221.55814198926916, 221.38029799122023, 221.1275165382711, 220.9997862585854, 220.9452796661153, 220.94977427227616, 220.99890622277138, 220.97455963681293, 220.9991851573924, 221.05751512877558, 221.01069419627092, 220.99420434240346, 220.74980355287556, 220.88256654326182, 221.07119080812328, 221.33551975210085, 221.55997070626432, 221.57270330512534, 221.50039361328436, 221.62395841086902, 221.6050568816201, 221.6205010849619, 221.50131906951427, 221.29926105687528, 221.06303177380704, 220.92429872402394, 220.87260804692866, 220.73395203839618, 220.79505166777867, 220.84776954636436, 221.06822962884354, 221.1903696963265, 221.23030247881258, 221.32479293721028, 221.18755785771748, 221.1589109744961, 221.2063817064059, 221.4288577597866, 221.8808836216436, 222.82072296316292, 223.6733187880424, 224.31453355385287, 224.85370927133414, 225.27030758563703, 225.53752438824847, 225.58342904493057, 225.42553285494319, 225.21270869949896, 225.11403439049914, 224.95875541040837, 225.15716351760682, 225.044951968951, 223.8731425200508, 222.90893478913247, 222.21821937292657, 221.9803613051217, 221.9984774314632, 221.71693608028806, 221.51112952023567, 221.36728778928372, 221.15505364577757, 221.22140752836347, 221.1466061595701, 221.05631413055735, 220.7469842886378, 220.52389623615818, 220.65409692049303, 220.70062475313065, 220.73323843437962, 220.62537690085605, 220.56803564615495, 220.7139746195813, 220.68961559783924, 220.7387763982321, 220.74445341673533, 220.77731643187434, 220.91598617153355, 221.1794432312547, 221.66136264375382, 222.30838761761675, 222.87777168714098, 223.1909041076608, 223.35983063354064, 223.6634977910787, 224.72104364724618, 225.8099448022923, 226.7445002927846, 227.16277296682375, 227.5340869728558, 227.5124347959729, 227.55471937852326, 228.18386130970083, 228.69588652611884, 228.71845261227904, 228.70782486459194, 228.8627657983025, 229.18953565315658, 227.94880189803717, 227.07720155293947, 226.23771036149594, 225.23903575031483, 224.67921106843937, 224.15935451054128, 224.07583550862466, 223.54295632523835, 223.1606006297405, 223.1314005152422, 222.77114587610725, 222.602755716815, 222.44770922284863, 222.87812572778523, 223.0221028681879, 223.21990234669917, 223.51082919275385, 223.61886024861678, 224.00815838523192], "in_ema_50": [220.28, 220.32705882352943, 220.37305651672435, 220.46548567293127, 220.5582117249732, 220.65318381418996, 220.7283530763786, 220.76822158318728, 220.8188795603172, 220.85095487167735, 220.9195448767096, 220.97152350899552, 221.00518925374078, 221.02498575359408, 220.98655493972765, 220.97061160875796, 220.93215625155176, 220.91226777109875, 220.90394354478116, 220.90653399400543, 220.91882677855426, 220.9167159244933, 220.92429569216023, 220.93981350815395, 220.93433062548124, 220.93376864016824, 220.88342477192637, 220.90681987890966, 220.9465524326779, 221.00845233727875, 221.0696895005227, 221.09166246128652, 221.09493060005963, 221.13748234123378, 221.15248303373443, 221.17356213045073, 221.16538322337422, 221.1349760381439, 221.09046717390297, 221.05946846120088, 221.0430187176244, 221.00642974830578, 221.0089226993526, 221.0119061229074, 221.0530196082836, 221.07996001580187, 221.09290276028025, 221.11867127948494, 221.09715475872085, 221.094521238771, 221.10728511176038, 221.1591562838482, 221.2672285864424, 221.49400393599367, 221.72992535026845, 221.94443808163047, 222.15367580391947, 222.34941400768733, 222.52159385052315, 222.64976664069872, 222.73075618420074, 222.79053045148697, 222.86423513966398, 222.9189710165399, 223.04175646687168, 223.10051111522966, 222.92402048325988, 222.75327458195557, 222.6104010689377, 222.5437186740774, 222.52553362803516, 222.44414015242594, 222.37123269546808, 222.3064784721164, 222.22387147320987, 222.1962686703389, 222.1419051930707, 222.08339910706795, 221.97640306365352, 221.88007353174555, 221.85497260893203, 221.81791485956214, 221.78113388467736, 221.71677569312138, 221.6616080188813, 221.6501998612781, 221.6082312392672, 221.58281040635478, 221.55093548845852, 221.52639684185232, 221.52693029903458, 221.5597957775038, 221.6488233940723, 221.78886953548127, 221.93205112232516, 222.0366765685085, 222.11837552660623, 222.23255687850403, 222.51677033424897, 222.83807345839608, 223.1561882247335, 223.387122019842, 223.61527409749527, 223.76428295641702, 223.92038950714579, 224.1986095264734, 224.46533072151368, 224.63610206576806, 224.79390198475755, 224.98080778927687, 225.20352120930522, 225.09222625992072, 225.01625660266893, 224.91601124570153, 224.75244217724264, 224.6507777781351, 224.5397668848749, 224.50683485017393, 224.37499818938278, 224.2599002211717, 224.21049236936105, 224.09047306075865, 224.00241529367008, 223.91408528215362, 223.94941527108878, 223.93845780947748, 223.94518495420385, 223.97949142658803, 223.9844133314277, 224.05404418117564], "in_ema_200": [220.28, 220.29194029850746, 220.30396079304967, 220.32810048665118, 220.35299500917208, 220.37913436231466, 220.4009340204011, 220.4143078112429, 220.4306828578972, 220.44268402349027, 220.46414985410232, 220.48186975605157, 220.49528398733466, 220.50538066407762, 220.5007997619475, 220.50158782401766, 220.49649739790803, 220.49578598101343, 220.49781796130185, 220.50251629004512, 220.50965543143772, 220.5131911982891, 220.51912959432605, 220.527098454084, 220.52981389235185, 220.5336963411842, 220.52490334276445, 220.53440679209018, 220.5481937891838, 220.56786350272426, 220.58778525891609, 220.59815555484727, 220.6038953005702, 220.61957793439538, 220.62853735793374, 220.63909917526772, 220.64234196954365, 220.63983110417507, 220.63346462552659, 220.6301465695512, 220.63024461363526, 220.6250680503155, 220.62949523389446, 220.63402761962686, 220.6482193846057, 220.6590828733161, 220.6665546855219, 220.6773352359147, 220.67626722361706, 220.6797869527353, 220.6871522566882, 220.7044940252784, 220.7364393583602, 220.799260857282, 220.86603438109015, 220.92905891461163, 220.99225235824736, 221.05347372781705, 221.11005607878405, 221.15662268496533, 221.19202942441842, 221.22250674357844, 221.25681015906522, 221.2866926450447, 221.33408873812886, 221.36598835267486, 221.33846608050894, 221.31091915433473, 221.28901946125677, 221.28524812333382, 221.29315610220613, 221.28476648924885, 221.27780363860958, 221.27225335364832, 221.26158416604986, 221.26415546788022, 221.25963650800082, 221.25357047309538, 221.23467922460688, 221.2176177397849, 221.2178404488418, 221.21477735979863, 221.2114462417907, 221.20078508515599, 221.19192155197035, 221.1937004420005, 221.1875939699408, 221.18532935332448, 221.18119672294313, 221.1786494918691, 221.1822450193132, 221.19401372558872, 221.2202424447371, 221.26004102737653, 221.30163265894495, 221.33445223447785, 221.36216912766713, 221.39866495724257, 221.47907625120035, 221.57092623875062, 221.664250355778, 221.73769065074538, 221.81199223631012, 221.86774355734187, 221.92622372095042, 222.0166593058166, 222.10604578038559, 222.17285129500863, 222.2374000383419, 222.31026172950266, 222.39334370234343, 222.39306665057882, 222.40064807694122, 222.40123864333984, 222.38475865683895, 222.3825222522933, 222.37692501595208, 222.3900899411665, 222.37770098652805, 222.36837062845316, 222.37465549782178, 222.36246987097778, 222.35732091703773, 222.35127792283834, 222.37579257037228, 222.38867025623924, 222.40579791538113, 222.42981982667087, 222.44648828610698, 222.47945855191685], "in_macd": [0.0, 0.09572649572649539, 0.17123042832446345, 0.3265542452792829, 0.45250248653698577, 0.5579889720062852, 0.6015696774650507, 0.5630466441069473, 0.5515764995203085, 0.5025446027698592, 0.5352387622642993, 0.5264351691358797, 0.48043309281999313, 0.4133894935090723, 0.2392853687667582, 0.14283016711664231, 0.01856663115580659, -0.044301570877962604, -0.07111510157818657, -0.06977396350484355, -0.04798504947578408, -0.05868621313419453, -0.04685736741777191, -0.020303629407237622, -0.040749519804620604, -0.04673134823784153, -0.15219595628963134, -0.08710758987677991, -2.0036819677216045e-05, 0.11647328864466999, 0.2100054007475478, 0.20590656663162576, 0.16405241948515936, 0.20956210568678557, 0.19018009794521618, 0.1863887232423167, 0.12345942712764213, 0.026879956643142577, -0.08020515506572679, -0.13925810406763617, -0.1568151654900305, -0.21106283280965954, -0.17457809543549274, -0.1428071120746779, -0.038486175115934884, 0.018134344439943106, 0.03596370483913347, 0.07664524127906702, 0.013513735740190214, 0.000592883984808168, 0.02157406413104468, 0.11833625297347794, 0.3112600618617023, 0.7089495410549205, 1.0491455769919753, 1.2789955131023305, 1.4508836908172498, 1.5582503976785915, 1.592304080858554, 1.5250549257333148, 1.3692323121653374, 1.1948501241884912, 1.0777147903127684, 0.9409538900931977, 0.9658739381821988, 0.853935241520503, 0.2826563738622383, -0.17054110221030783, -0.4805899384243162, -0.5744391412879679, -0.5480880706963944, -0.6512251171480727, -0.7138398957965535, -0.7439929001986911, -0.8006199788590322, -0.7305629039763062, -0.723987555803518, -0.7233488920692537, -0.8179100655871707, -0.8695131495047974, -0.762825957138233, -0.6968707385360062, -0.6396480374826297, -0.6465573396489503, -0.6310411822049389, -0.527079051076953, -0.5026964235427442, -0.44755110084733474, -0.4144024736546612, -0.3713281649008593, -0.2843049524595358, -0.1470724646213455, 0.07898800265496675, 0.366083947071985, 0.6043946277739565, 0.7172090399731985, 0.7591324792749106, 0.8559199889355398, 1.27698233993533, 1.6904416480983286, 2.0142580103559453, 2.0930399692716435, 2.143674951678321, 2.0161248672199577, 1.919541469228733, 2.082850300213039, 2.185866047562996, 2.067763102637059, 1.938904520684929, 1.8876460360137912, 1.9137239065875349, 1.2506769515488827, 0.7799230471561884, 0.34676915571287736, -0.13335733081069634, -0.3951275714680662, -0.6228378446729153, -0.6441739522302896, -0.8573669259321832, -0.9910951312435543, -0.9601289658180576, -1.072504432042308, -1.0928840203144148, -1.1039747630311467, -0.8555817578885865, -0.7425606654505543, -0.6104494315979707, -0.44334861383200064, -0.3644138008947664, -0.16639463063458493], "in_signal": [0.0, 0.01914529914529908, 0.04956232498113196, 0.10496070904076216, 0.17446906454000688, 0.25117304603326257, 0.3212523723196202, 0.3696112266770857, 0.40600428124573024, 0.4253123455505561, 0.44729762889330477, 0.4631251369418198, 0.4665867281174545, 0.4559472811957781, 0.41261489870997414, 0.3586579523913078, 0.2906396881442076, 0.22365143633977358, 0.16469812875618156, 0.11780371030397656, 0.08464595834802444, 0.055979524051580645, 0.03541214575771014, 0.024268990724720586, 0.01126528861885235, -0.0003340387524864274, -0.03070642225991541, -0.041986655783288314, -0.0335933319905661, -0.003580007863518881, 0.039137073858694464, 0.07249097241328073, 0.09080326182765647, 0.1145550305994823, 0.1296800440686291, 0.14102177990336662, 0.13750930934822173, 0.11538343880720589, 0.07626572003261936, 0.03316095521256826, -0.004834268927951493, -0.0460799817042931, -0.07177960445053304, -0.085985105975362, -0.07648531980347659, -0.057561386954792654, -0.038856368596007426, -0.015756046620992538, -0.009902090148755989, -0.007803095322043158, -0.001927663431425591, 0.022125119849555116, 0.07995210825198455, 0.20575159481257177, 0.3744303912484525, 0.5553434156192281, 0.7344514706588324, 0.8992112560627843, 1.0378298210219383, 1.1352748419642136, 1.1820663360044383, 1.184623093641249, 1.163241432975553, 1.118783924399082, 1.0882019271557055, 1.0413485900286652, 0.8896101467953799, 0.6775798969942424, 0.4459459299105307, 0.24186891567083102, 0.08387751839738594, -0.06314300871170579, -0.19328238612867532, -0.3034244889426785, -0.40286358692594926, -0.46840345033602065, -0.5195202714295202, -0.5602859955574669, -0.6118108095634077, -0.6633512775516857, -0.6832462134689952, -0.6859711184823974, -0.6767065022824439, -0.6706766697557452, -0.662749572245584, -0.6356154680118578, -0.6090316591180351, -0.5767355474638951, -0.5442689327020483, -0.5096807791418105, -0.46460561380535564, -0.40109898396855365, -0.3050815866438496, -0.1708484799006827, -0.01579985836575487, 0.1308019213020358, 0.2564680328966108, 0.3763584241043966, 0.5564832072705833, 0.7832748954361324, 1.0294715184200949, 1.2421852085904046, 1.422483157207988, 1.541211499210382, 1.6168774932140522, 1.7100720546138497, 1.8052308532036792, 1.8577373030903552, 1.87397074660927, 1.8767058044901745, 1.8841094249096466, 1.757422930237494, 1.5619229536212331, 1.318892194039562, 1.0284422890695104, 0.7437283169619952, 0.4704150846350131, 0.24749727726195256, 0.026524436623125397, -0.17699947695021057, -0.33362537472378, -0.4814011861874856, -0.6036977530128714, -0.7037531550165266, -0.7341188755909386, -0.7358072335628618, -0.7107356731698836, -0.6572582613023071, -0.598689369220799, -0.5122304215035561], "in_upper_bb": [null, 222.5770562748477, 222.48399745546843, 223.49805825542103, 223.86688373430388, 224.09351096436845, 224.0472397302164, 223.8736024701376, 223.7588584581603, 223.63887549757084, 223.65373125572188, 223.6004623918763, 223.5226100563956, 223.45425664108015, 223.59670157898165, 223.57776343167097, 223.6225175666138, 223.58596716544244, 223.5275707845076, 223.46392475124551, 223.42606144990563, 223.42280737340326, 223.41367073958543, 223.25791564613084, 223.05753967078326, 222.78188395522628, 222.6654671457268, 222.63387460268035, 222.60959129650362, 222.7688236575792, 222.76170601582893, 222.66445141657232, 222.59453231602527, 222.69663178105623, 222.6989657060666, 222.74363736984023, 222.6824162888181, 222.68525330175925, 222.7428932573873, 222.7642534118123, 222.75610966202578, 222.78523283970554, 222.7835087301387, 222.76977874939652, 222.87556814706997, 222.92838256264272, 222.84368398612693, 222.86780885852548, 222.8109928608213, 222.62048069827284, 222.41443704304504, 222.56478090962364, 223.1647301300704, 224.71094373695067, 225.98323120284996, 226.89806488283847, 227.70015716518012, 228.34072444152133, 228.78292282159543, 229.0133456990284, 229.09014982753357, 229.04983597554576, 229.07898528582658, 229.0511307341349, 229.2176882263819, 229.2006858704396, 229.5845831752689, 229.926437346346, 230.07981630713908, 230.08710255543596, 230.06466493952766, 230.1493987916297, 230.17598945467105, 229.82390777854584, 229.33967990042765, 228.79559771544695, 228.16382791151952, 227.4652392339789, 226.79736376675677, 226.22978516479162, 225.81614251794358, 225.44271543349512, 224.93118290500004, 224.4339374628245, 223.1826645624265, 222.29278439318605, 222.1932095559737, 222.0596188931389, 221.9574008609334, 221.95871767845472, 221.82578059596065, 222.1409680758067, 222.86444789635348, 223.8742389713992, 224.7001341889004, 225.15010175115205, 225.47024047896664, 225.9271802156389, 227.4808605916237, 229.05241528490038, 230.43132554813982, 231.14478037394497, 231.78092128247653, 231.99226038291206, 232.17902562364384, 232.90996223402712, 233.42566881858482, 233.5026897185788, 233.4227370581056, 233.32698455451387, 233.31484217978144, 233.3147655636826, 233.38798875244206, 233.62644361603515, 234.06620025622183, 234.2353136465999, 234.40343105813488, 234.43978816370145, 234.37314911542418, 233.98726606105808, 233.3686266441123, 233.07384801021112, 232.63562158599848, 232.39421901628856, 232.11464247096697, 231.11412786190473, 229.98470342793988, 229.34783255263525, 228.61913801831776, 227.7128191940334], "in_lower_bb": [null, 219.18294372515228, 219.68933587786492, 219.49694174457898, 219.66111626569608, 219.8398223689649, 220.05847455549787, 220.1551475298624, 220.2800304307286, 220.32348450242915, 220.4211414715508, 220.5090042747903, 220.55228225129673, 220.5452862160627, 220.142205087685, 219.999961568329, 219.7435765510333, 219.64034394566866, 219.6026186891766, 219.60675524875447, 219.7386185500944, 219.6803726265967, 219.65050926041454, 219.66526435386922, 219.66264032921683, 219.73229604477368, 219.55671285427323, 219.56180539731963, 219.57208870349635, 219.50167634242078, 219.5057939841711, 219.5415485834277, 219.54596768397482, 219.51086821894376, 219.65603429393343, 219.72236263015978, 219.88108371118193, 219.8747466982408, 219.74710674261277, 219.65874658818777, 219.60889033797417, 219.5042671602945, 219.50199126986138, 219.49222125060348, 219.51246185293, 219.54164743735734, 219.80234601387306, 219.80522114147456, 219.7270371391787, 219.76804930172716, 219.859092956955, 219.78874909037634, 219.4627998699295, 218.40358626304933, 217.73029879715003, 217.36646511716157, 217.19587283481988, 217.23080555847866, 217.46260717840454, 217.78118430097155, 218.11188017246647, 218.5666940244542, 218.89754471417345, 219.24289926586513, 219.47531177361802, 219.77231412956036, 219.1074168247311, 218.44756265365396, 218.14818369286098, 218.12889744456405, 218.21733506047232, 217.9346012083703, 217.57501054532898, 217.2940922214542, 217.04732009957235, 217.02340228455313, 217.0081720884805, 217.05726076602113, 216.98663623324322, 216.92721483520842, 216.99335748205644, 217.0322845665049, 217.16481709499996, 217.2500625371754, 217.9273354375735, 218.500285606814, 218.79786044402633, 219.17045110686118, 219.43866913906655, 219.4388723215452, 219.5178094040394, 219.3941219241933, 218.99514210364654, 218.43535102860082, 218.13345581109962, 217.99148824884796, 218.00234952103338, 217.98340978436104, 217.44222940837636, 216.98967471509954, 216.5817644518602, 216.68180962605504, 216.87816871752347, 217.394329617088, 217.95106437635616, 218.1845577659728, 218.71085118141508, 219.41983028142116, 220.2887829418944, 221.24801544548612, 222.17215782021853, 222.1722844363174, 222.0315612475579, 221.5171063839648, 220.60784974377813, 220.19473635340003, 219.79661894186515, 219.62726183629854, 218.86040088457585, 218.319283938942, 218.1429233558877, 217.64820198978884, 217.3504284140015, 217.0253309837114, 217.01190752903298, 217.2779221380953, 217.7183465720602, 217.95521744736473, 218.2284119816822, 218.75473080596663], "out_sma_10": [225.58, 224.6325, 225.17, 225.9625, 226.43200000000002, 226.69583333333333, 226.78785714285715, 226.549375, 226.26722222222222, 226.1335, 226.06150000000002, 226.217, 226.132, 225.756, 225.275, 224.81350000000003, 224.3795, 224.24050000000003, 224.1365, 223.9735, 223.9255, 223.865, 223.8125], "out_sma_50": [225.58, 224.6325, 225.17, 225.9625, 226.43200000000002, 226.69583333333333, 226.78785714285715, 226.549375, 226.26722222222222, 226.1335, 226.01772727272729, 225.95291666666665, 225.91, 225.815, 225.66066666666666, 225.519375, 225.37117647058824, 225.26666666666668, 225.14578947368423, 225.05349999999999, 225.02142857142857, 225.00386363636363, 224.99804347826085], "out_sma_200": [225.58, 224.6325, 225.17, 225.9625, 226.43200000000002, 226.69583333333333, 226.78785714285715, 226.549375, 226.26722222222222, 226.1335, 226.01772727272729, 225.95291666666665, 225.91, 225.815, 225.66066666666666, 225.519375, 225.37117647058824, 225.26666666666668, 225.14578947368423, 225.05349999999999, 225.02142857142857, 225.00386363636363, 224.99804347826085], "out_ema_10": [225.58, 225.23545454545456, 225.41900826446283, 225.9500976709241, 226.37917082166518, 226.67659430863512, 226.79721352524692, 226.44862924792926, 226.0052421119421, 225.80974354613443, 225.6370629013827, 225.56486964658586, 225.53398425629752, 225.36053257333432, 225.02225392363715, 224.72729866479403, 224.4132443621042, 224.2453817508125, 224.01349415975565, 223.88376794889098, 223.9739919581835, 224.09417523851374, 224.2352342860567], "out_ema_50": [225.58, 225.50568627450983, 225.5346789696271, 225.6446915590535, 225.74921345869848, 225.83806783286715, 225.89696713353902, 225.85708606947867, 225.78465132165599, 225.75113558355181, 225.71618909007918, 225.69751500811532, 225.68565167446374, 225.6422927852691, 225.55828130349383, 225.47364282100386, 225.37663722018019, 225.30265144683977, 225.21117491951273, 225.13622688345342, 225.10657092723957, 225.0880779497008, 225.07952587324195], "out_ema_200": [225.58, 225.561144278607, 225.56794881314823, 225.5955314120224, 225.62254104971373, 225.64634661140815, 225.66319888393147, 225.65540586021078, 225.63903366259674, 225.63197860127738, 225.6242972221602, 225.6204733692034, 225.61822985309195, 225.60789920778754, 225.58692508631702, 225.56516463769694, 225.5396406114512, 225.51924617750643, 225.49388054389942, 225.47205088674622, 225.46118470876866, 225.45296396539783, 225.44716332892622], "out_macd": [0.0, -0.1511680911681026, -0.0636653923263566, 0.1727388918639008, 0.35359422686352104, 0.46772767477645516, 0.49797208354272016, 0.31975363361837594, 0.10707816847968843, 0.01262214116613336, -0.06710975648596218, -0.09849959360388993, -0.10960559597714337, -0.18207205828124984, -0.3229267275134191, -0.4375800811567103, -0.5543303715478487, -0.6003959224633775, -0.6711265287651713, -0.6925692940584156, -0.6153228076749429, -0.5274479501645715, -0.433842885731508], "out_signal": [0.0, -0.03023361823362052, -0.03691997305216774, 0.00501179993104597, 0.074728285317541, 0.15332816320932385, 0.22225694727600312, 0.2417562845444777, 0.21482066133151986, 0.17438095729844258, 0.12608281454156164, 0.08116633291247133, 0.043011947134548395, -0.002004853948611253, -0.06618922866157283, -0.14046739916060033, -0.22323999363805003, -0.29867117940311555, -0.3731622492755267, -0.43704365823210456, -0.47269948812067225, -0.4836491805294521, -0.4736879215698633], "out_upper_bb": [null, 227.312434700697, 227.82667084901385, 229.8036152894266, 230.36572978228048, 230.44416318363557, 230.24407307526482, 230.02196743423207, 229.9302131828687, 229.68904980902315, 229.4771328969245, 229.281753368561, 229.11210868022934, 228.97255747861686, 228.9297859597456, 228.87382254517541, 228.84140976500046, 228.7481234273447, 228.6894650030337, 228.6000611216323, 228.5431583972042, 228.5420248123717, 228.42742685585893], "out_lower_bb": [null, 221.952565299303, 222.51332915098612, 222.1213847105734, 222.49827021771955, 222.94750348303108, 223.33164121044948, 223.07678256576793, 222.60423126157573, 222.57795019097685, 222.55832164853007, 222.6240799647723, 222.70789131977065, 222.65744252138313, 222.3915473735877, 222.16492745482458, 221.900943176176, 221.78520990598867, 221.60211394433477, 221.50693887836766, 221.44384160279577, 221.5399751876283, 221.51707314414102], "overall_sma_10": [220.28, 220.88, 221.08666666666667, 221.4975, 221.76399999999998, 221.96666666666667, 222.05285714285714, 222.014375, 222.01944444444445, 221.98118, 222.21318000000002, 222.28968, 222.32268, 222.20068, 221.92218000000003, 221.68218000000002, 221.42418000000004, 221.29218, 221.15618, 221.0895, 220.95150000000004, 220.81350000000003, 220.7415, 220.7225, 220.798, 220.83200000000002, 220.798, 220.90349999999998, 221.02550000000002, 221.18099999999998, 221.31599999999997, 221.3925, 221.39899999999997, 221.48499999999999, 221.55700000000002, 221.63400000000001, 221.76550000000003, 221.6565, 221.4645, 221.24200000000002, 221.04899999999998, 220.89700000000002, 220.88649999999998, 220.777, 220.83103, 220.83603000000002, 220.88053, 221.01653000000002, 221.07352999999998, 221.14652999999998, 221.22453000000002, 221.45653000000001, 221.74103, 222.33753000000002, 222.8825, 223.42849999999999, 224.01549999999997, 224.55499999999998, 225.17199999999997, 225.648, 225.97750000000002, 226.16, 226.2355, 225.9565, 225.8105, 225.54450000000003, 224.67649999999998, 223.81900000000002, 223.05599999999998, 222.56799999999998, 222.30450000000002, 221.92399999999998, 221.51550000000003, 221.16150000000002, 220.57649999999998, 220.2745, 220.4955, 220.70350000000002, 220.72799999999998, 220.58900000000003, 220.50500000000002, 220.551, 220.58049999999997, 220.52249999999998, 220.5335, 220.51857, 220.49557, 220.52657, 220.66807, 220.80859, 220.83859, 220.98409, 221.27909, 221.78708999999998, 222.30009, 222.62302, 222.97701999999998, 223.38402000000002, 224.25501999999997, 225.2335, 226.1745, 226.84250000000003, 227.38000000000002, 227.59949999999998, 227.82999999999998, 228.47149999999996, 229.15949999999998, 229.53849999999997, 229.45649999999995, 229.3415, 229.3125, 228.64454999999998, 228.03955000000002, 227.54404999999997, 226.84405, 225.95855, 225.04055, 224.52855, 223.77705, 222.96504999999996, 222.19905, 222.07750000000001, 221.94650000000001, 221.87550000000002, 222.28250000000003, 222.4335, 222.6625, 222.7745, 223.07049999999998, 223.5025, 223.7605, 224.01399999999998, 224.454, 225.113, 225.4625, 225.897, 226.22000000000003, 226.22599999999997, 226.2165, 226.1335, 226.06149999999997, 226.217, 226.13199999999998, 225.756, 225.275, 224.81350000000003, 224.3795, 224.24049999999997, 224.13649999999998, 223.9735, 223.9255, 223.865, 223.8125], "overall_sma_50": [220.28, 220.88, 221.08666666666667, 221.4975, 221.76399999999998, 221.96666666666667, 222.05285714285714, 222.014375, 222.01944444444445, 221.98118, 222.03743636363635, 222.0547333333333, 222.03744615384616, 221.99977142857142, 221.86945333333333, 221.7888625, 221.68304705882355, 221.61315555555555, 221.5650947368421, 221.53534, 221.52032380952383, 221.49053636363635, 221.4739913043478, 221.467575, 221.440872, 221.42083846153844, 221.35525185185185, 221.35970714285713, 221.3790275862069, 221.41722666666666, 221.4544129032258, 221.4599, 221.45126666666667, 221.4727, 221.47405142857144, 221.48005, 221.46612972972974, 221.4378105263158, 221.4009435897436, 221.37341999999998, 221.35553170731708, 221.32587619047618, 221.31992558139532, 221.31458636363638, 221.33115777777778, 221.34004565217393, 221.3415340425532, 221.35004375000003, 221.33412448979593, 221.32804199999998, 221.35084199999997, 221.36984199999998, 221.41814200000002, 221.50454200000001, 221.598142, 221.68254200000004, 221.77674199999998, 221.88474200000002, 221.978342, 222.06140600000003, 222.10370600000002, 222.143906, 222.200706, 222.255706, 222.375806, 222.455006, 222.427206, 222.390106, 222.35830599999997, 222.357106, 222.374306, 222.36600599999997, 222.35550600000002, 222.34350600000002, 222.33150600000002, 222.343506, 222.36670600000002, 222.350106, 222.298806, 222.238706, 222.21210600000003, 222.197706, 222.19180599999999, 222.15100600000002, 222.126806, 222.12041999999997, 222.11271999999997, 222.12412, 222.13952, 222.152024, 222.17002399999998, 222.215124, 222.270324, 222.353024, 222.42061800000002, 222.47781799999996, 222.532018, 222.597618, 222.775818, 222.96941800000002, 223.160018, 223.29231800000002, 223.39811799999998, 223.405418, 223.410118, 223.486418, 223.560818, 223.594318, 223.63271799999998, 223.70811799999998, 223.82701799999998, 223.789228, 223.75892800000003, 223.722928, 223.61682800000003, 223.569228, 223.633628, 223.73622799999998, 223.776928, 223.787528, 223.80592800000002, 223.819928, 223.84512799999996, 223.865728, 223.95802799999998, 224.00102800000002, 224.067028, 224.150428, 224.245428, 224.370228, 224.45702799999998, 224.51252799999997, 224.619828, 224.783828, 224.943828, 225.07671399999998, 225.211914, 225.290314, 225.355114, 225.43521, 225.50161, 225.55911, 225.59041000000002, 225.57761, 225.53880999999998, 225.51481, 225.49240999999998, 225.46161, 225.33141, 225.18321, 225.05181000000002, 224.96361000000002, 224.87690999999998], "overall_sma_200": [220.28, 220.88, 221.08666666666667, 221.4975, 221.76399999999998, 221.96666666666667, 222.05285714285714, 222.014375, 222.01944444444445, 221.98118, 222.03743636363635, 222.0547333333333, 222.03744615384616, 221.99977142857142, 221.86945333333333, 221.7888625, 221.68304705882355, 221.61315555555555, 221.5650947368421, 221.53534, 221.52032380952383, 221.49053636363635, 221.4739913043478, 221.467575, 221.440872, 221.42083846153844, 221.35525185185185, 221.35970714285713, 221.3790275862069, 221.41722666666666, 221.4544129032258, 221.4599, 221.45126666666667, 221.4727, 221.47405142857144, 221.48005, 221.46612972972974, 221.4378105263158, 221.4009435897436, 221.37341999999998, 221.35553170731708, 221.32587619047618, 221.31992558139532, 221.31458636363638, 221.33115777777778, 221.34004565217393, 221.3415340425532, 221.35004375000003, 221.33412448979593, 221.32804199999998, 221.32984509803921, 221.35100192307692, 221.39937924528303, 221.50402037037037, 221.61322, 221.71298392857145, 221.81065087719298, 221.9026224137931, 221.9846118644068, 222.048035, 222.09175573770494, 222.12664677419355, 222.16701746031745, 222.1997203125, 222.25895538461538, 222.29351666666668, 222.23838955223883, 222.18444264705883, 222.13988550724636, 222.1223157142857, 222.12171971830983, 222.09850138888888, 222.0777684931507, 222.05942027027024, 222.034628, 222.02785657894736, 222.01204025974027, 221.9945782051282, 221.96116582278478, 221.93065124999998, 221.92212469135802, 221.90978170731708, 221.8973746987952, 221.87645357142858, 221.85802470588234, 221.85235813953489, 221.83773333333332, 221.82775909090907, 221.81587415730337, 221.80597777777777, 221.80305494505495, 221.80916304347826, 221.8308924731183, 221.86694680851062, 221.90455789473685, 221.93263541666667, 221.9551855670103, 221.9865612244898, 222.06225252525252, 222.14873, 222.2358712871287, 222.30262745098037, 222.36964077669904, 222.41815384615387, 222.4688857142857, 222.54950943396227, 222.62848598130842, 222.68581481481482, 222.740623853211, 222.8026181818182, 222.8734054054054, 222.86887053571428, 222.87140265486724, 222.86779385964914, 222.8493347826087, 222.84339224137932, 222.8346452991453, 222.84197881355934, 222.82771848739497, 222.81615416666668, 222.817673553719, 222.80400409836068, 222.79620731707317, 222.78777016129033, 222.803988, 222.8108611111111, 222.8210905511811, 222.83670703125, 222.8465387596899, 222.86895, 222.88964503816794, 222.89567045454547, 222.92085338345865, 222.96129477611942, 223.00091481481482, 223.0377830882353, 223.06918613138686, 223.08230797101447, 223.0889820143885, 223.10213214285716, 223.11459929078015, 223.12956690140845, 223.14540909090908, 223.1553715277778, 223.15774827586208, 223.15940753424658, 223.15832312925173, 223.1605641891892, 223.15928523489933, 223.1602233333333, 223.16830132450332, 223.1779506578947, 223.18900980392158], "overall_ema_10": [220.28, 220.49818181818182, 220.68033057851238, 221.05299774605558, 221.37608906495456, 221.66770923496279, 221.83176210133317, 221.81598717381803, 221.86035314221473, 221.8197071163575, 221.96157854974703, 222.01310972252028, 221.9798170456984, 221.89439576466233, 221.55814198926916, 221.38029799122023, 221.1275165382711, 220.9997862585854, 220.9452796661153, 220.94977427227616, 220.99890622277138, 220.97455963681293, 220.9991851573924, 221.05751512877558, 221.01069419627092, 220.99420434240346, 220.74980355287556, 220.88256654326182, 221.07119080812328, 221.33551975210085, 221.55997070626432, 221.57270330512534, 221.50039361328436, 221.62395841086902, 221.6050568816201, 221.6205010849619, 221.50131906951427, 221.29926105687528, 221.06303177380704, 220.92429872402394, 220.87260804692866, 220.73395203839618, 220.79505166777867, 220.84776954636436, 221.06822962884354, 221.1903696963265, 221.23030247881258, 221.32479293721028, 221.18755785771748, 221.1589109744961, 221.2063817064059, 221.4288577597866, 221.8808836216436, 222.82072296316292, 223.6733187880424, 224.31453355385287, 224.85370927133414, 225.27030758563703, 225.53752438824847, 225.58342904493057, 225.42553285494319, 225.21270869949896, 225.11403439049914, 224.95875541040837, 225.15716351760682, 225.044951968951, 223.8731425200508, 222.90893478913247, 222.21821937292657, 221.9803613051217, 221.9984774314632, 221.71693608028806, 221.51112952023567, 221.36728778928372, 221.15505364577757, 221.22140752836347, 221.1466061595701, 221.05631413055735, 220.7469842886378, 220.52389623615818, 220.65409692049303, 220.70062475313065, 220.73323843437962, 220.62537690085605, 220.56803564615495, 220.7139746195813, 220.68961559783924, 220.7387763982321, 220.74445341673533, 220.77731643187434, 220.91598617153355, 221.1794432312547, 221.66136264375382, 222.30838761761675, 222.87777168714098, 223.1909041076608, 223.35983063354064, 223.6634977910787, 224.72104364724618, 225.8099448022923, 226.7445002927846, 227.16277296682375, 227.5340869728558, 227.5124347959729, 227.55471937852326, 228.18386130970083, 228.69588652611884, 228.71845261227904, 228.70782486459194, 228.8627657983025, 229.18953565315658, 227.94880189803717, 227.07720155293947, 226.23771036149594, 225.23903575031483, 224.67921106843937, 224.15935451054128, 224.07583550862466, 223.54295632523835, 223.1606006297405, 223.1314005152422, 222.77114587610725, 222.602755716815, 222.44770922284863, 222.87812572778523, 223.0221028681879, 223.21990234669917, 223.51082919275385, 223.61886024861678, 224.00815838523192, 224.2939477697352, 224.18322999341973, 224.55809726734338, 225.2457159460082, 225.80285850127945, 226.20506604650137, 226.41141767441022, 226.1329780972447, 225.74698207956382, 225.5984398832795, 225.46417808631958, 225.42341843426146, 225.4182514462139, 225.26584209235682, 224.9447798937465, 224.66391082215623, 224.3613815817642, 224.202948566898, 223.97877610018924, 223.85536226379116, 223.95075094310187, 224.07515986253787, 224.21967625116736], "overall_ema_50": [220.28, 220.32705882352943, 220.37305651672435, 220.46548567293127, 220.5582117249732, 220.65318381418996, 220.7283530763786, 220.76822158318728, 220.8188795603172, 220.85095487167735, 220.9195448767096, 220.97152350899552, 221.00518925374078, 221.02498575359408, 220.98655493972765, 220.97061160875796, 220.93215625155176, 220.91226777109875, 220.90394354478116, 220.90653399400543, 220.91882677855426, 220.9167159244933, 220.92429569216023, 220.93981350815395, 220.93433062548124, 220.93376864016824, 220.88342477192637, 220.90681987890966, 220.9465524326779, 221.00845233727875, 221.0696895005227, 221.09166246128652, 221.09493060005963, 221.13748234123378, 221.15248303373443, 221.17356213045073, 221.16538322337422, 221.1349760381439, 221.09046717390297, 221.05946846120088, 221.0430187176244, 221.00642974830578, 221.0089226993526, 221.0119061229074, 221.0530196082836, 221.07996001580187, 221.09290276028025, 221.11867127948494, 221.09715475872085, 221.094521238771, 221.10728511176038, 221.1591562838482, 221.2672285864424, 221.49400393599367, 221.72992535026845, 221.94443808163047, 222.15367580391947, 222.34941400768733, 222.52159385052315, 222.64976664069872, 222.73075618420074, 222.79053045148697, 222.86423513966398, 222.9189710165399, 223.04175646687168, 223.10051111522966, 222.92402048325988, 222.75327458195557, 222.6104010689377, 222.5437186740774, 222.52553362803516, 222.44414015242594, 222.37123269546808, 222.3064784721164, 222.22387147320987, 222.1962686703389, 222.1419051930707, 222.08339910706795, 221.97640306365352, 221.88007353174555, 221.85497260893203, 221.81791485956214, 221.78113388467736, 221.71677569312138, 221.6616080188813, 221.6501998612781, 221.6082312392672, 221.58281040635478, 221.55093548845852, 221.52639684185232, 221.52693029903458, 221.5597957775038, 221.6488233940723, 221.78886953548127, 221.93205112232516, 222.0366765685085, 222.11837552660623, 222.23255687850403, 222.51677033424897, 222.83807345839608, 223.1561882247335, 223.387122019842, 223.61527409749527, 223.76428295641702, 223.92038950714579, 224.1986095264734, 224.46533072151368, 224.63610206576806, 224.79390198475755, 224.98080778927687, 225.20352120930522, 225.09222625992072, 225.01625660266893, 224.91601124570153, 224.75244217724264, 224.6507777781351, 224.5397668848749, 224.50683485017393, 224.37499818938278, 224.2599002211717, 224.21049236936105, 224.09047306075865, 224.00241529367008, 223.91408528215362, 223.94941527108878, 223.93845780947748, 223.94518495420385, 223.97949142658803, 223.9844133314277, 224.05404418117564, 224.11388558583542, 224.09706654325365, 224.18129922783194, 224.34438553262288, 224.49989982546123, 224.6377468911294, 224.7437176012812, 224.7490620090741, 224.72007918518884, 224.72831137400496, 224.73347563384792, 224.75333933448135, 224.77850249783504, 224.77071808615523, 224.7208860043452, 224.6690865531944, 224.60363217855934, 224.55996032841975, 224.49760894299155, 224.45064388640364, 224.44787353791725, 224.45521183054794, 224.47147803327155], "overall_ema_200": [220.28, 220.29194029850746, 220.30396079304967, 220.32810048665118, 220.35299500917208, 220.37913436231466, 220.4009340204011, 220.4143078112429, 220.4306828578972, 220.44268402349027, 220.46414985410232, 220.48186975605157, 220.49528398733466, 220.50538066407762, 220.5007997619475, 220.50158782401766, 220.49649739790803, 220.49578598101343, 220.49781796130185, 220.50251629004512, 220.50965543143772, 220.5131911982891, 220.51912959432605, 220.527098454084, 220.52981389235185, 220.5336963411842, 220.52490334276445, 220.53440679209018, 220.5481937891838, 220.56786350272426, 220.58778525891609, 220.59815555484727, 220.6038953005702, 220.61957793439538, 220.62853735793374, 220.63909917526772, 220.64234196954365, 220.63983110417507, 220.63346462552659, 220.6301465695512, 220.63024461363526, 220.6250680503155, 220.62949523389446, 220.63402761962686, 220.6482193846057, 220.6590828733161, 220.6665546855219, 220.6773352359147, 220.67626722361706, 220.6797869527353, 220.6871522566882, 220.7044940252784, 220.7364393583602, 220.799260857282, 220.86603438109015, 220.92905891461163, 220.99225235824736, 221.05347372781705, 221.11005607878405, 221.15662268496533, 221.19202942441842, 221.22250674357844, 221.25681015906522, 221.2866926450447, 221.33408873812886, 221.36598835267486, 221.33846608050894, 221.31091915433473, 221.28901946125677, 221.28524812333382, 221.29315610220613, 221.28476648924885, 221.27780363860958, 221.27225335364832, 221.26158416604986, 221.26415546788022, 221.25963650800082, 221.25357047309538, 221.23467922460688, 221.2176177397849, 221.2178404488418, 221.21477735979863, 221.2114462417907, 221.20078508515599, 221.19192155197035, 221.1937004420005, 221.1875939699408, 221.18532935332448, 221.18119672294313, 221.1786494918691, 221.1822450193132, 221.19401372558872, 221.2202424447371, 221.26004102737653, 221.30163265894495, 221.33445223447785, 221.36216912766713, 221.39866495724257, 221.47907625120035, 221.57092623875062, 221.664250355778, 221.73769065074538, 221.81199223631012, 221.86774355734187, 221.92622372095042, 222.0166593058166, 222.10604578038559, 222.17285129500863, 222.2374000383419, 222.31026172950266, 222.39334370234343, 222.39306665057882, 222.40064807694122, 222.40123864333984, 222.38475865683895, 222.3825222522933, 222.37692501595208, 222.3900899411665, 222.37770098652805, 222.36837062845316, 222.37465549782178, 222.36246987097778, 222.35732091703773, 222.35127792283834, 222.37579257037228, 222.38867025623924, 222.40579791538113, 222.42981982667087, 222.44648828610698, 222.47945855191685, 222.51030971060428, 222.5219981711953, 222.55904296551176, 222.61656492605394, 222.67321602131707, 222.72636810070696, 222.77227488577458, 222.79324727497087, 222.80535426725973, 222.82649502081935, 222.84672890120922, 222.87054254398328, 222.89566152364515, 222.91242111047455, 222.91826766658926, 222.9230610231406, 222.9238265850994, 222.92946015141683, 222.9298635329948, 222.93354648291526, 222.94793905522457, 222.964725731292, 222.98368368421447], "overall_macd": [0.0, 0.09572649572649539, 0.17123042832446345, 0.3265542452792829, 0.45250248653698577, 0.5579889720062852, 0.6015696774650507, 0.5630466441069473, 0.5515764995203085, 0.5025446027698592, 0.5352387622642993, 0.5264351691358797, 0.48043309281999313, 0.4133894935090723, 0.2392853687667582, 0.14283016711664231, 0.01856663115580659, -0.044301570877962604, -0.07111510157818657, -0.06977396350484355, -0.04798504947578408, -0.05868621313419453, -0.04685736741777191, -0.020303629407237622, -0.040749519804620604, -0.04673134823784153, -0.15219595628963134, -0.08710758987677991, -2.0036819677216045e-05, 0.11647328864466999, 0.2100054007475478, 0.20590656663162576, 0.16405241948515936, 0.20956210568678557, 0.19018009794521618, 0.1863887232423167, 0.12345942712764213, 0.026879956643142577, -0.08020515506572679, -0.13925810406763617, -0.1568151654900305, -0.21106283280965954, -0.17457809543549274, -0.1428071120746779, -0.038486175115934884, 0.018134344439943106, 0.03596370483913347, 0.07664524127906702, 0.013513735740190214, 0.000592883984808168, 0.02157406413104468, 0.11833625297347794, 0.3112600618617023, 0.7089495410549205, 1.0491455769919753, 1.2789955131023305, 1.4508836908172498, 1.5582503976785915, 1.592304080858554, 1.5250549257333148, 1.3692323121653374, 1.1948501241884912, 1.0777147903127684, 0.9409538900931977, 0.9658739381821988, 0.853935241520503, 0.2826563738622383, -0.17054110221030783, -0.4805899384243162, -0.5744391412879679, -0.5480880706963944, -0.6512251171480727, -0.7138398957965535, -0.7439929001986911, -0.8006199788590322, -0.7305629039763062, -0.723987555803518, -0.7233488920692537, -0.8179100655871707, -0.8695131495047974, -0.762825957138233, -0.6968707385360062, -0.6396480374826297, -0.6465573396489503, -0.6310411822049389, -0.527079051076953, -0.5026964235427442, -0.44755110084733474, -0.4144024736546612, -0.3713281649008593, -0.2843049524595358, -0.1470724646213455, 0.07898800265496675, 0.366083947071985, 0.6043946277739565, 0.7172090399731985, 0.7591324792749106, 0.8559199889355398, 1.27698233993533, 1.6904416480983286, 2.0142580103559453, 2.0930399692716435, 2.143674951678321, 2.0161248672199577, 1.919541469228733, 2.082850300213039, 2.185866047562996, 2.067763102637059, 1.938904520684929, 1.8876460360137912, 1.9137239065875349, 1.2506769515488827, 0.7799230471561884, 0.34676915571287736, -0.13335733081069634, -0.3951275714680662, -0.6228378446729153, -0.6441739522302896, -0.8573669259321832, -0.9910951312435543, -0.9601289658180576, -1.072504432042308, -1.0928840203144148, -1.1039747630311467, -0.8555817578885865, -0.7425606654505543, -0.6104494315979707, -0.44334861383200064, -0.3644138008947664, -0.16639463063458493, -0.023714145323822322, -0.0628252848059958, 0.11146456642373437, 0.4138686998210801, 0.6436854003481471, 0.7928730101588428, 0.8468761459346297, 0.6832959685973208, 0.4779463029501585, 0.38500344464597447, 0.30221341669090407, 0.2642187974475405, 0.24380456530590777, 0.160017864165809, 0.006395601287806585, -0.12201381380225484, -0.2531378419918724, -0.3138972618898208, -0.39940510070567825, -0.4355220103112174, -0.37270167441457147, -0.2988942696589163, -0.21891531414200927], "overall_signal": [0.0, 0.01914529914529908, 0.04956232498113196, 0.10496070904076216, 0.17446906454000688, 0.25117304603326257, 0.3212523723196202, 0.3696112266770857, 0.40600428124573024, 0.4253123455505561, 0.44729762889330477, 0.4631251369418198, 0.4665867281174545, 0.4559472811957781, 0.41261489870997414, 0.3586579523913078, 0.2906396881442076, 0.22365143633977358, 0.16469812875618156, 0.11780371030397656, 0.08464595834802444, 0.055979524051580645, 0.03541214575771014, 0.024268990724720586, 0.01126528861885235, -0.0003340387524864274, -0.03070642225991541, -0.041986655783288314, -0.0335933319905661, -0.003580007863518881, 0.039137073858694464, 0.07249097241328073, 0.09080326182765647, 0.1145550305994823, 0.1296800440686291, 0.14102177990336662, 0.13750930934822173, 0.11538343880720589, 0.07626572003261936, 0.03316095521256826, -0.004834268927951493, -0.0460799817042931, -0.07177960445053304, -0.085985105975362, -0.07648531980347659, -0.057561386954792654, -0.038856368596007426, -0.015756046620992538, -0.009902090148755989, -0.007803095322043158, -0.001927663431425591, 0.022125119849555116, 0.07995210825198455, 0.20575159481257177, 0.3744303912484525, 0.5553434156192281, 0.7344514706588324, 0.8992112560627843, 1.0378298210219383, 1.1352748419642136, 1.1820663360044383, 1.184623093641249, 1.163241432975553, 1.118783924399082, 1.0882019271557055, 1.0413485900286652, 0.8896101467953799, 0.6775798969942424, 0.4459459299105307, 0.24186891567083102, 0.08387751839738594, -0.06314300871170579, -0.19328238612867532, -0.3034244889426785, -0.40286358692594926, -0.46840345033602065, -0.5195202714295202, -0.5602859955574669, -0.6118108095634077, -0.6633512775516857, -0.6832462134689952, -0.6859711184823974, -0.6767065022824439, -0.6706766697557452, -0.662749572245584, -0.6356154680118578, -0.6090316591180351, -0.5767355474638951, -0.5442689327020483, -0.5096807791418105, -0.46460561380535564, -0.40109898396855365, -0.3050815866438496, -0.1708484799006827, -0.01579985836575487, 0.1308019213020358, 0.2564680328966108, 0.3763584241043966, 0.5564832072705833, 0.7832748954361324, 1.0294715184200949, 1.2421852085904046, 1.422483157207988, 1.541211499210382, 1.6168774932140522, 1.7100720546138497, 1.8052308532036792, 1.8577373030903552, 1.87397074660927, 1.8767058044901745, 1.8841094249096466, 1.757422930237494, 1.5619229536212331, 1.318892194039562, 1.0284422890695104, 0.7437283169619952, 0.4704150846350131, 0.24749727726195256, 0.026524436623125397, -0.17699947695021057, -0.33362537472378, -0.4814011861874856, -0.6036977530128714, -0.7037531550165266, -0.7341188755909386, -0.7358072335628618, -0.7107356731698836, -0.6572582613023071, -0.598689369220799, -0.5122304215035561, -0.4145271662676094, -0.3441867899752867, -0.2530565186954825, -0.11967147499216998, 0.03299990007589346, 0.18497452209248333, 0.31735484686091264, 0.3905430712081943, 0.4080237175565872, 0.40341966297446463, 0.3831784137177525, 0.35938649046371013, 0.3362701054321497, 0.3010196571788816, 0.2420948460006666, 0.16927311404008233, 0.08479092283369138, 0.0050532858889889565, -0.07583839142994449, -0.14777511520619907, -0.19276042704787355, -0.2139871955700821, -0.21497281928446757], "overall_upper_bb": [null, 222.5770562748477, 222.48399745546843, 223.49805825542103, 223.86688373430388, 224.09351096436845, 224.0472397302164, 223.8736024701376, 223.7588584581603, 223.63887549757084, 223.65373125572188, 223.6004623918763, 223.5226100563956, 223.45425664108015, 223.59670157898165, 223.57776343167097, 223.6225175666138, 223.58596716544244, 223.5275707845076, 223.46392475124551, 223.42606144990563, 223.42280737340326, 223.41367073958543, 223.25791564613084, 223.05753967078326, 222.78188395522628, 222.6654671457268, 222.63387460268035, 222.60959129650362, 222.7688236575792, 222.76170601582893, 222.66445141657232, 222.59453231602527, 222.69663178105623, 222.6989657060666, 222.74363736984023, 222.6824162888181, 222.68525330175925, 222.7428932573873, 222.7642534118123, 222.75610966202578, 222.78523283970554, 222.7835087301387, 222.76977874939652, 222.87556814706997, 222.92838256264272, 222.84368398612693, 222.86780885852548, 222.8109928608213, 222.62048069827284, 222.41443704304504, 222.56478090962364, 223.1647301300704, 224.71094373695067, 225.98323120284996, 226.89806488283847, 227.70015716518012, 228.34072444152133, 228.78292282159543, 229.0133456990284, 229.09014982753357, 229.04983597554576, 229.07898528582658, 229.0511307341349, 229.2176882263819, 229.2006858704396, 229.5845831752689, 229.926437346346, 230.07981630713908, 230.08710255543596, 230.06466493952766, 230.1493987916297, 230.17598945467105, 229.82390777854584, 229.33967990042765, 228.79559771544695, 228.16382791151952, 227.4652392339789, 226.79736376675677, 226.22978516479162, 225.81614251794358, 225.44271543349512, 224.93118290500004, 224.4339374628245, 223.1826645624265, 222.29278439318605, 222.1932095559737, 222.0596188931389, 221.9574008609334, 221.95871767845472, 221.82578059596065, 222.1409680758067, 222.86444789635348, 223.8742389713992, 224.7001341889004, 225.15010175115205, 225.47024047896664, 225.9271802156389, 227.4808605916237, 229.05241528490038, 230.43132554813982, 231.14478037394497, 231.78092128247653, 231.99226038291206, 232.17902562364384, 232.90996223402712, 233.42566881858482, 233.5026897185788, 233.4227370581056, 233.32698455451387, 233.31484217978144, 233.3147655636826, 233.38798875244206, 233.62644361603515, 234.06620025622183, 234.2353136465999, 234.40343105813488, 234.43978816370145, 234.37314911542418, 233.98726606105808, 233.3686266441123, 233.07384801021112, 232.63562158599848, 232.39421901628856, 232.11464247096697, 231.11412786190473, 229.98470342793988, 229.34783255263525, 228.61913801831776, 227.7128191940334, 226.0357220661402, 226.10283198502373, 226.57626988488764, 227.5537680878107, 228.2506785446028, 228.83460640217427, 229.1789830521763, 229.22849600281728, 229.11009425183505, 229.02264329796924, 229.02769335881675, 228.8324808064866, 228.67647594548626, 228.40568246884266, 228.45367749211047, 228.47365964021898, 228.54827108051128, 228.57620216994295, 228.63658077179832, 228.6000611216323, 228.5431583972041, 228.54202481237164, 228.42742685585887], "overall_lower_bb": [null, 219.18294372515228, 219.68933587786492, 219.49694174457898, 219.66111626569608, 219.8398223689649, 220.05847455549787, 220.1551475298624, 220.2800304307286, 220.32348450242915, 220.4211414715508, 220.5090042747903, 220.55228225129673, 220.5452862160627, 220.142205087685, 219.999961568329, 219.7435765510333, 219.64034394566866, 219.6026186891766, 219.60675524875447, 219.7386185500944, 219.6803726265967, 219.65050926041454, 219.66526435386922, 219.66264032921683, 219.73229604477368, 219.55671285427323, 219.56180539731963, 219.57208870349635, 219.50167634242078, 219.5057939841711, 219.5415485834277, 219.54596768397482, 219.51086821894376, 219.65603429393343, 219.72236263015978, 219.88108371118193, 219.8747466982408, 219.74710674261277, 219.65874658818777, 219.60889033797417, 219.5042671602945, 219.50199126986138, 219.49222125060348, 219.51246185293, 219.54164743735734, 219.80234601387306, 219.80522114147456, 219.7270371391787, 219.76804930172716, 219.859092956955, 219.78874909037634, 219.4627998699295, 218.40358626304933, 217.73029879715003, 217.36646511716157, 217.19587283481988, 217.23080555847866, 217.46260717840454, 217.78118430097155, 218.11188017246647, 218.5666940244542, 218.89754471417345, 219.24289926586513, 219.47531177361802, 219.77231412956036, 219.1074168247311, 218.44756265365396, 218.14818369286098, 218.12889744456405, 218.21733506047232, 217.9346012083703, 217.57501054532898, 217.2940922214542, 217.04732009957235, 217.02340228455313, 217.0081720884805, 217.05726076602113, 216.98663623324322, 216.92721483520842, 216.99335748205644, 217.0322845665049, 217.16481709499996, 217.2500625371754, 217.9273354375735, 218.500285606814, 218.79786044402633, 219.17045110686118, 219.43866913906655, 219.4388723215452, 219.5178094040394, 219.3941219241933, 218.99514210364654, 218.43535102860082, 218.13345581109962, 217.99148824884796, 218.00234952103338, 217.98340978436104, 217.44222940837636, 216.98967471509954, 216.5817644518602, 216.68180962605504, 216.87816871752347, 217.394329617088, 217.95106437635616, 218.1845577659728, 218.71085118141508, 219.41983028142116, 220.2887829418944, 221.24801544548612, 222.17215782021853, 222.1722844363174, 222.0315612475579, 221.5171063839648, 220.60784974377813, 220.19473635340003, 219.79661894186515, 219.62726183629854, 218.86040088457585, 218.319283938942, 218.1429233558877, 217.64820198978884, 217.3504284140015, 217.0253309837114, 217.01190752903298, 217.2779221380953, 217.7183465720602, 217.95521744736473, 218.2284119816822, 218.75473080596663, 219.9238279338597, 219.98866801497627, 219.82423011511239, 219.43473191218933, 219.4943214553972, 219.49589359782576, 219.7035169478237, 219.7720039971827, 220.17690574816493, 220.61335670203073, 220.7943066411832, 221.39851919351347, 221.9095240545137, 222.46331753115732, 222.28382250788954, 222.23684035978104, 222.0512289194887, 221.89029783005705, 221.71641922820174, 221.50693887836778, 221.44384160279586, 221.53997518762836, 221.51707314414108]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7357_CCL.json b/7357_CCL.json
new file mode 100644
index 0000000000000000000000000000000000000000..f31fce515ad85720be19136505ee01caf40d37cf
--- /dev/null
+++ b/7357_CCL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0], "input_window": [[15.06, 15.08, 15.34, 15.175, 15.2, 15.19, 15.3, 15.645, 15.6, 15.515, 15.495, 15.47, 15.5491, 15.45, 15.9442, 15.89, 16.0599, 15.9799, 16.0845, 16.09, 15.9, 15.945, 15.81, 15.915, 15.895, 15.81, 15.99, 15.75, 15.7906, 15.885, 15.855, 15.85, 15.895, 15.9701, 15.6, 15.71, 15.7387, 15.8957, 15.945, 15.74, 15.92, 15.845, 15.769, 15.81, 15.8, 15.755, 15.61, 15.7999, 15.7, 15.79, 15.9, 15.825, 14.98, 14.2901, 13.965, 14.06, 14.13, 14.265, 14.69, 15.24, 15.44, 15.525, 15.785, 15.8475, 15.735, 15.94, 16.83, 17.193, 17.1847, 17.16, 17.18, 17.31, 17.32, 17.23, 17.04, 16.98, 17.04, 17.11, 17.8, 18.33, 18.48, 18.7153, 18.6381, 18.83, 18.845, 18.735, 18.97, 19.1865, 18.93, 19.215, 19.2492, 19.155, 19.135, 19.27, 19.32, 18.18, 18.375, 18.73, 18.745, 18.7601, 18.8301, 18.82, 19.0701, 19.189, 19.15, 19.3175, 19.355, 19.195, 19.13, 19.145, 19.195, 19.03, 19.165, 19.195, 19.31, 19.06, 18.83, 18.8113, 18.885, 18.94, 18.95, 18.47, 18.615, 18.585, 18.45, 18.405, 18.385], [15.14, 15.08, 15.3499, 15.1863, 15.21, 15.2, 15.31, 15.69, 15.61, 15.52, 15.5, 15.48, 15.57, 15.485, 15.96, 15.89, 16.1, 16.005, 16.1, 16.1, 15.93, 15.945, 15.82, 15.92, 15.91, 15.817, 16.02, 15.7591, 15.84, 15.89, 15.88, 15.85, 15.9196, 15.99, 15.62, 15.73, 15.7399, 15.8957, 15.95, 15.75, 15.9291, 15.85, 15.79, 15.825, 15.81, 15.755, 15.655, 15.81, 15.73, 15.82, 15.92, 15.8295, 15, 14.2905, 13.98, 14.07, 14.15, 14.32, 14.72, 15.29, 15.44, 15.54, 15.79, 15.85, 15.74, 16.07, 16.92, 17.22, 17.2, 17.18, 17.22, 17.31, 17.37, 17.23, 17.085, 16.98, 17.05, 17.12, 17.84, 18.35, 18.5, 18.72, 18.67, 18.83, 18.85, 18.75, 18.975, 19.19, 18.94, 19.29, 19.252, 19.16, 19.14, 19.28, 19.33, 18.2876, 18.39, 18.745, 18.75, 18.77, 18.8499, 18.975, 19.075, 19.19, 19.16, 19.32, 19.36, 19.2, 19.17, 19.15, 19.2, 19.06, 19.2, 19.2, 19.38, 19.0668, 18.84, 18.82, 18.9, 18.94, 18.96, 18.51, 18.65, 18.59, 18.46, 18.41, 18.4], [14.86, 15.04, 15.32, 15.16, 15.2, 15.18, 15.295, 15.64, 15.57, 15.5, 15.48, 15.41, 15.546, 15.44, 15.91, 15.87, 16.05, 15.975, 16.08, 16.08, 15.89, 15.91, 15.8, 15.9, 15.89, 15.79, 15.95, 15.735, 15.7901, 15.87, 15.8501, 15.84, 15.8901, 15.95, 15.58, 15.7028, 15.71, 15.88, 15.93, 15.65, 15.9, 15.83, 15.769, 15.81, 15.795, 15.74, 15.61, 15.78, 15.69, 15.79, 15.9, 15.78, 14.5, 14.26, 13.9301, 14.05, 14.12, 14.2611, 14.69, 15.24, 15.43, 15.52, 15.78, 15.83, 15.73, 15.88, 16.83, 17.16, 17.16, 17.15, 17.17, 17.285, 17.31, 17.2, 17.0388, 16.95, 17.03, 17.105, 17.7, 18.295, 18.47, 18.67, 18.63, 18.77, 18.84, 18.68, 18.94, 19.15, 18.84, 19.215, 19.2, 19.14, 19.11, 19.265, 19.3, 18.16, 18.37, 18.72, 18.7203, 18.76, 18.82, 18.82, 19.04, 19.175, 19.1401, 19.31, 19.35, 19.19, 19.13, 19.1201, 19.1427, 19.03, 19.1649, 19.18, 19.31, 19.02, 18.81, 18.795, 18.88, 18.93, 18.94, 18.445, 18.61, 18.57, 18.44, 18.4, 18.38], [14.86, 15.07, 15.33, 15.185, 15.205, 15.19, 15.3095, 15.67, 15.5701, 15.5019, 15.49, 15.41, 15.565, 15.485, 15.915, 15.87, 16.0886, 16.0012, 16.0924, 16.0999, 15.9038, 15.9199, 15.805, 15.91, 15.9023, 15.8, 15.95, 15.735, 15.8376, 15.875, 15.88, 15.845, 15.91, 15.96, 15.61, 15.715, 15.72, 15.885, 15.93, 15.7225, 15.915, 15.835, 15.79, 15.825, 15.805, 15.75, 15.6225, 15.7899, 15.72, 15.82, 15.905, 15.78, 14.6199, 14.275, 13.965, 14.055, 14.1499, 14.2899, 14.705, 15.2799, 15.4309, 15.535, 15.785, 15.835, 15.73, 16, 16.915, 17.22, 17.19, 17.1601, 17.2005, 17.295, 17.355, 17.215, 17.075, 16.9582, 17.04, 17.115, 17.72, 18.325, 18.485, 18.675, 18.668, 18.7794, 18.845, 18.72, 18.945, 19.155, 18.86, 19.289, 19.2, 19.145, 19.13, 19.28, 19.3199, 18.27, 18.38, 18.7301, 18.73, 18.7668, 18.8499, 18.97, 19.055, 19.1877, 19.16, 19.3119, 19.355, 19.1971, 19.14, 19.1392, 19.19, 19.06, 19.2, 19.19, 19.35, 19.03, 18.8211, 18.81, 18.895, 18.94, 18.9455, 18.45, 18.65, 18.59, 18.45, 18.4026, 18.395], [2160609.0, 148793, 212533, 83373, 37675, 75877, 69682, 389431, 52860, 89904, 56257, 158992, 101617, 52002, 262916, 96370, 172858, 138664, 45206, 99160, 190752, 146376, 62878, 75067, 19216, 142216, 1309386.0, 88027, 82516, 56240, 42568, 44273, 99548, 100838, 160860, 55323, 99648, 18676, 52975, 631486, 81768, 30212, 53660, 27570, 31523, 36824, 110808, 73441, 93362, 95310, 26227, 170539, 3775748.0, 289478, 282091, 139514, 73308, 284516, 170150, 365091, 57978, 101111, 38303, 38843, 57335, 1374706.0, 320204, 159103, 190645, 109436, 142381, 139086, 247411, 106562, 180288, 78244, 40013, 79930, 1936912.0, 250259, 326858, 136089, 202373, 360428, 88341, 185123, 63147, 998187, 1213311.0, 236257, 203843, 40746, 109296, 92344, 110928, 474349, 71809, 103635, 108917, 12963, 100548, 970966, 153467, 39039, 26777, 52842, 16454, 38985, 163501, 71193, 265259, 49359, 70191, 37796, 29053, 199254, 103662, 46263, 27878, 29735, 83881, 287981, 88848, 76583, 120680, 30443, 127693]], "output_timestamps": [1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0], "output_window": [[18.3001, 18.01, 17.8399, 17.85, 17.895, 17.81, 17.755, 17.74, 17.48, 17.437, 17.395, 17.24, 17.195, 17.35, 17.68, 17.56, 17.895, 17.91, 17.815, 17.795, 18.485, 18.1923, 18.105, 18.08, 18.25, 18.2181, 18.49, 18.255, 18.11, 18.005, 18.05, 18.04, 18.06], [18.34, 18.09, 17.85, 17.85, 17.91, 17.815, 17.77, 17.785, 17.5, 17.44, 17.4, 17.26, 17.2, 17.46, 17.72, 17.59, 17.91, 17.93, 17.825, 17.8, 18.5, 18.21, 18.11, 18.09, 18.255, 18.2192, 18.5, 18.2799, 18.12, 18.0075, 18.0523, 18.05, 18.065], [18.3, 18, 17.82, 17.84, 17.8908, 17.785, 17.745, 17.695, 17.475, 17.4215, 17.385, 17.23, 17.17, 17.34, 17.675, 17.555, 17.8901, 17.9007, 17.8, 17.77, 18.42, 18.18, 18.09, 18.08, 18.24, 18.2, 18.4, 18.24, 18.07, 17.96, 18.035, 18.03, 18.04], [18.31, 18.06, 17.84, 17.85, 17.9099, 17.79, 17.755, 17.77, 17.49, 17.4399, 17.3909, 17.26, 17.1799, 17.458, 17.71, 17.58, 17.9095, 17.925, 17.805, 17.77, 18.43, 18.18, 18.1001, 18.0892, 18.2401, 18.205, 18.415, 18.265, 18.075, 17.965, 18.0422, 18.035, 18.055], [29611, 225521, 133409, 38755, 73023, 142557, 266827, 125917, 121502, 23843, 32129, 48180, 84295, 45827, 57253, 49581, 93504, 61643, 48471, 60553, 212637, 200178, 28187, 6868, 43411, 45483, 1029635.0, 142881, 156979, 103009, 57477, 56286, 193750]], "text": {"content": "Investors Heavily Search Carnival Corporation (CCL): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-07-13T13:00:12Z\n\nCarnival (CCL) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nCCL Quick QuoteCCL\nCarnival (CCL Quick QuoteCCL  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this cruise operator have returned +16.8%, compared to the Zacks S&P 500 composite's +3.2% change. During this period, the Zacks Leisure and Recreation Services industry, which Carnival falls in, has gained 4.4%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Carnival is expected to post earnings of $0.76 per share, indicating a change of +231% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.4% over the last 30 days.\nThe consensus earnings estimate of -$0.16 for the current fiscal year indicates a year-over-year change of +96.6%. This estimate has changed +53.7% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $0.94 indicates a change of +686.7% from what Carnival is expected to report a year ago. Over the past month, the estimate has changed +16.3%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Carnival.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Carnival, the consensus sales estimate for the current quarter of $6.65 billion indicates a year-over-year change of +54.6%. For the current and next fiscal years, $21.19 billion and $23.59 billion estimates indicate +74.1% and +11.4% changes, respectively.\nLast Reported Results and Surprise History\nCarnival reported revenues of $4.91 billion in the last reported quarter, representing a year-over-year change of +104.5%. EPS of -$0.31 for the same period compares with -$1.64 a year ago.\nCompared to the Zacks Consensus Estimate of $4.81 billion, the reported revenues represent a surprise of +2.08%. The EPS surprise was +6.06%.\nOver the last four quarters, Carnival surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCarnival is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Carnival. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nCarnival Corporation (CCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689253212000, "published_utc": "2023-07-13T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/2120469/investors-heavily-search-carnival-corporation-ccl-here-is-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 14.339059569101636, "input_bin_label": ">+4%", "output_percentage_change": -2.3054631514489574, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 21.500672947510097, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [14.86, 14.965, 15.086666666666666, 15.11125, 15.13, 15.14, 15.164214285714285, 15.2274375, 15.265511111111111, 15.289150000000001, 15.352149999999998, 15.386149999999997, 15.409650000000003, 15.43965, 15.510649999999998, 15.57865, 15.656560000000002, 15.68968, 15.741909999999999, 15.80171, 15.84309, 15.894079999999999, 15.918079999999998, 15.960580000000002, 15.959310000000002, 15.95231, 15.93845, 15.91183, 15.886350000000002, 15.863859999999999, 15.86148, 15.85399, 15.86449, 15.869489999999999, 15.84026, 15.83176, 15.808759999999998, 15.823760000000002, 15.832999999999998, 15.81775, 15.821250000000001, 15.820250000000001, 15.808250000000001, 15.794749999999999, 15.814249999999998, 15.81775, 15.808000000000002, 15.798489999999997, 15.777489999999997, 15.78724, 15.786240000000001, 15.780739999999998, 15.663729999999997, 15.50873, 15.324729999999999, 15.15523, 15.00797, 14.85797, 14.756470000000002, 14.702459999999999, 14.65505, 14.630550000000003, 14.747060000000001, 14.90306, 15.07956, 15.27406, 15.550569999999999, 15.84358, 16.09208, 16.280099999999997, 16.45706, 16.63306, 16.79006, 16.928060000000002, 17.062559999999998, 17.15838, 17.17088, 17.16038, 17.21338, 17.32987, 17.45832, 17.59632, 17.727619999999998, 17.884059999999998, 18.06106, 18.23724, 18.42774, 18.63174, 18.74574, 18.84214, 18.913639999999997, 18.960639999999998, 19.00684, 19.0569, 19.104390000000002, 19.05939, 19.00289, 18.9604, 18.9474, 18.89518, 18.860170000000004, 18.842670000000002, 18.835169999999998, 18.82594, 18.809949999999997, 18.91414, 19.01164, 19.058339999999998, 19.09934, 19.136580000000002, 19.170589999999997, 19.179589999999997, 19.19409, 19.19432, 19.213320000000003, 19.18513, 19.13174, 19.093030000000002, 19.06853, 19.048610000000004, 19.024160000000002, 18.96316, 18.908160000000002, 18.84816, 18.758159999999997, 18.69542, 18.65281], "in_sma_50": [14.86, 14.965, 15.086666666666666, 15.11125, 15.13, 15.14, 15.164214285714285, 15.2274375, 15.265511111111111, 15.289150000000001, 15.30740909090909, 15.315958333333333, 15.335115384615385, 15.345821428571428, 15.383766666666666, 15.41415625, 15.453829411764707, 15.484238888888889, 15.516247368421052, 15.54543, 15.56249523809524, 15.578740909090909, 15.588578260869566, 15.601970833333333, 15.613984, 15.621138461538463, 15.63331851851852, 15.63695, 15.64386896551724, 15.651573333333333, 15.658941935483872, 15.66475625, 15.672187878787877, 15.68065294117647, 15.678634285714287, 15.679644444444445, 15.680735135135134, 15.686110526315789, 15.692364102564103, 15.6931175, 15.698529268292681, 15.701778571428571, 15.703830232558138, 15.706584090909091, 15.708771111111112, 15.709667391304349, 15.707812765957447, 15.709522916666666, 15.709736734693879, 15.711941999999999, 15.732842, 15.747042, 15.732840000000001, 15.71464, 15.689840000000002, 15.66714, 15.643948, 15.616346, 15.599044000000001, 15.594604000000002, 15.593422, 15.595921999999998, 15.600322, 15.607322, 15.603622, 15.606222, 15.622750000000002, 15.647125999999998, 15.669077999999999, 15.690282, 15.716216, 15.743718, 15.774718, 15.800818, 15.824272, 15.847436, 15.869236, 15.896835999999999, 15.934484, 15.983484, 16.035584, 16.092184, 16.147344, 16.203732, 16.268432, 16.328532, 16.393032, 16.458432000000002, 16.517032, 16.588362, 16.654062, 16.720262, 16.787062000000002, 16.856161999999998, 16.92646, 16.976860000000002, 17.03201, 17.090814, 17.151014, 17.209950000000003, 17.268848, 17.332648, 17.42135, 17.519604, 17.623503999999997, 17.728642, 17.832744, 17.930888, 18.019588, 18.096774, 18.171956, 18.242456, 18.310755999999998, 18.377856, 18.450256, 18.510856, 18.548977999999998, 18.580778, 18.614877999999997, 18.650476, 18.685376, 18.708476, 18.734376, 18.761876, 18.789376, 18.818264000000003, 18.845364], "in_sma_200": [14.86, 14.965, 15.086666666666666, 15.11125, 15.13, 15.14, 15.164214285714285, 15.2274375, 15.265511111111111, 15.289150000000001, 15.30740909090909, 15.315958333333333, 15.335115384615385, 15.345821428571428, 15.383766666666666, 15.41415625, 15.453829411764707, 15.484238888888889, 15.516247368421052, 15.54543, 15.56249523809524, 15.578740909090909, 15.588578260869566, 15.601970833333333, 15.613984, 15.621138461538463, 15.63331851851852, 15.63695, 15.64386896551724, 15.651573333333333, 15.658941935483872, 15.66475625, 15.672187878787877, 15.68065294117647, 15.678634285714287, 15.679644444444445, 15.680735135135134, 15.686110526315789, 15.692364102564103, 15.6931175, 15.698529268292681, 15.701778571428571, 15.703830232558138, 15.706584090909091, 15.708771111111112, 15.709667391304349, 15.707812765957447, 15.709522916666666, 15.709736734693879, 15.711941999999999, 15.715727450980394, 15.716963461538462, 15.696264150943398, 15.669944444444445, 15.638945454545455, 15.610660714285714, 15.585033333333334, 15.562703448275862, 15.548166101694916, 15.543695000000001, 15.541845901639345, 15.541735483870967, 15.545596825396826, 15.55011875, 15.552886153846153, 15.559660606060605, 15.579889552238805, 15.604008823529412, 15.626994202898551, 15.648895714285715, 15.670749295774648, 15.693308333333334, 15.716071232876713, 15.736327027027027, 15.754176000000001, 15.770018421052633, 15.78651168831169, 15.80354358974359, 15.82780253164557, 15.859017499999998, 15.891437037037038, 15.925382926829268, 15.958426506024098, 15.992009523809523, 16.02557411764706, 16.056904651162792, 16.090101149425287, 16.124929545454545, 16.155660674157303, 16.190475555555558, 16.223547252747252, 16.255302173913044, 16.286212903225806, 16.318061702127657, 16.34966, 16.369663541666664, 16.390388659793814, 16.414263265306122, 16.437654545454546, 16.460946, 16.48459900990099, 16.50896568627451, 16.533684466019416, 16.559203846153846, 16.583973333333333, 16.60970849056604, 16.635365420560746, 16.659085185185184, 16.681845871559634, 16.704185454545453, 16.72658018018018, 16.747414285714285, 16.769118584070796, 16.790354385964914, 16.812612173913042, 16.831727586206895, 16.84873076923077, 16.865351694915255, 16.88240756302521, 16.899554166666668, 16.916462809917356, 16.929032786885248, 16.943024390243902, 16.956306451612903, 16.968256, 16.979639682539684, 16.990784251968503], "in_ema_10": [14.86, 14.898181818181817, 14.97669421487603, 15.014567993989479, 15.0491919950823, 15.07479345052188, 15.11746736860881, 15.217927847043573, 15.281959147581103, 15.321948393475449, 15.352503231025366, 15.362957189020754, 15.399692245562434, 15.415202746369264, 15.506074974302123, 15.572243160792645, 15.666126222466708, 15.72704872747276, 15.79347623156862, 15.84918964401069, 15.859118799645108, 15.87016992698236, 15.858320849349202, 15.867717058558437, 15.874004866093266, 15.86054943589449, 15.876813174822763, 15.851028961218624, 15.848587331906145, 15.853389635195937, 15.858227883342128, 15.855822813643558, 15.86567321116291, 15.882823536406017, 15.833219257059467, 15.811724846685017, 15.795047601833193, 15.811402583318067, 15.832965749987508, 15.812881068171597, 15.831448146685851, 15.832093938197513, 15.824440494888874, 15.824542223090896, 15.820989091619822, 15.80808198405258, 15.774339805133927, 15.777168931473211, 15.766774580296264, 15.776451929333307, 15.79982430581816, 15.796219886578493, 15.582343543564221, 15.344644717461634, 15.0938002233777, 14.904927455490846, 14.767649736310691, 14.680786147890565, 14.685188666455916, 14.793317999827567, 14.909241999858917, 15.023016181702749, 15.16155869412043, 15.284002567916714, 15.365093010113675, 15.48053064463846, 15.741343254704194, 16.010189935667068, 16.224700856454874, 16.394773428008534, 16.54126916837062, 16.678311137757778, 16.801345476347272, 16.876555389738677, 16.912636227968008, 16.920920550155643, 16.942571359218253, 16.97392202117857, 17.109572562782464, 17.330559369549288, 17.54045766599487, 17.74673809035944, 17.91424025574863, 18.071542027430695, 18.212170749716023, 18.304503340676746, 18.420957278735518, 18.554419591692696, 18.609979665930386, 18.733437908488497, 18.818267379672406, 18.877673310641057, 18.9235508905245, 18.988359819520042, 19.04863985233458, 18.907068970091927, 18.81123824825703, 18.796485839483026, 18.784397505031567, 18.78119795866219, 18.79368923890543, 18.82574574092262, 18.86742833348214, 18.9256595455763, 18.96826690092606, 19.03074564621223, 19.089700983264553, 19.10922807721645, 19.114822972268, 19.119255159128365, 19.13211785746866, 19.119005519747084, 19.133731788883978, 19.143962372723255, 19.181423759500845, 19.153892166864328, 19.093384500161722, 19.041860045586862, 19.015158219116522, 19.00149308836806, 18.991312526846595, 18.89289206741994, 18.848729873343586, 18.801688078190207, 18.73774479124653, 18.67680937465625, 18.625571306536933], "in_ema_50": [14.86, 14.868235294117648, 14.886343713956173, 14.898055725173577, 14.910092755558928, 14.921069510242893, 14.936302078468662, 14.965074545979697, 14.988801034372651, 15.008922562436469, 15.027788344301706, 15.04277703668203, 15.063256368576855, 15.079795334515019, 15.112548458651684, 15.142252440665345, 15.179364109658861, 15.211592968103611, 15.246134420334842, 15.279615423458965, 15.304093249989986, 15.328242534304106, 15.346938905507866, 15.369019732742851, 15.389932684399994, 15.406013755599995, 15.427346549498035, 15.439411390694191, 15.455026630274812, 15.471496174185605, 15.48751593206068, 15.501534915117123, 15.51755315373998, 15.534904010456058, 15.537848951222488, 15.544796051174547, 15.551666794265742, 15.564738684686693, 15.579062657836236, 15.58468765164658, 15.597641077072204, 15.606949270128197, 15.61412773012317, 15.622397230902655, 15.629558123808433, 15.634281334639475, 15.63381932151636, 15.639940132437287, 15.643079735086806, 15.650017784691245, 15.660017087252372, 15.664722299516987, 15.623748876006516, 15.570856763221949, 15.507881988193637, 15.45090622395075, 15.399886372031112, 15.35635749469656, 15.330814063531989, 15.32881743358956, 15.332820671488008, 15.340749272606127, 15.358170869758828, 15.376870051336914, 15.39071828461782, 15.414611685221043, 15.473450442663356, 15.541942582166755, 15.606572284826882, 15.667494940323868, 15.727612785801364, 15.789078951064056, 15.85048761964978, 15.90399790907528, 15.94991955969978, 15.989459969123319, 16.030657617392993, 16.073180848083464, 16.13776199129588, 16.2235360308529, 16.312220892388083, 16.40487889660816, 16.4936287438, 16.583266832278433, 16.671962250620457, 16.752277456478478, 16.83826657583226, 16.929118866976093, 17.00483969572213, 17.09441460961538, 17.176986585708896, 17.25416358234776, 17.327725794804714, 17.404285567557473, 17.479407702163062, 17.510411321686078, 17.544512838482703, 17.59100645265985, 17.635672866281034, 17.680030793093543, 17.725908016893797, 17.774695937799923, 17.82490394023914, 17.87834692297486, 17.928607827956238, 17.982854579801092, 18.036664204122616, 18.082171490235453, 18.12365496120661, 18.163480256845567, 18.203735933047703, 18.23731491606544, 18.27506727229817, 18.310946987110007, 18.351694164086084, 18.378294392945453, 18.395659318712298, 18.411907972880442, 18.430852758257682, 18.450819316757382, 18.470218559237487, 18.469425674561506, 18.476507020657134, 18.480957725729407, 18.47974369726943, 18.476718454239258, 18.473513808974975], "in_ema_200": [14.86, 14.862089552238807, 14.866745377589664, 14.869912090250464, 14.873246298307674, 14.876398076433967, 14.880707548310246, 14.888561204545965, 14.895342685097747, 14.90137808126593, 14.907235015780698, 14.912237652439597, 14.918732800176516, 14.924367299677249, 14.934224341471506, 14.94353554205388, 14.95492921825235, 14.965339872797102, 14.976554401425988, 14.987731969571003, 14.996847074351393, 15.006031680576754, 15.013981614103354, 15.02289721993317, 15.031647496351747, 15.039292794895513, 15.048354558130383, 15.05518685108431, 15.062972056546158, 15.071051936580526, 15.079101171042412, 15.086722054912638, 15.094913875261765, 15.103521697398465, 15.108561282498979, 15.114595498593518, 15.120619423980648, 15.128225200856463, 15.136203059554408, 15.142036859956853, 15.149728035479672, 15.156546661992312, 15.162849680280946, 15.169438240676161, 15.175762238281374, 15.181476046855689, 15.185864344896926, 15.191874649922829, 15.197129628530563, 15.203327343669564, 15.210309161145489, 15.215977726706232, 15.210046605047463, 15.200742658728585, 15.188446711875564, 15.177168635140484, 15.166947056681376, 15.158220220296489, 15.153710566363191, 15.154966182618283, 15.157711792741486, 15.161465904256497, 15.16767022361713, 15.174310320894572, 15.179839571432936, 15.188000371717186, 15.205184447620498, 15.225232363564574, 15.244782290295277, 15.263840177954032, 15.283110424939565, 15.30312922668146, 15.323545851291595, 15.342366290582227, 15.359606426994345, 15.375512830705846, 15.392074892091857, 15.409218425503878, 15.432211276991403, 15.460995244384524, 15.491084843942886, 15.522765591764351, 15.554061456522916, 15.586154377353534, 15.618580701956981, 15.649440595469848, 15.68223223133582, 15.716787134506609, 15.748062884412017, 15.783296089542246, 15.817293143377647, 15.850404654388814, 15.883037443897384, 15.916838066346166, 15.950699379118841, 15.973776997237062, 15.99771951467749, 16.02490738020309, 16.05182372467868, 16.07883841398536, 16.10641116608501, 16.134904587317994, 16.163960263066073, 16.19404722562263, 16.223559193526885, 16.254288952795275, 16.28514179903612, 16.31411650750342, 16.342234751209855, 16.37006525119782, 16.398124303424705, 16.424610628763762, 16.452226443402928, 16.479467971329267, 16.508030479077238, 16.533124703166024, 16.55589062651761, 16.578319575507486, 16.60137112201985, 16.62464106110423, 16.64773418487434, 16.66566717805967, 16.685411783253105, 16.7043629097879, 16.721732433073594, 16.738457483490773, 16.754940493605293], "in_macd": [0.0, 0.016752136752137048, 0.05042686341831626, 0.06466857959930294, 0.07668509706760496, 0.08402926206906614, 0.09835840260218554, 0.13722187848879308, 0.15813745784737243, 0.16728171565996597, 0.1715903881267007, 0.16662891626300969, 0.17320749054344553, 0.1700060032640902, 0.19986231946101718, 0.217386643325149, 0.24607736266798597, 0.25877946628225423, 0.27305741679164086, 0.2817303704181793, 0.26967151220059016, 0.25843483966885294, 0.23752024050958376, 0.22680344355562987, 0.21520819302411986, 0.19551039624844613, 0.18981542274900498, 0.16603941305287329, 0.1537039135695455, 0.14527121268010568, 0.13740774374758047, 0.1268889832591622, 0.12238694603023781, 0.12145358984199284, 0.0914180134569893, 0.07522013436951624, 0.0620711392511879, 0.06422424975106011, 0.06876900299453759, 0.05499330820815018, 0.058929805931542845, 0.054960625447803224, 0.047634793154868404, 0.044144357105931675, 0.03931117379572946, 0.03068903674305723, 0.013413128377081307, 0.01307886252479662, 0.007091858081841096, 0.010297574166912682, 0.01947245059633218, 0.016467325854751635, -0.07861836818329238, -0.17973316131072536, -0.2816352566520379, -0.35108407486358395, -0.39392421363486996, -0.4118311689270744, -0.38805421174658683, -0.31914230271062927, -0.24946895742364816, -0.18373435405152705, -0.11019602543745499, -0.0473361266607597, -0.0059235435546813875, 0.04812817874842601, 0.16291937794603584, 0.27532935591628593, 0.3578690326061835, 0.41607340570959295, 0.4601563372782529, 0.49698876130180736, 0.5249687087698156, 0.5297396794781442, 0.5162726088994489, 0.4905206577748338, 0.4712800048108221, 0.45681761283262645, 0.48854288848694694, 0.556093541623671, 0.6154441269402078, 0.6700869601433048, 0.7047035735059204, 0.7326806515136042, 0.7514834260037979, 0.7476795208208564, 0.7541274068362647, 0.7673372616137328, 0.7454095152244129, 0.7539571838342098, 0.74496225543637, 0.7250378841225498, 0.6999685005106109, 0.6843162085011372, 0.6674374474281706, 0.5628545155627087, 0.4832769533825001, 0.4433506359662971, 0.4070089270394561, 0.3768334123299404, 0.355526289268866, 0.3443617194715145, 0.3384708261035456, 0.3405839914009654, 0.3361486195809853, 0.34096023858719704, 0.34428261543153127, 0.3303661572277292, 0.3111431069856856, 0.2924727045796871, 0.2785642958048484, 0.25412250208319875, 0.24324505683594566, 0.2311530976611884, 0.23180864990135674, 0.20415349966329188, 0.16349543609029382, 0.12889216193948627, 0.10709310484766021, 0.09238338086007403, 0.0802446127118479, 0.030292647778487947, 0.006765693511283644, -0.01653053212269029, -0.045762269788937715, -0.07192431759253282, -0.09220826595611697], "in_signal": [0.0, 0.0033504273504274098, 0.01276571456400518, 0.02314628757106473, 0.03385404947037278, 0.043889091990111456, 0.054782954112526275, 0.07127073898777964, 0.0886440827596982, 0.10437160933975176, 0.11781536509714155, 0.12757807533031518, 0.13670395837294125, 0.14336436735117103, 0.15466395777314026, 0.167208494883542, 0.1829822684404308, 0.19814170800879552, 0.2131248497653646, 0.22684595389592754, 0.2354110655568601, 0.24001582037925867, 0.2395167044053237, 0.23697405223538492, 0.23262088039313195, 0.2251987835641948, 0.21812211140115684, 0.20770557173150014, 0.19690524009910923, 0.18657843461530854, 0.17674429644176293, 0.16677323380524278, 0.1578959762502418, 0.15060749896859202, 0.1387696018662715, 0.12605970836692046, 0.11326199454377395, 0.10345444558523119, 0.09651735706709247, 0.08821254729530402, 0.08235599902255178, 0.07687692430760207, 0.07102849807705534, 0.06565166988283061, 0.060383570665410384, 0.054444663880939756, 0.04623835678016806, 0.03960645792909378, 0.03310353795964325, 0.028542345201097136, 0.026728366280144147, 0.024676158195065648, 0.0040172529193940425, -0.03273282992662984, -0.08251331527171146, -0.13622746719008597, -0.18776681647904278, -0.2325796869686491, -0.2636745919242367, -0.27476813408151524, -0.26970829874994184, -0.2525135098102589, -0.22405001293569812, -0.18870723568071046, -0.15215049725550467, -0.11209476205471855, -0.05709193405456768, 0.009392323939603042, 0.07908766567291914, 0.1464848136802539, 0.20921911839985372, 0.26677304698024445, 0.3184121793381587, 0.3606776793661558, 0.3917966652728145, 0.4115414637732184, 0.42348917198073915, 0.43015486015111665, 0.4418324658182827, 0.4646846809793604, 0.4948365701715299, 0.5298866481658848, 0.5648500332338919, 0.5984161568898344, 0.6290296107126271, 0.652759592734273, 0.6730331555546714, 0.6918939767664837, 0.7025970844580696, 0.7128691043332978, 0.7192877345539123, 0.7204377644676397, 0.716343911676234, 0.7099383710412147, 0.701438186318606, 0.6737214521674266, 0.6356325524104414, 0.5971761691216125, 0.5591427207051813, 0.5226808590301332, 0.4892499450778798, 0.46027229995660673, 0.43591200518599454, 0.41684640242898874, 0.4007068458593881, 0.38875752440494993, 0.3798625426102662, 0.3699632655337588, 0.3581992338241442, 0.3450539279752528, 0.33175600154117196, 0.31622930164957735, 0.301632452686851, 0.28753658168171853, 0.27639099532564615, 0.2619434961931753, 0.24225388417259902, 0.2195815397259765, 0.19708385275031323, 0.17614375837226542, 0.15696392924018193, 0.13162967294784314, 0.10665687706053124, 0.08201939522388695, 0.05646306222132202, 0.030785586258551052, 0.006186815815617447], "in_upper_bb": [null, 15.26198484809835, 15.557552356970941, 15.508102197507672, 15.483765459026177, 15.460187445100523, 15.483354723527514, 15.691344953055026, 15.755913450465691, 15.77507667256605, 15.784044813066341, 15.77425631070243, 15.795134477307228, 15.794996201330893, 15.906965632735254, 15.97504280522604, 16.087833263348852, 16.151244990418046, 16.22197102654612, 16.280251760271444, 16.273359468948456, 16.28220504541502, 16.292658786881724, 16.295368546243783, 16.28833926694671, 16.25604362257049, 16.24441674908889, 16.244698128055134, 16.244731572344172, 16.2380117839384, 16.224225641981896, 16.18254245806904, 16.16348061290407, 16.10986428856879, 16.13762516990631, 16.143663316329775, 16.118519502590104, 16.10536782739362, 16.074982563364866, 16.032300383756393, 16.033699711266333, 16.025870691598616, 16.025776142289132, 16.01835777218782, 16.01083822908155, 16.01123982907114, 16.005755822120904, 16.00571117763429, 16.003534692117388, 15.998220376618976, 16.001859272978756, 15.997891000332775, 16.294876094787995, 16.50101584856004, 16.705881177831223, 16.805884208519082, 16.85002232527064, 16.834207135634085, 16.7695463051838, 16.732127615397737, 16.677445444340815, 16.64184303571426, 16.64116642217585, 16.642581618540994, 16.63262545587194, 16.66944508317295, 16.914052406380293, 17.191705533438835, 17.436670605007286, 17.643534293917014, 17.834988076752325, 18.039175828343218, 18.24368779587131, 18.366296122624558, 18.39190479301464, 18.36275275243197, 18.300742081720784, 18.203927485861882, 18.212682378625374, 18.394893127468215, 18.578284548338747, 18.763113717756806, 18.921829735576136, 19.059611099778582, 19.13552891678681, 19.17008299656724, 19.323341242807263, 19.508366121384103, 19.610767946858633, 19.769078294804547, 19.885048499718852, 19.97474272741609, 20.045697292188738, 20.10396210513293, 20.118023640415988, 19.99145339750121, 19.83590078529738, 19.626214880443364, 19.50653029896543, 19.48312077481763, 19.474481476455807, 19.481594896976635, 19.493901689409924, 19.522116357288752, 19.543910933058466, 19.582773630368457, 19.625032213098066, 19.62953901635127, 19.641981082991567, 19.624495985053922, 19.623375209814927, 19.616492819785748, 19.623684743369637, 19.612219324025315, 19.617125448531734, 19.544423321672163, 19.47088980434548, 19.46187857717682, 19.44528589390551, 19.429413392265648, 19.422190930870645, 19.504357459229006, 19.52342911645576, 19.53128837087435, 19.550972168042016, 19.54025671156339, 19.50600282541141], "in_lower_bb": [null, 14.668015151901649, 14.615780976362391, 14.714397802492329, 14.776234540973824, 14.819812554899478, 14.845073847901057, 14.763530046944975, 14.775108771756532, 14.803223327433953, 14.830773368751839, 14.857660355964235, 14.875096291923542, 14.896646655811963, 14.860567700598079, 14.853269694773958, 14.819825560180561, 14.81723278735973, 14.810523710295982, 14.810608239728554, 14.921880531051544, 14.998024954584983, 15.035071213118277, 15.10486145375622, 15.181620733053295, 15.274916377429513, 15.350593250911109, 15.356811871944867, 15.383528427655829, 15.427558216061595, 15.480344358018105, 15.565527541930962, 15.619089387095935, 15.720205711431209, 15.661944830093688, 15.640406683670223, 15.628690497409899, 15.63022217260638, 15.644367436635138, 15.649309616243604, 15.649030288733666, 15.648369308401382, 15.646963857710867, 15.64588222781218, 15.64367177091845, 15.638270170928859, 15.611004177879096, 15.616538822365708, 15.606955307882616, 15.606769623381028, 15.605630727021238, 15.603098999667228, 15.177103905212002, 14.80246415143996, 14.433098822168771, 14.167095791480918, 13.965947674729362, 13.822252864365915, 13.764413694816197, 13.757572384602264, 13.763844555659183, 13.769446964285743, 13.76962357782415, 13.769208381459007, 13.771664544128056, 13.759844916827051, 13.644487593619706, 13.50984446656117, 13.411879394992711, 13.339025706082985, 13.277121923247677, 13.224434171656782, 13.293432204128695, 13.464823877375439, 13.750215206985358, 14.06968724756803, 14.420707918279213, 14.800032514138117, 15.09277762137463, 15.215076872531789, 15.33709545166125, 15.466266282243193, 15.595850264423863, 15.752508900221418, 15.988091083213192, 16.225537003432763, 16.275278757192734, 16.283753878615894, 16.348352053141365, 16.402931705195453, 16.48691150028115, 16.582217272583907, 16.68876270781126, 16.836997894867075, 17.047426359584012, 17.30517660249879, 17.59472921470262, 17.965925119556637, 18.186609701034577, 18.25419922518237, 18.299328523544197, 18.32171510302336, 18.348108310590078, 18.36072364271125, 18.370429066941536, 18.39075636963154, 18.389497786901934, 18.389200983648724, 18.404758917008433, 18.407264014946076, 18.407384790185073, 18.405767180214255, 18.405575256630364, 18.40804067597468, 18.40614455146827, 18.554846678327834, 18.672490195654515, 18.68949142282318, 18.72258410609449, 18.75577660773435, 18.772559069129354, 18.638392540770994, 18.578820883544246, 18.511191629125648, 18.420507831957984, 18.34029328843661, 18.278547174588585], "out_sma_10": [18.31, 18.185, 18.069999999999997, 18.015, 17.99398, 17.959983333333334, 17.930699999999998, 17.9106125, 17.863877777777777, 17.82148, 17.72957, 17.64957, 17.58356, 17.54436, 17.524369999999998, 17.50337, 17.51882, 17.53432, 17.56582, 17.59883, 17.70274, 17.794739999999997, 17.88676, 17.94988, 18.00289, 18.06539, 18.115940000000002, 18.14994, 18.17694, 18.19644, 18.15766, 18.14316, 18.138650000000002], "out_sma_50": [18.31, 18.185, 18.069999999999997, 18.015, 17.99398, 17.959983333333334, 17.930699999999998, 17.9106125, 17.863877777777777, 17.82148, 17.78233636363636, 17.738808333333335, 17.695815384615386, 17.67882857142857, 17.680906666666665, 17.674599999999998, 17.688417647058824, 17.70156111111111, 17.707005263157892, 17.710155, 17.744433333333333, 17.76423181818182, 17.778834782608698, 17.791766666666668, 17.8097, 17.824903846153845, 17.846759259259258, 17.861696428571427, 17.86905172413793, 17.87225, 17.877732258064515, 17.882646875, 17.887869696969698], "out_sma_200": [18.31, 18.185, 18.069999999999997, 18.015, 17.99398, 17.959983333333334, 17.930699999999998, 17.9106125, 17.863877777777777, 17.82148, 17.78233636363636, 17.738808333333335, 17.695815384615386, 17.67882857142857, 17.680906666666665, 17.674599999999998, 17.688417647058824, 17.70156111111111, 17.707005263157892, 17.710155, 17.744433333333333, 17.76423181818182, 17.778834782608698, 17.791766666666668, 17.8097, 17.824903846153845, 17.846759259259258, 17.861696428571427, 17.86905172413793, 17.87225, 17.877732258064515, 17.882646875, 17.887869696969698], "out_ema_10": [18.31, 18.264545454545452, 18.18735537190082, 18.126018031555216, 18.08672384399972, 18.032774054181587, 17.982269680694024, 17.94367519329511, 17.861188794514177, 17.784590831875235, 17.71301068062519, 17.6306451023297, 17.548691447360664, 17.532202093295087, 17.56452898542325, 17.56734189716448, 17.62955246131639, 17.683270195622498, 17.705402887327498, 17.717147816904316, 17.846757304739892, 17.907346885696274, 17.94239290647877, 17.96908510530081, 18.018360540700662, 18.052294987845993, 18.118241353692177, 18.144924743929963, 18.132211154124512, 18.101809126101873, 18.090971103174258, 18.080794538960756, 18.076104622786072], "out_ema_50": [18.31, 18.30019607843137, 18.282149173394846, 18.265202146987203, 18.251268729458296, 18.233179759675618, 18.21442761223736, 18.196999078424128, 18.16927362436828, 18.14067073713815, 18.111267963132732, 18.077884905754978, 18.042669811411645, 18.019741583513152, 18.007594854747932, 17.990826429071543, 17.987637157343247, 17.98518079823175, 17.978114884575604, 17.96995351655303, 17.987994555119577, 17.995524180409006, 17.999625192941988, 18.003137930473674, 18.012430560651175, 18.01998230337074, 18.035473193434633, 18.04447424467249, 18.045671333116704, 18.042507751425852, 18.042495682742487, 18.042201734399644, 18.042703627168283], "out_ema_200": [18.31, 18.307512437810942, 18.3028605727581, 18.298354497407274, 18.2944892785276, 18.289469484711404, 18.284151380385918, 18.279035446252724, 18.271184347285036, 18.2629128612424, 18.254236116354416, 18.244343219674274, 18.233751744851645, 18.2260328220173, 18.220898167071855, 18.214521070882085, 18.211486035350923, 18.208635428034, 18.204619155118237, 18.200294586410593, 18.20258021241646, 18.20235553368595, 18.201338065689075, 18.20022226404043, 18.200619057433062, 18.20066264890139, 18.20279535886257, 18.20341431051568, 18.20213655618219, 18.199776988458986, 18.19820905822556, 18.19658508749695, 18.195176280656185], "out_macd": [0.0, -0.019943019943017504, -0.052890479785062894, -0.07730355539025524, -0.09077130915056131, -0.10985320957073696, -0.1263435508165074, -0.13662694010232457, -0.16546290674958897, -0.19016615233647727, -0.2112622432967335, -0.23582513800010574, -0.25877184880188864, -0.25161645870297633, -0.22304039570579093, -0.20848034183955733, -0.16841214759291034, -0.13386399372339497, -0.1148434857774987, -0.10142464353182845, -0.0371058965469615, -0.006233876583927156, 0.011650855598897891, 0.024660821205394257, 0.046610386040050855, 0.06047616605535566, 0.08740261859092868, 0.0955369888841453, 0.08566463525194479, 0.06817872132071301, 0.05986037027691893, 0.05208661523945324, 0.046997928355516194], "out_signal": [0.0, -0.0039886039886035006, -0.01376897914789538, -0.026475894396367355, -0.039334977347206146, -0.05343862379191231, -0.06801960919683134, -0.08174107537792999, -0.09848544165226178, -0.11682158378910489, -0.13570971569063062, -0.15573280015252564, -0.17634060988239825, -0.19139577964651389, -0.19772470285836932, -0.19987583065460696, -0.19358309404226764, -0.18163927397849314, -0.16828011633829426, -0.1549090217770011, -0.1313483967309932, -0.10632549270158, -0.08273022304148442, -0.061252014192108684, -0.03967953414567678, -0.01964839410547029, 0.0017618084338095058, 0.020516844523876667, 0.03354640266949029, 0.04047286639973484, 0.04435036717517166, 0.04589761678802798, 0.04611767910152562], "out_upper_bb": [null, 18.538553390593272, 18.54031904065219, 18.45756826215474, 18.388615031389765, 18.35027554010496, 18.319223341212165, 18.28783695667571, 18.31458814794667, 18.323945528281406, 18.325146011838953, 18.337808952293912, 18.347749480702582, 18.31795553090507, 18.29699513650413, 18.271932577380475, 18.277899522247935, 18.284215730383522, 18.275229336619077, 18.263940747949135, 18.299135799449108, 18.32225485300694, 18.35689637804899, 18.38709316588482, 18.437427908481236, 18.486559771853337, 18.57369467302412, 18.6238856492651, 18.641348646251604, 18.64100554095377, 18.636227874803822, 18.60132925163207, 18.524884329100555], "out_lower_bb": [null, 17.831446609406726, 17.599680959347804, 17.57243173784526, 17.599344968610236, 17.569691126561708, 17.54217665878783, 17.533388043324287, 17.413167407608885, 17.319014471718596, 17.23952671543377, 17.139807714372758, 17.04388128852819, 17.039701611952072, 17.0648181968292, 17.07726742261952, 17.098935771869712, 17.1189064918387, 17.138781189696708, 17.156369252050865, 17.133174200550894, 17.122055146993063, 17.11342362195101, 17.107146834115184, 17.089832091518762, 17.08220022814666, 17.06106532697588, 17.0603743507349, 17.101411353748393, 17.15426445904623, 17.224172125196176, 17.33657074836793, 17.500525670899446], "overall_sma_10": [14.86, 14.965, 15.086666666666666, 15.11125, 15.13, 15.14, 15.164214285714285, 15.2274375, 15.265511111111111, 15.289150000000001, 15.352149999999998, 15.386149999999997, 15.409650000000003, 15.43965, 15.510649999999998, 15.57865, 15.656560000000002, 15.68968, 15.741909999999999, 15.80171, 15.84309, 15.894079999999999, 15.918079999999998, 15.960580000000002, 15.959310000000002, 15.95231, 15.93845, 15.91183, 15.886350000000002, 15.863859999999999, 15.86148, 15.85399, 15.86449, 15.869489999999999, 15.84026, 15.83176, 15.808759999999998, 15.823760000000002, 15.832999999999998, 15.81775, 15.821250000000001, 15.820250000000001, 15.808250000000001, 15.794749999999999, 15.814249999999998, 15.81775, 15.808000000000002, 15.798489999999997, 15.777489999999997, 15.78724, 15.786240000000001, 15.780739999999998, 15.663729999999997, 15.50873, 15.324729999999999, 15.15523, 15.00797, 14.85797, 14.756470000000002, 14.702459999999999, 14.65505, 14.630550000000003, 14.747060000000001, 14.90306, 15.07956, 15.27406, 15.550569999999999, 15.84358, 16.09208, 16.280099999999997, 16.45706, 16.63306, 16.79006, 16.928060000000002, 17.062559999999998, 17.15838, 17.17088, 17.16038, 17.21338, 17.32987, 17.45832, 17.59632, 17.727619999999998, 17.884059999999998, 18.06106, 18.23724, 18.42774, 18.63174, 18.74574, 18.84214, 18.913639999999997, 18.960639999999998, 19.00684, 19.0569, 19.104390000000002, 19.05939, 19.00289, 18.9604, 18.9474, 18.89518, 18.860170000000004, 18.842670000000002, 18.835169999999998, 18.82594, 18.809949999999997, 18.91414, 19.01164, 19.058339999999998, 19.09934, 19.136580000000002, 19.170589999999997, 19.179589999999997, 19.19409, 19.19432, 19.213320000000003, 19.18513, 19.13174, 19.093030000000002, 19.06853, 19.048610000000004, 19.024160000000002, 18.96316, 18.908160000000002, 18.84816, 18.758159999999997, 18.69542, 18.65281, 18.602809999999998, 18.51931, 18.409309999999998, 18.29976, 18.245749999999997, 18.15975, 18.076249999999998, 18.00825, 17.916990000000002, 17.82148, 17.72957, 17.64957, 17.58356, 17.54436, 17.524369999999998, 17.50337, 17.518819999999998, 17.53432, 17.56582, 17.59883, 17.70274, 17.794739999999997, 17.88676, 17.94988, 18.00289, 18.06539, 18.11594, 18.14994, 18.17694, 18.19644, 18.15766, 18.14316, 18.138650000000002], "overall_sma_50": [14.86, 14.965, 15.086666666666666, 15.11125, 15.13, 15.14, 15.164214285714285, 15.2274375, 15.265511111111111, 15.289150000000001, 15.30740909090909, 15.315958333333333, 15.335115384615385, 15.345821428571428, 15.383766666666666, 15.41415625, 15.453829411764707, 15.484238888888889, 15.516247368421052, 15.54543, 15.56249523809524, 15.578740909090909, 15.588578260869566, 15.601970833333333, 15.613984, 15.621138461538463, 15.63331851851852, 15.63695, 15.64386896551724, 15.651573333333333, 15.658941935483872, 15.66475625, 15.672187878787877, 15.68065294117647, 15.678634285714287, 15.679644444444445, 15.680735135135134, 15.686110526315789, 15.692364102564103, 15.6931175, 15.698529268292681, 15.701778571428571, 15.703830232558138, 15.706584090909091, 15.708771111111112, 15.709667391304349, 15.707812765957447, 15.709522916666666, 15.709736734693879, 15.711941999999999, 15.732842, 15.747042, 15.732840000000001, 15.71464, 15.689840000000002, 15.66714, 15.643948, 15.616346, 15.599044000000001, 15.594604000000002, 15.593422, 15.595921999999998, 15.600322, 15.607322, 15.603622, 15.606222, 15.622750000000002, 15.647125999999998, 15.669077999999999, 15.690282, 15.716216, 15.743718, 15.774718, 15.800818, 15.824272, 15.847436, 15.869236, 15.896835999999999, 15.934484, 15.983484, 16.035584, 16.092184, 16.147344, 16.203732, 16.268432, 16.328532, 16.393032, 16.458432000000002, 16.517032, 16.588362, 16.654062, 16.720262, 16.787062000000002, 16.856161999999998, 16.92646, 16.976860000000002, 17.03201, 17.090814, 17.151014, 17.209950000000003, 17.268848, 17.332648, 17.42135, 17.519604, 17.623503999999997, 17.728642, 17.832744, 17.930888, 18.019588, 18.096774, 18.171956, 18.242456, 18.310755999999998, 18.377856, 18.450256, 18.510856, 18.548977999999998, 18.580778, 18.614877999999997, 18.650476, 18.685376, 18.708476, 18.734376, 18.761876, 18.789376, 18.818264000000003, 18.845364, 18.869263999999998, 18.876064, 18.866363999999997, 18.853664, 18.838362, 18.820802, 18.800314, 18.778814, 18.754214, 18.724112, 18.68883, 18.65683, 18.614648, 18.579808, 18.551108, 18.520108, 18.492698, 18.4648, 18.4555, 18.4433, 18.437298000000002, 18.426298, 18.412964, 18.397750000000002, 18.383152, 18.366152, 18.350698, 18.332798, 18.30806, 18.280260000000002, 18.257162, 18.235062, 18.213378], "overall_sma_200": [14.86, 14.965, 15.086666666666666, 15.11125, 15.13, 15.14, 15.164214285714285, 15.2274375, 15.265511111111111, 15.289150000000001, 15.30740909090909, 15.315958333333333, 15.335115384615385, 15.345821428571428, 15.383766666666666, 15.41415625, 15.453829411764707, 15.484238888888889, 15.516247368421052, 15.54543, 15.56249523809524, 15.578740909090909, 15.588578260869566, 15.601970833333333, 15.613984, 15.621138461538463, 15.63331851851852, 15.63695, 15.64386896551724, 15.651573333333333, 15.658941935483872, 15.66475625, 15.672187878787877, 15.68065294117647, 15.678634285714287, 15.679644444444445, 15.680735135135134, 15.686110526315789, 15.692364102564103, 15.6931175, 15.698529268292681, 15.701778571428571, 15.703830232558138, 15.706584090909091, 15.708771111111112, 15.709667391304349, 15.707812765957447, 15.709522916666666, 15.709736734693879, 15.711941999999999, 15.715727450980394, 15.716963461538462, 15.696264150943398, 15.669944444444445, 15.638945454545455, 15.610660714285714, 15.585033333333334, 15.562703448275862, 15.548166101694916, 15.543695000000001, 15.541845901639345, 15.541735483870967, 15.545596825396826, 15.55011875, 15.552886153846153, 15.559660606060605, 15.579889552238805, 15.604008823529412, 15.626994202898551, 15.648895714285715, 15.670749295774648, 15.693308333333334, 15.716071232876713, 15.736327027027027, 15.754176000000001, 15.770018421052633, 15.78651168831169, 15.80354358974359, 15.82780253164557, 15.859017499999998, 15.891437037037038, 15.925382926829268, 15.958426506024098, 15.992009523809523, 16.02557411764706, 16.056904651162792, 16.090101149425287, 16.124929545454545, 16.155660674157303, 16.190475555555558, 16.223547252747252, 16.255302173913044, 16.286212903225806, 16.318061702127657, 16.34966, 16.369663541666664, 16.390388659793814, 16.414263265306122, 16.437654545454546, 16.460946, 16.48459900990099, 16.50896568627451, 16.533684466019416, 16.559203846153846, 16.583973333333333, 16.60970849056604, 16.635365420560746, 16.659085185185184, 16.681845871559634, 16.704185454545453, 16.72658018018018, 16.747414285714285, 16.769118584070796, 16.790354385964914, 16.812612173913042, 16.831727586206895, 16.84873076923077, 16.865351694915255, 16.88240756302521, 16.899554166666668, 16.916462809917356, 16.929032786885248, 16.943024390243902, 16.956306451612903, 16.968256, 16.979639682539684, 16.990784251968503, 17.001090625, 17.009299224806202, 17.01568923076923, 17.022058015267174, 17.02878409090909, 17.034507518796993, 17.03988432835821, 17.045292592592595, 17.0485625, 17.051418978102188, 17.053878985507247, 17.055361870503596, 17.05625142857143, 17.05910070921986, 17.063684507042254, 17.067295104895106, 17.07314375, 17.079018620689656, 17.083991095890408, 17.088657823129253, 17.097720945945944, 17.10498456375839, 17.111618666666665, 17.118092715231786, 17.125474342105264, 17.132530065359475, 17.140857792207793, 17.148110322580646, 17.154051923076924, 17.15921719745223, 17.16480569620253, 17.170278616352203, 17.175808125], "overall_ema_10": [14.86, 14.898181818181817, 14.97669421487603, 15.014567993989479, 15.0491919950823, 15.07479345052188, 15.11746736860881, 15.217927847043573, 15.281959147581103, 15.321948393475449, 15.352503231025366, 15.362957189020754, 15.399692245562434, 15.415202746369264, 15.506074974302123, 15.572243160792645, 15.666126222466708, 15.72704872747276, 15.79347623156862, 15.84918964401069, 15.859118799645108, 15.87016992698236, 15.858320849349202, 15.867717058558437, 15.874004866093266, 15.86054943589449, 15.876813174822763, 15.851028961218624, 15.848587331906145, 15.853389635195937, 15.858227883342128, 15.855822813643558, 15.86567321116291, 15.882823536406017, 15.833219257059467, 15.811724846685017, 15.795047601833193, 15.811402583318067, 15.832965749987508, 15.812881068171597, 15.831448146685851, 15.832093938197513, 15.824440494888874, 15.824542223090896, 15.820989091619822, 15.80808198405258, 15.774339805133927, 15.777168931473211, 15.766774580296264, 15.776451929333307, 15.79982430581816, 15.796219886578493, 15.582343543564221, 15.344644717461634, 15.0938002233777, 14.904927455490846, 14.767649736310691, 14.680786147890565, 14.685188666455916, 14.793317999827567, 14.909241999858917, 15.023016181702749, 15.16155869412043, 15.284002567916714, 15.365093010113675, 15.48053064463846, 15.741343254704194, 16.010189935667068, 16.224700856454874, 16.394773428008534, 16.54126916837062, 16.678311137757778, 16.801345476347272, 16.876555389738677, 16.912636227968008, 16.920920550155643, 16.942571359218253, 16.97392202117857, 17.109572562782464, 17.330559369549288, 17.54045766599487, 17.74673809035944, 17.91424025574863, 18.071542027430695, 18.212170749716023, 18.304503340676746, 18.420957278735518, 18.554419591692696, 18.609979665930386, 18.733437908488497, 18.818267379672406, 18.877673310641057, 18.9235508905245, 18.988359819520042, 19.04863985233458, 18.907068970091927, 18.81123824825703, 18.796485839483026, 18.784397505031567, 18.78119795866219, 18.79368923890543, 18.82574574092262, 18.86742833348214, 18.9256595455763, 18.96826690092606, 19.03074564621223, 19.089700983264553, 19.10922807721645, 19.114822972268, 19.119255159128365, 19.13211785746866, 19.119005519747084, 19.133731788883978, 19.143962372723255, 19.181423759500845, 19.153892166864328, 19.093384500161722, 19.041860045586862, 19.015158219116522, 19.00149308836806, 18.991312526846595, 18.89289206741994, 18.848729873343586, 18.801688078190207, 18.73774479124653, 18.67680937465625, 18.625571306536933, 18.5681947053484, 18.475795668012328, 18.36019645564645, 18.26743346371073, 18.202427379399687, 18.127440583145198, 18.05972411348243, 18.00704700194017, 17.913038456132863, 17.827013282290526, 17.747719958237703, 17.659043602194483, 17.571926583613667, 17.55121265932027, 17.5800830848984, 17.580067978553235, 17.639964709725373, 17.691789307957123, 17.712373070146736, 17.72285069375642, 17.851423294891614, 17.911164514002227, 17.945516420547275, 17.971640707720496, 18.02045148813495, 18.054005763019504, 18.11964107883414, 18.14606997359157, 18.13314816021128, 18.102575767445593, 18.091598355182757, 18.08130774514953, 18.076524518758706], "overall_ema_50": [14.86, 14.868235294117648, 14.886343713956173, 14.898055725173577, 14.910092755558928, 14.921069510242893, 14.936302078468662, 14.965074545979697, 14.988801034372651, 15.008922562436469, 15.027788344301706, 15.04277703668203, 15.063256368576855, 15.079795334515019, 15.112548458651684, 15.142252440665345, 15.179364109658861, 15.211592968103611, 15.246134420334842, 15.279615423458965, 15.304093249989986, 15.328242534304106, 15.346938905507866, 15.369019732742851, 15.389932684399994, 15.406013755599995, 15.427346549498035, 15.439411390694191, 15.455026630274812, 15.471496174185605, 15.48751593206068, 15.501534915117123, 15.51755315373998, 15.534904010456058, 15.537848951222488, 15.544796051174547, 15.551666794265742, 15.564738684686693, 15.579062657836236, 15.58468765164658, 15.597641077072204, 15.606949270128197, 15.61412773012317, 15.622397230902655, 15.629558123808433, 15.634281334639475, 15.63381932151636, 15.639940132437287, 15.643079735086806, 15.650017784691245, 15.660017087252372, 15.664722299516987, 15.623748876006516, 15.570856763221949, 15.507881988193637, 15.45090622395075, 15.399886372031112, 15.35635749469656, 15.330814063531989, 15.32881743358956, 15.332820671488008, 15.340749272606127, 15.358170869758828, 15.376870051336914, 15.39071828461782, 15.414611685221043, 15.473450442663356, 15.541942582166755, 15.606572284826882, 15.667494940323868, 15.727612785801364, 15.789078951064056, 15.85048761964978, 15.90399790907528, 15.94991955969978, 15.989459969123319, 16.030657617392993, 16.073180848083464, 16.13776199129588, 16.2235360308529, 16.312220892388083, 16.40487889660816, 16.4936287438, 16.583266832278433, 16.671962250620457, 16.752277456478478, 16.83826657583226, 16.929118866976093, 17.00483969572213, 17.09441460961538, 17.176986585708896, 17.25416358234776, 17.327725794804714, 17.404285567557473, 17.479407702163062, 17.510411321686078, 17.544512838482703, 17.59100645265985, 17.635672866281034, 17.680030793093543, 17.725908016893797, 17.774695937799923, 17.82490394023914, 17.87834692297486, 17.928607827956238, 17.982854579801092, 18.036664204122616, 18.082171490235453, 18.12365496120661, 18.163480256845567, 18.203735933047703, 18.23731491606544, 18.27506727229817, 18.310946987110007, 18.351694164086084, 18.378294392945453, 18.395659318712298, 18.411907972880442, 18.430852758257682, 18.450819316757382, 18.470218559237487, 18.469425674561506, 18.476507020657134, 18.480957725729407, 18.47974369726943, 18.476718454239258, 18.473513808974975, 18.467101502740665, 18.451136737927303, 18.42717059134192, 18.40453645050498, 18.38513894264204, 18.361800160577648, 18.338004075849113, 18.31572940620797, 18.283347860866485, 18.25027147416584, 18.216570632041687, 18.17905805823613, 18.13987538928569, 18.113135177941157, 18.097325955276798, 18.077038662913, 18.070468519269355, 18.064763871454872, 18.054577052966447, 18.04341716853639, 18.05857727957418, 18.063338954884998, 18.06478056449735, 18.065738189419022, 18.07257590748102, 18.077769009148433, 18.090993753887712, 18.097817528245056, 18.096922723215837, 18.091749283089726, 18.089806173948954, 18.087656912225466, 18.08637624900094], "overall_ema_200": [14.86, 14.862089552238807, 14.866745377589664, 14.869912090250464, 14.873246298307674, 14.876398076433967, 14.880707548310246, 14.888561204545965, 14.895342685097747, 14.90137808126593, 14.907235015780698, 14.912237652439597, 14.918732800176516, 14.924367299677249, 14.934224341471506, 14.94353554205388, 14.95492921825235, 14.965339872797102, 14.976554401425988, 14.987731969571003, 14.996847074351393, 15.006031680576754, 15.013981614103354, 15.02289721993317, 15.031647496351747, 15.039292794895513, 15.048354558130383, 15.05518685108431, 15.062972056546158, 15.071051936580526, 15.079101171042412, 15.086722054912638, 15.094913875261765, 15.103521697398465, 15.108561282498979, 15.114595498593518, 15.120619423980648, 15.128225200856463, 15.136203059554408, 15.142036859956853, 15.149728035479672, 15.156546661992312, 15.162849680280946, 15.169438240676161, 15.175762238281374, 15.181476046855689, 15.185864344896926, 15.191874649922829, 15.197129628530563, 15.203327343669564, 15.210309161145489, 15.215977726706232, 15.210046605047463, 15.200742658728585, 15.188446711875564, 15.177168635140484, 15.166947056681376, 15.158220220296489, 15.153710566363191, 15.154966182618283, 15.157711792741486, 15.161465904256497, 15.16767022361713, 15.174310320894572, 15.179839571432936, 15.188000371717186, 15.205184447620498, 15.225232363564574, 15.244782290295277, 15.263840177954032, 15.283110424939565, 15.30312922668146, 15.323545851291595, 15.342366290582227, 15.359606426994345, 15.375512830705846, 15.392074892091857, 15.409218425503878, 15.432211276991403, 15.460995244384524, 15.491084843942886, 15.522765591764351, 15.554061456522916, 15.586154377353534, 15.618580701956981, 15.649440595469848, 15.68223223133582, 15.716787134506609, 15.748062884412017, 15.783296089542246, 15.817293143377647, 15.850404654388814, 15.883037443897384, 15.916838066346166, 15.950699379118841, 15.973776997237062, 15.99771951467749, 16.02490738020309, 16.05182372467868, 16.07883841398536, 16.10641116608501, 16.134904587317994, 16.163960263066073, 16.19404722562263, 16.223559193526885, 16.254288952795275, 16.28514179903612, 16.31411650750342, 16.342234751209855, 16.37006525119782, 16.398124303424705, 16.424610628763762, 16.452226443402928, 16.479467971329267, 16.508030479077238, 16.533124703166024, 16.55589062651761, 16.578319575507486, 16.60137112201985, 16.62464106110423, 16.64773418487434, 16.66566717805967, 16.685411783253105, 16.7043629097879, 16.721732433073594, 16.738457483490773, 16.754940493605293, 16.770413722524644, 16.78324542677813, 16.793760397655962, 16.804270244445455, 16.8152715355455, 16.82497032623659, 16.8342243528412, 16.843535553310442, 16.849968035367056, 16.855838005164397, 16.861162005113012, 16.86513054237557, 16.86826257677979, 16.874130610841682, 16.882447719191518, 16.889388537906033, 16.89953890071294, 16.909742493740673, 16.918650528628824, 16.927121667647445, 16.942075680904686, 16.95439333582106, 16.965793402131297, 16.97697157723447, 16.989540019252036, 17.001634148413707, 17.01569749022054, 17.02812836096461, 17.038544994188843, 17.047763451958108, 17.0576583429834, 17.067383135590532, 17.077210169067246], "overall_macd": [0.0, 0.016752136752137048, 0.05042686341831626, 0.06466857959930294, 0.07668509706760496, 0.08402926206906614, 0.09835840260218554, 0.13722187848879308, 0.15813745784737243, 0.16728171565996597, 0.1715903881267007, 0.16662891626300969, 0.17320749054344553, 0.1700060032640902, 0.19986231946101718, 0.217386643325149, 0.24607736266798597, 0.25877946628225423, 0.27305741679164086, 0.2817303704181793, 0.26967151220059016, 0.25843483966885294, 0.23752024050958376, 0.22680344355562987, 0.21520819302411986, 0.19551039624844613, 0.18981542274900498, 0.16603941305287329, 0.1537039135695455, 0.14527121268010568, 0.13740774374758047, 0.1268889832591622, 0.12238694603023781, 0.12145358984199284, 0.0914180134569893, 0.07522013436951624, 0.0620711392511879, 0.06422424975106011, 0.06876900299453759, 0.05499330820815018, 0.058929805931542845, 0.054960625447803224, 0.047634793154868404, 0.044144357105931675, 0.03931117379572946, 0.03068903674305723, 0.013413128377081307, 0.01307886252479662, 0.007091858081841096, 0.010297574166912682, 0.01947245059633218, 0.016467325854751635, -0.07861836818329238, -0.17973316131072536, -0.2816352566520379, -0.35108407486358395, -0.39392421363486996, -0.4118311689270744, -0.38805421174658683, -0.31914230271062927, -0.24946895742364816, -0.18373435405152705, -0.11019602543745499, -0.0473361266607597, -0.0059235435546813875, 0.04812817874842601, 0.16291937794603584, 0.27532935591628593, 0.3578690326061835, 0.41607340570959295, 0.4601563372782529, 0.49698876130180736, 0.5249687087698156, 0.5297396794781442, 0.5162726088994489, 0.4905206577748338, 0.4712800048108221, 0.45681761283262645, 0.48854288848694694, 0.556093541623671, 0.6154441269402078, 0.6700869601433048, 0.7047035735059204, 0.7326806515136042, 0.7514834260037979, 0.7476795208208564, 0.7541274068362647, 0.7673372616137328, 0.7454095152244129, 0.7539571838342098, 0.74496225543637, 0.7250378841225498, 0.6999685005106109, 0.6843162085011372, 0.6674374474281706, 0.5628545155627087, 0.4832769533825001, 0.4433506359662971, 0.4070089270394561, 0.3768334123299404, 0.355526289268866, 0.3443617194715145, 0.3384708261035456, 0.3405839914009654, 0.3361486195809853, 0.34096023858719704, 0.34428261543153127, 0.3303661572277292, 0.3111431069856856, 0.2924727045796871, 0.2785642958048484, 0.25412250208319875, 0.24324505683594566, 0.2311530976611884, 0.23180864990135674, 0.20415349966329188, 0.16349543609029382, 0.12889216193948627, 0.10709310484766021, 0.09238338086007403, 0.0802446127118479, 0.030292647778487947, 0.006765693511283644, -0.01653053212269029, -0.045762269788937715, -0.07192431759253282, -0.09220826595611697, -0.11383006862324052, -0.14941603859180574, -0.19314389496499018, -0.2244048206708804, -0.24156133145844905, -0.26181487886798394, -0.2774914202416312, -0.28541473419259233, -0.31070605157077935, -0.330976957760857, -0.34699573659626637, -0.36603385976820846, -0.38316818578875456, -0.37004131089557646, -0.3354371632055333, -0.31487337611839905, -0.2688889460516286, -0.22856052994744758, -0.2039321637125795, -0.18510444471132814, -0.11559435780480598, -0.07976059333040908, -0.05715054317718682, -0.03965434384714328, -0.01345698717720012, 0.004421363344008, 0.035130368870945006, 0.046823972986114626, 0.040295326945454235, 0.025946156093702655, 0.020566650086276894, 0.015543200649275946, 0.013025760769583172], "overall_signal": [0.0, 0.0033504273504274098, 0.01276571456400518, 0.02314628757106473, 0.03385404947037278, 0.043889091990111456, 0.054782954112526275, 0.07127073898777964, 0.0886440827596982, 0.10437160933975176, 0.11781536509714155, 0.12757807533031518, 0.13670395837294125, 0.14336436735117103, 0.15466395777314026, 0.167208494883542, 0.1829822684404308, 0.19814170800879552, 0.2131248497653646, 0.22684595389592754, 0.2354110655568601, 0.24001582037925867, 0.2395167044053237, 0.23697405223538492, 0.23262088039313195, 0.2251987835641948, 0.21812211140115684, 0.20770557173150014, 0.19690524009910923, 0.18657843461530854, 0.17674429644176293, 0.16677323380524278, 0.1578959762502418, 0.15060749896859202, 0.1387696018662715, 0.12605970836692046, 0.11326199454377395, 0.10345444558523119, 0.09651735706709247, 0.08821254729530402, 0.08235599902255178, 0.07687692430760207, 0.07102849807705534, 0.06565166988283061, 0.060383570665410384, 0.054444663880939756, 0.04623835678016806, 0.03960645792909378, 0.03310353795964325, 0.028542345201097136, 0.026728366280144147, 0.024676158195065648, 0.0040172529193940425, -0.03273282992662984, -0.08251331527171146, -0.13622746719008597, -0.18776681647904278, -0.2325796869686491, -0.2636745919242367, -0.27476813408151524, -0.26970829874994184, -0.2525135098102589, -0.22405001293569812, -0.18870723568071046, -0.15215049725550467, -0.11209476205471855, -0.05709193405456768, 0.009392323939603042, 0.07908766567291914, 0.1464848136802539, 0.20921911839985372, 0.26677304698024445, 0.3184121793381587, 0.3606776793661558, 0.3917966652728145, 0.4115414637732184, 0.42348917198073915, 0.43015486015111665, 0.4418324658182827, 0.4646846809793604, 0.4948365701715299, 0.5298866481658848, 0.5648500332338919, 0.5984161568898344, 0.6290296107126271, 0.652759592734273, 0.6730331555546714, 0.6918939767664837, 0.7025970844580696, 0.7128691043332978, 0.7192877345539123, 0.7204377644676397, 0.716343911676234, 0.7099383710412147, 0.701438186318606, 0.6737214521674266, 0.6356325524104414, 0.5971761691216125, 0.5591427207051813, 0.5226808590301332, 0.4892499450778798, 0.46027229995660673, 0.43591200518599454, 0.41684640242898874, 0.4007068458593881, 0.38875752440494993, 0.3798625426102662, 0.3699632655337588, 0.3581992338241442, 0.3450539279752528, 0.33175600154117196, 0.31622930164957735, 0.301632452686851, 0.28753658168171853, 0.27639099532564615, 0.2619434961931753, 0.24225388417259902, 0.2195815397259765, 0.19708385275031323, 0.17614375837226542, 0.15696392924018193, 0.13162967294784314, 0.10665687706053124, 0.08201939522388695, 0.05646306222132202, 0.030785586258551052, 0.006186815815617447, -0.01781656107215415, -0.04413645657608447, -0.07393794425386561, -0.10403131953726857, -0.13153732192150466, -0.15759283331080054, -0.18157255069696668, -0.20234098739609183, -0.22401400023102935, -0.24540659173699492, -0.2657244207088492, -0.28578630852072107, -0.30526268397432776, -0.3182184093585775, -0.32166216012796867, -0.32030440332605475, -0.31002131187116955, -0.2937291554864252, -0.2757697571316561, -0.25763669464759054, -0.22922822727903364, -0.19933470048930874, -0.17089786902688436, -0.14464916399093616, -0.11841072862818897, -0.09384431023374958, -0.06804937441281067, -0.045074704933025615, -0.028000698557329645, -0.017211327627123185, -0.009655732084443171, -0.004615945537699348, -0.0010876042762428444], "overall_upper_bb": [null, 15.26198484809835, 15.557552356970941, 15.508102197507672, 15.483765459026177, 15.460187445100523, 15.483354723527514, 15.691344953055026, 15.755913450465691, 15.77507667256605, 15.784044813066341, 15.77425631070243, 15.795134477307228, 15.794996201330893, 15.906965632735254, 15.97504280522604, 16.087833263348852, 16.151244990418046, 16.22197102654612, 16.280251760271444, 16.273359468948456, 16.28220504541502, 16.292658786881724, 16.295368546243783, 16.28833926694671, 16.25604362257049, 16.24441674908889, 16.244698128055134, 16.244731572344172, 16.2380117839384, 16.224225641981896, 16.18254245806904, 16.16348061290407, 16.10986428856879, 16.13762516990631, 16.143663316329775, 16.118519502590104, 16.10536782739362, 16.074982563364866, 16.032300383756393, 16.033699711266333, 16.025870691598616, 16.025776142289132, 16.01835777218782, 16.01083822908155, 16.01123982907114, 16.005755822120904, 16.00571117763429, 16.003534692117388, 15.998220376618976, 16.001859272978756, 15.997891000332775, 16.294876094787995, 16.50101584856004, 16.705881177831223, 16.805884208519082, 16.85002232527064, 16.834207135634085, 16.7695463051838, 16.732127615397737, 16.677445444340815, 16.64184303571426, 16.64116642217585, 16.642581618540994, 16.63262545587194, 16.66944508317295, 16.914052406380293, 17.191705533438835, 17.436670605007286, 17.643534293917014, 17.834988076752325, 18.039175828343218, 18.24368779587131, 18.366296122624558, 18.39190479301464, 18.36275275243197, 18.300742081720784, 18.203927485861882, 18.212682378625374, 18.394893127468215, 18.578284548338747, 18.763113717756806, 18.921829735576136, 19.059611099778582, 19.13552891678681, 19.17008299656724, 19.323341242807263, 19.508366121384103, 19.610767946858633, 19.769078294804547, 19.885048499718852, 19.97474272741609, 20.045697292188738, 20.10396210513293, 20.118023640415988, 19.99145339750121, 19.83590078529738, 19.626214880443364, 19.50653029896543, 19.48312077481763, 19.474481476455807, 19.481594896976635, 19.493901689409924, 19.522116357288752, 19.543910933058466, 19.582773630368457, 19.625032213098066, 19.62953901635127, 19.641981082991567, 19.624495985053922, 19.623375209814927, 19.616492819785748, 19.623684743369637, 19.612219324025315, 19.617125448531734, 19.544423321672163, 19.47088980434548, 19.46187857717682, 19.44528589390551, 19.429413392265648, 19.422190930870645, 19.504357459229006, 19.52342911645576, 19.53128837087435, 19.550972168042016, 19.54025671156339, 19.50600282541141, 19.496143861916476, 19.51548402232637, 19.547104059892185, 19.538519228851214, 19.52105205771432, 19.47427648920072, 19.410709195202013, 19.28227279669425, 19.235316085024724, 19.209435514252455, 19.16909971603946, 19.103628280524227, 19.008504236814016, 18.85608408714576, 18.78917614624162, 18.669283346872223, 18.557195079869565, 18.469840174402336, 18.374297043592094, 18.263940747949196, 18.299135799449168, 18.322254853007, 18.356896378049047, 18.38709316588487, 18.437427908481286, 18.486559771853386, 18.573694673024164, 18.623885649265137, 18.641348646251647, 18.64100554095381, 18.63622787480386, 18.601329251632112, 18.5248843291006], "overall_lower_bb": [null, 14.668015151901649, 14.615780976362391, 14.714397802492329, 14.776234540973824, 14.819812554899478, 14.845073847901057, 14.763530046944975, 14.775108771756532, 14.803223327433953, 14.830773368751839, 14.857660355964235, 14.875096291923542, 14.896646655811963, 14.860567700598079, 14.853269694773958, 14.819825560180561, 14.81723278735973, 14.810523710295982, 14.810608239728554, 14.921880531051544, 14.998024954584983, 15.035071213118277, 15.10486145375622, 15.181620733053295, 15.274916377429513, 15.350593250911109, 15.356811871944867, 15.383528427655829, 15.427558216061595, 15.480344358018105, 15.565527541930962, 15.619089387095935, 15.720205711431209, 15.661944830093688, 15.640406683670223, 15.628690497409899, 15.63022217260638, 15.644367436635138, 15.649309616243604, 15.649030288733666, 15.648369308401382, 15.646963857710867, 15.64588222781218, 15.64367177091845, 15.638270170928859, 15.611004177879096, 15.616538822365708, 15.606955307882616, 15.606769623381028, 15.605630727021238, 15.603098999667228, 15.177103905212002, 14.80246415143996, 14.433098822168771, 14.167095791480918, 13.965947674729362, 13.822252864365915, 13.764413694816197, 13.757572384602264, 13.763844555659183, 13.769446964285743, 13.76962357782415, 13.769208381459007, 13.771664544128056, 13.759844916827051, 13.644487593619706, 13.50984446656117, 13.411879394992711, 13.339025706082985, 13.277121923247677, 13.224434171656782, 13.293432204128695, 13.464823877375439, 13.750215206985358, 14.06968724756803, 14.420707918279213, 14.800032514138117, 15.09277762137463, 15.215076872531789, 15.33709545166125, 15.466266282243193, 15.595850264423863, 15.752508900221418, 15.988091083213192, 16.225537003432763, 16.275278757192734, 16.283753878615894, 16.348352053141365, 16.402931705195453, 16.48691150028115, 16.582217272583907, 16.68876270781126, 16.836997894867075, 17.047426359584012, 17.30517660249879, 17.59472921470262, 17.965925119556637, 18.186609701034577, 18.25419922518237, 18.299328523544197, 18.32171510302336, 18.348108310590078, 18.36072364271125, 18.370429066941536, 18.39075636963154, 18.389497786901934, 18.389200983648724, 18.404758917008433, 18.407264014946076, 18.407384790185073, 18.405767180214255, 18.405575256630364, 18.40804067597468, 18.40614455146827, 18.554846678327834, 18.672490195654515, 18.68949142282318, 18.72258410609449, 18.75577660773435, 18.772559069129354, 18.638392540770994, 18.578820883544246, 18.511191629125648, 18.420507831957984, 18.34029328843661, 18.278547174588585, 18.19969613808352, 18.07235597767363, 17.910815940107817, 17.785400771148787, 17.68785794228568, 17.59363351079928, 17.51370080479799, 17.484137203305743, 17.377093914975273, 17.26485448574755, 17.16328028396054, 17.065251719475768, 16.98436576318598, 16.988035912854237, 16.980943853758387, 16.993836653127776, 17.037874920130434, 17.072729825597662, 17.108512956407907, 17.156369252050805, 17.133174200550833, 17.122055146993002, 17.113423621950954, 17.107146834115134, 17.089832091518712, 17.08220022814662, 17.061065326975836, 17.060374350734858, 17.101411353748357, 17.154264459046193, 17.224172125196137, 17.336570748367887, 17.5005256708994]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7358_O.json b/7358_O.json
new file mode 100644
index 0000000000000000000000000000000000000000..0b3c2f3494e975f41ff9a848196fa7c1f498f704
--- /dev/null
+++ b/7358_O.json
@@ -0,0 +1 @@
+{"input_timestamps": [1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0], "input_window": [[69.08, 68.75, 68.71, 68.67, 68.6001, 68.46, 68.24, 68.665, 69.23, 69.2, 69.295, 69.15, 69.195, 68.18, 67.91, 67.57, 67.95, 67.95, 68.39, 68.24, 67.96, 67.95, 67.73, 67.835, 68.055, 68.06, 67.86, 67.4, 67.8523, 68.07, 67.98, 68.14, 68.26, 67.79, 67.86, 67.5377, 67.86, 67.79, 67.82, 67.79, 66.89, 66.61, 66.52, 66.885, 66.975, 66.93, 66.79, 67.36, 67.16, 66.7, 66.85, 67.46, 67.68, 67.33, 67.3695, 67.425, 67, 66.96, 67.26, 67.52, 67.3, 67.16, 67.37, 67.37, 67.24, 65.73, 65.31, 66.02, 65.9115, 66.03, 66.335, 66.56, 64.38, 63.93, 63.65, 63.59, 63.74, 63.725, 63.31, 62.48, 62.84, 62.83, 63.07, 62.66, 62.64, 64.18, 64.39, 64.36, 64.46, 64.8, 65.06, 63.48, 64.74, 64.69, 64.67, 64.48, 64.36, 64.445, 65.445, 64.44, 64.76, 64.7697, 64.28, 64.93, 65.01, 66.03, 65.985, 66.01, 66.085, 66.175, 65.64, 65.875, 66.49, 66.53, 66.94, 66.89, 66.99, 67.05, 67.3, 67.7, 67.425, 67.55, 67.47, 67.73, 68.19, 67.985, 68.405, 68.57, 68.725, 69.19], [69.3, 68.78, 68.73, 68.71, 68.6001, 68.49, 68.28, 68.665, 69.24, 69.25, 69.305, 69.17, 69.2001, 68.49, 67.99, 67.57, 67.965, 68, 68.41, 68.3, 67.96, 67.95, 67.79, 67.86, 68.12, 68.06, 67.93, 67.46, 67.8523, 68.09, 68.06, 68.15, 68.275, 67.79, 67.89, 67.55, 67.86, 67.79, 67.83, 67.79, 66.9, 66.61, 66.52, 66.91, 66.975, 66.96, 66.79, 67.36, 67.2, 66.73, 66.865, 67.53, 67.69, 67.35, 67.39, 67.425, 67, 67.04, 67.32, 67.52, 67.32, 67.17, 67.38, 67.37, 67.27, 65.73, 65.42, 66.04, 65.94, 66.04, 66.36, 66.57, 64.39, 63.93, 63.65, 63.595, 63.74, 63.79, 63.345, 62.49, 62.84, 62.86, 63.08, 62.66, 62.77, 64.21, 64.39, 64.395, 64.47, 65, 65.32, 63.55, 64.79, 64.69, 64.6759, 64.49, 64.393, 64.49, 65.445, 64.46, 64.765, 64.785, 64.28, 65, 65.285, 66.05, 65.99, 66.01, 66.095, 66.195, 65.66, 65.98, 66.49, 66.57, 66.95, 66.91, 66.995, 67.14, 67.37, 67.71, 67.44, 67.59, 67.48, 67.775, 68.36, 68.03, 68.41, 68.605, 68.76, 69.25], [69.08, 68.725, 68.69, 68.665, 68.57, 68.44, 68.23, 68.625, 69.215, 69.2, 69.295, 69.145, 69.195, 68.13, 67.91, 67.525, 67.94, 67.94, 68.36, 68.235, 67.82, 67.88, 67.73, 67.82, 68.05, 68.035, 67.8, 67.38, 67.79, 68.07, 67.98, 68.14, 68.23, 67.72, 67.82, 67.5377, 67.85, 67.74, 67.81, 67.5, 66.835, 66.55, 66.44, 66.86, 66.915, 66.925, 66.75, 67.33, 67.16, 66.7, 66.85, 67.46, 67.37, 67.29, 67.365, 67.4, 66.92, 66.955, 67.26, 67.39, 67.3, 67.14, 67.36, 67.31, 67.23, 65.48, 65.31, 66.02, 65.905, 66.01, 66.33, 66.53, 64.24, 63.88, 63.63, 63.57, 63.67, 63.7, 63.12, 62.42, 62.7884, 62.8, 63.05, 62.57, 62.64, 64.12, 64.34, 64.35, 64.445, 64.6901, 65.05, 63.3, 64.7, 64.6, 64.57, 64.4, 64.36, 64.425, 65.2, 64.4, 64.67, 64.71, 64.24, 64.93, 65.01, 66.01, 65.945, 65.98, 66.07, 66.145, 65.6, 65.865, 66.4579, 66.52, 66.89, 66.87, 66.945, 66.9, 67.29, 67.65, 67.41, 67.54, 67.445, 67.73, 68.19, 67.98, 68.39, 68.57, 68.725, 69.19], [69.22, 68.77, 68.73, 68.7, 68.57, 68.44, 68.275, 68.625, 69.215, 69.2207, 69.305, 69.15, 69.2, 68.44, 67.99, 67.56, 67.965, 67.99, 68.38, 68.3, 67.89, 67.9, 67.755, 67.86, 68.1099, 68.04, 67.83, 67.45, 67.8, 68.09, 68.06, 68.14, 68.23, 67.73, 67.82, 67.545, 67.85, 67.74, 67.82, 67.58, 66.87, 66.55, 66.46, 66.91, 66.945, 66.95, 66.785, 67.34, 67.2, 66.72, 66.86, 67.53, 67.38, 67.35, 67.39, 67.4, 66.92, 67.04, 67.315, 67.4, 67.31, 67.14, 67.36, 67.325, 67.26, 65.6193, 65.42, 66.04, 65.94, 66.01, 66.34, 66.53, 64.27, 63.88, 63.65, 63.57, 63.67, 63.78, 63.262, 62.455, 62.81, 62.86, 63.07, 62.57, 62.75, 64.2, 64.35, 64.395, 64.46, 64.84, 65.29, 63.4939, 64.71, 64.6, 64.59, 64.49, 64.39, 64.44, 65.2, 64.44, 64.73, 64.73, 64.27, 65, 65.25, 66.04, 65.99, 65.99, 66.095, 66.145, 65.615, 65.965, 66.49, 66.57, 66.89, 66.87, 66.96, 67.09, 67.33, 67.65, 67.42, 67.54, 67.47, 67.775, 68.35, 67.99, 68.3916, 68.605, 68.76, 69.25], [82818, 17206, 5926, 5471, 6281, 33953, 13478, 6680, 34515, 10720, 1547, 4096, 2834, 115901, 6471, 13332, 3811, 2913, 7204, 7858, 8134, 6800, 2488, 4315, 4395, 3502, 46152, 7420, 3295, 3724, 17364, 2517, 8181, 10660, 5397, 20337, 2288, 6519, 3671, 75070, 17906, 23143, 32051, 6977, 7412, 19355, 6482, 6267, 2918, 3814, 5063, 5559, 55774, 4466, 3012, 4139, 12108, 3009, 10025, 5319, 3358, 3255, 3163, 12987, 13479, 113583, 15001, 6872, 10666, 9481, 13527, 12063, 23522, 5923, 2429, 5071, 4027, 12425, 58035, 9263, 6807, 3195, 4461, 4150, 18201, 6984, 7210, 4664, 4634, 15210, 17452, 107392, 26881, 8593, 9068, 6513, 7292, 19593, 10884, 5993, 6447, 8584, 5444, 12734, 80727, 7379, 23540, 5526, 6181, 4432, 8757, 5600, 5314, 3588, 4556, 11633, 10892, 70869, 11785, 4511, 5582, 7502, 5034, 4447, 25332, 5080, 2634, 4636, 4291, 7294]], "output_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0], "output_window": [[69.06, 69.065, 69.47, 69.39, 69.28, 69.155, 69.45, 70.2901, 70.18, 69.43, 69.625, 69.57, 69.27, 68.98, 69.28, 69.15, 69.23, 69.11, 69.11, 69.31, 68.4, 68.35, 68.71, 68.89, 68.87, 68.49, 68.18, 68.77, 69.17, 68.94, 69.25, 69.77, 69.94], [69.09, 69.12, 69.47, 69.42, 69.29, 69.175, 69.45, 70.33, 70.27, 69.44, 69.65, 69.59, 69.2931, 69.16, 69.34, 69.16, 69.27, 69.11, 69.11, 69.32, 68.41, 68.375, 68.71, 68.91, 68.9, 68.545, 68.25, 68.82, 69.215, 68.98, 69.26, 69.77, 69.98], [68.84, 69.05, 69.415, 69.385, 69.25, 69.11, 69.41, 70.28, 70.18, 69.39, 69.6, 69.545, 69.27, 68.98, 69.28, 69.1347, 69.23, 69.08, 69.07, 69.29, 68.34, 68.345, 68.66, 68.885, 68.8521, 68.47, 68.14, 68.77, 69.155, 68.935, 69.25, 69.73, 69.935], [69.0624, 69.075, 69.42, 69.41, 69.256, 69.14, 69.42, 70.3, 70.18, 69.44, 69.6, 69.59, 69.29, 69.12, 69.335, 69.15, 69.25, 69.105, 69.07, 69.3, 68.35, 68.37, 68.7, 68.91, 68.87, 68.47, 68.15, 68.82, 69.215, 68.975, 69.26, 69.77, 69.98], [62744, 11370, 15728, 4503, 5120, 10833, 8071, 11733, 23906, 8258, 3762, 4002, 3254, 41004, 6085, 1806, 3750, 5162, 7018, 15166, 6343, 2443, 2605, 2458, 8760, 13944, 42250, 6054, 4843, 5977, 809, 4107, 5679]], "text": {"content": "Realty Income Corp. (O) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-24T21:45:22Z\n\nIn the latest trading session, Realty Income Corp. (O) closed at $69.19, marking a +1.76% move from the previous day.\n\nArticle Content:\n\nO Quick QuoteO\nRealty Income Corp. (O Quick QuoteO  -  Free Report)     closed at $69.19 in the latest trading session, marking a +1.76% move from the prior day. The stock lagged the S&P 500's daily gain of 3.06%. Elsewhere, the Dow gained 2.68%, while the tech-heavy Nasdaq lost 0.08%.\nPrior to today's trading, shares of the real estate investment trust had lost 0.12% over the past month. This has was narrower than the Finance sector's loss of 6.6% and the S&P 500's loss of 4.31% in that time.\nRealty Income Corp. will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.98, up 11.36% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $809.49 million, up 74.35% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.92 per share and revenue of $3.27 billion, which would represent changes of +9.19% and +56.98%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Realty Income Corp.These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.04% higher within the past month. Realty Income Corp. is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Realty Income Corp. currently has a Forward P/E ratio of 17.33. Its industry sports an average Forward P/E of 12.74, so we one might conclude that Realty Income Corp. is trading at a premium comparatively.\nIt is also worth noting that O currently has a PEG ratio of 4.9. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. O's industry had an average PEG ratio of 1.91 as of yesterday's close.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 73, which puts it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nRealty Income Corporation (O) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656107122000, "published_utc": "2022-06-24T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1943772/realty-income-corp-o-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.7338874936101267, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.18841985324473676, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0979485697775284, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [69.22, 68.995, 68.90666666666667, 68.855, 68.798, 68.73833333333333, 68.67214285714286, 68.66625, 68.72722222222222, 68.77657, 68.78506999999999, 68.82307, 68.87007, 68.84407000000002, 68.78607, 68.69807, 68.66707, 68.60356999999999, 68.52007, 68.428, 68.2865, 68.1615, 68.017, 67.959, 67.97099, 68.01899, 68.00549, 67.95149, 67.89349000000001, 67.87249, 67.88949, 67.91349, 67.96099000000001, 67.94799, 67.919, 67.8695, 67.8715, 67.9005, 67.9025, 67.85149999999999, 67.7325, 67.5735, 67.39649999999999, 67.3145, 67.227, 67.16749999999999, 67.061, 67.021, 66.95899999999999, 66.873, 66.87199999999999, 66.97, 67.062, 67.106, 67.1505, 67.1955, 67.209, 67.179, 67.1905, 67.2585, 67.30350000000001, 67.26450000000001, 67.2625, 67.26, 67.247, 67.06893, 66.91893, 66.81893, 66.68143, 66.54243, 66.44543, 66.38443, 66.07543000000001, 65.73093, 65.36993, 65.16499999999999, 64.99, 64.76400000000001, 64.4962, 64.14070000000001, 63.787699999999994, 63.4207, 63.300700000000006, 63.1697, 63.0797, 63.142700000000005, 63.210699999999996, 63.2722, 63.391999999999996, 63.6305, 63.878499999999995, 63.94189, 64.10589, 64.30888999999999, 64.49289, 64.52189, 64.52588999999999, 64.53038999999998, 64.60439, 64.56439, 64.50839, 64.63199999999999, 64.588, 64.628, 64.694, 64.849, 65.009, 65.16400000000002, 65.2535, 65.424, 65.51249999999999, 65.636, 65.85799999999999, 66.01499999999999, 66.179, 66.262, 66.359, 66.469, 66.5925, 66.743, 66.9235, 67.081, 67.179, 67.29950000000001, 67.4455, 67.55749999999999, 67.70066, 67.85216, 67.99516, 68.15516], "in_sma_50": [69.22, 68.995, 68.90666666666667, 68.855, 68.798, 68.73833333333333, 68.67214285714286, 68.66625, 68.72722222222222, 68.77657, 68.82460909090909, 68.851725, 68.87851538461538, 68.84719285714286, 68.79004666666667, 68.71316875, 68.66915882352941, 68.63142777777779, 68.6181947368421, 68.602285, 68.56836666666666, 68.53798636363636, 68.50394347826087, 68.4771125, 68.462424, 68.44617692307692, 68.42335555555555, 68.38859285714285, 68.36829655172413, 68.35902, 68.3493741935484, 68.34283125, 68.33941212121212, 68.32148823529413, 68.30716, 68.28598888888888, 68.2742054054054, 68.26014736842106, 68.24886153846153, 68.23214, 68.19891707317073, 68.15965714285714, 68.12013023255814, 68.09262727272727, 68.06712444444445, 68.04283913043479, 68.01607659574468, 68.00199166666667, 67.98562448979591, 67.960312, 67.913112, 67.888312, 67.86131200000001, 67.834312, 67.81071200000001, 67.789912, 67.762812, 67.731112, 67.693112, 67.65669799999999, 67.616798, 67.576598, 67.539798, 67.51749799999999, 67.502898, 67.464084, 67.413184, 67.374184, 67.325384, 67.279584, 67.248584, 67.221184, 67.151484, 67.071884, 66.982686, 66.893286, 66.810086, 66.736686, 66.645926, 66.533226, 66.42822600000001, 66.322626, 66.219426, 66.116226, 66.014826, 65.947926, 65.877926, 65.811026, 65.74382600000001, 65.689026, 65.657426, 65.596304, 65.561304, 65.51510400000001, 65.46800400000001, 65.418804, 65.370904, 65.312904, 65.272904, 65.22730399999999, 65.184704, 65.128704, 65.066504, 65.019504, 64.976704, 64.94950399999999, 64.930904, 64.909904, 64.885504, 64.860404, 64.826504, 64.803004, 64.78560399999999, 64.770504, 64.763104, 64.788118, 64.818918, 64.839918, 64.867718, 64.900518, 64.922118, 64.942318, 65.006318, 65.084218, 65.178218, 65.266618, 65.36104999999999, 65.45755, 65.56751, 65.70340999999999], "in_sma_200": [69.22, 68.995, 68.90666666666667, 68.855, 68.798, 68.73833333333333, 68.67214285714286, 68.66625, 68.72722222222222, 68.77657, 68.82460909090909, 68.851725, 68.87851538461538, 68.84719285714286, 68.79004666666667, 68.71316875, 68.66915882352941, 68.63142777777779, 68.6181947368421, 68.602285, 68.56836666666666, 68.53798636363636, 68.50394347826087, 68.4771125, 68.462424, 68.44617692307692, 68.42335555555555, 68.38859285714285, 68.36829655172413, 68.35902, 68.3493741935484, 68.34283125, 68.33941212121212, 68.32148823529413, 68.30716, 68.28598888888888, 68.2742054054054, 68.26014736842106, 68.24886153846153, 68.23214, 68.19891707317073, 68.15965714285714, 68.12013023255814, 68.09262727272727, 68.06712444444445, 68.04283913043479, 68.01607659574468, 68.00199166666667, 67.98562448979591, 67.960312, 67.93873725490195, 67.93087692307692, 67.92048301886793, 67.90991851851852, 67.90046545454545, 67.89152857142857, 67.87448421052632, 67.86009655172414, 67.85085762711864, 67.84334333333332, 67.83460000000001, 67.82339677419354, 67.81604126984128, 67.80836875, 67.79993230769232, 67.76689242424241, 67.73186417910448, 67.70698382352941, 67.68137536231885, 67.65749857142858, 67.63894225352112, 67.62354027777778, 67.577601369863, 67.52763378378378, 67.475932, 67.42453815789474, 67.37577792207793, 67.3296782051282, 67.27818860759493, 67.21789874999999, 67.16348024691358, 67.1109987804878, 67.06231204819278, 67.00883214285714, 66.95872823529412, 66.92665, 66.89703333333334, 66.86860113636364, 66.8415382022472, 66.81929888888888, 66.8024934065934, 66.76653043478261, 66.74441720430107, 66.72160425531915, 66.69916631578947, 66.67615416666666, 66.6525855670103, 66.6300081632653, 66.61556363636365, 66.593808, 66.57535445544555, 66.55726274509804, 66.53505631067962, 66.52029615384616, 66.5081980952381, 66.50378113207547, 66.49897943925234, 66.49426666666666, 66.49060366972478, 66.48746181818181, 66.4796018018018, 66.47500714285714, 66.47513982300885, 66.47597192982457, 66.47957217391304, 66.48293793103448, 66.48701538461539, 66.49212542372881, 66.49916638655462, 66.50875666666667, 66.51628760330578, 66.52467868852459, 66.53236422764228, 66.54238548387097, 66.5568464, 66.56822063492062, 66.58257795275591, 66.598378125, 66.61513488372093, 66.63540307692307], "in_ema_10": [69.22, 69.13818181818182, 69.06396694214875, 68.99779113448534, 68.92001092821528, 68.83273621399431, 68.7313296296317, 68.71199696969866, 68.80345206611707, 68.87931532682306, 68.95671254012795, 68.99185571465014, 69.0297001301683, 68.92248192468314, 68.75293975655893, 68.53604161900276, 68.43221587009316, 68.35181298462167, 68.35693789650864, 68.34658555168889, 68.26356999683637, 68.19746636104793, 68.11701793176648, 68.07028739871802, 68.0774896898602, 68.07067338261288, 68.02691458577416, 67.92202102472432, 67.89983538386534, 67.93441076861708, 67.95724517432306, 67.99047332444614, 68.0340236290923, 67.97874660562097, 67.94988358641716, 67.87626838888676, 67.87149231818006, 67.8475846239655, 67.84256923778996, 67.7948293763736, 67.6266785806693, 67.43091883872943, 67.25438814077862, 67.1917721151825, 67.14690445787659, 67.11110364735357, 67.05181207510746, 67.10420987963337, 67.12162626515457, 67.04860330785374, 67.01431179733487, 67.10807328872852, 67.1575145089597, 67.19251187096702, 67.22841880351847, 67.25961538469693, 67.19786713293385, 67.16916401785497, 67.19567965097224, 67.23282880534092, 67.24685993164256, 67.22743085316209, 67.25153433440533, 67.26489172814982, 67.26400232303166, 66.9649655370259, 66.6840627121121, 66.56696040081899, 66.45296760067008, 66.37242803691188, 66.36653203020063, 66.39625347925507, 66.00966193757232, 65.62245067619553, 65.26382328052361, 64.9558554113375, 64.72206351836704, 64.5507792423003, 64.31645574370025, 63.97800924484565, 63.76564392760098, 63.600981395309894, 63.50443932343536, 63.33454126462893, 63.2282610346964, 63.40494084656978, 63.57676978355708, 63.72553891381942, 63.859077293124976, 64.03742687619317, 64.26516744415804, 64.12493699976567, 64.23131209071735, 64.29834625604147, 64.35137420948847, 64.37657889867238, 64.37901909891376, 64.39010653547489, 64.53735989266127, 64.51965809399557, 64.55790207690546, 64.58919260837719, 64.53115758867224, 64.6164016634591, 64.73160136101198, 64.96949202264616, 65.15503892761959, 65.30685003168874, 65.45015002592714, 65.57648638484947, 65.58348886033139, 65.65285452208931, 65.80506279080035, 65.9441422833821, 66.11611641367627, 66.25318615664422, 66.38169776452709, 66.51047998915853, 66.65948362749333, 66.83957751340363, 66.94510887460297, 67.05327089740243, 67.12903982514744, 67.2464871296661, 67.44712583336316, 67.54583022729713, 67.69960654960674, 67.86422354058733, 68.02709198775327, 68.24943889907085], "in_ema_50": [69.22, 69.20235294117647, 69.18382929642445, 69.16485559852545, 69.14152792799504, 69.11401702885799, 69.08111440027531, 69.06322756104883, 69.06917942139987, 69.07512140487438, 69.08413625174205, 69.0867191438306, 69.09116153034707, 69.06562578405895, 69.02344438076253, 68.96605440504636, 68.92679736955436, 68.89006021780715, 68.87005785632452, 68.84770264627258, 68.81014567975208, 68.77445369231081, 68.73447511614177, 68.70018197433228, 68.67703366161336, 68.65205194939324, 68.61981461804449, 68.57393953498392, 68.54358896498455, 68.52580116243614, 68.50753445018374, 68.49312133449027, 68.48280285078476, 68.45328117036183, 68.42844661466137, 68.39380164938053, 68.37247609450286, 68.34767311040471, 68.32698004725158, 68.29768671206526, 68.24169899786662, 68.17535786069539, 68.10808892498184, 68.0611050455708, 68.0173362202543, 67.97547989789138, 67.92879441169957, 67.90570443477017, 67.8780297510537, 67.83261681963982, 67.79447498357553, 67.78410341559217, 67.76825622282385, 67.75185401800724, 67.7376636643599, 67.72442195203206, 67.69287599312885, 67.66727301300615, 67.65345838504513, 67.64351884053356, 67.63043967031656, 67.61120674206884, 67.60135549728183, 67.5905180268002, 67.57755653555313, 67.50076216160987, 67.4191636454683, 67.36507879662642, 67.30919335362145, 67.2582445946559, 67.22223500270863, 67.19508853201418, 67.08037917781755, 66.95487411202078, 66.82527120566702, 66.69761351132715, 66.57888356970648, 66.469123429718, 66.34335388345455, 66.19086941743673, 66.05828630302744, 65.93286331075186, 65.82059416131061, 65.69311988047491, 65.57770341457393, 65.52367582968868, 65.47764932656364, 65.4351924902278, 65.39694964747378, 65.37510848482775, 65.37177089718745, 65.29812890121931, 65.27506502274012, 65.24859188459345, 65.2227647518643, 65.19402887924217, 65.16249833495817, 65.1341650669206, 65.13674682900215, 65.10942342394324, 65.09454407398468, 65.08024822794606, 65.04847378763445, 65.04657285478605, 65.05455038989248, 65.0931954726418, 65.12836427763624, 65.16215391380737, 65.19873611326591, 65.23584450098097, 65.25071334407976, 65.27872458548839, 65.3262255821359, 65.37500104950313, 65.43441277305202, 65.4907103113637, 65.54832951483964, 65.60878718092435, 65.67628572284889, 65.75368628273716, 65.81903191870826, 65.88652086307265, 65.94861808412863, 66.02024090435889, 66.11160400614874, 66.1852665941429, 66.27178947280396, 66.36328792485087, 66.45727663368025, 66.56679519706535], "in_ema_200": [69.22, 69.21552238805971, 69.2106913195218, 69.20560981385492, 69.19928533809518, 69.1917302601042, 69.18260856597381, 69.17706022203377, 69.17743773226229, 69.17786820258804, 69.17913319559712, 69.17884331305386, 69.17905382735184, 69.17170005792546, 69.15994184839387, 69.14402202900688, 69.1322904665292, 69.12092439223538, 69.11355201022309, 69.10545696534524, 69.09336286618758, 69.08148860881258, 69.06828971718261, 69.05626693392706, 69.04685034751984, 69.03683193610172, 69.02482365813056, 69.00915377098498, 68.99712239017916, 68.98809629674454, 68.97886150772221, 68.97051462704836, 68.96314632230161, 68.9508762096419, 68.93962371004349, 68.92574685720724, 68.91504290837932, 68.90335093914172, 68.89257132780698, 68.87951091658502, 68.85951578308666, 68.83653552653854, 68.8128884068715, 68.7939541938678, 68.77555663969997, 68.75739189701639, 68.73776610699633, 68.72385798652871, 68.70869522049361, 68.68890720834939, 68.67070912667427, 68.65935878710538, 68.64662884892522, 68.63372706933391, 68.6213516756092, 68.60919892261808, 68.59239097313929, 68.57694429678965, 68.56438763712009, 68.55280169048208, 68.54043550450714, 68.52650082287026, 68.51489384950838, 68.5030541097123, 68.49068541210323, 68.46211441297783, 68.43184461782383, 68.40804516889025, 68.3834875055182, 68.35987071441852, 68.33977249835466, 68.32176481180387, 68.28144874402473, 68.23765323413394, 68.19200494324704, 68.14601484430926, 68.10147738317185, 68.05847760821493, 68.01075146285956, 67.95547035377638, 67.90427164378856, 67.85407988613892, 67.80647710120222, 67.75437285143902, 67.70457809669833, 67.66970667285058, 67.63667476565804, 67.60441929535298, 67.57313154117037, 67.54593620245227, 67.52348907605972, 67.48339366236759, 67.45579770552811, 67.42738180796067, 67.3991491531551, 67.37020239541226, 67.34054864023403, 67.3116874597342, 67.29067564421446, 67.26231071243124, 67.23711359091452, 67.21216718702482, 67.18289189163153, 67.16117157430187, 67.14215494172176, 67.13118822588373, 67.11983311915853, 67.1085909985699, 67.09850551599706, 67.08901789892248, 67.07435105415708, 67.06331273521025, 67.0576081308798, 67.052756308682, 67.05113684292398, 67.04933448627798, 67.04844558591701, 67.04885906267405, 67.05165648493602, 67.05761015175257, 67.06121602088936, 67.065980040582, 67.0700001396807, 67.07701506366398, 67.08968158044345, 67.09863997267786, 67.11150524658157, 67.1263658908942, 67.14262095665646, 67.16358990236137], "in_macd": [0.0, -0.03589743589743932, -0.06680400321427271, -0.09265041346860414, -0.12221497519529123, -0.15435570047749536, -0.19094053424016977, -0.18950767711132244, -0.13915990953617552, -0.09767308411933584, -0.05733129116745772, -0.0374357976448465, -0.01743293750439534, -0.06218929565642384, -0.1324435444005303, -0.2202787131384838, -0.25427744974926725, -0.27602258584320793, -0.2588027057362581, -0.24874379447598471, -0.2707347466854344, -0.2840811081408674, -0.3028672191598929, -0.3057581355518977, -0.2846036326048704, -0.2703623139699829, -0.2728756704358517, -0.30204852042552943, -0.29354236562625147, -0.2603988840527194, -0.23385742260278164, -0.2040160220639109, -0.17113155130481061, -0.18330318758978592, -0.18357095747016672, -0.2036260939009935, -0.19268779801174674, -0.1906969645029477, -0.18058224349744023, -0.18974498637349768, -0.2513996141382222, -0.3223666345904945, -0.38147336987827885, -0.38753735484873175, -0.3850799373201852, -0.3783673744437408, -0.38195875823633685, -0.3361462098318242, -0.3075905527077083, -0.32000317971635184, -0.31491332133605, -0.25388949130777405, -0.2151512826952171, -0.18474213027575104, -0.15562108914623707, -0.1302342781285688, -0.1471507734494537, -0.14915485641083137, -0.12708791449840362, -0.10157007779210403, -0.08759946410150121, -0.08921679566468299, -0.0719173626083176, -0.060336127448977095, -0.05576010414806376, -0.18242150920691813, -0.2954773506723285, -0.33122791192674583, -0.36344014183346474, -0.3789518303149748, -0.36046153689946436, -0.3267103208400357, -0.47682876614001657, -0.6201200977438219, -0.7436660686841918, -0.8383682844501976, -0.8950339146435056, -0.920455318189326, -0.9712047902757774, -1.0642739801979246, -1.0967438699637313, -1.1056961326581387, -1.0833573512060894, -1.0933955440717895, -1.0744409026523698, -0.9316765436753087, -0.7972409171983941, -0.6792387492498406, -0.5738611105522509, -0.454447164443863, -0.31981290849633126, -0.3539642702639725, -0.2796764281131203, -0.22706143579421223, -0.18404898955238025, -0.15622956312870429, -0.14063053031097184, -0.12281783473797248, -0.046835605047022, -0.04739840964758457, -0.024165297472549696, -0.005687328703260164, -0.027840631477133115, 0.013353682662724964, 0.06541927143142345, 0.16848582364129072, 0.24332730102916855, 0.29919082546665265, 0.34792503036248945, 0.38613074610294973, 0.36938444651383406, 0.3799748448811613, 0.4258223097572227, 0.46327177870844594, 0.5128601457932263, 0.5442714288847981, 0.569858372288337, 0.5937813806838363, 0.624903038193878, 0.6676917665770361, 0.6752590977424546, 0.6830653076556246, 0.6758130184690003, 0.6867599369869595, 0.7333792043501859, 0.7328287248843282, 0.7560825802898989, 0.7827084489946543, 0.8070140902990204, 0.8559485489813596], "in_signal": [0.0, -0.007179487179487865, -0.019104390386444833, -0.0338135950028767, -0.05149387104135961, -0.07206623692858677, -0.09584109639090338, -0.1145744125349872, -0.11949151193522486, -0.11512782637204708, -0.1035685193311292, -0.09034197499387267, -0.07576016749597721, -0.07304599312806653, -0.08492550338255929, -0.1119961453337442, -0.14045240621684882, -0.16756644214212066, -0.18581369486094815, -0.19839971478395546, -0.21286672116425126, -0.2271095985595745, -0.24226112267963817, -0.2549605252540901, -0.2608891467242462, -0.26278378017339354, -0.2648021582258852, -0.2722514306658141, -0.2765096176579016, -0.2732874709368652, -0.2654014612700485, -0.253124373428821, -0.23672580900401893, -0.22604128472117235, -0.21754721927097123, -0.2147629941969757, -0.21034795495992992, -0.20641775686853348, -0.20125065419431484, -0.19894952063015142, -0.20943953933176557, -0.2320249583835114, -0.2619146406824649, -0.2870391835157183, -0.30664733427661167, -0.3209913423100375, -0.3331848254952974, -0.3337771023626027, -0.32853979243162384, -0.32683246988856945, -0.3244486401780656, -0.3103368104040073, -0.29129970486224926, -0.2699881899449496, -0.24711476978520713, -0.2237386714538795, -0.20842109185299434, -0.19656784476456177, -0.18267185871133013, -0.16645150252748492, -0.1506810948422882, -0.13838823500676717, -0.12509406052707725, -0.11214247391145724, -0.10086599995877854, -0.11717710180840646, -0.15283715158119088, -0.1885153036503019, -0.2235002712869345, -0.25459058309254257, -0.27576477385392695, -0.2859538832511487, -0.32412885982892226, -0.38332710741190223, -0.45539489966636015, -0.5319895766231277, -0.6045984442272033, -0.667769819019628, -0.7284568132708579, -0.7956202466562712, -0.8558449713177632, -0.9058152035858383, -0.9413236331098886, -0.9717380153022689, -0.9922785927722891, -0.9801581829528931, -0.9435747298019934, -0.890707533691563, -0.8273382490637007, -0.7527600321397332, -0.6661706074110528, -0.6037293399816367, -0.5389187576079335, -0.47654729324518924, -0.41804763250662746, -0.36568401863104283, -0.3206733209670286, -0.2811022237212174, -0.23424889998637832, -0.1968788019186196, -0.16233610102940563, -0.13100634656417656, -0.11037320354676787, -0.08562782630486931, -0.05541840675761076, -0.01063756067783047, 0.04015541166356933, 0.091962494424186, 0.1431550016118467, 0.19175015051006733, 0.22727700971082068, 0.2578165767448888, 0.2914177233473556, 0.32578853441957367, 0.36320285669430424, 0.39941657113240303, 0.43350493136358986, 0.4655602212276392, 0.49742878462088697, 0.5314813810121168, 0.5602369243581844, 0.5848026010176725, 0.603004684507938, 0.6197557350037424, 0.6424804288730311, 0.6605500880752906, 0.6796565865182123, 0.7002669590135008, 0.7216163852706047, 0.7484828180127556], "in_upper_bb": [null, 69.63139610306791, 69.45084800899048, 69.345034012425, 69.29305555243832, 69.26890535169339, 69.26985675589535, 69.22062867408994, 69.36185028477365, 69.45141116353406, 69.53973895578424, 69.55898161602356, 69.58268104621382, 69.56318773664447, 69.60978572921442, 69.71587892206702, 69.70564127166547, 69.68670190398288, 69.65020502635515, 69.61679956532825, 69.55416577518342, 69.5423720205043, 69.5367959420782, 69.51761379041807, 69.49894696016779, 69.48856598284584, 69.49050580405088, 69.48811737218107, 69.35020994004422, 69.1896762016929, 68.9740466332229, 68.77062247645752, 68.48985863508193, 68.41917474301312, 68.41406283473084, 68.415945308403, 68.41193053098614, 68.40684801605872, 68.33030278740704, 68.2727248790922, 68.41494170547391, 68.56730280966394, 68.68263296916378, 68.6875541662159, 68.64650581593315, 68.60279991966691, 68.58743299835027, 68.58334696568653, 68.5472260114802, 68.47652802918122, 68.3871777201247, 68.28974738909821, 68.1446002349548, 68.09716941721435, 68.03326714637807, 68.0155648718934, 67.91402097802997, 67.82564309046327, 67.72626220855406, 67.69237231552671, 67.71632796903658, 67.69269925241547, 67.65629320075351, 67.66719656730477, 67.67068749586171, 67.97853102477427, 68.19906546534274, 68.21360907309963, 68.23451259882775, 68.2612030478411, 68.25813683251866, 68.18039014662995, 68.41409953352616, 68.60701574794763, 68.72662738910988, 68.76669055740764, 68.78901179438871, 68.73597445125442, 68.6474985629075, 68.57808663857247, 68.40220131602136, 68.19082337458077, 67.85895753931686, 67.4994366856318, 67.05849090188929, 66.91052505864367, 66.7943810844924, 66.55887658248535, 66.33072491485598, 66.11091591134021, 65.85483879306136, 65.25717728718183, 65.32538942709783, 65.40915722372125, 65.49796606219584, 65.56876036750006, 65.62037689363419, 65.67114647574911, 65.83173756187612, 65.78863901292966, 65.79238825955109, 65.77223522855915, 65.7177876566784, 65.58293783717122, 65.42000704269353, 65.71282442045748, 65.93440467093106, 66.12017326082258, 66.30319587340455, 66.47077805767438, 66.5077429346671, 66.50704732160581, 66.70663139130433, 66.89012360048561, 67.11285915006313, 67.28598183128904, 67.43167093132857, 67.56887312777492, 67.77375347387297, 67.94943591586247, 68.06080221402085, 68.15143085550774, 68.08330737001818, 68.1453695304283, 68.32871567976156, 68.46734759346174, 68.65758783676742, 68.85537586300622, 69.05368371293955, 69.32613781152025], "in_lower_bb": [null, 68.3586038969321, 68.36248532434286, 68.364965987575, 68.30294444756169, 68.20776131497327, 68.07442895839037, 68.11187132591007, 68.0925941596708, 68.10172883646595, 68.10947922603394, 68.14446838397645, 68.17434972301695, 68.13119797764125, 67.97030760411891, 67.71045857793297, 67.63267637539336, 67.5761536515727, 67.58618444732905, 67.58777043467174, 67.51740422481659, 67.44219797949572, 67.3502740579218, 67.28545620958192, 67.25811303983221, 67.22849401715416, 67.18205419594912, 67.06694262781893, 67.06335005995577, 67.11081379830712, 67.20194336677712, 67.3043675235425, 67.48813136491808, 67.48781525698689, 67.47592716526917, 67.472544691597, 67.46505946901387, 67.44514198394128, 67.46568721259298, 67.45126512090782, 67.2070482945261, 66.91968719033605, 66.67485703083624, 66.57493583378408, 66.49949418406686, 66.43420008033307, 66.34506700164974, 66.33815303431345, 66.3142739885198, 66.24797197081875, 66.2173222798753, 66.25375261090178, 66.31389976504519, 66.32333058278566, 66.34423285362193, 66.3474351281066, 66.35597902197001, 66.37435690953671, 66.42323779144593, 66.4391276844733, 66.45917203096342, 66.54180074758453, 66.66820679924649, 66.69880343269524, 66.72681250413827, 66.28589897522573, 65.92886453465728, 65.78432092690039, 65.63741740117224, 65.53972695215893, 65.49079316748134, 65.46853985337006, 64.92383046647385, 64.38391425205236, 63.89030261089012, 63.46723944259234, 63.11991820561129, 62.846955548745555, 62.53013143709253, 62.10504336142753, 61.830928683978655, 61.614306625419246, 61.51717246068315, 61.40119331436821, 61.39113909811072, 61.39717494135634, 61.40631891550762, 61.477323417514626, 61.557475085144034, 61.660284088659786, 61.81136120693864, 62.105412712818165, 62.08120057290217, 62.06943277627873, 62.07462393780414, 62.09582963249995, 62.11621310636581, 62.1314435242509, 62.164652438123866, 62.40625098707032, 62.594501740448905, 62.80165477144082, 62.97610234332158, 63.35395216282879, 63.76688295730648, 63.658065579542495, 63.60048532906893, 63.574216739177416, 63.55469412659545, 63.5176119423256, 63.51314706533287, 63.76095267839419, 63.73936860869567, 63.7528763995144, 63.76014084993686, 63.82501816871098, 63.93632906867143, 64.06412687222506, 64.072246526127, 64.21756408413754, 64.37519778597915, 64.56556914449227, 64.95369262998183, 65.16913046957171, 65.29578432023845, 65.35215240653827, 65.40207216323259, 65.4657841369938, 65.53397628706045, 65.57202218847976], "out_sma_10": [69.0624, 69.0687, 69.1858, 69.24185, 69.24467999999999, 69.22723333333333, 69.25477142857143, 69.385425, 69.47371111111111, 69.47034, 69.5241, 69.57560000000001, 69.5626, 69.5336, 69.54150000000001, 69.5425, 69.5255, 69.406, 69.29499999999999, 69.281, 69.15599999999999, 69.03399999999999, 68.975, 68.954, 68.9075, 68.8395, 68.7295, 68.701, 68.71549999999999, 68.68299999999999, 68.774, 68.91400000000002, 69.042], "out_sma_50": [69.0624, 69.0687, 69.1858, 69.24185, 69.24467999999999, 69.22723333333333, 69.25477142857143, 69.385425, 69.47371111111111, 69.47034, 69.48212727272727, 69.49111666666667, 69.47564615384616, 69.45024285714285, 69.44256, 69.424275, 69.41402352941176, 69.39685555555555, 69.37965263157895, 69.37567, 69.32682857142856, 69.28333636363637, 69.25797391304347, 69.243475, 69.228536, 69.19936153846153, 69.1604962962963, 69.14833571428571, 69.15063448275862, 69.14478000000001, 69.14849677419355, 69.16791875, 69.19252727272728], "out_sma_200": [69.0624, 69.0687, 69.1858, 69.24185, 69.24467999999999, 69.22723333333333, 69.25477142857143, 69.385425, 69.47371111111111, 69.47034, 69.48212727272727, 69.49111666666667, 69.47564615384616, 69.45024285714285, 69.44256, 69.424275, 69.41402352941176, 69.39685555555555, 69.37965263157895, 69.37567, 69.32682857142856, 69.28333636363637, 69.25797391304347, 69.243475, 69.228536, 69.19936153846153, 69.1604962962963, 69.14833571428571, 69.15063448275862, 69.14478000000001, 69.14849677419355, 69.16791875, 69.19252727272728], "out_ema_10": [69.0624, 69.0646909090909, 69.12929256198346, 69.18033027798647, 69.19408840926165, 69.18425415303226, 69.22711703429911, 69.42218666442653, 69.55997090725808, 69.53815801502932, 69.54940201229671, 69.5567834646064, 69.5082773801325, 69.43768149283568, 69.41901213050191, 69.37010083404702, 69.34826431876574, 69.30403444262652, 69.26148272578533, 69.26848586655163, 69.1014884362695, 68.96849053876596, 68.91967407717215, 68.91791515404994, 68.90920330785903, 68.82934816097557, 68.70583031352547, 68.72658843833901, 68.81539054045919, 68.84441044219388, 68.91997217997681, 69.0745226927083, 69.23915493039769], "out_ema_50": [69.0624, 69.06289411764705, 69.07689826989618, 69.08996108284143, 69.09647241292608, 69.09817937712506, 69.1107997937084, 69.1574350959159, 69.19753568038979, 69.20704408508038, 69.2224541209596, 69.23686768484355, 69.23895130504576, 69.23428654798514, 69.23823609512297, 69.23477585609855, 69.23537288134959, 69.23026021933588, 69.2239755048521, 69.22695685760301, 69.19256639259898, 69.16030888700686, 69.14225755810463, 69.13314941857112, 69.12282983352912, 69.0972286635868, 69.06008244148536, 69.05066744378006, 69.05711185774948, 69.05389178489655, 69.06197445999865, 69.08974016744969, 69.12465231774578], "out_ema_200": [69.0624, 69.06252537313433, 69.06608233459568, 69.0695044009181, 69.07136007852093, 69.07204306281426, 69.0755053208957, 69.08768934755345, 69.09855811026436, 69.10195554200303, 69.10691120825176, 69.111718061901, 69.11349201153382, 69.11355676763796, 69.11576018288535, 69.11610087758301, 69.1174332071593, 69.11730949365523, 69.11683875242484, 69.11866125240071, 69.11101288173006, 69.10363961922528, 69.09962330460613, 69.09773650555532, 69.09547047067417, 69.0892468839013, 69.07990114376298, 69.07731506273052, 69.07868506210633, 69.07765336994608, 69.07946776427498, 69.08633873179464, 69.0952308837171], "out_macd": [0.0, 0.0010051282051222188, 0.029302534882020836, 0.050341214929360945, 0.05396592191881666, 0.04693723455251586, 0.06323171328772048, 0.14547688365533418, 0.19868347714954382, 0.1790740164723701, 0.1744332821358654, 0.16801181469689652, 0.1371344619775101, 0.09781876441128645, 0.0830521208547026, 0.055778515551352825, 0.041751861646432076, 0.018719561730648593, -0.0023310386219606016, -0.00044953133557612546, -0.07475376885949458, -0.1305220031718619, -0.14640284768243816, -0.1404245595048792, -0.1373313188016283, -0.16525164225289757, -0.2107703954725224, -0.1905840010380615, -0.14108658088527193, -0.11984402571275155, -0.07910021153811897, -0.005593232209974985, 0.06881358330021214], "out_signal": [0.0, 0.00020102564102444378, 0.006021327489223722, 0.014885304977251167, 0.02270142836556427, 0.02754858960295459, 0.034685214339907774, 0.05684354820299306, 0.08521153399230322, 0.1039840304883166, 0.11807388081782638, 0.1280614675936404, 0.12987606647041436, 0.12346460605858878, 0.11538210901781155, 0.10346139032451981, 0.09111948458890227, 0.07663950001725155, 0.06084539228940912, 0.04858640756441207, 0.023918372279630742, -0.006969702810667788, -0.034856331785021864, -0.05596997732899334, -0.07224224562352033, -0.09084412494939578, -0.11482937905402112, -0.1299803034508292, -0.13220155893771776, -0.12973005229272452, -0.11960408414180342, -0.09680191375543773, -0.06367881434430776], "out_upper_bb": [null, 69.0865190908859, 69.59164193967602, 69.6419384402229, 69.5913978218667, 69.54890998257393, 69.58258783479674, 70.1844012431655, 70.38977191937902, 70.33427353756717, 70.3054476190854, 70.27858852398006, 70.23780194113807, 70.20677216600328, 70.17399488256206, 70.1458901051634, 70.11781976245585, 70.09500551154333, 70.07450968600229, 70.05293163520926, 70.14884780180866, 70.21707018158577, 70.21800656062675, 70.2036264316778, 70.19870899087142, 70.22187392664262, 70.25125545195093, 70.0385145604053, 69.84118298018942, 69.79249952108815, 69.73412800933053, 69.77737184154624, 69.92087746113046], "out_lower_bb": [null, 69.05088090911411, 68.77995806032398, 68.8417615597771, 68.89796217813327, 68.90555668409273, 68.92695502234612, 68.5864487568345, 68.55765030284321, 68.60640646243282, 68.65880692636914, 68.70364480935328, 68.71349036655424, 68.69371354828243, 68.71112511743794, 68.70265989483659, 68.71022729636768, 68.69870559956776, 68.68479557715561, 68.69840836479074, 68.53125219819132, 68.39252981841423, 68.31959343937328, 68.28397356832218, 68.25029100912859, 68.16012607335739, 68.00374454804907, 68.0684854395947, 68.16931701981059, 68.17150047891185, 68.19587199066947, 68.17062815845377, 68.09612253886954], "overall_sma_10": [69.22, 68.995, 68.90666666666667, 68.855, 68.798, 68.73833333333333, 68.67214285714286, 68.66625, 68.72722222222222, 68.77657, 68.78506999999999, 68.82307, 68.87007, 68.84407000000002, 68.78607, 68.69807, 68.66707, 68.60356999999999, 68.52007, 68.428, 68.2865, 68.1615, 68.017, 67.959, 67.97099, 68.01899, 68.00549, 67.95149, 67.89349000000001, 67.87249, 67.88949, 67.91349, 67.96099000000001, 67.94799, 67.919, 67.8695, 67.8715, 67.9005, 67.9025, 67.85149999999999, 67.7325, 67.5735, 67.39649999999999, 67.3145, 67.227, 67.16749999999999, 67.061, 67.021, 66.95899999999999, 66.873, 66.87199999999999, 66.97, 67.062, 67.106, 67.1505, 67.1955, 67.209, 67.179, 67.1905, 67.2585, 67.30350000000001, 67.26450000000001, 67.2625, 67.26, 67.247, 67.06893, 66.91893, 66.81893, 66.68143, 66.54243, 66.44543, 66.38443, 66.07543000000001, 65.73093, 65.36993, 65.16499999999999, 64.99, 64.76400000000001, 64.4962, 64.14070000000001, 63.787699999999994, 63.4207, 63.300700000000006, 63.1697, 63.0797, 63.142700000000005, 63.210699999999996, 63.2722, 63.391999999999996, 63.6305, 63.878499999999995, 63.94189, 64.10589, 64.30888999999999, 64.49289, 64.52189, 64.52588999999999, 64.53038999999998, 64.60439, 64.56439, 64.50839, 64.63199999999999, 64.588, 64.628, 64.694, 64.849, 65.009, 65.16400000000002, 65.2535, 65.424, 65.51249999999999, 65.636, 65.85799999999999, 66.01499999999999, 66.179, 66.262, 66.359, 66.469, 66.5925, 66.743, 66.9235, 67.081, 67.179, 67.29950000000001, 67.4455, 67.55749999999999, 67.70066, 67.85216, 67.99516, 68.15516, 68.3194, 68.4729, 68.6679, 68.8314, 68.922, 69.037, 69.13984, 69.30933999999999, 69.45134, 69.47034, 69.5241, 69.57560000000001, 69.5626, 69.5336, 69.5415, 69.5425, 69.5255, 69.406, 69.295, 69.28099999999999, 69.15599999999999, 69.034, 68.975, 68.954, 68.9075, 68.8395, 68.7295, 68.701, 68.71549999999999, 68.683, 68.774, 68.914, 69.042], "overall_sma_50": [69.22, 68.995, 68.90666666666667, 68.855, 68.798, 68.73833333333333, 68.67214285714286, 68.66625, 68.72722222222222, 68.77657, 68.82460909090909, 68.851725, 68.87851538461538, 68.84719285714286, 68.79004666666667, 68.71316875, 68.66915882352941, 68.63142777777779, 68.6181947368421, 68.602285, 68.56836666666666, 68.53798636363636, 68.50394347826087, 68.4771125, 68.462424, 68.44617692307692, 68.42335555555555, 68.38859285714285, 68.36829655172413, 68.35902, 68.3493741935484, 68.34283125, 68.33941212121212, 68.32148823529413, 68.30716, 68.28598888888888, 68.2742054054054, 68.26014736842106, 68.24886153846153, 68.23214, 68.19891707317073, 68.15965714285714, 68.12013023255814, 68.09262727272727, 68.06712444444445, 68.04283913043479, 68.01607659574468, 68.00199166666667, 67.98562448979591, 67.960312, 67.913112, 67.888312, 67.86131200000001, 67.834312, 67.81071200000001, 67.789912, 67.762812, 67.731112, 67.693112, 67.65669799999999, 67.616798, 67.576598, 67.539798, 67.51749799999999, 67.502898, 67.464084, 67.413184, 67.374184, 67.325384, 67.279584, 67.248584, 67.221184, 67.151484, 67.071884, 66.982686, 66.893286, 66.810086, 66.736686, 66.645926, 66.533226, 66.42822600000001, 66.322626, 66.219426, 66.116226, 66.014826, 65.947926, 65.877926, 65.811026, 65.74382600000001, 65.689026, 65.657426, 65.596304, 65.561304, 65.51510400000001, 65.46800400000001, 65.418804, 65.370904, 65.312904, 65.272904, 65.22730399999999, 65.184704, 65.128704, 65.066504, 65.019504, 64.976704, 64.94950399999999, 64.930904, 64.909904, 64.885504, 64.860404, 64.826504, 64.803004, 64.78560399999999, 64.770504, 64.763104, 64.788118, 64.818918, 64.839918, 64.867718, 64.900518, 64.922118, 64.942318, 65.006318, 65.084218, 65.178218, 65.266618, 65.36104999999999, 65.45755, 65.56751, 65.70340999999999, 65.828458, 65.95275799999999, 66.079758, 66.21655799999999, 66.346678, 66.44547800000001, 66.54687799999999, 66.66497799999999, 66.779378, 66.871378, 66.957578, 67.07950000000001, 67.17110000000001, 67.2615, 67.35640000000001, 67.4496, 67.5468, 67.6401, 67.7175, 67.8147, 67.8871, 67.9599, 68.0485, 68.1267, 68.1991, 68.24770000000001, 68.29090000000001, 68.3475, 68.4099, 68.4665, 68.5394, 68.6155, 68.68530000000001], "overall_sma_200": [69.22, 68.995, 68.90666666666667, 68.855, 68.798, 68.73833333333333, 68.67214285714286, 68.66625, 68.72722222222222, 68.77657, 68.82460909090909, 68.851725, 68.87851538461538, 68.84719285714286, 68.79004666666667, 68.71316875, 68.66915882352941, 68.63142777777779, 68.6181947368421, 68.602285, 68.56836666666666, 68.53798636363636, 68.50394347826087, 68.4771125, 68.462424, 68.44617692307692, 68.42335555555555, 68.38859285714285, 68.36829655172413, 68.35902, 68.3493741935484, 68.34283125, 68.33941212121212, 68.32148823529413, 68.30716, 68.28598888888888, 68.2742054054054, 68.26014736842106, 68.24886153846153, 68.23214, 68.19891707317073, 68.15965714285714, 68.12013023255814, 68.09262727272727, 68.06712444444445, 68.04283913043479, 68.01607659574468, 68.00199166666667, 67.98562448979591, 67.960312, 67.93873725490195, 67.93087692307692, 67.92048301886793, 67.90991851851852, 67.90046545454545, 67.89152857142857, 67.87448421052632, 67.86009655172414, 67.85085762711864, 67.84334333333332, 67.83460000000001, 67.82339677419354, 67.81604126984128, 67.80836875, 67.79993230769232, 67.76689242424241, 67.73186417910448, 67.70698382352941, 67.68137536231885, 67.65749857142858, 67.63894225352112, 67.62354027777778, 67.577601369863, 67.52763378378378, 67.475932, 67.42453815789474, 67.37577792207793, 67.3296782051282, 67.27818860759493, 67.21789874999999, 67.16348024691358, 67.1109987804878, 67.06231204819278, 67.00883214285714, 66.95872823529412, 66.92665, 66.89703333333334, 66.86860113636364, 66.8415382022472, 66.81929888888888, 66.8024934065934, 66.76653043478261, 66.74441720430107, 66.72160425531915, 66.69916631578947, 66.67615416666666, 66.6525855670103, 66.6300081632653, 66.61556363636365, 66.593808, 66.57535445544555, 66.55726274509804, 66.53505631067962, 66.52029615384616, 66.5081980952381, 66.50378113207547, 66.49897943925234, 66.49426666666666, 66.49060366972478, 66.48746181818181, 66.4796018018018, 66.47500714285714, 66.47513982300885, 66.47597192982457, 66.47957217391304, 66.48293793103448, 66.48701538461539, 66.49212542372881, 66.49916638655462, 66.50875666666667, 66.51628760330578, 66.52467868852459, 66.53236422764228, 66.54238548387097, 66.5568464, 66.56822063492062, 66.58257795275591, 66.598378125, 66.61513488372093, 66.63540307692307, 66.65392977099236, 66.6722712121212, 66.69293082706767, 66.71320746268657, 66.73204296296296, 66.74974852941176, 66.7692394160584, 66.79482463768116, 66.81917841726619, 66.83789857142857, 66.85748794326241, 66.8767309859155, 66.893606993007, 66.90906805555557, 66.92579862068965, 66.94103287671233, 66.95674013605442, 66.97125540540542, 66.98534093959732, 67.000772, 67.00970728476821, 67.01865657894737, 67.02964575163398, 67.04185584415585, 67.05365032258065, 67.06272948717948, 67.06965477707006, 67.08073291139242, 67.09415597484276, 67.10591124999999, 67.1192906832298, 67.13565308641975, 67.15310306748466], "overall_ema_10": [69.22, 69.13818181818182, 69.06396694214875, 68.99779113448534, 68.92001092821528, 68.83273621399431, 68.7313296296317, 68.71199696969866, 68.80345206611707, 68.87931532682306, 68.95671254012795, 68.99185571465014, 69.0297001301683, 68.92248192468314, 68.75293975655893, 68.53604161900276, 68.43221587009316, 68.35181298462167, 68.35693789650864, 68.34658555168889, 68.26356999683637, 68.19746636104793, 68.11701793176648, 68.07028739871802, 68.0774896898602, 68.07067338261288, 68.02691458577416, 67.92202102472432, 67.89983538386534, 67.93441076861708, 67.95724517432306, 67.99047332444614, 68.0340236290923, 67.97874660562097, 67.94988358641716, 67.87626838888676, 67.87149231818006, 67.8475846239655, 67.84256923778996, 67.7948293763736, 67.6266785806693, 67.43091883872943, 67.25438814077862, 67.1917721151825, 67.14690445787659, 67.11110364735357, 67.05181207510746, 67.10420987963337, 67.12162626515457, 67.04860330785374, 67.01431179733487, 67.10807328872852, 67.1575145089597, 67.19251187096702, 67.22841880351847, 67.25961538469693, 67.19786713293385, 67.16916401785497, 67.19567965097224, 67.23282880534092, 67.24685993164256, 67.22743085316209, 67.25153433440533, 67.26489172814982, 67.26400232303166, 66.9649655370259, 66.6840627121121, 66.56696040081899, 66.45296760067008, 66.37242803691188, 66.36653203020063, 66.39625347925507, 66.00966193757232, 65.62245067619553, 65.26382328052361, 64.9558554113375, 64.72206351836704, 64.5507792423003, 64.31645574370025, 63.97800924484565, 63.76564392760098, 63.600981395309894, 63.50443932343536, 63.33454126462893, 63.2282610346964, 63.40494084656978, 63.57676978355708, 63.72553891381942, 63.859077293124976, 64.03742687619317, 64.26516744415804, 64.12493699976567, 64.23131209071735, 64.29834625604147, 64.35137420948847, 64.37657889867238, 64.37901909891376, 64.39010653547489, 64.53735989266127, 64.51965809399557, 64.55790207690546, 64.58919260837719, 64.53115758867224, 64.6164016634591, 64.73160136101198, 64.96949202264616, 65.15503892761959, 65.30685003168874, 65.45015002592714, 65.57648638484947, 65.58348886033139, 65.65285452208931, 65.80506279080035, 65.9441422833821, 66.11611641367627, 66.25318615664422, 66.38169776452709, 66.51047998915853, 66.65948362749333, 66.83957751340363, 66.94510887460297, 67.05327089740243, 67.12903982514744, 67.2464871296661, 67.44712583336316, 67.54583022729713, 67.69960654960674, 67.86422354058733, 68.02709198775327, 68.24943889907085, 68.39725000833069, 68.52047727954329, 68.68402686508087, 68.8160219805207, 68.8960179840624, 68.9403783505965, 69.02758228685168, 69.25893096196955, 69.42639805979327, 69.42887113983085, 69.45998547804341, 69.48362448203551, 69.44842003075632, 69.38870729789153, 69.37894233463852, 69.33731645561333, 69.3214407364109, 69.28208787524528, 69.24352644338249, 69.2537943627675, 69.08946811499158, 68.95865573044765, 68.91162741582079, 68.91133152203518, 68.90381669984697, 68.82494093623842, 68.70222440237688, 68.72363814739927, 68.81297666605394, 68.84243545404414, 68.91835628058156, 69.0732005932031, 69.2380732126207], "overall_ema_50": [69.22, 69.20235294117647, 69.18382929642445, 69.16485559852545, 69.14152792799504, 69.11401702885799, 69.08111440027531, 69.06322756104883, 69.06917942139987, 69.07512140487438, 69.08413625174205, 69.0867191438306, 69.09116153034707, 69.06562578405895, 69.02344438076253, 68.96605440504636, 68.92679736955436, 68.89006021780715, 68.87005785632452, 68.84770264627258, 68.81014567975208, 68.77445369231081, 68.73447511614177, 68.70018197433228, 68.67703366161336, 68.65205194939324, 68.61981461804449, 68.57393953498392, 68.54358896498455, 68.52580116243614, 68.50753445018374, 68.49312133449027, 68.48280285078476, 68.45328117036183, 68.42844661466137, 68.39380164938053, 68.37247609450286, 68.34767311040471, 68.32698004725158, 68.29768671206526, 68.24169899786662, 68.17535786069539, 68.10808892498184, 68.0611050455708, 68.0173362202543, 67.97547989789138, 67.92879441169957, 67.90570443477017, 67.8780297510537, 67.83261681963982, 67.79447498357553, 67.78410341559217, 67.76825622282385, 67.75185401800724, 67.7376636643599, 67.72442195203206, 67.69287599312885, 67.66727301300615, 67.65345838504513, 67.64351884053356, 67.63043967031656, 67.61120674206884, 67.60135549728183, 67.5905180268002, 67.57755653555313, 67.50076216160987, 67.4191636454683, 67.36507879662642, 67.30919335362145, 67.2582445946559, 67.22223500270863, 67.19508853201418, 67.08037917781755, 66.95487411202078, 66.82527120566702, 66.69761351132715, 66.57888356970648, 66.469123429718, 66.34335388345455, 66.19086941743673, 66.05828630302744, 65.93286331075186, 65.82059416131061, 65.69311988047491, 65.57770341457393, 65.52367582968868, 65.47764932656364, 65.4351924902278, 65.39694964747378, 65.37510848482775, 65.37177089718745, 65.29812890121931, 65.27506502274012, 65.24859188459345, 65.2227647518643, 65.19402887924217, 65.16249833495817, 65.1341650669206, 65.13674682900215, 65.10942342394324, 65.09454407398468, 65.08024822794606, 65.04847378763445, 65.04657285478605, 65.05455038989248, 65.0931954726418, 65.12836427763624, 65.16215391380737, 65.19873611326591, 65.23584450098097, 65.25071334407976, 65.27872458548839, 65.3262255821359, 65.37500104950313, 65.43441277305202, 65.4907103113637, 65.54832951483964, 65.60878718092435, 65.67628572284889, 65.75368628273716, 65.81903191870826, 65.88652086307265, 65.94861808412863, 66.02024090435889, 66.11160400614874, 66.1852665941429, 66.27178947280396, 66.36328792485087, 66.45727663368025, 66.56679519706535, 66.66466205208239, 66.75918510886348, 66.86353079086884, 66.96339232848182, 67.0532985116786, 67.13512994259318, 67.22473268994247, 67.34533140798393, 67.45649488218065, 67.53427939660493, 67.61528804771847, 67.69272773212167, 67.75536586027376, 67.80888092457675, 67.8687287314561, 67.91897466355587, 67.9711717355733, 68.01563558908022, 68.05698321303785, 68.10572896938932, 68.1153082254917, 68.12529613821752, 68.14783354456193, 68.17772242516735, 68.20487056535687, 68.21526779808798, 68.21270827659433, 68.23652363829652, 68.27489526032412, 68.30235034815455, 68.33990523646222, 68.39598738405194, 68.45810552585382], "overall_ema_200": [69.22, 69.21552238805971, 69.2106913195218, 69.20560981385492, 69.19928533809518, 69.1917302601042, 69.18260856597381, 69.17706022203377, 69.17743773226229, 69.17786820258804, 69.17913319559712, 69.17884331305386, 69.17905382735184, 69.17170005792546, 69.15994184839387, 69.14402202900688, 69.1322904665292, 69.12092439223538, 69.11355201022309, 69.10545696534524, 69.09336286618758, 69.08148860881258, 69.06828971718261, 69.05626693392706, 69.04685034751984, 69.03683193610172, 69.02482365813056, 69.00915377098498, 68.99712239017916, 68.98809629674454, 68.97886150772221, 68.97051462704836, 68.96314632230161, 68.9508762096419, 68.93962371004349, 68.92574685720724, 68.91504290837932, 68.90335093914172, 68.89257132780698, 68.87951091658502, 68.85951578308666, 68.83653552653854, 68.8128884068715, 68.7939541938678, 68.77555663969997, 68.75739189701639, 68.73776610699633, 68.72385798652871, 68.70869522049361, 68.68890720834939, 68.67070912667427, 68.65935878710538, 68.64662884892522, 68.63372706933391, 68.6213516756092, 68.60919892261808, 68.59239097313929, 68.57694429678965, 68.56438763712009, 68.55280169048208, 68.54043550450714, 68.52650082287026, 68.51489384950838, 68.5030541097123, 68.49068541210323, 68.46211441297783, 68.43184461782383, 68.40804516889025, 68.3834875055182, 68.35987071441852, 68.33977249835466, 68.32176481180387, 68.28144874402473, 68.23765323413394, 68.19200494324704, 68.14601484430926, 68.10147738317185, 68.05847760821493, 68.01075146285956, 67.95547035377638, 67.90427164378856, 67.85407988613892, 67.80647710120222, 67.75437285143902, 67.70457809669833, 67.66970667285058, 67.63667476565804, 67.60441929535298, 67.57313154117037, 67.54593620245227, 67.52348907605972, 67.48339366236759, 67.45579770552811, 67.42738180796067, 67.3991491531551, 67.37020239541226, 67.34054864023403, 67.3116874597342, 67.29067564421446, 67.26231071243124, 67.23711359091452, 67.21216718702482, 67.18289189163153, 67.16117157430187, 67.14215494172176, 67.13118822588373, 67.11983311915853, 67.1085909985699, 67.09850551599706, 67.08901789892248, 67.07435105415708, 67.06331273521025, 67.0576081308798, 67.052756308682, 67.05113684292398, 67.04933448627798, 67.04844558591701, 67.04885906267405, 67.05165648493602, 67.05761015175257, 67.06121602088936, 67.065980040582, 67.0700001396807, 67.07701506366398, 67.08968158044345, 67.09863997267786, 67.11150524658157, 67.1263658908942, 67.14262095665646, 67.16358990236137, 67.1824835351737, 67.20131454477396, 67.22339101696527, 67.24514832027904, 67.26515679470414, 67.28381195097575, 67.3050675534536, 67.3348678763048, 67.36317764867988, 67.383842547698, 67.40589386563136, 67.42762626497831, 67.44615734691882, 67.46281249769575, 67.48144122906197, 67.49804380389718, 67.5154762038584, 67.53129236103395, 67.54660288480476, 67.5640496222694, 67.57187002403786, 67.57981161583848, 67.5909577689147, 67.60408256723397, 67.61667876059484, 67.62516951919588, 67.63039171303473, 67.64222861141249, 67.6578780779656, 67.67098376873213, 67.68679487551093, 67.70752328470982, 67.73013499331968], "overall_macd": [0.0, -0.03589743589743932, -0.06680400321427271, -0.09265041346860414, -0.12221497519529123, -0.15435570047749536, -0.19094053424016977, -0.18950767711132244, -0.13915990953617552, -0.09767308411933584, -0.05733129116745772, -0.0374357976448465, -0.01743293750439534, -0.06218929565642384, -0.1324435444005303, -0.2202787131384838, -0.25427744974926725, -0.27602258584320793, -0.2588027057362581, -0.24874379447598471, -0.2707347466854344, -0.2840811081408674, -0.3028672191598929, -0.3057581355518977, -0.2846036326048704, -0.2703623139699829, -0.2728756704358517, -0.30204852042552943, -0.29354236562625147, -0.2603988840527194, -0.23385742260278164, -0.2040160220639109, -0.17113155130481061, -0.18330318758978592, -0.18357095747016672, -0.2036260939009935, -0.19268779801174674, -0.1906969645029477, -0.18058224349744023, -0.18974498637349768, -0.2513996141382222, -0.3223666345904945, -0.38147336987827885, -0.38753735484873175, -0.3850799373201852, -0.3783673744437408, -0.38195875823633685, -0.3361462098318242, -0.3075905527077083, -0.32000317971635184, -0.31491332133605, -0.25388949130777405, -0.2151512826952171, -0.18474213027575104, -0.15562108914623707, -0.1302342781285688, -0.1471507734494537, -0.14915485641083137, -0.12708791449840362, -0.10157007779210403, -0.08759946410150121, -0.08921679566468299, -0.0719173626083176, -0.060336127448977095, -0.05576010414806376, -0.18242150920691813, -0.2954773506723285, -0.33122791192674583, -0.36344014183346474, -0.3789518303149748, -0.36046153689946436, -0.3267103208400357, -0.47682876614001657, -0.6201200977438219, -0.7436660686841918, -0.8383682844501976, -0.8950339146435056, -0.920455318189326, -0.9712047902757774, -1.0642739801979246, -1.0967438699637313, -1.1056961326581387, -1.0833573512060894, -1.0933955440717895, -1.0744409026523698, -0.9316765436753087, -0.7972409171983941, -0.6792387492498406, -0.5738611105522509, -0.454447164443863, -0.31981290849633126, -0.3539642702639725, -0.2796764281131203, -0.22706143579421223, -0.18404898955238025, -0.15622956312870429, -0.14063053031097184, -0.12281783473797248, -0.046835605047022, -0.04739840964758457, -0.024165297472549696, -0.005687328703260164, -0.027840631477133115, 0.013353682662724964, 0.06541927143142345, 0.16848582364129072, 0.24332730102916855, 0.29919082546665265, 0.34792503036248945, 0.38613074610294973, 0.36938444651383406, 0.3799748448811613, 0.4258223097572227, 0.46327177870844594, 0.5128601457932263, 0.5442714288847981, 0.569858372288337, 0.5937813806838363, 0.624903038193878, 0.6676917665770361, 0.6752590977424546, 0.6830653076556246, 0.6758130184690003, 0.6867599369869595, 0.7333792043501859, 0.7328287248843282, 0.7560825802898989, 0.7827084489946543, 0.8070140902990204, 0.8559485489813596, 0.8695678707526469, 0.87133380238825, 0.8903090046396329, 0.8942319237295777, 0.8748298583586802, 0.8404056777021793, 0.8261940754476456, 0.8758437423371248, 0.8951892791612295, 0.8411131125230042, 0.8019239436466421, 0.7612837236592185, 0.6968358735419002, 0.6248401405606216, 0.5784635390446908, 0.5207785829960727, 0.4776262261717079, 0.4268074141164817, 0.37933618057900276, 0.35616827760142655, 0.2581744131306749, 0.18005187642987153, 0.143117673870222, 0.12930178669249415, 0.11381296583594747, 0.06847200401573161, 0.006641085164957872, 0.011569669140399697, 0.04680921876058619, 0.05473981497284797, 0.08306447223348812, 0.14499331228402923, 0.208612850075383], "overall_signal": [0.0, -0.007179487179487865, -0.019104390386444833, -0.0338135950028767, -0.05149387104135961, -0.07206623692858677, -0.09584109639090338, -0.1145744125349872, -0.11949151193522486, -0.11512782637204708, -0.1035685193311292, -0.09034197499387267, -0.07576016749597721, -0.07304599312806653, -0.08492550338255929, -0.1119961453337442, -0.14045240621684882, -0.16756644214212066, -0.18581369486094815, -0.19839971478395546, -0.21286672116425126, -0.2271095985595745, -0.24226112267963817, -0.2549605252540901, -0.2608891467242462, -0.26278378017339354, -0.2648021582258852, -0.2722514306658141, -0.2765096176579016, -0.2732874709368652, -0.2654014612700485, -0.253124373428821, -0.23672580900401893, -0.22604128472117235, -0.21754721927097123, -0.2147629941969757, -0.21034795495992992, -0.20641775686853348, -0.20125065419431484, -0.19894952063015142, -0.20943953933176557, -0.2320249583835114, -0.2619146406824649, -0.2870391835157183, -0.30664733427661167, -0.3209913423100375, -0.3331848254952974, -0.3337771023626027, -0.32853979243162384, -0.32683246988856945, -0.3244486401780656, -0.3103368104040073, -0.29129970486224926, -0.2699881899449496, -0.24711476978520713, -0.2237386714538795, -0.20842109185299434, -0.19656784476456177, -0.18267185871133013, -0.16645150252748492, -0.1506810948422882, -0.13838823500676717, -0.12509406052707725, -0.11214247391145724, -0.10086599995877854, -0.11717710180840646, -0.15283715158119088, -0.1885153036503019, -0.2235002712869345, -0.25459058309254257, -0.27576477385392695, -0.2859538832511487, -0.32412885982892226, -0.38332710741190223, -0.45539489966636015, -0.5319895766231277, -0.6045984442272033, -0.667769819019628, -0.7284568132708579, -0.7956202466562712, -0.8558449713177632, -0.9058152035858383, -0.9413236331098886, -0.9717380153022689, -0.9922785927722891, -0.9801581829528931, -0.9435747298019934, -0.890707533691563, -0.8273382490637007, -0.7527600321397332, -0.6661706074110528, -0.6037293399816367, -0.5389187576079335, -0.47654729324518924, -0.41804763250662746, -0.36568401863104283, -0.3206733209670286, -0.2811022237212174, -0.23424889998637832, -0.1968788019186196, -0.16233610102940563, -0.13100634656417656, -0.11037320354676787, -0.08562782630486931, -0.05541840675761076, -0.01063756067783047, 0.04015541166356933, 0.091962494424186, 0.1431550016118467, 0.19175015051006733, 0.22727700971082068, 0.2578165767448888, 0.2914177233473556, 0.32578853441957367, 0.36320285669430424, 0.39941657113240303, 0.43350493136358986, 0.4655602212276392, 0.49742878462088697, 0.5314813810121168, 0.5602369243581844, 0.5848026010176725, 0.603004684507938, 0.6197557350037424, 0.6424804288730311, 0.6605500880752906, 0.6796565865182123, 0.7002669590135008, 0.7216163852706047, 0.7484828180127556, 0.7726998285607338, 0.7924266233262371, 0.8120030995889164, 0.8284488644170487, 0.837725063205375, 0.838261186104736, 0.835847763973318, 0.8438469596460794, 0.8541154235491095, 0.8515149613438885, 0.8415967578044392, 0.8255341509753951, 0.7997944954886962, 0.7648036245030814, 0.7275356074114033, 0.6861842025283372, 0.6444726072570114, 0.6009395686289055, 0.556618891018925, 0.5165287683354254, 0.4648578972944753, 0.4078966931215545, 0.35494088927128803, 0.3098130687555293, 0.2706130481716129, 0.23018483934043665, 0.18547608850534092, 0.15069480463235266, 0.12991768745799936, 0.11488211296096909, 0.1085185848154729, 0.11581353030918418, 0.13437339426242395], "overall_upper_bb": [null, 69.63139610306791, 69.45084800899048, 69.345034012425, 69.29305555243832, 69.26890535169339, 69.26985675589535, 69.22062867408994, 69.36185028477365, 69.45141116353406, 69.53973895578424, 69.55898161602356, 69.58268104621382, 69.56318773664447, 69.60978572921442, 69.71587892206702, 69.70564127166547, 69.68670190398288, 69.65020502635515, 69.61679956532825, 69.55416577518342, 69.5423720205043, 69.5367959420782, 69.51761379041807, 69.49894696016779, 69.48856598284584, 69.49050580405088, 69.48811737218107, 69.35020994004422, 69.1896762016929, 68.9740466332229, 68.77062247645752, 68.48985863508193, 68.41917474301312, 68.41406283473084, 68.415945308403, 68.41193053098614, 68.40684801605872, 68.33030278740704, 68.2727248790922, 68.41494170547391, 68.56730280966394, 68.68263296916378, 68.6875541662159, 68.64650581593315, 68.60279991966691, 68.58743299835027, 68.58334696568653, 68.5472260114802, 68.47652802918122, 68.3871777201247, 68.28974738909821, 68.1446002349548, 68.09716941721435, 68.03326714637807, 68.0155648718934, 67.91402097802997, 67.82564309046327, 67.72626220855406, 67.69237231552671, 67.71632796903658, 67.69269925241547, 67.65629320075351, 67.66719656730477, 67.67068749586171, 67.97853102477427, 68.19906546534274, 68.21360907309963, 68.23451259882775, 68.2612030478411, 68.25813683251866, 68.18039014662995, 68.41409953352616, 68.60701574794763, 68.72662738910988, 68.76669055740764, 68.78901179438871, 68.73597445125442, 68.6474985629075, 68.57808663857247, 68.40220131602136, 68.19082337458077, 67.85895753931686, 67.4994366856318, 67.05849090188929, 66.91052505864367, 66.7943810844924, 66.55887658248535, 66.33072491485598, 66.11091591134021, 65.85483879306136, 65.25717728718183, 65.32538942709783, 65.40915722372125, 65.49796606219584, 65.56876036750006, 65.62037689363419, 65.67114647574911, 65.83173756187612, 65.78863901292966, 65.79238825955109, 65.77223522855915, 65.7177876566784, 65.58293783717122, 65.42000704269353, 65.71282442045748, 65.93440467093106, 66.12017326082258, 66.30319587340455, 66.47077805767438, 66.5077429346671, 66.50704732160581, 66.70663139130433, 66.89012360048561, 67.11285915006313, 67.28598183128904, 67.43167093132857, 67.56887312777492, 67.77375347387297, 67.94943591586247, 68.06080221402085, 68.15143085550774, 68.08330737001818, 68.1453695304283, 68.32871567976156, 68.46734759346174, 68.65758783676742, 68.85537586300622, 69.05368371293955, 69.32613781152025, 69.42090121868328, 69.50997250539633, 69.69338138552693, 69.83387750666104, 69.93758333961853, 69.98569394698337, 70.05611475248432, 70.29508240466478, 70.47326016959437, 70.51406243889427, 70.52379435643944, 70.5123285257999, 70.41363799407468, 70.31767031599456, 70.29823404829258, 70.18418355435563, 70.1218225343846, 70.07848068132701, 70.0519751083759, 70.05293163520875, 70.14884780180824, 70.2170701815854, 70.21800656062639, 70.20362643167746, 70.19870899087111, 70.22187392664232, 70.25125545195067, 70.03851456040503, 69.8411829801891, 69.79249952108785, 69.73412800933023, 69.77737184154594, 69.92087746113019], "overall_lower_bb": [null, 68.3586038969321, 68.36248532434286, 68.364965987575, 68.30294444756169, 68.20776131497327, 68.07442895839037, 68.11187132591007, 68.0925941596708, 68.10172883646595, 68.10947922603394, 68.14446838397645, 68.17434972301695, 68.13119797764125, 67.97030760411891, 67.71045857793297, 67.63267637539336, 67.5761536515727, 67.58618444732905, 67.58777043467174, 67.51740422481659, 67.44219797949572, 67.3502740579218, 67.28545620958192, 67.25811303983221, 67.22849401715416, 67.18205419594912, 67.06694262781893, 67.06335005995577, 67.11081379830712, 67.20194336677712, 67.3043675235425, 67.48813136491808, 67.48781525698689, 67.47592716526917, 67.472544691597, 67.46505946901387, 67.44514198394128, 67.46568721259298, 67.45126512090782, 67.2070482945261, 66.91968719033605, 66.67485703083624, 66.57493583378408, 66.49949418406686, 66.43420008033307, 66.34506700164974, 66.33815303431345, 66.3142739885198, 66.24797197081875, 66.2173222798753, 66.25375261090178, 66.31389976504519, 66.32333058278566, 66.34423285362193, 66.3474351281066, 66.35597902197001, 66.37435690953671, 66.42323779144593, 66.4391276844733, 66.45917203096342, 66.54180074758453, 66.66820679924649, 66.69880343269524, 66.72681250413827, 66.28589897522573, 65.92886453465728, 65.78432092690039, 65.63741740117224, 65.53972695215893, 65.49079316748134, 65.46853985337006, 64.92383046647385, 64.38391425205236, 63.89030261089012, 63.46723944259234, 63.11991820561129, 62.846955548745555, 62.53013143709253, 62.10504336142753, 61.830928683978655, 61.614306625419246, 61.51717246068315, 61.40119331436821, 61.39113909811072, 61.39717494135634, 61.40631891550762, 61.477323417514626, 61.557475085144034, 61.660284088659786, 61.81136120693864, 62.105412712818165, 62.08120057290217, 62.06943277627873, 62.07462393780414, 62.09582963249995, 62.11621310636581, 62.1314435242509, 62.164652438123866, 62.40625098707032, 62.594501740448905, 62.80165477144082, 62.97610234332158, 63.35395216282879, 63.76688295730648, 63.658065579542495, 63.60048532906893, 63.574216739177416, 63.55469412659545, 63.5176119423256, 63.51314706533287, 63.76095267839419, 63.73936860869567, 63.7528763995144, 63.76014084993686, 63.82501816871098, 63.93632906867143, 64.06412687222506, 64.072246526127, 64.21756408413754, 64.37519778597915, 64.56556914449227, 64.95369262998183, 65.16913046957171, 65.29578432023845, 65.35215240653827, 65.40207216323259, 65.4657841369938, 65.53397628706045, 65.57202218847976, 65.82199878131674, 66.04392749460366, 66.15351861447304, 66.29702249333896, 66.42991666038148, 66.60880605301661, 66.78438524751567, 66.86641759533521, 66.97323983040565, 67.11143756110575, 67.31970564356057, 67.53617147420009, 67.8168620059253, 68.04732968400545, 68.16526595170743, 68.39531644564437, 68.54351746561538, 68.63685931867299, 68.6943648916241, 68.69840836479125, 68.53125219819174, 68.3925298184146, 68.3195934393736, 68.28397356832252, 68.2502910091289, 68.16012607335769, 68.00374454804933, 68.06848543959497, 68.1693170198109, 68.17150047891215, 68.19587199066977, 68.17062815845406, 68.0961225388698]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7359_AVY.json b/7359_AVY.json
new file mode 100644
index 0000000000000000000000000000000000000000..a2110d4cfb2f4da9bf2d5049fa80b5566cb82b08
--- /dev/null
+++ b/7359_AVY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668540.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760340.0, 1648764000.0, 1648767600.0, 1648834320.0, 1648837860.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649105940.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649888940.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313740.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0], "input_window": [[172.82, 171.77, 173.65, 172.2, 173.38, 171.89, 173.385, 178.16, 179.415, 178.355, 177.23, 177.94, 179.445, 178.21, 177.655, 176.285, 177.14, 176.27, 176.755, 176.27, 176.83, 176.205, 176.5, 175.585, 175.81, 176.12, 176.52, 172.27, 172.59, 172.36, 171.68, 173.785, 174.24, 173.93, 173.405, 174.12, 174.29, 174.035, 174.26, 174.25, 174.01, 176.28, 174.105, 174.75, 175.62, 175.61, 171.92, 171.9, 173.37, 173.915, 173.66, 174.79, 173.2, 171.12, 171.65, 172.005, 172.555, 173.42, 174.24, 173.3, 176.33, 176.31, 176.42, 175.66, 176.83, 176, 176.325, 175.61, 176.24, 176.49, 176.23, 175.99, 176.82, 176.69, 176.49, 175.15, 173.83, 173.005, 172.38, 169.345, 169.68, 168.34, 168.935, 171.645, 172.11, 170.095, 170.31, 169.46, 168.66, 168.42, 167.535, 165.59, 165.51, 164.61, 164.23, 164.25, 164.67, 164.05, 166.18, 167.385, 168.665, 169.18, 169.5, 169.05, 170.6, 171.69, 172.48, 171.76, 172.14, 171.47, 171.39, 174.52, 174.53, 172.665, 172.67, 173, 172.35, 171.73, 171.25, 169.47, 170.32, 169.72, 168.905, 168.29, 164.81, 164.46, 163.23, 165.565, 164.96, 166.91], [173.16, 171.78, 173.65, 172.34, 173.43, 171.96, 173.385, 178.715, 179.44, 178.39, 177.27, 177.97, 179.445, 178.21, 177.89, 176.45, 177.21, 176.27, 176.8, 176.27, 176.83, 176.205, 176.785, 175.585, 175.94, 176.25, 176.52, 172.3, 172.59, 172.36, 171.81, 173.785, 174.28, 173.96, 173.405, 174.135, 174.29, 174.07, 174.29, 174.72, 174.175, 176.28, 174.105, 174.75, 175.7, 175.61, 171.92, 171.9, 173.42, 173.915, 173.86, 174.98, 173.21, 171.49, 171.78, 172.005, 172.555, 173.42, 174.33, 173.54, 176.33, 176.31, 176.42, 175.72, 176.855, 176, 176.325, 175.74, 176.24, 176.63, 176.23, 176.13, 176.82, 176.76, 176.49, 175.15, 173.86, 173.005, 173.0233, 169.53, 169.71, 168.66, 168.935, 171.72, 172.11, 170.095, 170.57, 169.46, 168.66, 168.54, 167.535, 165.59, 165.52, 164.645, 164.23, 164.32, 164.83, 164.05, 166.235, 167.385, 168.72, 169.18, 169.5, 169.15, 171.37, 171.715, 172.48, 171.85, 172.16, 171.48, 171.4, 174.83, 174.53, 172.665, 172.67, 173.03, 172.35, 172.9, 171.29, 169.62, 170.32, 169.72, 168.94, 168.46, 165.01, 164.495, 163.23, 165.565, 165.04, 166.95], [172.7, 171.765, 173.5, 172.155, 173.34, 171.89, 173.29, 178.11, 179.33, 178.35, 177.13, 177.84, 179.25, 177.613, 177.6, 176.25, 177.11, 176.19, 176.755, 176.17, 176.27, 176.06, 176.5, 175.585, 175.81, 176.12, 176.52, 172.27, 172.59, 172.2, 171.6097, 173.785, 174.15, 173.81, 173.405, 173.83, 174.17, 174.03, 174.25, 173.6, 174, 176.28, 174.015, 174.75, 175.45, 175.57, 171.89, 171.88, 173.32, 173.915, 173.38, 174.79, 173.2, 171.04, 171.56, 172.005, 172.51, 173.42, 174.24, 173.3, 176.18, 176.31, 176.42, 175.65, 176.78, 176, 176.325, 175.61, 176.155, 176.45, 176.23, 175.92, 176.82, 176.69, 176.365, 175.15, 173.77, 173, 172.11, 169.29, 169.68, 168.34, 168.93, 171.62, 171.93, 169.76, 170.3, 169.46, 168.65, 168.42, 167.42, 165.59, 165.45, 164.61, 164.2, 164.25, 164.67, 163.93, 166.01, 167.33, 168.665, 169.18, 169.45, 168.99, 170.6, 171.54, 172.48, 171.75, 172.105, 171.46, 171.39, 174.52, 174.53, 172.665, 172.53, 172.78, 172.28, 171.17, 171.06, 169.43, 170.22, 169.385, 168.83, 168.25, 164.645, 164.37, 163.14, 165.55, 164.96, 166.79], [172.7, 171.77, 173.5, 172.34, 173.43, 171.96, 173.36, 178.64, 179.44, 178.355, 177.195, 177.91, 179.25, 177.613, 177.89, 176.4, 177.21, 176.19, 176.79, 176.27, 176.465, 176.065, 176.69, 175.585, 175.94, 176.16, 176.52, 172.28, 172.59, 172.36, 171.6097, 173.785, 174.2, 173.81, 173.405, 174.135, 174.19, 174.07, 174.29, 174.29, 174.175, 176.28, 174.015, 174.75, 175.48, 175.57, 171.89, 171.88, 173.32, 173.915, 173.625, 174.98, 173.21, 171.48, 171.56, 172.005, 172.51, 173.42, 174.29, 173.37, 176.18, 176.31, 176.42, 175.71, 176.79, 176, 176.325, 175.74, 176.155, 176.555, 176.23, 176.13, 176.82, 176.76, 176.47, 175.15, 173.8, 173, 172.385, 169.29, 169.71, 168.54, 168.93, 171.64, 172.09, 169.76, 170.57, 169.46, 168.65, 168.54, 167.485, 165.59, 165.52, 164.645, 164.2, 164.32, 164.83, 163.93, 166.155, 167.33, 168.72, 169.18, 169.45, 169.15, 171.37, 171.7, 172.48, 171.82, 172.14, 171.47, 171.4, 174.74, 174.53, 172.665, 172.56, 172.78, 172.28, 171.935, 171.2, 169.62, 170.22, 169.405, 168.83, 168.42, 165.01, 164.37, 163.14, 165.555, 165, 166.9], [4622, 593, 1450, 4454, 1266, 1528, 4418, 4581, 1119, 907, 1246, 2697, 2946, 4193, 2790, 7858, 1250, 668, 1135, 2710, 1595, 1079, 1197, 300, 688, 1742, 3574, 2151, 137, 840, 6599, 500, 2348, 1750, 171, 4787, 1039, 2157, 1052, 6978, 775, 239, 513, 225, 10572, 877, 2321, 810, 698, 262, 2882, 812, 7051, 1855, 1090, 117, 486, 241, 2357, 2920, 785, 126, 447, 1356, 1979, 12987, 311, 614, 472, 2437, 607, 2507, 884, 1397, 379, 734, 2002, 1023, 5276, 2851, 1205, 8487, 1095, 1821, 4199, 1845, 1672, 406, 669, 570, 1538, 2056, 831, 341, 441, 655, 519, 1369, 3050, 875, 863, 142, 930, 1030, 3741, 5112, 742, 1178, 1093, 946, 620, 4992, 231, 108, 1517, 1190, 759, 8066, 2557, 793, 1206, 1698, 1689, 3900, 3175, 1320, 1118, 1546, 1386, 3989]], "output_timestamps": [1650994500.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651265940.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519740.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0], "output_window": [[175.99, 175.13, 174.25, 175.24, 174.325, 175.68, 174.91, 180.69, 179.615, 180.56, 182.04, 182.96, 181.425, 181.86, 179.22, 181.115, 182.54, 182.51, 182.96, 183.67, 185.28, 183.59, 183.5, 183.24, 182.96, 182.45, 181.46, 180.88, 179.37, 178.58, 177.85, 176.51, 178.6], [176.27, 175.26, 174.71, 175.74, 174.325, 175.68, 174.94, 181.14, 180.275, 180.64, 182.05, 183, 181.5575, 182.185, 179.4, 181.36, 182.54, 182.51, 183.09, 183.76, 185.28, 183.59, 183.5, 183.26, 183, 182.5, 181.69, 181.03, 179.37, 178.58, 177.92, 176.51, 179.08], [174.39, 174.88, 174.2, 175.15, 174.15, 175.48, 174.8, 180.69, 179.615, 180.42, 181.84, 182.925, 181.35, 181.86, 179.22, 181.115, 182.42, 182.46, 182.96, 183.6, 185.05, 183.41, 183.42, 183.222, 182.8, 182.31, 181.46, 180.8175, 179.05, 178.515, 177.73, 176.51, 178.6], [175.19, 175.25, 174.24, 175.74, 174.315, 175.48, 174.8, 180.92, 180.25, 180.6, 182, 182.97, 181.555, 182.185, 179.35, 181.36, 182.42, 182.46, 183.09, 183.6, 185.22, 183.41, 183.425, 183.235, 183, 182.32, 181.69, 180.93, 179.185, 178.515, 177.92, 176.51, 179.08], [1211, 2832, 1654, 5266, 471, 1195, 2018, 1907, 5271, 2748, 2165, 1462, 3297, 7267, 925, 1165, 459, 1519, 1165, 1112, 1383, 971, 1186, 712, 1702, 2260, 4534, 1974, 901, 648, 1239, 403, 1687]], "text": {"content": "Analyst Ratings for Avery Dennison\nBy Benzinga Insights\nPublished on: 2022-04-25T20:04:04Z\n\nWithin the last quarter, Avery Dennison (NYSE:AVY) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n2\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Avery Dennison has an average price target of $207.25 with a high of $227.00 and a low of $185.00. \nBelow is a summary of how these 4 analysts rated Avery Dennison over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Avery Dennison AVY has observed the following analyst ratings:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Avery Dennison has an average price target of $207.25 with a high of $227.00 and a low of $185.00.\nBelow is a summary of how these 4 analysts rated Avery Dennison over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 6.36% from the previous average price target of $221.33.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1650917044000, "published_utc": "2022-04-25T20:04:04Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26799622/analyst-ratings-for-avery-dennison", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.06443944590440277, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.783903882710891, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.6942675159235807, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [172.7, 172.235, 172.65666666666667, 172.5775, 172.748, 172.61666666666667, 172.72285714285712, 173.4625, 174.12666666666667, 174.5495, 174.999, 175.613, 176.188, 176.7153, 177.1613, 177.6053, 177.9903, 177.7453, 177.4803, 177.27179999999998, 177.19879999999998, 177.0143, 176.75830000000002, 176.5555, 176.3605, 176.3365, 176.26749999999998, 175.8765, 175.4565, 175.0655, 174.57997, 174.35197, 174.10297, 173.92547, 173.67197, 173.46947, 173.23647, 173.41546999999997, 173.58547, 173.77847000000003, 174.03500000000003, 174.2845, 174.266, 174.35999999999999, 174.5675, 174.711, 174.481, 174.262, 174.16500000000002, 174.1275, 174.0725, 173.9425, 173.86200000000002, 173.535, 173.143, 172.7865, 172.8485, 173.0025, 173.09949999999998, 173.045, 173.3005, 173.4335, 173.75449999999998, 174.1775, 174.70049999999998, 175.1, 175.4815, 175.7135, 175.9, 176.2185, 176.2235, 176.2055, 176.2455, 176.35049999999998, 176.3185, 176.2335, 175.981, 175.707, 175.32999999999998, 174.6035, 173.95149999999998, 173.1925, 172.4035, 171.8915, 171.45350000000002, 170.9145, 170.5915, 170.2375, 169.864, 169.78900000000002, 169.5665, 169.2715, 168.9305, 168.231, 167.442, 166.898, 166.324, 165.77100000000002, 165.5215, 165.40050000000002, 165.524, 165.88299999999998, 166.276, 166.7265, 167.4435, 168.1815, 168.94650000000001, 169.7355, 170.334, 170.748, 171.01600000000002, 171.572, 172.07999999999998, 172.4315, 172.5505, 172.6585, 172.6385, 172.65, 172.556, 172.371, 172.253, 171.71949999999998, 171.1495, 170.725, 169.97, 169.12900000000002, 168.21499999999997, 167.577, 166.957, 166.685], "in_sma_50": [172.7, 172.235, 172.65666666666667, 172.5775, 172.748, 172.61666666666667, 172.72285714285712, 173.4625, 174.12666666666667, 174.5495, 174.79, 175.04999999999998, 175.37307692307692, 175.53307142857145, 175.6902, 175.7345625, 175.82135294117649, 175.8418333333333, 175.89173684210527, 175.91065, 175.9370476190476, 175.94286363636363, 175.97534782608696, 175.95908333333333, 175.95832, 175.96607692307694, 175.9865925925926, 175.85421428571428, 175.7416551724138, 175.62893333333335, 175.4992806451613, 175.445709375, 175.4079606060606, 175.3609617647059, 175.30507714285716, 175.27257500000002, 175.24331621621621, 175.2124394736842, 175.18878717948718, 175.1663175, 175.14213902439025, 175.16923095238093, 175.14238837209302, 175.13347045454546, 175.1411711111111, 175.15049347826087, 175.08112127659575, 175.01443125, 174.97985102040815, 174.958554, 174.97705399999998, 175.041254, 175.03545400000002, 175.018254, 174.980854, 174.981754, 174.964754, 174.86035399999997, 174.75735400000002, 174.65765399999998, 174.637354, 174.605354, 174.548754, 174.510694, 174.48869400000004, 174.480694, 174.462994, 174.453994, 174.44129400000003, 174.44699400000002, 174.442294, 174.44359399999996, 174.446194, 174.46969399999998, 174.480294, 174.460094, 174.40569399999995, 174.42009399999998, 174.41599399999998, 174.354594, 174.3166, 174.2117, 174.1063, 174.0629, 174.0366, 173.9491, 173.87669999999997, 173.78449999999998, 173.67170000000002, 173.55669999999998, 173.4229, 173.2091, 173.0392, 172.8371, 172.6115, 172.3865, 172.2453, 172.08630000000002, 171.94300000000004, 171.81130000000002, 171.7132, 171.59720000000002, 171.52199999999996, 171.4754, 171.4716, 171.4655, 171.46490000000003, 171.43290000000002, 171.38989999999998, 171.35190000000003, 171.2563, 171.2249, 171.1871, 171.12619999999998, 171.0416, 170.97719999999998, 170.8963, 170.8202, 170.7211, 170.58239999999998, 170.46220000000002, 170.3277, 170.16789999999997, 170.0011, 169.7719, 169.55630000000002, 169.34310000000002, 169.19420000000002, 169.0465, 168.99869999999999], "in_sma_200": [172.7, 172.235, 172.65666666666667, 172.5775, 172.748, 172.61666666666667, 172.72285714285712, 173.4625, 174.12666666666667, 174.5495, 174.79, 175.04999999999998, 175.37307692307692, 175.53307142857145, 175.6902, 175.7345625, 175.82135294117649, 175.8418333333333, 175.89173684210527, 175.91065, 175.9370476190476, 175.94286363636363, 175.97534782608696, 175.95908333333333, 175.95832, 175.96607692307694, 175.9865925925926, 175.85421428571428, 175.7416551724138, 175.62893333333335, 175.4992806451613, 175.445709375, 175.4079606060606, 175.3609617647059, 175.30507714285716, 175.27257500000002, 175.24331621621621, 175.2124394736842, 175.18878717948718, 175.1663175, 175.14213902439025, 175.16923095238093, 175.14238837209302, 175.13347045454546, 175.1411711111111, 175.15049347826087, 175.08112127659575, 175.01443125, 174.97985102040815, 174.958554, 174.93240588235295, 174.93332115384615, 174.90080566037736, 174.8374574074074, 174.77786727272726, 174.7283517857143, 174.6894333333333, 174.66754655172412, 174.66114745762712, 174.63962833333332, 174.66488032786884, 174.69141451612904, 174.7188523809524, 174.7343390625, 174.76596461538463, 174.78466212121214, 174.80765223880596, 174.82136323529411, 174.8406913043478, 174.86518142857145, 174.8844042253521, 174.90170416666666, 174.92798219178084, 174.95273918918917, 174.97296933333334, 174.97529868421051, 174.96003506493506, 174.9349064102564, 174.90262911392404, 174.83247125, 174.7692308641975, 174.69326463414635, 174.6238277108434, 174.58830595238095, 174.55891411764705, 174.50311279069768, 174.45790459770114, 174.4011102272727, 174.33649101123595, 174.27208555555555, 174.1975021978022, 174.10394239130434, 174.01164193548385, 173.91199680851062, 173.80976526315789, 173.71091354166666, 173.6193577319588, 173.52048673469386, 173.4460878787879, 173.38492699999998, 173.3387396039604, 173.29796764705884, 173.2606087378641, 173.22108365384614, 173.2034542857143, 173.18927075471697, 173.18264205607474, 173.170025, 173.16057522935782, 173.14520636363636, 173.12948378378377, 173.14386339285716, 173.1561300884956, 173.15182192982456, 173.1466756521739, 173.14351465517242, 173.1361341880342, 173.12595508474578, 173.10977058823528, 173.08068916666667, 173.057047107438, 173.02711229508196, 172.9929894308943, 172.956110483871, 172.8925416, 172.82490238095238, 172.74864330708664, 172.69244296875, 172.63281162790696, 172.58871307692309], "in_ema_10": [172.7, 172.53090909090906, 172.70710743801652, 172.64036063110441, 172.78393142544905, 172.63412571173106, 172.76610285505268, 173.834084154134, 174.85334158065507, 175.49000674780868, 175.80000552093438, 176.18364088076447, 176.74116072062546, 176.899676953239, 177.07973568901372, 176.9561473819203, 177.0023024033893, 176.85461105731852, 176.84286359235148, 176.73870657556031, 176.68894174364024, 176.57549779025112, 176.5963163738418, 176.41244066950694, 176.32654236596022, 176.29626193578562, 176.3369415838246, 175.599315841311, 175.05216750652718, 174.5626825053404, 174.0257765952785, 173.98199903250057, 174.0216355720459, 173.98315637712847, 173.87803703583236, 173.92475757477192, 173.97298347026793, 173.99062283931013, 174.04505505034464, 174.0895904957365, 174.1051194965117, 174.50055231532775, 174.41227007617724, 174.47367551687228, 174.65664360471368, 174.8227084038566, 174.2894886940645, 173.85139984059822, 173.75478168776215, 173.7839122899872, 173.75501914635313, 173.97774293792529, 173.83815331284796, 173.4093981650574, 173.07314395322877, 172.87893596173262, 172.81185669596306, 172.92242820578795, 173.1710776229174, 173.20724532784152, 173.74774617732487, 174.21361050872034, 174.61477223440755, 174.81390455542433, 175.17319463625626, 175.32352288420967, 175.50560963253517, 175.54822606298333, 175.65854859698635, 175.82153976117064, 175.8958052591396, 175.9383861211142, 176.0986795536389, 176.21891963479544, 176.26457061028717, 176.06192140841677, 175.6506629705228, 175.16872424860958, 174.6625925670442, 173.68575755485432, 172.9628925448808, 172.15873026399336, 171.57168839781275, 171.58410868911952, 171.6760889274614, 171.3277091224684, 171.18994382747414, 170.87540858611519, 170.47078884318515, 170.1197363262424, 169.6406933578347, 168.90420365641017, 168.28889390069924, 167.62636773693572, 167.00339178476557, 166.51550236935364, 166.2090473931075, 165.79467513981524, 165.8601887507579, 166.12742715971103, 166.59880403976356, 167.06811239617016, 167.50118286959378, 167.8009678023949, 168.449882747414, 169.04081315697508, 169.66611985570688, 170.05773442739653, 170.43632816786987, 170.62426850098444, 170.76531059171452, 171.48798139322096, 172.0410756853626, 172.15451646984215, 172.22824074805266, 172.32856061204308, 172.3197314098534, 172.2497802444255, 172.05891110907538, 171.61547272560713, 171.36175041186036, 171.00597760970393, 170.61034531703046, 170.212100713934, 169.26626422049145, 168.37603436222025, 167.42402811454383, 167.08420482099038, 166.7052584899012, 166.7406660371919], "in_ema_50": [172.7, 172.6635294117647, 172.6963321799308, 172.68235836895312, 172.71167764860203, 172.68220009375491, 172.70878048223514, 172.94137732606904, 173.19622527406634, 173.39853016527942, 173.54741133526846, 173.7184932436893, 173.9354150772701, 174.07963409384777, 174.2290602078145, 174.3141951016257, 174.42775607803253, 174.49686368281556, 174.58679059721496, 174.6527988090889, 174.72386552245794, 174.77645903138117, 174.85149985367997, 174.88026456530037, 174.92182281764153, 174.97037878557717, 175.03114824496632, 174.92326007849704, 174.83175968326188, 174.7348279309771, 174.6122738944682, 174.57983178095964, 174.56493641700044, 174.53533106731416, 174.49100435879205, 174.47704340354534, 174.46578679948476, 174.45026574852457, 174.4439808172099, 174.43794235378994, 174.42763088893545, 174.50027281485956, 174.48124250839447, 174.49178201786918, 174.53053566422724, 174.57129897151245, 174.46614999223746, 174.36473234548308, 174.3237624495818, 174.3077325495982, 174.28095872412376, 174.30837210749146, 174.2652986915114, 174.15607129184428, 174.05426457451705, 173.97390125786933, 173.91649336540385, 173.89702303734882, 173.91243389862927, 173.891161981036, 173.98092033472085, 174.07225679218277, 174.16432515327364, 174.22493985314526, 174.32553044713958, 174.3911959198008, 174.46703137392626, 174.51695171220368, 174.5811888999604, 174.65859325682473, 174.72021705067473, 174.77550265653062, 174.8556790229412, 174.9303582769435, 174.99073638373002, 174.99698201574063, 174.9500415445351, 174.87356932710236, 174.77597837309835, 174.56084196631016, 174.37061286959212, 174.14196138451007, 173.93757074198027, 173.84746992856927, 173.77854953921363, 173.62095936120525, 173.50131389605994, 173.34283099817526, 173.15879841001154, 172.97766906059934, 172.76227027390917, 172.48100477297157, 172.20802419363937, 171.91143500957511, 171.60902579351335, 171.32318164474813, 171.06854707044428, 170.78860404807392, 170.60689408540435, 170.47838843499633, 170.4094320257808, 170.36121900516196, 170.32548492652816, 170.27938747842902, 170.32215659692199, 170.37618967155248, 170.45869203737394, 170.5120766633593, 170.57591679420796, 170.6109788807096, 170.64192088538766, 170.80262987027442, 170.94880124791072, 171.01610315975736, 171.07664813388453, 171.14344624628123, 171.18801698172118, 171.2173104334184, 171.21663159289218, 171.15401858924938, 171.11739040927884, 171.0502378442091, 170.96316969345582, 170.86343754861443, 170.63389097808053, 170.38824819462639, 170.10400316738614, 169.92561088631217, 169.73244967508424, 169.6213732172378], "in_ema_200": [172.7, 172.6907462686567, 172.6987985445905, 172.69522840981844, 172.70253956991976, 172.69515111648772, 172.701766528264, 172.76085342848026, 172.82731259834614, 172.88231446303922, 172.92522675693934, 172.97482649070113, 173.0372660281071, 173.08279571936973, 173.13062859778398, 173.1631596565125, 173.2034267246069, 173.23314387162577, 173.26853547489318, 173.29840079355097, 173.3299092433664, 173.35712407676573, 173.39028702127553, 173.41212496136237, 173.43727794682147, 173.46436970854464, 173.49477399005167, 173.48268668666807, 173.47380423207437, 173.4627216028995, 173.44428357700002, 173.4476737901642, 173.4551596230979, 173.45869037311684, 173.4581561405485, 173.46489090531918, 173.47210592118665, 173.47805511600072, 173.48613416957286, 173.49413283455226, 173.5009076322184, 173.52856029259434, 173.53340048868793, 173.5455059564622, 173.56475465341282, 173.58470734342862, 173.56784458379252, 173.55105011032197, 173.5487511042491, 173.55239537186853, 173.5531178059793, 173.56731563875562, 173.5637602592655, 173.5430263263375, 173.5232947211003, 173.50818731094012, 173.49825509889098, 173.4974764411906, 173.50536224774592, 173.50401535970866, 173.5306420725474, 173.55829737530814, 173.58677202829014, 173.60789867477482, 173.6395613745283, 173.66304832602555, 173.68953540735865, 173.70993804012124, 173.7342670148464, 173.76233400972356, 173.78688790017407, 173.81020244843106, 173.84015068277503, 173.8692039098121, 173.89508247787367, 173.90756921938737, 173.90649887889595, 173.8974789895537, 173.88242944736908, 173.83673363197238, 173.7956716057836, 173.74337636592506, 173.6954820737268, 173.67502951577927, 173.65925807781133, 173.62045948997243, 173.59010665922645, 173.54901107057742, 173.50026469176572, 173.45090882418597, 173.3915465473284, 173.31391921849928, 173.23636778348933, 173.15088153688745, 173.061818039008, 172.97483477493827, 172.89379164284935, 172.80459968620409, 172.7384345151971, 172.6846192463892, 172.64517029866394, 172.61069099220958, 172.57924133059555, 172.545119526311, 172.53342679470592, 172.5251339907785, 172.5246848963429, 172.51767310632954, 172.51391516497304, 172.5035279494012, 172.49254757179523, 172.51491028252366, 172.53496092647867, 172.53625484760823, 172.53649111778128, 172.53891409173372, 172.53633783211447, 172.5303543710984, 172.51711701417207, 172.4882899792052, 172.46571992966088, 172.43526500498763, 172.39939172135593, 172.35979578382998, 172.28666348747345, 172.20789071645382, 172.1176629481309, 172.05236281929382, 171.98219005492274, 171.93162099964988], "in_macd": [0.0, -0.0741880341880119, 0.006538583290733868, -0.02282419313806372, 0.0413824543110195, -0.026049744460323154, 0.0330965356414481, 0.5002556264830957, 0.9243802061854467, 1.159584589642435, 1.238111276514502, 1.3425625408557096, 1.5159923058996583, 1.5040071667642678, 1.499574283774848, 1.360151662814161, 1.3000324963884111, 1.1567478788595338, 1.079168786734499, 0.9646077454771387, 0.879414818617704, 0.7707375702962906, 0.726665793744786, 0.5957073842671718, 0.5146350419782664, 0.462801895831916, 0.4456357340838508, 0.08887437392129982, -0.16692298089461133, -0.38377933602509984, -0.609160476528757, -0.6052709373047946, -0.5622204899093219, -0.5531955469081993, -0.5721281921704815, -0.5222078636190588, -0.4727579439434919, -0.43820022403878056, -0.38858149506455675, -0.34527814336036045, -0.3165900114740623, -0.12258546356912348, -0.1498743737453765, -0.11091412532229583, -0.02089211729483509, 0.05705551996081226, -0.1760858527871676, -0.35753751687420277, -0.3807542050691666, -0.34714045131801186, -0.3399827758569245, -0.2224092947878944, -0.2689553219299512, -0.44036368710470697, -0.5632578343258956, -0.6176249544071766, -0.6128969151044146, -0.5296154379856262, -0.38892920448250834, -0.34766301920817, -0.0872104464808956, 0.1282120586072324, 0.3043041972534013, 0.3821620928051743, 0.5249605911114941, 0.5678373565524737, 0.6208851088888707, 0.6087044577690506, 0.6253298227576067, 0.6631379597399985, 0.6592766658117739, 0.6407611031522435, 0.6739952224001513, 0.6875661679943619, 0.667229260206426, 0.5383928878916038, 0.32362487097375947, 0.08785363411823255, -0.14692843047365045, -0.5760946813023224, -0.8722665908541103, -1.187703083057329, -1.3901937469423729, -1.3168152785110863, -1.208421147648835, -1.295594735746505, -1.2845131339911688, -1.349739649607443, -1.4500767812201047, -1.520938331273129, -1.6432835533229309, -1.871579285090462, -2.0346989691238093, -2.2091124085331444, -2.3560846199389402, -2.434811171667832, -2.428060621920764, -2.4668963949460476, -2.291717625721475, -2.034620668343564, -1.6991216770264543, -1.3802079752591965, -1.0930794855525505, -0.8795961447789296, -0.525219212323492, -0.2152632770684022, 0.09225505712942095, 0.27948731261625426, 0.4485212756031842, 0.5223966451729609, 0.5687389245205452, 0.8650043693139651, 1.0705114343878677, 1.0705467539256972, 1.049998394544474, 1.039483316458984, 0.9795130038112916, 0.8938438072489987, 0.7579053335064714, 0.5167238474289491, 0.36973865067383826, 0.18535151759590462, -0.007092549830929329, -0.19049354226129367, -0.604035703940184, -0.9722065063502896, -1.347699795915446, -1.433881720265191, -1.5293361428153673, -1.435127087630292], "in_signal": [0.0, -0.01483760683760238, -0.010562368811935131, -0.013014733677160849, -0.002135296079524779, -0.0069181857556844546, 0.0010847585237420557, 0.1009189321156128, 0.2656111869295796, 0.4444058674721507, 0.603146949280621, 0.7510300675956387, 0.9040225152564427, 1.0240194455580078, 1.119130413201376, 1.167334663123933, 1.1938742297768286, 1.1864489595933696, 1.1649929250215956, 1.1249158891127042, 1.0758156750137042, 1.0148000540702216, 0.9571732020051346, 0.884880038457542, 0.810831039161687, 0.7412252104957329, 0.6821073152133564, 0.5634607269549452, 0.4173839853850339, 0.25715132110300715, 0.0838889615766543, -0.053943018199635484, -0.15559851254157278, -0.23511791941489807, -0.30251997396601477, -0.3464575518966236, -0.3717176303059973, -0.385014149052554, -0.3857276182549546, -0.3776377232760358, -0.3654281809156411, -0.3168596374463376, -0.2834625847061454, -0.2489528928293755, -0.2033407377224674, -0.1512614861858115, -0.1562263595060827, -0.19648859097970672, -0.23334171379759872, -0.2561014613016814, -0.27287772421273004, -0.2627840383277629, -0.2640182950482006, -0.2992873734595019, -0.35208146563278064, -0.40519016338765984, -0.44673151373101083, -0.4633082985819339, -0.4484324797620488, -0.4282785876512731, -0.3600649594171976, -0.2624095558123116, -0.14906680519916904, -0.042821025598300366, 0.07073529774365853, 0.17015570950542158, 0.26030158938211145, 0.3299821630594993, 0.3890516949991208, 0.44386894794729637, 0.4869504915201919, 0.5177126138466023, 0.5489691355573121, 0.5766885420447221, 0.5947966856770629, 0.583515926119971, 0.5315377150907288, 0.4428008988962296, 0.3248550330222536, 0.14466509015733842, -0.05872124604495134, -0.2845176134474269, -0.5056528401464161, -0.6678853278193502, -0.7759924917852471, -0.8799129405774988, -0.9608329792602328, -1.0386143133296748, -1.1209068069077608, -1.2009131117808345, -1.289387200089254, -1.4058256170894956, -1.5316002874963583, -1.6671027117037158, -1.804899093350761, -1.9308815090141753, -2.030317331595493, -2.117633144265604, -2.1524500405567784, -2.1288841661141356, -2.0429316682965992, -1.9103869296891187, -1.7469254408618051, -1.57345958164523, -1.3638115077808826, -1.1341018616383867, -0.8888304778848252, -0.6551669197846093, -0.43442928070705056, -0.2430640955310483, -0.0807034915207296, 0.10843808064620934, 0.30085275139454104, 0.4547915519007723, 0.5738329204295127, 0.6669629996354071, 0.7294730004705839, 0.7623471618262669, 0.7614587961623078, 0.7125118064156362, 0.6439571752672766, 0.5522360437330023, 0.440370325020216, 0.31419755156391405, 0.13055090046309445, -0.09000058089958236, -0.3415404239027551, -0.5600086831752422, -0.7538741751032673, -0.8901247576086724], "in_upper_bb": [null, 173.550218613007, 174.38829403227777, 174.0263961315429, 174.2162915241872, 174.07908475554095, 174.17129143710795, 177.85619353245568, 179.8513238616435, 180.57294761005778, 180.7228492311873, 180.98663357314715, 181.51590544971612, 181.55513105397105, 181.61946587602307, 181.4737611882607, 181.42420640799037, 181.28017690684257, 181.19473225736533, 181.0749780614535, 181.0401148474258, 180.81659739850292, 180.77809820679158, 180.50727240981607, 180.34751599194624, 179.78191434398784, 179.38600526303517, 179.83379222956745, 179.7758914265713, 179.82451227282914, 180.03556052439032, 179.81646383624414, 179.251711536803, 178.98196158398756, 178.62432204485694, 178.47014946098096, 178.16009159845353, 177.99717180267496, 177.71842070563756, 177.5122194413025, 177.24491114099337, 177.284178136961, 176.93340975765798, 176.82669489794768, 176.74611252068505, 176.63201274445612, 176.31052030379328, 176.35053582538862, 176.33122801325553, 176.303182119863, 176.13877398067785, 176.23427964809906, 176.2221634492517, 176.39548628307168, 176.5188713477543, 176.53287770994172, 176.49383479715186, 176.4566632599816, 176.4566632599816, 176.39548453706036, 176.71846844171918, 176.72539569888102, 177.08143012915522, 177.21462660500643, 177.45976352977118, 177.5283496829717, 177.763973537874, 177.85354061777684, 178.04759512063325, 178.2829318922819, 178.4476598352335, 178.5550249049886, 178.75687720264983, 178.7084579437578, 178.51422592672557, 178.1898209671476, 177.9637583249682, 178.0400782633795, 178.3155730386053, 179.21613448133607, 179.64340940716738, 180.06848649902005, 180.20870893042073, 180.08443736976912, 179.7765665887793, 179.65117351198222, 179.35995854802218, 179.1600916226799, 178.88165583364517, 178.44026597742334, 178.0383350301648, 177.73202542505166, 177.0858172381557, 176.3441749599716, 175.48729466303917, 174.7313353845111, 174.07387666205216, 173.5402453937845, 172.88104702818126, 172.72978597589025, 172.6130788458204, 172.67949148369104, 172.73970103262252, 172.31516763357124, 172.14346044462576, 172.51390581306362, 172.91812847674, 173.30626271952087, 173.80905264392817, 174.16210873254062, 174.52748646359765, 175.47846913120839, 176.2238045747285, 176.4492413962034, 176.4965428179301, 176.44796029044312, 176.26075912834582, 175.61854100869346, 175.18355446311597, 174.88483955527775, 174.75131162999017, 174.72667650965496, 174.7994312201042, 174.8958335768634, 175.6935278356901, 176.28286170787916, 176.77115762860453, 176.77880616819587, 176.72284246706414, 176.55720853521785], "in_lower_bb": [null, 170.91978138699304, 170.92503930105556, 171.12860386845708, 171.27970847581278, 171.1542485777924, 171.2744228486063, 169.06880646754433, 168.40200947168984, 168.5260523899422, 168.8571507688127, 169.11336642685282, 169.23024839643773, 169.51101180317184, 169.76093412397694, 169.9953638117393, 170.2184994743626, 170.40348975982405, 170.58874142684522, 170.74632193854652, 171.15768515257423, 171.81070260149707, 172.16820179320842, 172.76352759018394, 173.1742840080538, 174.15988565601216, 174.8717947369648, 173.78800777043256, 173.1609085734287, 172.5127877271709, 171.7432094756097, 171.5498061637559, 171.609558463197, 171.4990084160124, 171.40814795514305, 171.33582053901904, 171.34387840154645, 171.2947981973251, 171.3235492943625, 171.3317505586975, 171.3700588590066, 171.35229186303903, 171.435560242342, 171.4587751020523, 171.49335747931494, 171.5484572555439, 171.4069496962067, 171.32693417461135, 171.41924198674448, 171.60278788013696, 171.9687260193221, 171.9927203519009, 171.9058365507483, 171.4995137169283, 171.19162865224567, 170.9646222900583, 170.83566520284813, 170.80783674001833, 170.80783674001833, 170.77701546293966, 170.6545315582808, 170.65060430111896, 170.53506987084475, 170.49787339499355, 170.38373647022883, 170.35815031702825, 170.566026462126, 170.86245938222316, 170.95190487936677, 170.9805681077181, 171.0763401647665, 171.0839750950114, 171.24312279735017, 171.81954205624223, 172.50477407327443, 173.14367903285242, 173.49874167503177, 173.38042173662055, 172.91442696139467, 171.60586551866393, 170.53159059283263, 169.32951350097997, 168.44029106957927, 168.1575626302309, 167.9954334112207, 167.4968264880178, 167.21254145197787, 166.78440837732006, 166.31234416635485, 165.95223402257665, 165.47966496983517, 164.73197457494834, 164.2481827618443, 163.7783250400284, 163.4082053369608, 163.0811646154889, 162.8416233379478, 162.46825460621554, 162.50445297181872, 162.45971402410976, 162.4774211541796, 162.47500851630895, 162.46679896737743, 162.64233236642875, 162.74203955537428, 162.56559418693638, 162.35237152325996, 162.2002372804791, 162.04644735607184, 161.9863912674594, 162.01251353640237, 161.9765308687916, 162.1321954252715, 162.7087586037966, 163.49745718206992, 164.3920397095569, 165.32424087165415, 166.76695899130652, 167.70644553688402, 168.23416044472228, 168.51768837000978, 168.56482349034502, 168.43006877989583, 168.2606664231366, 166.82697216430986, 165.50463829212086, 164.08234237139547, 163.4481938318041, 162.79015753293584, 162.49879146478213], "out_sma_10": [175.19, 175.22, 174.89333333333335, 175.10500000000002, 174.947, 175.03583333333333, 175.00214285714287, 175.741875, 176.24277777777777, 176.6785, 177.3595, 178.13150000000002, 178.863, 179.5075, 180.011, 180.599, 181.361, 181.51500000000001, 181.799, 182.099, 182.421, 182.465, 182.652, 182.757, 183.122, 183.21800000000002, 183.145, 182.99200000000002, 182.60150000000002, 182.093, 181.363, 180.673, 180.2385], "out_sma_50": [175.19, 175.22, 174.89333333333335, 175.10500000000002, 174.947, 175.03583333333333, 175.00214285714287, 175.741875, 176.24277777777777, 176.6785, 177.16227272727272, 177.64625, 177.94692307692307, 178.24964285714285, 178.32299999999998, 178.5128125, 178.74264705882354, 178.94916666666666, 179.1671052631579, 179.38875000000002, 179.66642857142855, 179.83659090909092, 179.99260869565217, 180.12770833333332, 180.24259999999998, 180.32250000000002, 180.37314814814815, 180.39303571428573, 180.3513793103448, 180.29016666666666, 180.21370967741936, 180.09796875, 180.0671212121212], "out_sma_200": [175.19, 175.22, 174.89333333333335, 175.10500000000002, 174.947, 175.03583333333333, 175.00214285714287, 175.741875, 176.24277777777777, 176.6785, 177.16227272727272, 177.64625, 177.94692307692307, 178.24964285714285, 178.32299999999998, 178.5128125, 178.74264705882354, 178.94916666666666, 179.1671052631579, 179.38875000000002, 179.66642857142855, 179.83659090909092, 179.99260869565217, 180.12770833333332, 180.24259999999998, 180.32250000000002, 180.37314814814815, 180.39303571428573, 180.3513793103448, 180.29016666666666, 180.21370967741936, 180.09796875, 180.0671212121212], "out_ema_10": [175.19, 175.20090909090908, 175.02619834710742, 175.15598046581516, 175.00307492657603, 175.08978857628946, 175.03709974423683, 176.10671797255736, 176.86004197754693, 177.54003434526567, 178.35093719158098, 179.19076679311172, 179.6206273761823, 180.08687694414917, 179.9528993179402, 180.20873580558742, 180.61078384093514, 180.94700496076513, 181.3366404224442, 181.74816034563614, 182.37940391915683, 182.56678502476467, 182.72282411117106, 182.81594700004905, 182.8494111818583, 182.7531546033386, 182.55985376636792, 182.2635167179374, 181.7037864055851, 181.12400705911506, 180.54146032109412, 179.80846753544063, 179.67601889263324], "out_ema_50": [175.19, 175.19235294117647, 175.1550057670127, 175.17794671732597, 175.1441056695877, 175.15727799627052, 175.14326709445598, 175.36980563977144, 175.5611858107608, 175.75878636720157, 176.00353984299758, 176.27673435895846, 176.48372516841107, 176.70730457357143, 176.81093968833335, 176.98933421035952, 177.2023014962278, 177.40848575127768, 177.63129023161974, 177.86535728136013, 178.15377464287542, 178.35990112746853, 178.5585324558031, 178.74192333988924, 178.90890673832496, 179.04267510152792, 179.1464917642131, 179.21643326365572, 179.21520058664962, 179.18774174011435, 179.13802637775692, 179.03496651980566, 179.03673253863684], "out_ema_200": [175.19, 175.19059701492537, 175.18113833815994, 175.18669915071558, 175.1780255273254, 175.18103024844655, 175.17723890269087, 175.23438080415664, 175.28428746282177, 175.33718012488325, 175.40347684005854, 175.47876562771967, 175.53922567122495, 175.60535277897395, 175.64261295032745, 175.6995023737073, 175.7663729968545, 175.83297625061715, 175.9051854421533, 175.98175076113688, 176.0736736391355, 176.14667191138292, 176.21909308639405, 176.2889031054349, 176.35568018896294, 176.4150266547444, 176.46751395171214, 176.51191679796375, 176.53851464077007, 176.55818116175743, 176.57173159795886, 176.57111735320308, 176.59608135963887], "out_macd": [0.0, 0.0047863247862949265, -0.07208805123337925, -0.0118376273031231, -0.07817319114917609, -0.03632016349408218, -0.05736043910911803, 0.41501382289175126, 0.7269308222041957, 0.9909463536062049, 1.2981842046635563, 1.6014824161225647, 1.7079812152300917, 1.8222126821635527, 1.6647904675710947, 1.6828238838582763, 1.7623335532130682, 1.8077347636396155, 1.8729609568382841, 1.9434035759331323, 2.105677382050942, 2.0644311916070706, 2.0097861000443515, 1.9289127536628143, 1.8248220947751577, 1.6682288766178885, 1.4762743167896417, 1.2484321480718847, 0.9164939002380663, 0.5925366530721305, 0.2845070531207625, -0.07254755713310601, -0.14645019984328655], "out_signal": [0.0, 0.0009572649572589854, -0.013651798280868663, -0.013288964085319552, -0.02626580949809086, -0.028276680297289126, -0.03409343205965491, 0.05572801893062633, 0.18996857958534022, 0.35016413438951316, 0.5397681484443217, 0.7521110019799704, 0.9432850446299947, 1.1190705721367065, 1.2282145512235842, 1.3191364177505227, 1.4077758448430318, 1.4877676286023487, 1.5648062942495358, 1.6405257505862552, 1.7335560768791927, 1.7997310998247684, 1.841742099868685, 1.859176230627511, 1.8523054034570405, 1.8154900980892104, 1.7476469418292968, 1.6478039830778146, 1.501541966509865, 1.3197409038223182, 1.112694133682007, 0.8756457955189846, 0.6712265964465304], "out_upper_bb": [null, 175.3048528137424, 176.02652940345243, 176.35916638981172, 176.24275460639737, 176.27380613863508, 176.14622701988117, 180.05840779347474, 181.27625845994768, 182.16621162588643, 183.27791392609458, 184.37263106805787, 184.74213283387874, 185.1601248221733, 185.00630628185948, 185.14565901689352, 185.43869171000293, 185.67749243516647, 185.97630028475226, 186.30647922508385, 186.97849191327103, 187.1987841326443, 187.16536482214994, 187.17059107141492, 186.72574423269828, 186.2033575124945, 184.95819655867209, 184.95766267807105, 185.10503095016128, 185.36892658351078, 185.6611174452103, 185.99849278312868, 186.01253812201216], "out_lower_bb": [null, 175.1351471862576, 173.76013726321426, 173.85083361018832, 173.65124539360264, 173.79786052803158, 173.85805869440458, 171.42534220652524, 171.20929709560787, 171.1907883741136, 171.04663152845086, 170.91986893194215, 171.1517133199674, 171.3391608921124, 171.63969371814048, 171.87996598310647, 172.04660240764414, 172.22084089816684, 172.35791024156356, 172.47102077491618, 172.80200808672893, 173.39771586735569, 174.34963517785005, 175.09390892858508, 176.4072557673017, 177.6136424875055, 179.5478034413279, 179.54933732192896, 179.29546904983874, 178.82307341648922, 178.1228825547897, 177.13950721687135, 176.87796187798787], "overall_sma_10": [172.7, 172.235, 172.65666666666667, 172.5775, 172.748, 172.61666666666667, 172.72285714285712, 173.4625, 174.12666666666667, 174.5495, 174.999, 175.613, 176.188, 176.7153, 177.1613, 177.6053, 177.9903, 177.7453, 177.4803, 177.27179999999998, 177.19879999999998, 177.0143, 176.75830000000002, 176.5555, 176.3605, 176.3365, 176.26749999999998, 175.8765, 175.4565, 175.0655, 174.57997, 174.35197, 174.10297, 173.92547, 173.67197, 173.46947, 173.23647, 173.41546999999997, 173.58547, 173.77847000000003, 174.03500000000003, 174.2845, 174.266, 174.35999999999999, 174.5675, 174.711, 174.481, 174.262, 174.16500000000002, 174.1275, 174.0725, 173.9425, 173.86200000000002, 173.535, 173.143, 172.7865, 172.8485, 173.0025, 173.09949999999998, 173.045, 173.3005, 173.4335, 173.75449999999998, 174.1775, 174.70049999999998, 175.1, 175.4815, 175.7135, 175.9, 176.2185, 176.2235, 176.2055, 176.2455, 176.35049999999998, 176.3185, 176.2335, 175.981, 175.707, 175.32999999999998, 174.6035, 173.95149999999998, 173.1925, 172.4035, 171.8915, 171.45350000000002, 170.9145, 170.5915, 170.2375, 169.864, 169.78900000000002, 169.5665, 169.2715, 168.9305, 168.231, 167.442, 166.898, 166.324, 165.77100000000002, 165.5215, 165.40050000000002, 165.524, 165.88299999999998, 166.276, 166.7265, 167.4435, 168.1815, 168.94650000000001, 169.7355, 170.334, 170.748, 171.01600000000002, 171.572, 172.07999999999998, 172.4315, 172.5505, 172.6585, 172.6385, 172.65, 172.556, 172.371, 172.253, 171.71949999999998, 171.1495, 170.725, 169.97, 169.12900000000002, 168.21499999999997, 167.577, 166.957, 166.685, 167.182, 167.7665, 168.3075, 169.0395, 169.97, 171.081, 172.247, 173.7835, 175.3085, 176.67849999999999, 177.3595, 178.13150000000002, 178.863, 179.5075, 180.011, 180.599, 181.36100000000002, 181.515, 181.799, 182.099, 182.421, 182.465, 182.652, 182.757, 183.122, 183.21800000000002, 183.145, 182.99200000000002, 182.6015, 182.09300000000002, 181.363, 180.673, 180.2385], "overall_sma_50": [172.7, 172.235, 172.65666666666667, 172.5775, 172.748, 172.61666666666667, 172.72285714285712, 173.4625, 174.12666666666667, 174.5495, 174.79, 175.04999999999998, 175.37307692307692, 175.53307142857145, 175.6902, 175.7345625, 175.82135294117649, 175.8418333333333, 175.89173684210527, 175.91065, 175.9370476190476, 175.94286363636363, 175.97534782608696, 175.95908333333333, 175.95832, 175.96607692307694, 175.9865925925926, 175.85421428571428, 175.7416551724138, 175.62893333333335, 175.4992806451613, 175.445709375, 175.4079606060606, 175.3609617647059, 175.30507714285716, 175.27257500000002, 175.24331621621621, 175.2124394736842, 175.18878717948718, 175.1663175, 175.14213902439025, 175.16923095238093, 175.14238837209302, 175.13347045454546, 175.1411711111111, 175.15049347826087, 175.08112127659575, 175.01443125, 174.97985102040815, 174.958554, 174.97705399999998, 175.041254, 175.03545400000002, 175.018254, 174.980854, 174.981754, 174.964754, 174.86035399999997, 174.75735400000002, 174.65765399999998, 174.637354, 174.605354, 174.548754, 174.510694, 174.48869400000004, 174.480694, 174.462994, 174.453994, 174.44129400000003, 174.44699400000002, 174.442294, 174.44359399999996, 174.446194, 174.46969399999998, 174.480294, 174.460094, 174.40569399999995, 174.42009399999998, 174.41599399999998, 174.354594, 174.3166, 174.2117, 174.1063, 174.0629, 174.0366, 173.9491, 173.87669999999997, 173.78449999999998, 173.67170000000002, 173.55669999999998, 173.4229, 173.2091, 173.0392, 172.8371, 172.6115, 172.3865, 172.2453, 172.08630000000002, 171.94300000000004, 171.81130000000002, 171.7132, 171.59720000000002, 171.52199999999996, 171.4754, 171.4716, 171.4655, 171.46490000000003, 171.43290000000002, 171.38989999999998, 171.35190000000003, 171.2563, 171.2249, 171.1871, 171.12619999999998, 171.0416, 170.97719999999998, 170.8963, 170.8202, 170.7211, 170.58239999999998, 170.46220000000002, 170.3277, 170.16789999999997, 170.0011, 169.7719, 169.55630000000002, 169.34310000000002, 169.19420000000002, 169.0465, 168.99869999999999, 169.1083, 169.2425, 169.34869999999998, 169.4307, 169.4752, 169.5896, 169.67419999999998, 169.9034, 170.13539999999998, 170.3766, 170.6669, 171.01449999999997, 171.33520000000001, 171.68600000000004, 171.98899999999998, 172.3298, 172.6816, 173.0522, 173.39089999999996, 173.71629999999996, 174.0463, 174.3309, 174.6104, 174.8921, 175.12470000000002, 175.3371, 175.5213, 175.70350000000002, 175.84440000000004, 175.9853, 176.1157, 176.1511, 176.2421], "overall_sma_200": [172.7, 172.235, 172.65666666666667, 172.5775, 172.748, 172.61666666666667, 172.72285714285712, 173.4625, 174.12666666666667, 174.5495, 174.79, 175.04999999999998, 175.37307692307692, 175.53307142857145, 175.6902, 175.7345625, 175.82135294117649, 175.8418333333333, 175.89173684210527, 175.91065, 175.9370476190476, 175.94286363636363, 175.97534782608696, 175.95908333333333, 175.95832, 175.96607692307694, 175.9865925925926, 175.85421428571428, 175.7416551724138, 175.62893333333335, 175.4992806451613, 175.445709375, 175.4079606060606, 175.3609617647059, 175.30507714285716, 175.27257500000002, 175.24331621621621, 175.2124394736842, 175.18878717948718, 175.1663175, 175.14213902439025, 175.16923095238093, 175.14238837209302, 175.13347045454546, 175.1411711111111, 175.15049347826087, 175.08112127659575, 175.01443125, 174.97985102040815, 174.958554, 174.93240588235295, 174.93332115384615, 174.90080566037736, 174.8374574074074, 174.77786727272726, 174.7283517857143, 174.6894333333333, 174.66754655172412, 174.66114745762712, 174.63962833333332, 174.66488032786884, 174.69141451612904, 174.7188523809524, 174.7343390625, 174.76596461538463, 174.78466212121214, 174.80765223880596, 174.82136323529411, 174.8406913043478, 174.86518142857145, 174.8844042253521, 174.90170416666666, 174.92798219178084, 174.95273918918917, 174.97296933333334, 174.97529868421051, 174.96003506493506, 174.9349064102564, 174.90262911392404, 174.83247125, 174.7692308641975, 174.69326463414635, 174.6238277108434, 174.58830595238095, 174.55891411764705, 174.50311279069768, 174.45790459770114, 174.4011102272727, 174.33649101123595, 174.27208555555555, 174.1975021978022, 174.10394239130434, 174.01164193548385, 173.91199680851062, 173.80976526315789, 173.71091354166666, 173.6193577319588, 173.52048673469386, 173.4460878787879, 173.38492699999998, 173.3387396039604, 173.29796764705884, 173.2606087378641, 173.22108365384614, 173.2034542857143, 173.18927075471697, 173.18264205607474, 173.170025, 173.16057522935782, 173.14520636363636, 173.12948378378377, 173.14386339285716, 173.1561300884956, 173.15182192982456, 173.1466756521739, 173.14351465517242, 173.1361341880342, 173.12595508474578, 173.10977058823528, 173.08068916666667, 173.057047107438, 173.02711229508196, 172.9929894308943, 172.956110483871, 172.8925416, 172.82490238095238, 172.74864330708664, 172.69244296875, 172.63281162790696, 172.58871307692309, 172.60857022900763, 172.62858106060605, 172.6406969924812, 172.66382611940298, 172.67605703703703, 172.69667426470588, 172.71202700729927, 172.77150507246378, 172.8253071942446, 172.8808407142857, 172.94551560283688, 173.0161105633803, 173.0758230769231, 173.13908125, 173.1819151724138, 173.2379294520548, 173.3003925170068, 173.36228175675674, 173.42756845637584, 173.49538466666667, 173.5730311258278, 173.6377480263158, 173.70171699346406, 173.7636214285714, 173.82321096774191, 173.87767756410256, 173.92743757961784, 173.97175759493672, 174.00454528301887, 174.03273562500002, 174.0568801242236, 174.07202283950616, 174.10274662576688], "overall_ema_10": [172.7, 172.53090909090906, 172.70710743801652, 172.64036063110441, 172.78393142544905, 172.63412571173106, 172.76610285505268, 173.834084154134, 174.85334158065507, 175.49000674780868, 175.80000552093438, 176.18364088076447, 176.74116072062546, 176.899676953239, 177.07973568901372, 176.9561473819203, 177.0023024033893, 176.85461105731852, 176.84286359235148, 176.73870657556031, 176.68894174364024, 176.57549779025112, 176.5963163738418, 176.41244066950694, 176.32654236596022, 176.29626193578562, 176.3369415838246, 175.599315841311, 175.05216750652718, 174.5626825053404, 174.0257765952785, 173.98199903250057, 174.0216355720459, 173.98315637712847, 173.87803703583236, 173.92475757477192, 173.97298347026793, 173.99062283931013, 174.04505505034464, 174.0895904957365, 174.1051194965117, 174.50055231532775, 174.41227007617724, 174.47367551687228, 174.65664360471368, 174.8227084038566, 174.2894886940645, 173.85139984059822, 173.75478168776215, 173.7839122899872, 173.75501914635313, 173.97774293792529, 173.83815331284796, 173.4093981650574, 173.07314395322877, 172.87893596173262, 172.81185669596306, 172.92242820578795, 173.1710776229174, 173.20724532784152, 173.74774617732487, 174.21361050872034, 174.61477223440755, 174.81390455542433, 175.17319463625626, 175.32352288420967, 175.50560963253517, 175.54822606298333, 175.65854859698635, 175.82153976117064, 175.8958052591396, 175.9383861211142, 176.0986795536389, 176.21891963479544, 176.26457061028717, 176.06192140841677, 175.6506629705228, 175.16872424860958, 174.6625925670442, 173.68575755485432, 172.9628925448808, 172.15873026399336, 171.57168839781275, 171.58410868911952, 171.6760889274614, 171.3277091224684, 171.18994382747414, 170.87540858611519, 170.47078884318515, 170.1197363262424, 169.6406933578347, 168.90420365641017, 168.28889390069924, 167.62636773693572, 167.00339178476557, 166.51550236935364, 166.2090473931075, 165.79467513981524, 165.8601887507579, 166.12742715971103, 166.59880403976356, 167.06811239617016, 167.50118286959378, 167.8009678023949, 168.449882747414, 169.04081315697508, 169.66611985570688, 170.05773442739653, 170.43632816786987, 170.62426850098444, 170.76531059171452, 171.48798139322096, 172.0410756853626, 172.15451646984215, 172.22824074805266, 172.32856061204308, 172.3197314098534, 172.2497802444255, 172.05891110907538, 171.61547272560713, 171.36175041186036, 171.00597760970393, 170.61034531703046, 170.212100713934, 169.26626422049145, 168.37603436222025, 167.42402811454383, 167.08420482099038, 166.7052584899012, 166.7406660371919, 168.27690857588425, 169.54474338026893, 170.3984264020382, 171.36962160166763, 171.90514494681895, 172.55511859285187, 172.96327884869697, 174.40995542166115, 175.47178170863185, 176.40418503433514, 177.4216059371833, 178.4304048576954, 178.99851306538716, 179.57787432622584, 179.53644263054838, 179.8679985159032, 180.33199878573896, 180.7189080974228, 181.15001571607317, 181.59546740405986, 182.25447333059444, 182.46456908866816, 182.63919289072848, 182.74752145605055, 182.79342664585954, 182.70734907388507, 182.52237651499686, 182.23285351227017, 181.67869832822106, 181.10348045036267, 180.52466582302398, 179.79472658247417, 179.6647762947516], "overall_ema_50": [172.7, 172.6635294117647, 172.6963321799308, 172.68235836895312, 172.71167764860203, 172.68220009375491, 172.70878048223514, 172.94137732606904, 173.19622527406634, 173.39853016527942, 173.54741133526846, 173.7184932436893, 173.9354150772701, 174.07963409384777, 174.2290602078145, 174.3141951016257, 174.42775607803253, 174.49686368281556, 174.58679059721496, 174.6527988090889, 174.72386552245794, 174.77645903138117, 174.85149985367997, 174.88026456530037, 174.92182281764153, 174.97037878557717, 175.03114824496632, 174.92326007849704, 174.83175968326188, 174.7348279309771, 174.6122738944682, 174.57983178095964, 174.56493641700044, 174.53533106731416, 174.49100435879205, 174.47704340354534, 174.46578679948476, 174.45026574852457, 174.4439808172099, 174.43794235378994, 174.42763088893545, 174.50027281485956, 174.48124250839447, 174.49178201786918, 174.53053566422724, 174.57129897151245, 174.46614999223746, 174.36473234548308, 174.3237624495818, 174.3077325495982, 174.28095872412376, 174.30837210749146, 174.2652986915114, 174.15607129184428, 174.05426457451705, 173.97390125786933, 173.91649336540385, 173.89702303734882, 173.91243389862927, 173.891161981036, 173.98092033472085, 174.07225679218277, 174.16432515327364, 174.22493985314526, 174.32553044713958, 174.3911959198008, 174.46703137392626, 174.51695171220368, 174.5811888999604, 174.65859325682473, 174.72021705067473, 174.77550265653062, 174.8556790229412, 174.9303582769435, 174.99073638373002, 174.99698201574063, 174.9500415445351, 174.87356932710236, 174.77597837309835, 174.56084196631016, 174.37061286959212, 174.14196138451007, 173.93757074198027, 173.84746992856927, 173.77854953921363, 173.62095936120525, 173.50131389605994, 173.34283099817526, 173.15879841001154, 172.97766906059934, 172.76227027390917, 172.48100477297157, 172.20802419363937, 171.91143500957511, 171.60902579351335, 171.32318164474813, 171.06854707044428, 170.78860404807392, 170.60689408540435, 170.47838843499633, 170.4094320257808, 170.36121900516196, 170.32548492652816, 170.27938747842902, 170.32215659692199, 170.37618967155248, 170.45869203737394, 170.5120766633593, 170.57591679420796, 170.6109788807096, 170.64192088538766, 170.80262987027442, 170.94880124791072, 171.01610315975736, 171.07664813388453, 171.14344624628123, 171.18801698172118, 171.2173104334184, 171.21663159289218, 171.15401858924938, 171.11739040927884, 171.0502378442091, 170.96316969345582, 170.86343754861443, 170.63389097808053, 170.38824819462639, 170.10400316738614, 169.92561088631217, 169.73244967508424, 169.6213732172378, 169.83975073813045, 170.05191737585082, 170.2161559101312, 170.43277724698882, 170.5850212765187, 170.77698122645913, 170.93474666855877, 171.3263252305761, 171.67627326074958, 172.0262233289555, 172.41735182585919, 172.8311811660216, 173.17329170853057, 173.52669203368626, 173.75505705197307, 174.05329010875846, 174.38139637900323, 174.69820436414037, 175.02729438907605, 175.36347892283777, 175.75000916115786, 176.05040095875952, 176.33960092116112, 176.61000872817442, 176.8605966211872, 177.07469087133674, 177.2556833861863, 177.39977423378684, 177.46978308736385, 177.5107719858986, 177.52682014331432, 177.4869448435765, 177.54941759480883], "overall_ema_200": [172.7, 172.6907462686567, 172.6987985445905, 172.69522840981844, 172.70253956991976, 172.69515111648772, 172.701766528264, 172.76085342848026, 172.82731259834614, 172.88231446303922, 172.92522675693934, 172.97482649070113, 173.0372660281071, 173.08279571936973, 173.13062859778398, 173.1631596565125, 173.2034267246069, 173.23314387162577, 173.26853547489318, 173.29840079355097, 173.3299092433664, 173.35712407676573, 173.39028702127553, 173.41212496136237, 173.43727794682147, 173.46436970854464, 173.49477399005167, 173.48268668666807, 173.47380423207437, 173.4627216028995, 173.44428357700002, 173.4476737901642, 173.4551596230979, 173.45869037311684, 173.4581561405485, 173.46489090531918, 173.47210592118665, 173.47805511600072, 173.48613416957286, 173.49413283455226, 173.5009076322184, 173.52856029259434, 173.53340048868793, 173.5455059564622, 173.56475465341282, 173.58470734342862, 173.56784458379252, 173.55105011032197, 173.5487511042491, 173.55239537186853, 173.5531178059793, 173.56731563875562, 173.5637602592655, 173.5430263263375, 173.5232947211003, 173.50818731094012, 173.49825509889098, 173.4974764411906, 173.50536224774592, 173.50401535970866, 173.5306420725474, 173.55829737530814, 173.58677202829014, 173.60789867477482, 173.6395613745283, 173.66304832602555, 173.68953540735865, 173.70993804012124, 173.7342670148464, 173.76233400972356, 173.78688790017407, 173.81020244843106, 173.84015068277503, 173.8692039098121, 173.89508247787367, 173.90756921938737, 173.90649887889595, 173.8974789895537, 173.88242944736908, 173.83673363197238, 173.7956716057836, 173.74337636592506, 173.6954820737268, 173.67502951577927, 173.65925807781133, 173.62045948997243, 173.59010665922645, 173.54901107057742, 173.50026469176572, 173.45090882418597, 173.3915465473284, 173.31391921849928, 173.23636778348933, 173.15088153688745, 173.061818039008, 172.97483477493827, 172.89379164284935, 172.80459968620409, 172.7384345151971, 172.6846192463892, 172.64517029866394, 172.61069099220958, 172.57924133059555, 172.545119526311, 172.53342679470592, 172.5251339907785, 172.5246848963429, 172.51767310632954, 172.51391516497304, 172.5035279494012, 172.49254757179523, 172.51491028252366, 172.53496092647867, 172.53625484760823, 172.53649111778128, 172.53891409173372, 172.53633783211447, 172.5303543710984, 172.51711701417207, 172.4882899792052, 172.46571992966088, 172.43526500498763, 172.39939172135593, 172.35979578382998, 172.28666348747345, 172.20789071645382, 172.1176629481309, 172.05236281929382, 171.98219005492274, 171.93162099964988, 171.96404268124542, 171.99673877396933, 172.0190597811935, 172.05608406197766, 172.07856083748038, 172.11240600327662, 172.13914823209976, 172.22651989148187, 172.3063555144522, 172.38887934017905, 172.48451238157028, 172.58884559170392, 172.67806105845315, 172.77265746583174, 172.8381036602016, 172.9228986486573, 173.0173971695662, 173.1113534166352, 173.2106434323901, 173.31402011465488, 173.4324875762006, 173.53176630678567, 173.63020644303657, 173.7257765281805, 173.81805735874588, 173.90265380293746, 173.98013983474905, 174.04929267221425, 174.10039423766486, 174.14432066316073, 174.181889611786, 174.2050548892807, 174.25356180580528], "overall_macd": [0.0, -0.0741880341880119, 0.006538583290733868, -0.02282419313806372, 0.0413824543110195, -0.026049744460323154, 0.0330965356414481, 0.5002556264830957, 0.9243802061854467, 1.159584589642435, 1.238111276514502, 1.3425625408557096, 1.5159923058996583, 1.5040071667642678, 1.499574283774848, 1.360151662814161, 1.3000324963884111, 1.1567478788595338, 1.079168786734499, 0.9646077454771387, 0.879414818617704, 0.7707375702962906, 0.726665793744786, 0.5957073842671718, 0.5146350419782664, 0.462801895831916, 0.4456357340838508, 0.08887437392129982, -0.16692298089461133, -0.38377933602509984, -0.609160476528757, -0.6052709373047946, -0.5622204899093219, -0.5531955469081993, -0.5721281921704815, -0.5222078636190588, -0.4727579439434919, -0.43820022403878056, -0.38858149506455675, -0.34527814336036045, -0.3165900114740623, -0.12258546356912348, -0.1498743737453765, -0.11091412532229583, -0.02089211729483509, 0.05705551996081226, -0.1760858527871676, -0.35753751687420277, -0.3807542050691666, -0.34714045131801186, -0.3399827758569245, -0.2224092947878944, -0.2689553219299512, -0.44036368710470697, -0.5632578343258956, -0.6176249544071766, -0.6128969151044146, -0.5296154379856262, -0.38892920448250834, -0.34766301920817, -0.0872104464808956, 0.1282120586072324, 0.3043041972534013, 0.3821620928051743, 0.5249605911114941, 0.5678373565524737, 0.6208851088888707, 0.6087044577690506, 0.6253298227576067, 0.6631379597399985, 0.6592766658117739, 0.6407611031522435, 0.6739952224001513, 0.6875661679943619, 0.667229260206426, 0.5383928878916038, 0.32362487097375947, 0.08785363411823255, -0.14692843047365045, -0.5760946813023224, -0.8722665908541103, -1.187703083057329, -1.3901937469423729, -1.3168152785110863, -1.208421147648835, -1.295594735746505, -1.2845131339911688, -1.349739649607443, -1.4500767812201047, -1.520938331273129, -1.6432835533229309, -1.871579285090462, -2.0346989691238093, -2.2091124085331444, -2.3560846199389402, -2.434811171667832, -2.428060621920764, -2.4668963949460476, -2.291717625721475, -2.034620668343564, -1.6991216770264543, -1.3802079752591965, -1.0930794855525505, -0.8795961447789296, -0.525219212323492, -0.2152632770684022, 0.09225505712942095, 0.27948731261625426, 0.4485212756031842, 0.5223966451729609, 0.5687389245205452, 0.8650043693139651, 1.0705114343878677, 1.0705467539256972, 1.049998394544474, 1.039483316458984, 0.9795130038112916, 0.8938438072489987, 0.7579053335064714, 0.5167238474289491, 0.36973865067383826, 0.18535151759590462, -0.007092549830929329, -0.19049354226129367, -0.604035703940184, -0.9722065063502896, -1.347699795915446, -1.433881720265191, -1.5293361428153673, -1.435127087630292, -0.6836513083527791, -0.08231101053303291, 0.30919276708110033, 0.7320610513419581, 0.9413503219014103, 1.1875302310644997, 1.3126281059807354, 1.8838856648925173, 2.256536052474189, 2.5507033241980537, 2.863789325415354, 3.1538277671050423, 3.2322473123935254, 3.3071088101278576, 3.1019192848754926, 3.0661506336393245, 3.0877432785837584, 3.0726635185991142, 3.0760891936128303, 3.084401740206374, 3.1849953110109084, 3.0831242304616353, 2.9693719681456514, 2.8312541333608294, 2.6720307114256343, 2.4625875094943126, 2.2201737471892216, 1.9443205288910406, 1.5668364344535348, 1.1997838085044634, 0.8510698273933315, 0.45568343390291943, 0.3457290408958613], "overall_signal": [0.0, -0.01483760683760238, -0.010562368811935131, -0.013014733677160849, -0.002135296079524779, -0.0069181857556844546, 0.0010847585237420557, 0.1009189321156128, 0.2656111869295796, 0.4444058674721507, 0.603146949280621, 0.7510300675956387, 0.9040225152564427, 1.0240194455580078, 1.119130413201376, 1.167334663123933, 1.1938742297768286, 1.1864489595933696, 1.1649929250215956, 1.1249158891127042, 1.0758156750137042, 1.0148000540702216, 0.9571732020051346, 0.884880038457542, 0.810831039161687, 0.7412252104957329, 0.6821073152133564, 0.5634607269549452, 0.4173839853850339, 0.25715132110300715, 0.0838889615766543, -0.053943018199635484, -0.15559851254157278, -0.23511791941489807, -0.30251997396601477, -0.3464575518966236, -0.3717176303059973, -0.385014149052554, -0.3857276182549546, -0.3776377232760358, -0.3654281809156411, -0.3168596374463376, -0.2834625847061454, -0.2489528928293755, -0.2033407377224674, -0.1512614861858115, -0.1562263595060827, -0.19648859097970672, -0.23334171379759872, -0.2561014613016814, -0.27287772421273004, -0.2627840383277629, -0.2640182950482006, -0.2992873734595019, -0.35208146563278064, -0.40519016338765984, -0.44673151373101083, -0.4633082985819339, -0.4484324797620488, -0.4282785876512731, -0.3600649594171976, -0.2624095558123116, -0.14906680519916904, -0.042821025598300366, 0.07073529774365853, 0.17015570950542158, 0.26030158938211145, 0.3299821630594993, 0.3890516949991208, 0.44386894794729637, 0.4869504915201919, 0.5177126138466023, 0.5489691355573121, 0.5766885420447221, 0.5947966856770629, 0.583515926119971, 0.5315377150907288, 0.4428008988962296, 0.3248550330222536, 0.14466509015733842, -0.05872124604495134, -0.2845176134474269, -0.5056528401464161, -0.6678853278193502, -0.7759924917852471, -0.8799129405774988, -0.9608329792602328, -1.0386143133296748, -1.1209068069077608, -1.2009131117808345, -1.289387200089254, -1.4058256170894956, -1.5316002874963583, -1.6671027117037158, -1.804899093350761, -1.9308815090141753, -2.030317331595493, -2.117633144265604, -2.1524500405567784, -2.1288841661141356, -2.0429316682965992, -1.9103869296891187, -1.7469254408618051, -1.57345958164523, -1.3638115077808826, -1.1341018616383867, -0.8888304778848252, -0.6551669197846093, -0.43442928070705056, -0.2430640955310483, -0.0807034915207296, 0.10843808064620934, 0.30085275139454104, 0.4547915519007723, 0.5738329204295127, 0.6669629996354071, 0.7294730004705839, 0.7623471618262669, 0.7614587961623078, 0.7125118064156362, 0.6439571752672766, 0.5522360437330023, 0.440370325020216, 0.31419755156391405, 0.13055090046309445, -0.09000058089958236, -0.3415404239027551, -0.5600086831752422, -0.7538741751032673, -0.8901247576086724, -0.8488300677574937, -0.6955262563126016, -0.4945824516338612, -0.24925375103869735, -0.011132936450675812, 0.2285996970523593, 0.44540537883803455, 0.7331014360489312, 1.0377883593339827, 1.3403713523067968, 1.6450549469285085, 1.9468095109638153, 2.2038970712497576, 2.4245394190253777, 2.5600153921954005, 2.6612424404841852, 2.7465426081041002, 2.8117667902031034, 2.8646312708850488, 2.9085853647493143, 2.963867354001633, 2.9877187292936336, 2.984049377064037, 2.9534903283233955, 2.8971984049438433, 2.8102762258539373, 2.6922557301209946, 2.542668689875004, 2.3475022387907107, 2.1179585527334615, 1.8645808076654355, 1.5828013329129325, 1.3353868745095183], "overall_upper_bb": [null, 173.550218613007, 174.38829403227777, 174.0263961315429, 174.2162915241872, 174.07908475554095, 174.17129143710795, 177.85619353245568, 179.8513238616435, 180.57294761005778, 180.7228492311873, 180.98663357314715, 181.51590544971612, 181.55513105397105, 181.61946587602307, 181.4737611882607, 181.42420640799037, 181.28017690684257, 181.19473225736533, 181.0749780614535, 181.0401148474258, 180.81659739850292, 180.77809820679158, 180.50727240981607, 180.34751599194624, 179.78191434398784, 179.38600526303517, 179.83379222956745, 179.7758914265713, 179.82451227282914, 180.03556052439032, 179.81646383624414, 179.251711536803, 178.98196158398756, 178.62432204485694, 178.47014946098096, 178.16009159845353, 177.99717180267496, 177.71842070563756, 177.5122194413025, 177.24491114099337, 177.284178136961, 176.93340975765798, 176.82669489794768, 176.74611252068505, 176.63201274445612, 176.31052030379328, 176.35053582538862, 176.33122801325553, 176.303182119863, 176.13877398067785, 176.23427964809906, 176.2221634492517, 176.39548628307168, 176.5188713477543, 176.53287770994172, 176.49383479715186, 176.4566632599816, 176.4566632599816, 176.39548453706036, 176.71846844171918, 176.72539569888102, 177.08143012915522, 177.21462660500643, 177.45976352977118, 177.5283496829717, 177.763973537874, 177.85354061777684, 178.04759512063325, 178.2829318922819, 178.4476598352335, 178.5550249049886, 178.75687720264983, 178.7084579437578, 178.51422592672557, 178.1898209671476, 177.9637583249682, 178.0400782633795, 178.3155730386053, 179.21613448133607, 179.64340940716738, 180.06848649902005, 180.20870893042073, 180.08443736976912, 179.7765665887793, 179.65117351198222, 179.35995854802218, 179.1600916226799, 178.88165583364517, 178.44026597742334, 178.0383350301648, 177.73202542505166, 177.0858172381557, 176.3441749599716, 175.48729466303917, 174.7313353845111, 174.07387666205216, 173.5402453937845, 172.88104702818126, 172.72978597589025, 172.6130788458204, 172.67949148369104, 172.73970103262252, 172.31516763357124, 172.14346044462576, 172.51390581306362, 172.91812847674, 173.30626271952087, 173.80905264392817, 174.16210873254062, 174.52748646359765, 175.47846913120839, 176.2238045747285, 176.4492413962034, 176.4965428179301, 176.44796029044312, 176.26075912834582, 175.61854100869346, 175.18355446311597, 174.88483955527775, 174.75131162999017, 174.72667650965496, 174.7994312201042, 174.8958335768634, 175.6935278356901, 176.28286170787916, 176.77115762860453, 176.77880616819587, 176.72284246706414, 176.55720853521785, 177.1518735799539, 177.25302305694132, 177.200631451002, 177.72609269079229, 177.97753329519676, 178.39795579329072, 178.73693823532471, 180.4241471318354, 181.77721111216633, 183.10203678550408, 184.55595859664817, 186.03946362413257, 187.06398118931025, 188.0442856673008, 188.21281522843105, 188.35343025881014, 188.11029708101688, 187.89224569410598, 187.15730977427216, 186.30647922508385, 186.97849191327106, 187.1987841326443, 187.16536482214994, 187.17059107141492, 186.7257442326983, 186.2033575124945, 184.9581965586721, 184.95766267807107, 185.1050309501613, 185.36892658351076, 185.6611174452103, 185.99849278312868, 186.01253812201216], "overall_lower_bb": [null, 170.91978138699304, 170.92503930105556, 171.12860386845708, 171.27970847581278, 171.1542485777924, 171.2744228486063, 169.06880646754433, 168.40200947168984, 168.5260523899422, 168.8571507688127, 169.11336642685282, 169.23024839643773, 169.51101180317184, 169.76093412397694, 169.9953638117393, 170.2184994743626, 170.40348975982405, 170.58874142684522, 170.74632193854652, 171.15768515257423, 171.81070260149707, 172.16820179320842, 172.76352759018394, 173.1742840080538, 174.15988565601216, 174.8717947369648, 173.78800777043256, 173.1609085734287, 172.5127877271709, 171.7432094756097, 171.5498061637559, 171.609558463197, 171.4990084160124, 171.40814795514305, 171.33582053901904, 171.34387840154645, 171.2947981973251, 171.3235492943625, 171.3317505586975, 171.3700588590066, 171.35229186303903, 171.435560242342, 171.4587751020523, 171.49335747931494, 171.5484572555439, 171.4069496962067, 171.32693417461135, 171.41924198674448, 171.60278788013696, 171.9687260193221, 171.9927203519009, 171.9058365507483, 171.4995137169283, 171.19162865224567, 170.9646222900583, 170.83566520284813, 170.80783674001833, 170.80783674001833, 170.77701546293966, 170.6545315582808, 170.65060430111896, 170.53506987084475, 170.49787339499355, 170.38373647022883, 170.35815031702825, 170.566026462126, 170.86245938222316, 170.95190487936677, 170.9805681077181, 171.0763401647665, 171.0839750950114, 171.24312279735017, 171.81954205624223, 172.50477407327443, 173.14367903285242, 173.49874167503177, 173.38042173662055, 172.91442696139467, 171.60586551866393, 170.53159059283263, 169.32951350097997, 168.44029106957927, 168.1575626302309, 167.9954334112207, 167.4968264880178, 167.21254145197787, 166.78440837732006, 166.31234416635485, 165.95223402257665, 165.47966496983517, 164.73197457494834, 164.2481827618443, 163.7783250400284, 163.4082053369608, 163.0811646154889, 162.8416233379478, 162.46825460621554, 162.50445297181872, 162.45971402410976, 162.4774211541796, 162.47500851630895, 162.46679896737743, 162.64233236642875, 162.74203955537428, 162.56559418693638, 162.35237152325996, 162.2002372804791, 162.04644735607184, 161.9863912674594, 162.01251353640237, 161.9765308687916, 162.1321954252715, 162.7087586037966, 163.49745718206992, 164.3920397095569, 165.32424087165415, 166.76695899130652, 167.70644553688402, 168.23416044472228, 168.51768837000978, 168.56482349034502, 168.43006877989583, 168.2606664231366, 166.82697216430986, 165.50463829212086, 164.08234237139547, 163.4481938318041, 162.79015753293584, 162.49879146478213, 162.2831264200461, 162.23297694305867, 162.25636854899798, 162.0384073092077, 161.96246670480323, 161.81204420670926, 161.72506176467533, 160.9363528681646, 160.48828888783365, 160.26146321449596, 159.98554140335182, 159.85853637586746, 160.10651881068975, 160.5027143326992, 161.76818477156894, 163.32656974118981, 165.49770291898312, 167.406254305894, 169.95019022572785, 172.47102077491618, 172.80200808672896, 173.39771586735569, 174.34963517785005, 175.09390892858508, 176.40725576730168, 177.6136424875055, 179.54780344132786, 179.54933732192893, 179.29546904983872, 178.8230734164892, 178.1228825547897, 177.13950721687135, 176.87796187798787]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/735_AFG.json b/735_AFG.json
new file mode 100644
index 0000000000000000000000000000000000000000..972b7eec96d9f34ad87e8989dd48b6b2504f0849
--- /dev/null
+++ b/735_AFG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670450580.0, 1670454300.0, 1670457900.0, 1670461500.0, 1670528160.0, 1670531700.0, 1670535300.0, 1670538720.0, 1670542500.0, 1670546160.0, 1670549700.0, 1670616300.0, 1670619900.0, 1670623500.0, 1670627040.0, 1670630700.0, 1670634360.0, 1670873700.0, 1670877300.0, 1670880840.0, 1670884500.0, 1670888100.0, 1670891700.0, 1670895300.0, 1670961900.0, 1670965440.0, 1670968980.0, 1670972700.0, 1670976300.0, 1670979900.0, 1671046200.0, 1671050100.0, 1671053700.0, 1671057240.0, 1671060840.0, 1671064500.0, 1671068100.0, 1671134700.0, 1671138300.0, 1671141840.0, 1671145440.0, 1671149040.0, 1671152700.0, 1671219000.0, 1671222960.0, 1671226440.0, 1671230100.0, 1671233580.0, 1671237300.0, 1671240900.0, 1671480300.0, 1671483900.0, 1671487500.0, 1671491100.0, 1671494640.0, 1671498300.0, 1671564840.0, 1671568500.0, 1671572100.0, 1671575580.0, 1671579240.0, 1671582900.0, 1671586500.0, 1671653040.0, 1671656640.0, 1671660240.0, 1671663900.0, 1671667560.0, 1671671100.0, 1671737640.0, 1671741360.0, 1671744780.0, 1671748560.0, 1671752100.0, 1671755700.0, 1671759300.0, 1671825780.0, 1671829500.0, 1671833040.0, 1671836460.0, 1671840120.0, 1671843900.0, 1672169940.0, 1672173240.0, 1672177200.0, 1672180500.0, 1672184040.0, 1672187580.0, 1672191300.0, 1672257480.0, 1672261500.0, 1672264980.0, 1672268460.0, 1672272360.0, 1672275840.0, 1672342560.0, 1672346160.0, 1672349640.0, 1672353240.0, 1672356900.0, 1672360500.0, 1672364160.0, 1672430340.0, 1672434240.0, 1672437840.0, 1672441680.0, 1672444980.0, 1672448520.0, 1672774620.0, 1672778280.0, 1672781700.0, 1672785300.0, 1672788900.0, 1672792440.0, 1672796100.0, 1672862640.0, 1672866240.0, 1672869660.0, 1672873440.0, 1672877160.0, 1672880760.0, 1672947480.0, 1672950900.0, 1672954380.0, 1672958100.0, 1672961760.0, 1672965360.0, 1672968900.0, 1673035380.0, 1673039100.0], "input_window": [[138.69, 138.07, 138.36, 138.275, 137.475, 138.42, 138.37, 138.355, 138.51, 137.77, 137.94, 138.26, 137.07, 137.04, 136.64, 136.58, 136.72, 135.4, 135.95, 135.93, 135.665, 135.99, 136, 136.75, 136.92, 136.53, 136.09, 135.5, 136.28, 135.73, 136.1, 136.57, 136.63, 136.4, 136.625, 135.11, 134.86, 133.3, 134.25, 134.07, 133.19, 132.795, 133.18, 131.27, 131.415, 132.035, 131.0791, 130.69, 131.17, 132.07, 133.19, 133.12, 132.485, 132.42, 131.72, 131.47, 133.66, 133.5, 133.695, 134.429, 135.19, 134.635, 134.82, 136.15, 137, 136.79, 137.37, 137.46, 136.58, 136.32, 135.89, 135.62, 134.875, 134.75, 135.73, 136.22, 136.33, 136.49, 137.04, 137.29, 137.25, 137.73, 138.18, 138.08, 138, 138.64, 138.85, 137.91, 138.475, 138.205, 137.63, 137.15, 137.72, 137.34, 137.44, 136.8, 137.57, 137.62, 138.3599, 138.25, 137.98, 137.73, 137.02, 136.8, 137.12, 137.02, 136.72, 136.41, 137.28, 137.65, 137.945, 137.71, 136.895, 136.065, 136.635, 138.55, 138.48, 139.41, 139.1, 139.09, 138.965, 138.81, 138.32, 137.36, 138.4101, 138.63, 138.48, 138.27, 140.555, 141.285], [138.69, 138.07, 138.36, 138.275, 137.475, 138.42, 138.37, 138.355, 138.56, 137.77, 137.94, 138.26, 137.07, 137.04, 136.67, 136.58, 136.77, 135.4, 135.96, 135.93, 135.665, 136, 136, 136.77, 137.145, 136.53, 136.09, 135.57, 136.28, 135.73, 136.1, 136.57, 136.63, 136.4, 136.625, 135.11, 134.9, 133.3, 134.26, 134.07, 133.19, 132.795, 133.18, 131.27, 131.415, 132.035, 131.0791, 130.69, 131.17, 132.08, 133.2905, 133.125, 132.485, 132.42, 131.72, 131.51, 133.66, 133.57, 133.695, 134.429, 135.29, 134.635, 134.865, 136.265, 137, 136.79, 137.45, 137.5, 136.58, 136.32, 135.89, 135.62, 134.875, 134.75, 135.73, 136.22, 136.33, 136.49, 137.04, 137.29, 137.25, 137.73, 138.18, 138.08, 138, 138.64, 138.91, 137.91, 138.475, 138.205, 137.63, 137.15, 137.82, 137.35, 137.44, 136.9, 137.57, 137.62, 138.3599, 138.25, 137.98, 137.73, 137.04, 136.8, 137.12, 137.02, 136.77, 136.41, 137.28, 137.685, 137.945, 137.71, 136.895, 136.065, 136.655, 138.55, 138.48, 139.41, 139.15, 139.09, 138.965, 138.81, 138.32, 137.385, 138.45, 138.63, 138.5, 138.27, 140.73, 141.285], [138.69, 138.02, 138.33, 138.275, 137.475, 138.42, 138.24, 138.325, 138.51, 137.77, 137.92, 138.26, 137.07, 136.97, 136.64, 136.525, 136.72, 135.4, 135.73, 135.93, 135.665, 135.99, 136, 136.75, 136.92, 136.44, 136.09, 135.48, 136.28, 135.72, 136.1, 136.46, 136.63, 136.4, 136.625, 135.11, 134.79, 133.3, 134.25, 133.995, 133.19, 132.69, 133.14, 131.27, 131.415, 132.035, 131.045, 130.69, 131.17, 132.06, 133.105, 133.12, 132.485, 132.42, 131.72, 131.44, 133.66, 133.5, 133.695, 134.429, 135.16, 134.61, 134.82, 136.15, 136.96, 136.79, 137.365, 137.44, 136.58, 136.27, 135.865, 135.62, 134.875, 134.75, 135.73, 136.21, 136.06, 136.49, 137.04, 137.29, 137.25, 137.68, 138.18, 138.08, 137.9525, 138.64, 138.84, 137.91, 138.445, 138.205, 137.63, 137.15, 137.7, 137.34, 137.44, 136.8, 137.57, 137.62, 138.32, 138.25, 137.98, 137.73, 136.89, 136.74, 137.12, 137.02, 136.71, 136.4, 137.23, 137.6, 137.83, 137.71, 136.84, 136.06, 136.5708, 138.55, 138.48, 139.34, 139.1, 139.09, 138.965, 138.81, 138.23, 137.36, 138.4, 138.58, 138.48, 138.27, 140.555, 141.285], [138.69, 138.02, 138.33, 138.275, 137.475, 138.42, 138.25, 138.325, 138.56, 137.77, 137.92, 138.26, 137.07, 136.97, 136.67, 136.525, 136.77, 135.4, 135.73, 135.93, 135.665, 136, 136, 136.765, 137.145, 136.44, 136.09, 135.57, 136.28, 135.72, 136.1, 136.46, 136.63, 136.4, 136.625, 135.11, 134.79, 133.3, 134.26, 133.995, 133.19, 132.69, 133.18, 131.27, 131.415, 132.035, 131.045, 130.69, 131.17, 132.06, 133.105, 133.125, 132.485, 132.42, 131.72, 131.47, 133.66, 133.57, 133.695, 134.429, 135.26, 134.61, 134.865, 136.265, 136.96, 136.79, 137.45, 137.5, 136.58, 136.27, 135.865, 135.62, 134.875, 134.75, 135.73, 136.21, 136.06, 136.49, 137.04, 137.29, 137.25, 137.68, 138.18, 138.08, 137.9525, 138.64, 138.845, 137.91, 138.45, 138.205, 137.63, 137.15, 137.7, 137.35, 137.44, 136.9, 137.57, 137.62, 138.32, 138.25, 137.98, 137.73, 136.96, 136.74, 137.12, 137.02, 136.71, 136.4, 137.23, 137.63, 137.87, 137.71, 136.84, 136.06, 136.5708, 138.55, 138.48, 139.34, 139.15, 139.09, 138.965, 138.81, 138.23, 137.385, 138.45, 138.58, 138.5, 138.27, 140.73, 141.285], [105, 630, 358, 131, 114, 212, 1609, 389, 485, 406, 954, 397, 353, 689, 452, 1298, 1197, 142, 2612, 174, 248, 1359, 451, 2921, 1571, 316, 276, 914, 115, 412, 1758, 1105, 193, 334, 117, 110, 339, 897, 442, 1652, 368, 1266, 1240, 35976, 2106, 278, 349, 386, 144, 1772, 2076, 546, 748, 222, 240, 766, 109, 1414, 442, 319, 3697, 351, 1408, 307, 951, 132, 1630, 969, 243, 667, 864, 221, 234, 238, 1055, 963, 371, 151, 141, 109, 606, 602, 573, 283, 212, 116, 844, 243, 423, 223, 647, 266, 982, 367, 195, 1136, 120, 218, 787, 335, 135, 211, 1338, 532, 148, 466, 1545, 573, 762, 971, 717, 111, 225, 850, 935, 167, 453, 701, 1994, 444, 225, 322, 603, 456, 1061, 718, 625, 629, 608, 327]], "output_timestamps": [1673042700.0, 1673046360.0, 1673049900.0, 1673053440.0, 1673292960.0, 1673296500.0, 1673300100.0, 1673303640.0, 1673307300.0, 1673310900.0, 1673314500.0, 1673381160.0, 1673384700.0, 1673388180.0, 1673391900.0, 1673395500.0, 1673399040.0, 1673465400.0, 1673469300.0, 1673472900.0, 1673476500.0, 1673480100.0, 1673483640.0, 1673487300.0, 1673553840.0, 1673557500.0, 1673561100.0, 1673564700.0, 1673568240.0, 1673571960.0, 1673638200.0, 1673641980.0, 1673645640.0], "output_window": [[141.66, 140.77, 141.38, 141.61, 140.14, 141.33, 141.365, 140.15, 139.64, 140.18, 139.99, 139.525, 139.7, 139.58, 140.45, 140.9, 140.61, 141.24, 140.49, 140.445, 140.37, 140.59, 140.99, 140.97, 140.64, 141.58, 141.64, 141.99, 141.77, 141.64, 140.79, 141.13, 141.565], [141.66, 140.78, 141.38, 141.655, 140.17, 141.37, 141.365, 140.15, 139.71, 140.22, 139.99, 139.53, 139.7, 139.61, 140.45, 140.9, 140.63, 141.24, 140.58, 140.445, 140.37, 140.59, 140.99, 140.97, 140.65, 141.69, 141.64, 141.99, 141.77, 141.64, 140.79, 141.13, 141.565], [141.66, 140.77, 141.325, 141.61, 140, 141.33, 141.365, 140.15, 139.54, 140.18, 139.99, 139.525, 139.7, 139.58, 140.45, 140.87, 140.61, 141.24, 140.49, 140.445, 140.285, 140.59, 140.87, 140.895, 140.595, 141.57, 141.58, 141.92, 141.74, 141.61, 140.79, 141.13, 141.565], [141.66, 140.78, 141.325, 141.655, 140.17, 141.33, 141.365, 140.15, 139.68, 140.22, 139.99, 139.53, 139.7, 139.58, 140.45, 140.895, 140.61, 141.24, 140.58, 140.445, 140.285, 140.59, 140.87, 140.9, 140.595, 141.59, 141.58, 141.92, 141.74, 141.61, 140.79, 141.13, 141.565], [213, 1082, 200, 331, 2625, 321, 214, 188, 3691, 1321, 505, 226, 404, 1129, 133, 587, 710, 3252, 504, 141, 612, 277, 1725, 1508, 1252, 736, 686, 896, 382, 423, 1976, 193, 156]], "text": {"content": "American Financial (AFG) Moves to Buy: Rationale Behind the Upgrade\nBy Zacks Equity Research\nPublished on: 2023-01-06T17:00:05Z\n\nAmerican Financial (AFG) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nAFG Quick QuoteAFG\nAmerican Financial Group (AFG Quick QuoteAFG  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for American Financial basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for American Financial imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for American Financial\nFor the fiscal year ending December  2022, this property and casualty insurer is expected to earn $11.60 per share, which is a change of 0.1% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for American Financial. Over the past three months, the Zacks Consensus Estimate for the company has increased 0.6%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of American Financial to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nAmerican Financial Group, Inc. (AFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673024405000, "published_utc": "2023-01-06T17:00:05Z", "article_url": "https://www.zacks.com/stock/news/2036376/american-financial-afg-moves-to-buy-rationale-behind-the-upgrade", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6449674703405928, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6045204266297144, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0729684908789388, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [138.69, 138.35500000000002, 138.34666666666666, 138.32875, 138.158, 138.20166666666668, 138.20857142857145, 138.223125, 138.26055555555556, 138.2115, 138.1345, 138.1585, 138.0325, 137.902, 137.8215, 137.632, 137.48399999999998, 137.1915, 136.9085, 136.72449999999998, 136.49899999999997, 136.273, 136.166, 136.1455, 136.193, 136.1845, 136.1165, 136.1335, 136.1885, 136.16750000000002, 136.211, 136.257, 136.32, 136.2835, 136.2315, 136.0985, 135.9685, 135.7415, 135.5395, 135.36700000000002, 135.076, 134.699, 134.35399999999998, 133.841, 133.32, 133.0125, 132.638, 132.377, 132.06799999999998, 131.8745, 131.86599999999999, 131.90949999999998, 131.84, 131.95499999999998, 131.9855, 131.929, 132.1905, 132.4785, 132.731, 132.9679, 133.1834, 133.3319, 133.56990000000002, 133.9544, 134.47840000000002, 135.0104, 135.3894, 135.7824, 136.0709, 136.255, 136.3155, 136.41649999999998, 136.4175, 136.26600000000002, 136.143, 136.085, 135.946, 135.845, 135.89100000000002, 135.993, 136.13150000000002, 136.3375, 136.668, 137.001, 137.22325, 137.46625, 137.74475, 137.88674999999998, 138.02775, 138.11925000000002, 138.15725, 138.10425, 138.05625, 137.98325, 137.93200000000002, 137.75799999999998, 137.63049999999998, 137.60150000000002, 137.5885, 137.593, 137.628, 137.68599999999998, 137.612, 137.551, 137.51899999999998, 137.531, 137.445, 137.323, 137.214, 137.152, 137.14100000000002, 137.139, 137.127, 137.059, 137.00408000000002, 137.15708, 137.33408000000003, 137.62808, 137.82008000000002, 137.96608, 138.07558, 138.18558000000002, 138.32458000000003, 138.45708, 138.645, 138.648, 138.65, 138.543, 138.701, 138.9205], "in_sma_50": [138.69, 138.35500000000002, 138.34666666666666, 138.32875, 138.158, 138.20166666666668, 138.20857142857145, 138.223125, 138.26055555555556, 138.2115, 138.185, 138.19125, 138.105, 138.02392857142857, 137.93366666666668, 137.84562499999998, 137.78235294117647, 137.64999999999998, 137.54894736842104, 137.46800000000002, 137.38214285714287, 137.31931818181818, 137.26195652173914, 137.24125, 137.2374, 137.20673076923077, 137.16537037037037, 137.10839285714286, 137.0798275862069, 137.0345, 137.00435483870967, 136.98734375, 136.97651515151517, 136.95955882352942, 136.95, 136.89888888888888, 136.8418918918919, 136.7486842105263, 136.68487179487178, 136.617625, 136.5340243902439, 136.4425, 136.36662790697676, 136.25079545454545, 136.14333333333332, 136.05402173913043, 135.94744680851062, 135.83791666666667, 135.7426530612245, 135.66899999999998, 135.55730000000003, 135.45940000000002, 135.3425, 135.2254, 135.1103, 134.97129999999999, 134.8795, 134.7844, 134.6871, 134.62028, 134.56708, 134.49408, 134.44997999999998, 134.43588, 134.44168, 134.44698, 134.46058, 134.50258, 134.51958, 134.52638000000002, 134.53038, 134.52278, 134.50028, 134.45998, 134.43168, 134.42708000000002, 134.42648, 134.44487999999998, 134.46008, 134.49148000000002, 134.51448, 134.53887999999998, 134.56987999999998, 134.60348, 134.63003, 134.70063, 134.78173, 134.87393, 134.95773, 135.04192999999998, 135.13072999999997, 135.21993, 135.31033, 135.43193, 135.55243000000002, 135.64973, 135.78023000000002, 135.91882999999999, 136.06183, 136.18563, 136.28313, 136.37523, 136.46473, 136.55113, 136.65912999999998, 136.77013, 136.83113, 136.88773, 136.95843000000002, 137.02245000000002, 137.07465, 137.13665, 137.17615, 137.17205, 137.164266, 137.199466, 137.220066, 137.256866, 137.308266, 137.364666, 137.426666, 137.490466, 137.557566, 137.61026600000002, 137.664666, 137.712066, 137.760866, 137.796466, 137.870266, 137.950166], "in_sma_200": [138.69, 138.35500000000002, 138.34666666666666, 138.32875, 138.158, 138.20166666666668, 138.20857142857145, 138.223125, 138.26055555555556, 138.2115, 138.185, 138.19125, 138.105, 138.02392857142857, 137.93366666666668, 137.84562499999998, 137.78235294117647, 137.64999999999998, 137.54894736842104, 137.46800000000002, 137.38214285714287, 137.31931818181818, 137.26195652173914, 137.24125, 137.2374, 137.20673076923077, 137.16537037037037, 137.10839285714286, 137.0798275862069, 137.0345, 137.00435483870967, 136.98734375, 136.97651515151517, 136.95955882352942, 136.95, 136.89888888888888, 136.8418918918919, 136.7486842105263, 136.68487179487178, 136.617625, 136.5340243902439, 136.4425, 136.36662790697676, 136.25079545454545, 136.14333333333332, 136.05402173913043, 135.94744680851062, 135.83791666666667, 135.7426530612245, 135.66899999999998, 135.61872549019608, 135.57076923076923, 135.5125471698113, 135.45527777777778, 135.38736363636363, 135.3174107142857, 135.28833333333333, 135.25870689655173, 135.23220338983052, 135.21881666666667, 135.2194918032787, 135.20966129032257, 135.20419047619046, 135.220765625, 135.24752307692307, 135.27089393939394, 135.30341791044776, 135.3357205882353, 135.3537536231884, 135.36684285714287, 135.37385915492956, 135.37727777777778, 135.370397260274, 135.36201351351352, 135.36692, 135.37801315789474, 135.38687012987015, 135.40101282051282, 135.4217594936709, 135.4451125, 135.4673950617284, 135.4943780487805, 135.52673493975902, 135.55713095238093, 135.5853117647059, 135.62083139534883, 135.65789080459768, 135.68348295454547, 135.71456741573033, 135.7422388888889, 135.76298351648353, 135.7780597826087, 135.7987258064516, 135.81522872340426, 135.83233157894736, 135.843453125, 135.8612525773196, 135.87919897959185, 135.90385353535353, 135.927315, 135.9476386138614, 135.96511274509805, 135.97477184466018, 135.9821298076923, 135.99296666666666, 136.00265566037734, 136.0092663551402, 136.01288425925927, 136.02405045871558, 136.03865, 136.05514864864864, 136.06992410714287, 136.0767389380531, 136.07659210526316, 136.08088956521738, 136.10217500000002, 136.1224982905983, 136.14976525423728, 136.17497731092436, 136.19926916666665, 136.22212644628098, 136.24333852459017, 136.25949024390243, 136.26856693548388, 136.2860184, 136.3042246031746, 136.32151417322834, 136.33673671875, 136.3707930232558, 136.40859461538463], "in_ema_10": [138.69, 138.5681818181818, 138.52487603305784, 138.47944402704732, 138.29681784031143, 138.31921459661842, 138.30663012450597, 138.30997010186852, 138.35543008334696, 138.24898825001114, 138.18917220455455, 138.20204998554462, 137.99622271544558, 137.80963676718272, 137.6024300822404, 137.40653370365123, 137.29080030298738, 136.94701842971693, 136.72574235158658, 136.58106192402536, 136.4145052105662, 136.3391406268269, 136.27747869467655, 136.36611893200808, 136.50773367164297, 136.49541845861697, 136.4217060115957, 136.26685037312373, 136.26924121437395, 136.16937917539687, 136.15676477987014, 136.2118984562574, 136.28791691875603, 136.30829566080038, 136.36587826792757, 136.137536764668, 135.8925300801829, 135.42116097469508, 135.2100407974778, 134.98912428884546, 134.66201078178264, 134.30346336691306, 134.09919730020158, 133.584797791074, 133.1902891017878, 132.98023653782639, 132.62837534913066, 132.27594346747054, 132.07486283702136, 132.07216050301747, 132.25994950246883, 132.41723141111086, 132.42955297272707, 132.42781606859486, 132.29912223794125, 132.14837274013374, 132.42321406010942, 132.63172059463497, 132.82504412288316, 133.11667246417713, 133.50636837978126, 133.70702867436648, 133.91756891539075, 134.34437456713786, 134.81994282765825, 135.1781350408113, 135.59120139702742, 135.93825568847697, 136.05493647239024, 136.09403893195565, 136.0523954897819, 135.97377812800337, 135.77400028654822, 135.5878184162667, 135.61366961330913, 135.7220933199802, 135.7835308981656, 135.91197982577185, 136.11707440290422, 136.3303336023762, 136.49754567467141, 136.71253737018571, 136.97934875742467, 137.17946716516565, 137.32001858968098, 137.560015209739, 137.79364880796825, 137.81480357015585, 137.93029383012748, 137.98024040646794, 137.91656033256467, 137.77718572664384, 137.76315195816312, 137.68803342031526, 137.6429364348034, 137.50785708302095, 137.51915579519894, 137.53749110516276, 137.6797654496786, 137.78344445882794, 137.81918182995014, 137.80296695177736, 137.64970023327237, 137.48430019085922, 137.41806379252117, 137.34568855751732, 137.2301088197869, 137.079179943462, 137.10660177192344, 137.20176508611917, 137.32326234318842, 137.3935782807905, 137.29292768428314, 137.06875901441347, 136.97822101179284, 137.26399900964867, 137.48509009880345, 137.82234644447556, 138.06373800002544, 138.2503310909299, 138.380270892579, 138.45840345756463, 138.41687555618924, 138.22926181870028, 138.26939603348205, 138.32586948193986, 138.3575295761326, 138.34161510774487, 138.77586690633672, 139.2320729233664], "in_ema_50": [138.69, 138.66372549019607, 138.65063821607075, 138.6359073056366, 138.590381528945, 138.5836999003589, 138.57061362975662, 138.56098172270737, 138.56094322377768, 138.52992584245308, 138.50600718196472, 138.49635984149552, 138.44042416143688, 138.38276046883152, 138.31559339162243, 138.24537404293136, 138.18751623732624, 138.07820187507815, 137.98611552703588, 137.9054835455835, 137.8176214457567, 137.7463421733741, 137.67785816657513, 137.64205980710162, 137.62256726564667, 137.57619207875857, 137.5179100364543, 137.44152140757376, 137.39597154845322, 137.33024717400406, 137.28200218678822, 137.24976680691418, 137.22546222625087, 137.19309115855475, 137.17081307390555, 137.0899968749289, 136.99980091904933, 136.85471068692974, 136.75295732665796, 136.64480213737727, 136.50931970061737, 136.35954245745592, 136.23485451794784, 136.04015434077343, 135.85877573917446, 135.70882374940294, 135.52592870040672, 135.33628443764567, 135.1729007342086, 135.05082619561222, 134.97451928598036, 134.9019891179027, 134.80720523092612, 134.71358933951726, 134.59619367914402, 134.47359784858935, 134.44169205060547, 134.40750804862097, 134.3795665565182, 134.38150512292924, 134.4159559024222, 134.42356547487626, 134.44087663272424, 134.51241088242134, 134.6083947693852, 134.69394791568382, 134.80202838957857, 134.9078311978304, 134.9734064449743, 135.02425325105375, 135.05722371179672, 135.07929337015764, 135.07128186544557, 135.05868257660458, 135.08500875007107, 135.12912605398986, 135.16563091461774, 135.21756695718173, 135.2890349196452, 135.36750413848262, 135.44132750560095, 135.5291185838127, 135.63307471778083, 135.7290325719855, 135.8162273730841, 135.9269635545318, 136.04139635631486, 136.11467493057702, 136.2062563058485, 136.2846384115015, 136.33739768948186, 136.3692644467571, 136.4214501547274, 136.45786387414987, 136.49637901634006, 136.5122072902091, 136.55368935725974, 136.59550546089662, 136.66313269772422, 136.72536278800953, 136.7745642473033, 136.8120323160365, 136.81783497030958, 136.81478261853275, 136.8267519276099, 136.8343302833899, 136.82945458600207, 136.81261322968825, 136.82898133832794, 136.8603938348641, 136.8999862334969, 136.9317514792421, 136.92815338201694, 136.89410815134963, 136.8814294003163, 136.94686354148038, 137.0069865398537, 137.098477263781, 137.17892913578962, 137.25387309124886, 137.3209761072783, 137.37936920111053, 137.4127272716552, 137.41163992766872, 137.45235993050525, 137.49658110970114, 137.53593087010503, 137.56471789480682, 137.68884660481442, 137.829872228155], "in_ema_200": [138.69, 138.68333333333334, 138.67981757877283, 138.67578954316315, 138.66384138850484, 138.66141510603217, 138.65732142338507, 138.65401474255538, 138.6530792724802, 138.64429241404756, 138.63708552435554, 138.63333342958586, 138.61777787307255, 138.6013820733405, 138.58216434126746, 138.56169504433942, 138.54386723295298, 138.51258497192856, 138.48489755927255, 138.45947569301114, 138.4316699647225, 138.40747424368047, 138.38351927608167, 138.36741460666792, 138.35525127724836, 138.33619405060907, 138.3138438610508, 138.28654193208513, 138.2665763407211, 138.24123727265422, 138.21993142914525, 138.20241967363137, 138.18677370672958, 138.16899486387655, 138.15363173090267, 138.1233468380579, 138.09017920782847, 138.0425157331237, 138.00487876065483, 137.96497946950404, 137.91746723597663, 137.8654526366137, 137.8188312173439, 137.75366871766883, 137.69059738714475, 137.63432278627766, 137.5687573854192, 137.5003120383006, 137.43732385881503, 137.38381814877707, 137.34124284381411, 137.29929017870154, 137.25138679383886, 137.20331329340266, 137.14875296212503, 137.09224795752678, 137.05809623655637, 137.023388811317, 136.99027051468698, 136.9647852359339, 136.94782219876043, 136.92456028633495, 136.9040671491575, 136.89770827205146, 136.89832809024003, 136.89725019879486, 136.9027501968168, 136.9086929809281, 136.90542240400345, 136.89909979301834, 136.88881024283904, 136.87618526529835, 136.85627297410136, 136.83531503406056, 136.82431687451768, 136.81820426880108, 136.81065994771848, 136.80746930147254, 136.80978303976636, 136.81456131797765, 136.81889404118186, 136.8274622596776, 136.84092034664596, 136.85324949742562, 136.86418731337164, 136.88185709134805, 136.90139085163315, 136.9114267635572, 136.92673594998945, 136.9394549952632, 136.9463260898377, 136.94835269590897, 136.9558317735616, 136.95975384546648, 136.9645324141683, 136.9638903005945, 136.96992124287715, 136.97638968822167, 136.9897589450553, 137.0022986570448, 137.0120270286165, 137.01917103828202, 137.01858227173196, 137.01581030882915, 137.01684702217412, 137.01687839508782, 137.0138248787188, 137.00771716848277, 137.0099289379506, 137.01609879926454, 137.0245953286251, 137.03141527560396, 137.02951064599597, 137.0198637738965, 137.01539547763883, 137.03066517437875, 137.04508641642474, 137.06792137745535, 137.0886385776797, 137.10855262168286, 137.12702473489995, 137.14377075743826, 137.15457900860804, 137.15687175479104, 137.16973870250456, 137.1837711532259, 137.19686795767143, 137.20754588844088, 137.24259518308327, 137.28281811658493], "in_macd": [0.0, -0.05344729344727739, -0.06998352286097997, -0.08652918952003574, -0.16232389485668364, -0.1444727506633967, -0.14240165192887844, -0.13317327939410006, -0.10567899003615366, -0.14595350418548492, -0.16387851094995654, -0.14893225116770736, -0.230453759872006, -0.29967484207767825, -0.3744244097080127, -0.4402888924986428, -0.46733042297566385, -0.59247885371434, -0.6574529364444857, -0.6849117997066401, -0.7197594925791861, -0.7121357819513321, -0.6980472818075611, -0.6180286873153591, -0.5179796040258395, -0.4899299848785006, -0.4902907677701762, -0.5264675547335003, -0.4921733843516449, -0.5043682835185734, -0.4778615146776417, -0.42293043920764717, -0.36151229815044417, -0.32762045204407286, -0.2793847270086758, -0.35926403386687866, -0.4432804248940272, -0.6229140027655546, -0.679972629271532, -0.7380673066847976, -0.8393885803654655, -0.9490917027036971, -0.9851372634792028, -1.1545161243320194, -1.2624965295662207, -1.2832504478600413, -1.3638610625021101, -1.4397940390735187, -1.444587179816665, -1.3608828065547982, -1.1964319977991806, -1.0523587772892427, -0.9785423364077701, -0.9147426481227683, -0.9101731755561957, -0.9161637805190708, -0.735715806851573, -0.5931344507662004, -0.4646945341663695, -0.3002165991190111, -0.10164025001790833, 0.003245952269509189, 0.10572664121525577, 0.29649382895092913, 0.4980180492116233, 0.6366707226442259, 0.7906958004316778, 0.9063485445622064, 0.9132405971481035, 0.8835037084658381, 0.8178294656696039, 0.7375111333857092, 0.6067487803611584, 0.4874136173891088, 0.4665394741216744, 0.483158997497668, 0.47870809418824933, 0.5040675506359946, 0.5620663549681524, 0.6210447189894239, 0.6569845230632154, 0.7119574804080457, 0.786800025559586, 0.8284937572246633, 0.8415473218371972, 0.8970274955725301, 0.9466256089483807, 0.9001098788702109, 0.8964851914429346, 0.8638848216187967, 0.7826294341882658, 0.6717583536180314, 0.6211128249249214, 0.5464348429012205, 0.48887876190946145, 0.3951367752417525, 0.37063650904633505, 0.35120596990122976, 0.3878207216262979, 0.4065038379735313, 0.3949706232829442, 0.3614905192001743, 0.269715616922241, 0.17718866366263342, 0.13299018274798868, 0.08886897766956281, 0.0285589853412489, -0.04374723640134448, -0.033688039915915624, 0.006485838127275656, 0.05703248516252302, 0.08322108343614332, 0.0333891181697652, -0.06825574485284847, -0.10636661195198371, 0.02287150199541088, 0.11828174509383871, 0.2602894085459866, 0.3534260177059423, 0.41758232382611027, 0.45311695313588984, 0.4634290763485467, 0.4199593258587697, 0.31370856036554073, 0.3118458972541589, 0.3172031167850946, 0.3114037518388102, 0.2849637507916043, 0.4572405163438873, 0.6312779763481444], "in_signal": [0.0, -0.010689458689455478, -0.022548271523760377, -0.03534445512301545, -0.060740343069749084, -0.07748682458847861, -0.09046979005655859, -0.09901048792406689, -0.10034418834648426, -0.1094660515142844, -0.12034854340141884, -0.12606528495467656, -0.14694297993814245, -0.17748935236604962, -0.21687636383444225, -0.26155886956728236, -0.30271318024895866, -0.36066631494203494, -0.42002363924252506, -0.4730012713353481, -0.5223529155841158, -0.560309488857559, -0.5878570474475595, -0.5938913754211195, -0.5787090211420635, -0.5609532138893509, -0.546820724665516, -0.5427500906791128, -0.5326347494136193, -0.5269814562346102, -0.5171574679232166, -0.4983120621801027, -0.47095210937417104, -0.44228577790815143, -0.40970556772825634, -0.3996172609559808, -0.40834989374359015, -0.4512627155479831, -0.4970046982926929, -0.5452172199711138, -0.6040514920499842, -0.6730595341807268, -0.7354750800404221, -0.8192832888987416, -0.9079259370322375, -0.9829908391977982, -1.0591648838586605, -1.135290714901632, -1.1971500078846387, -1.2298965676186706, -1.2232036536547728, -1.1890346783816668, -1.1469362099868876, -1.1004974976140638, -1.0624326332024903, -1.0331788626658063, -0.9736862515029596, -0.8975758913556079, -0.8109996199177603, -0.7088430157580105, -0.58740246260999, -0.46927277963409014, -0.35427289546422097, -0.22411955058119093, -0.07969203062262809, 0.0635805200307427, 0.2090035761109297, 0.3484725698011851, 0.46142617527056873, 0.5458416819096226, 0.6002392386616189, 0.6276936176064369, 0.6235046501573813, 0.5962864436037268, 0.5703370497073164, 0.5529014392653867, 0.5380627702499592, 0.5312637263271663, 0.5374242520553636, 0.5541483454421757, 0.5747155809663838, 0.6021639608547161, 0.6390911737956901, 0.6769716904814849, 0.7098868167526273, 0.7473149525166078, 0.7871770838029624, 0.8097636428164121, 0.8271079525417167, 0.8344633263571327, 0.8240965479233593, 0.7936289090622938, 0.7591256922348194, 0.7165875223680996, 0.671045770276372, 0.6158639712694483, 0.5668184788248256, 0.5236959770401065, 0.4965209259573448, 0.47851750836058216, 0.4618081313450546, 0.4417446089160786, 0.40733881051731113, 0.36130878114637566, 0.3156450614666983, 0.2702898447072712, 0.22194367283406674, 0.16880549098698452, 0.1283067848064045, 0.10394259547057874, 0.09456057340896759, 0.09229267541440274, 0.08051196396547523, 0.050758422201810496, 0.019333415371051658, 0.020041032695923503, 0.03968917517550655, 0.08380922184960256, 0.1377325810208705, 0.19370252958191847, 0.24558541429271277, 0.28915414670387957, 0.3153151825348576, 0.31499385810099423, 0.31436426593162714, 0.3149320361023207, 0.3142263792496186, 0.3083738535580157, 0.33814718611519007, 0.396773344161781], "in_upper_bb": [null, 139.30252308679, 139.01728826886372, 138.8809803263434, 139.05901609308603, 139.03546920124347, 138.9706019241492, 138.93341543355518, 138.96190148383283, 138.94190399779848, 138.89987061766448, 138.87422644042954, 139.0074503679797, 139.082150436863, 139.17006389055473, 139.23229427083086, 139.22280476980117, 139.44278947945568, 139.50128380045822, 139.5015201524761, 139.4164850083435, 139.36675778094462, 139.24854676381543, 139.10412667388943, 139.07776855950706, 138.88140476758468, 138.69924273854662, 138.49429377143082, 138.1527282945556, 137.9821318474114, 137.7307294715704, 137.3123022988914, 137.23618943971329, 137.1509428776802, 137.14429063046745, 137.18208232684756, 137.20134470600323, 137.60873496725912, 137.69529404922775, 137.77939071653998, 137.9630668833461, 138.13784249632633, 138.17344774136137, 138.34561713403218, 138.2860450468287, 138.1771336819613, 138.16938947933662, 138.1953201854476, 137.99318643364833, 137.7773658742801, 137.46411855439771, 137.04219803686695, 136.50348669143875, 135.93725960512927, 135.17300160606973, 134.7588778833424, 134.50887036505108, 134.54970906255528, 134.43190562673436, 134.53304764203304, 134.97152454579341, 135.23945206117284, 135.5018261126435, 136.08433169852668, 136.7460936015953, 137.27427492473151, 137.80748186736136, 138.19580159222684, 138.3553285977998, 138.4885994941516, 138.5971967076609, 138.66149880688482, 138.61057193143748, 138.5223265232294, 138.33304054300532, 137.98959142394057, 137.9496428564271, 137.89540032728775, 137.87495622185338, 137.95561016307286, 138.07360127745486, 138.1720469866297, 138.36198198080885, 138.57158940101158, 138.70541192521418, 138.9795747289848, 139.22081306209287, 139.2719786831791, 139.46209871364468, 139.59596983311738, 139.63207731919832, 139.60306399499848, 139.47886608689385, 139.21636493552526, 139.09060000153178, 139.02172859769283, 138.89434682618298, 138.81264743652875, 138.85212398542853, 138.8880272737781, 138.88514634406164, 138.8856411798923, 138.89829909908096, 138.93025063809628, 138.91985911023755, 138.79671023300853, 138.61480482927297, 138.6367262550521, 138.48276879074473, 138.39289981843925, 138.42313219770156, 138.45470161702207, 138.43251408615575, 138.51884122780248, 138.51657191051794, 138.71094524123785, 138.84577771974847, 139.17236345997242, 139.33695933933382, 139.48581522836176, 139.62846212179585, 139.75267786418542, 139.80347166134553, 139.79083272808742, 139.8564661490923, 139.92417006704898, 139.9488255170088, 139.89519950900237, 140.3733750027981, 140.92633427575595], "in_lower_bb": [null, 137.40747691321005, 137.6760450644696, 137.77651967365662, 137.25698390691394, 137.3678641320899, 137.44654093299368, 137.51283456644484, 137.55920962727828, 137.48109600220153, 137.47012938233553, 137.50827355957045, 137.2025496320203, 136.96570670599414, 136.69726944277863, 136.4589557291691, 136.34190111255177, 135.85721052054427, 135.59661093638385, 135.43447984752393, 135.21701499165653, 135.0647422190554, 134.9499532361846, 134.9433733261106, 134.93673144049293, 134.93509523241534, 134.9012572614534, 134.83070622856917, 134.94427170544444, 134.90986815258853, 134.97927052842957, 135.21769770110856, 135.2498105602867, 135.27805712231978, 135.2802093695325, 135.10091767315245, 134.88365529399675, 134.26626503274088, 134.03270595077225, 133.75510928346, 133.32393311665388, 132.8181575036737, 132.5005522586386, 131.77888286596783, 131.2654549531713, 130.9338663180387, 130.43711052066337, 129.92317981455238, 129.61431356635163, 129.46413412571988, 129.4778814456023, 129.56630196313304, 129.69051330856126, 129.85874039487072, 130.13249839393026, 130.18262211665763, 130.31962963494888, 130.30579093744473, 130.36709437326562, 130.30935235796696, 130.07787545420658, 130.00194793882716, 129.9080738873565, 129.82506830147332, 129.71780639840472, 129.66512507526846, 129.77241813263865, 130.06509840777315, 130.44657140220025, 130.73430050584844, 130.90170329233908, 131.08690119311518, 131.3768280685625, 131.6980734767706, 132.28835945699467, 133.10580857605942, 133.3857571435729, 133.73199967271222, 134.08694377814663, 134.29238983692713, 134.37339872254515, 134.5819530133703, 134.72351801919118, 134.69541059898842, 134.6608380747858, 134.57167527101518, 134.46993693790716, 134.45977131682093, 134.4566512863553, 134.51628016688264, 134.65667268080173, 134.83868600500153, 135.2453839131062, 135.76788506447477, 136.06464999846824, 136.2025214023072, 136.480903173817, 136.67560256347124, 136.76412601457145, 136.82422272622188, 136.90010365593838, 136.9046088201077, 136.76995090091904, 136.6039993619037, 136.53114088976247, 136.49228976699146, 136.46069517072706, 136.28777374494786, 136.31973120925522, 136.35210018156076, 136.3458678022984, 136.37029838297792, 136.30648591384423, 136.09115877219753, 136.00650808948205, 135.97713475876216, 135.93330228025155, 135.77871654002757, 135.6971206606662, 135.63226477163826, 135.58811787820417, 135.5719021358146, 135.6481083386545, 135.72524727191256, 135.7926138509077, 135.880909932951, 136.0352544829912, 136.27588049099765, 136.14770499720194, 135.96024572424403], "out_sma_10": [141.66, 141.22, 141.255, 141.355, 141.118, 141.15333333333334, 141.1835714285714, 141.054375, 140.90166666666667, 140.83350000000002, 140.66649999999998, 140.54149999999998, 140.37900000000002, 140.17149999999998, 140.1995, 140.156, 140.08049999999997, 140.1895, 140.2795, 140.302, 140.3315, 140.4375, 140.55450000000002, 140.6865, 140.701, 140.7705, 140.8675, 140.9355, 141.05149999999998, 141.168, 141.2185, 141.2725, 141.34199999999998], "out_sma_50": [141.66, 141.22, 141.255, 141.355, 141.118, 141.15333333333334, 141.1835714285714, 141.054375, 140.90166666666667, 140.83350000000002, 140.75681818181818, 140.65458333333333, 140.58115384615385, 140.50964285714286, 140.50566666666666, 140.53, 140.53470588235294, 140.5738888888889, 140.5742105263158, 140.56775, 140.5542857142857, 140.5559090909091, 140.5695652173913, 140.58333333333334, 140.5838, 140.6225, 140.65796296296296, 140.7030357142857, 140.73879310344827, 140.76783333333333, 140.76854838709676, 140.77984375, 140.80363636363637], "out_sma_200": [141.66, 141.22, 141.255, 141.355, 141.118, 141.15333333333334, 141.1835714285714, 141.054375, 140.90166666666667, 140.83350000000002, 140.75681818181818, 140.65458333333333, 140.58115384615385, 140.50964285714286, 140.50566666666666, 140.53, 140.53470588235294, 140.5738888888889, 140.5742105263158, 140.56775, 140.5542857142857, 140.5559090909091, 140.5695652173913, 140.58333333333334, 140.5838, 140.6225, 140.65796296296296, 140.7030357142857, 140.73879310344827, 140.76783333333333, 140.76854838709676, 140.77984375, 140.80363636363637], "out_ema_10": [141.66, 141.5, 141.46818181818182, 141.50214876033058, 141.25993989481594, 141.2726780957585, 141.28946389652967, 141.0822886426152, 140.8273270712306, 140.71690396737048, 140.58473960966677, 140.39296877154553, 140.26697444944634, 140.14207000409246, 140.19805727607564, 140.32477413497097, 140.37663338315807, 140.53360913167478, 140.54204383500664, 140.52439950136906, 140.48087231930194, 140.50071371579247, 140.56785667655748, 140.62824637172884, 140.62220157686903, 140.7981649265292, 140.94031675806934, 141.1184409838749, 141.23145171407947, 141.30027867515594, 141.20750073421848, 141.1934096916333, 141.2609715658818], "out_ema_50": [141.66, 141.62549019607843, 141.61370626682046, 141.61532562890594, 141.55864619247825, 141.54967967512616, 141.54243733492513, 141.4878319492418, 141.4169365786833, 141.36999788932317, 141.315880325036, 141.24584580248558, 141.18522439846652, 141.12227442205605, 141.09591071923032, 141.0880318674958, 141.06928551975085, 141.0759802052508, 141.05653000112332, 141.03254843245182, 141.0032328076498, 140.98702759950666, 140.98243828187896, 140.9792054080798, 140.96413852933156, 140.9886821164166, 141.01187105302773, 141.047483952909, 141.0746414449518, 141.09563589809096, 141.08365017659722, 141.08546781673067, 141.1042730003883], "out_ema_200": [141.66, 141.65124378109454, 141.6479975743175, 141.6480672501949, 141.63336011337708, 141.63034160478625, 141.62770138981327, 141.61299789339722, 141.59376408351267, 141.58009478914934, 141.56427295045134, 141.5440314285563, 141.52568285712792, 141.50632282869879, 141.49581215378637, 141.48983392340045, 141.48107935699846, 141.47868055742634, 141.46973846232757, 141.45954205971736, 141.44785507404853, 141.43931920266496, 141.43365433497675, 141.4283443415939, 141.42005235809546, 141.42174337940793, 141.42331807215012, 141.42826018088493, 141.43136206963237, 141.43313956147685, 141.4267401628552, 141.42378752441883, 141.42519262367836], "out_macd": [0.0, -0.07019943019943753, -0.08092320679213572, -0.06207803794836764, -0.16506740095738337, -0.15134035031249482, -0.13606883940482817, -0.2194764153101687, -0.31981595295326315, -0.35170800150035575, -0.39103415917685425, -0.45408417833451153, -0.4847463394599174, -0.512817874934683, -0.4595654554356372, -0.3771076856806701, -0.3309415391697428, -0.24074365755382132, -0.21998185677151127, -0.21197780365977792, -0.2160546531744103, -0.19245612042178095, -0.14943782700680686, -0.11163787829696048, -0.1050807916633687, -0.01937275180330289, 0.04720047317886156, 0.1259435927725292, 0.17184269111206163, 0.1954748315078234, 0.14634930239901678, 0.13331534879640117, 0.1562851532525258], "out_signal": [0.0, -0.014039886039887506, -0.02741655019033715, -0.034348847741943245, -0.06049255838503127, -0.07866211677052398, -0.09014346129738482, -0.1160100520999416, -0.1567712322706059, -0.1957585861165559, -0.23481370072861557, -0.27866779624979476, -0.3198835048918193, -0.35847037890039213, -0.3786893942074412, -0.378373052502087, -0.3688867498356182, -0.3432581313792588, -0.31860287645770935, -0.2972778618981231, -0.28103322015338056, -0.26331780020706064, -0.24054180556700988, -0.21476102011300002, -0.19282497442307378, -0.15813452989911964, -0.1170675292835234, -0.06846530487231288, -0.020403705675437978, 0.022772001761214303, 0.0474874618887748, 0.06465303927030008, 0.08297946206674522], "out_upper_bb": [null, 142.4645079348883, 142.14331300789755, 142.1832914140969, 142.39781639308146, 142.31104947585993, 142.25246048246046, 142.28459492807326, 142.37264423277705, 142.28581654033596, 142.22549971794012, 142.2238591265423, 142.17419681401003, 142.13104521448534, 142.068392612235, 142.05223519864708, 142.00911453749336, 142.04240777280506, 142.00135710898385, 141.95803385969424, 141.794630714119, 141.77922824554963, 141.70962559186034, 141.5608154954716, 141.57754053369953, 141.63824507277806, 141.68705009225334, 141.92507303039432, 142.05829310436943, 142.17220488961624, 142.16877563700757, 142.12617020269138, 142.1333827929148], "out_lower_bb": [null, 139.9754920651117, 140.36668699210244, 140.52670858590307, 139.83818360691853, 139.99561719080674, 140.11468237468236, 139.82415507192673, 139.4306891005563, 139.38118345966407, 139.28813664569623, 139.08530754012438, 138.98811087829768, 138.8882404998004, 138.94294072109832, 139.00776480135292, 139.06029722721252, 139.1053700049727, 139.14706394364774, 139.17746614030574, 139.203369285881, 139.19977175445035, 139.22387440813964, 139.29718450452842, 139.3229594663005, 139.2882549272219, 139.26094990774664, 139.19992696960568, 139.2727068956306, 139.29779511038373, 139.3812243629925, 139.5838297973086, 139.7631172070852], "overall_sma_10": [138.69, 138.35500000000002, 138.34666666666666, 138.32875, 138.158, 138.20166666666668, 138.20857142857145, 138.223125, 138.26055555555556, 138.2115, 138.1345, 138.1585, 138.0325, 137.902, 137.8215, 137.632, 137.48399999999998, 137.1915, 136.9085, 136.72449999999998, 136.49899999999997, 136.273, 136.166, 136.1455, 136.193, 136.1845, 136.1165, 136.1335, 136.1885, 136.16750000000002, 136.211, 136.257, 136.32, 136.2835, 136.2315, 136.0985, 135.9685, 135.7415, 135.5395, 135.36700000000002, 135.076, 134.699, 134.35399999999998, 133.841, 133.32, 133.0125, 132.638, 132.377, 132.06799999999998, 131.8745, 131.86599999999999, 131.90949999999998, 131.84, 131.95499999999998, 131.9855, 131.929, 132.1905, 132.4785, 132.731, 132.9679, 133.1834, 133.3319, 133.56990000000002, 133.9544, 134.47840000000002, 135.0104, 135.3894, 135.7824, 136.0709, 136.255, 136.3155, 136.41649999999998, 136.4175, 136.26600000000002, 136.143, 136.085, 135.946, 135.845, 135.89100000000002, 135.993, 136.13150000000002, 136.3375, 136.668, 137.001, 137.22325, 137.46625, 137.74475, 137.88674999999998, 138.02775, 138.11925000000002, 138.15725, 138.10425, 138.05625, 137.98325, 137.93200000000002, 137.75799999999998, 137.63049999999998, 137.60150000000002, 137.5885, 137.593, 137.628, 137.68599999999998, 137.612, 137.551, 137.51899999999998, 137.531, 137.445, 137.323, 137.214, 137.152, 137.14100000000002, 137.139, 137.127, 137.059, 137.00408000000002, 137.15708, 137.33408000000003, 137.62808, 137.82008000000002, 137.96608, 138.07558, 138.18558000000002, 138.32458000000003, 138.45708, 138.645, 138.648, 138.65, 138.543, 138.701, 138.9205, 139.19, 139.387, 139.6965, 140.12349999999998, 140.2955, 140.57049999999998, 140.857, 141.045, 140.94, 140.83350000000002, 140.66649999999998, 140.54149999999998, 140.379, 140.17149999999998, 140.1995, 140.156, 140.0805, 140.1895, 140.2795, 140.302, 140.3315, 140.4375, 140.55450000000002, 140.68650000000002, 140.701, 140.77050000000003, 140.8675, 140.9355, 141.0515, 141.168, 141.2185, 141.2725, 141.342], "overall_sma_50": [138.69, 138.35500000000002, 138.34666666666666, 138.32875, 138.158, 138.20166666666668, 138.20857142857145, 138.223125, 138.26055555555556, 138.2115, 138.185, 138.19125, 138.105, 138.02392857142857, 137.93366666666668, 137.84562499999998, 137.78235294117647, 137.64999999999998, 137.54894736842104, 137.46800000000002, 137.38214285714287, 137.31931818181818, 137.26195652173914, 137.24125, 137.2374, 137.20673076923077, 137.16537037037037, 137.10839285714286, 137.0798275862069, 137.0345, 137.00435483870967, 136.98734375, 136.97651515151517, 136.95955882352942, 136.95, 136.89888888888888, 136.8418918918919, 136.7486842105263, 136.68487179487178, 136.617625, 136.5340243902439, 136.4425, 136.36662790697676, 136.25079545454545, 136.14333333333332, 136.05402173913043, 135.94744680851062, 135.83791666666667, 135.7426530612245, 135.66899999999998, 135.55730000000003, 135.45940000000002, 135.3425, 135.2254, 135.1103, 134.97129999999999, 134.8795, 134.7844, 134.6871, 134.62028, 134.56708, 134.49408, 134.44997999999998, 134.43588, 134.44168, 134.44698, 134.46058, 134.50258, 134.51958, 134.52638000000002, 134.53038, 134.52278, 134.50028, 134.45998, 134.43168, 134.42708000000002, 134.42648, 134.44487999999998, 134.46008, 134.49148000000002, 134.51448, 134.53887999999998, 134.56987999999998, 134.60348, 134.63003, 134.70063, 134.78173, 134.87393, 134.95773, 135.04192999999998, 135.13072999999997, 135.21993, 135.31033, 135.43193, 135.55243000000002, 135.64973, 135.78023000000002, 135.91882999999999, 136.06183, 136.18563, 136.28313, 136.37523, 136.46473, 136.55113, 136.65912999999998, 136.77013, 136.83113, 136.88773, 136.95843000000002, 137.02245000000002, 137.07465, 137.13665, 137.17615, 137.17205, 137.164266, 137.199466, 137.220066, 137.256866, 137.308266, 137.364666, 137.426666, 137.490466, 137.557566, 137.61026600000002, 137.664666, 137.712066, 137.760866, 137.796466, 137.870266, 137.950166, 138.038366, 138.100366, 138.163266, 138.234766, 138.279116, 138.332916, 138.383316, 138.42811600000002, 138.452716, 138.493016, 138.540216, 138.587816, 138.627816, 138.672416, 138.732616, 138.81251600000002, 138.873316, 138.945716, 138.990916, 139.034816, 139.080916, 139.138116, 139.216316, 139.299516, 139.36901600000002, 139.460416, 139.557816, 139.668216, 139.758416, 139.83801599999998, 139.896416, 139.96481599999998, 140.059316], "overall_sma_200": [138.69, 138.35500000000002, 138.34666666666666, 138.32875, 138.158, 138.20166666666668, 138.20857142857145, 138.223125, 138.26055555555556, 138.2115, 138.185, 138.19125, 138.105, 138.02392857142857, 137.93366666666668, 137.84562499999998, 137.78235294117647, 137.64999999999998, 137.54894736842104, 137.46800000000002, 137.38214285714287, 137.31931818181818, 137.26195652173914, 137.24125, 137.2374, 137.20673076923077, 137.16537037037037, 137.10839285714286, 137.0798275862069, 137.0345, 137.00435483870967, 136.98734375, 136.97651515151517, 136.95955882352942, 136.95, 136.89888888888888, 136.8418918918919, 136.7486842105263, 136.68487179487178, 136.617625, 136.5340243902439, 136.4425, 136.36662790697676, 136.25079545454545, 136.14333333333332, 136.05402173913043, 135.94744680851062, 135.83791666666667, 135.7426530612245, 135.66899999999998, 135.61872549019608, 135.57076923076923, 135.5125471698113, 135.45527777777778, 135.38736363636363, 135.3174107142857, 135.28833333333333, 135.25870689655173, 135.23220338983052, 135.21881666666667, 135.2194918032787, 135.20966129032257, 135.20419047619046, 135.220765625, 135.24752307692307, 135.27089393939394, 135.30341791044776, 135.3357205882353, 135.3537536231884, 135.36684285714287, 135.37385915492956, 135.37727777777778, 135.370397260274, 135.36201351351352, 135.36692, 135.37801315789474, 135.38687012987015, 135.40101282051282, 135.4217594936709, 135.4451125, 135.4673950617284, 135.4943780487805, 135.52673493975902, 135.55713095238093, 135.5853117647059, 135.62083139534883, 135.65789080459768, 135.68348295454547, 135.71456741573033, 135.7422388888889, 135.76298351648353, 135.7780597826087, 135.7987258064516, 135.81522872340426, 135.83233157894736, 135.843453125, 135.8612525773196, 135.87919897959185, 135.90385353535353, 135.927315, 135.9476386138614, 135.96511274509805, 135.97477184466018, 135.9821298076923, 135.99296666666666, 136.00265566037734, 136.0092663551402, 136.01288425925927, 136.02405045871558, 136.03865, 136.05514864864864, 136.06992410714287, 136.0767389380531, 136.07659210526316, 136.08088956521738, 136.10217500000002, 136.1224982905983, 136.14976525423728, 136.17497731092436, 136.19926916666665, 136.22212644628098, 136.24333852459017, 136.25949024390243, 136.26856693548388, 136.2860184, 136.3042246031746, 136.32151417322834, 136.33673671875, 136.3707930232558, 136.40859461538463, 136.44868167938932, 136.4814946969697, 136.5179120300752, 136.5562485074627, 136.58301703703702, 136.6179213235294, 136.65257153284674, 136.6779152173913, 136.69951294964028, 136.7246592857143, 136.74781773049645, 136.76741056338028, 136.78791818181816, 136.8073076388889, 136.83242965517243, 136.86025547945206, 136.88576394557822, 136.91518445945945, 136.93978053691276, 136.96314866666668, 136.98514768211922, 137.00886381578948, 137.0341, 137.05920324675327, 137.08201483870968, 137.11091217948717, 137.1393777070064, 137.16963481012658, 137.19837924528304, 137.22595187500002, 137.24808881987576, 137.2720512345679, 137.2983883435583], "overall_ema_10": [138.69, 138.5681818181818, 138.52487603305784, 138.47944402704732, 138.29681784031143, 138.31921459661842, 138.30663012450597, 138.30997010186852, 138.35543008334696, 138.24898825001114, 138.18917220455455, 138.20204998554462, 137.99622271544558, 137.80963676718272, 137.6024300822404, 137.40653370365123, 137.29080030298738, 136.94701842971693, 136.72574235158658, 136.58106192402536, 136.4145052105662, 136.3391406268269, 136.27747869467655, 136.36611893200808, 136.50773367164297, 136.49541845861697, 136.4217060115957, 136.26685037312373, 136.26924121437395, 136.16937917539687, 136.15676477987014, 136.2118984562574, 136.28791691875603, 136.30829566080038, 136.36587826792757, 136.137536764668, 135.8925300801829, 135.42116097469508, 135.2100407974778, 134.98912428884546, 134.66201078178264, 134.30346336691306, 134.09919730020158, 133.584797791074, 133.1902891017878, 132.98023653782639, 132.62837534913066, 132.27594346747054, 132.07486283702136, 132.07216050301747, 132.25994950246883, 132.41723141111086, 132.42955297272707, 132.42781606859486, 132.29912223794125, 132.14837274013374, 132.42321406010942, 132.63172059463497, 132.82504412288316, 133.11667246417713, 133.50636837978126, 133.70702867436648, 133.91756891539075, 134.34437456713786, 134.81994282765825, 135.1781350408113, 135.59120139702742, 135.93825568847697, 136.05493647239024, 136.09403893195565, 136.0523954897819, 135.97377812800337, 135.77400028654822, 135.5878184162667, 135.61366961330913, 135.7220933199802, 135.7835308981656, 135.91197982577185, 136.11707440290422, 136.3303336023762, 136.49754567467141, 136.71253737018571, 136.97934875742467, 137.17946716516565, 137.32001858968098, 137.560015209739, 137.79364880796825, 137.81480357015585, 137.93029383012748, 137.98024040646794, 137.91656033256467, 137.77718572664384, 137.76315195816312, 137.68803342031526, 137.6429364348034, 137.50785708302095, 137.51915579519894, 137.53749110516276, 137.6797654496786, 137.78344445882794, 137.81918182995014, 137.80296695177736, 137.64970023327237, 137.48430019085922, 137.41806379252117, 137.34568855751732, 137.2301088197869, 137.079179943462, 137.10660177192344, 137.20176508611917, 137.32326234318842, 137.3935782807905, 137.29292768428314, 137.06875901441347, 136.97822101179284, 137.26399900964867, 137.48509009880345, 137.82234644447556, 138.06373800002544, 138.2503310909299, 138.380270892579, 138.45840345756463, 138.41687555618924, 138.22926181870028, 138.26939603348205, 138.32586948193986, 138.3575295761326, 138.34161510774487, 138.77586690633672, 139.2320729233664, 139.67351421002704, 139.87469344456758, 140.13838554555528, 140.4141336281816, 140.36974569578493, 140.5443373874604, 140.6935487715585, 140.59472172218423, 140.4284086817871, 140.39051619418942, 140.31769506797315, 140.17447778288712, 140.08820909508947, 139.99580744143682, 140.07838790663013, 140.22686283269738, 140.2965241358433, 140.4680652020536, 140.48841698349838, 140.48052298649867, 140.4449733525898, 140.47134183393712, 140.54382513685763, 140.60858420288352, 140.6061143478138, 140.78500264821128, 140.92954762126377, 141.10962987194307, 141.22424262249888, 141.29438032749908, 141.20267481340832, 141.18946121097045, 141.257740990794], "overall_ema_50": [138.69, 138.66372549019607, 138.65063821607075, 138.6359073056366, 138.590381528945, 138.5836999003589, 138.57061362975662, 138.56098172270737, 138.56094322377768, 138.52992584245308, 138.50600718196472, 138.49635984149552, 138.44042416143688, 138.38276046883152, 138.31559339162243, 138.24537404293136, 138.18751623732624, 138.07820187507815, 137.98611552703588, 137.9054835455835, 137.8176214457567, 137.7463421733741, 137.67785816657513, 137.64205980710162, 137.62256726564667, 137.57619207875857, 137.5179100364543, 137.44152140757376, 137.39597154845322, 137.33024717400406, 137.28200218678822, 137.24976680691418, 137.22546222625087, 137.19309115855475, 137.17081307390555, 137.0899968749289, 136.99980091904933, 136.85471068692974, 136.75295732665796, 136.64480213737727, 136.50931970061737, 136.35954245745592, 136.23485451794784, 136.04015434077343, 135.85877573917446, 135.70882374940294, 135.52592870040672, 135.33628443764567, 135.1729007342086, 135.05082619561222, 134.97451928598036, 134.9019891179027, 134.80720523092612, 134.71358933951726, 134.59619367914402, 134.47359784858935, 134.44169205060547, 134.40750804862097, 134.3795665565182, 134.38150512292924, 134.4159559024222, 134.42356547487626, 134.44087663272424, 134.51241088242134, 134.6083947693852, 134.69394791568382, 134.80202838957857, 134.9078311978304, 134.9734064449743, 135.02425325105375, 135.05722371179672, 135.07929337015764, 135.07128186544557, 135.05868257660458, 135.08500875007107, 135.12912605398986, 135.16563091461774, 135.21756695718173, 135.2890349196452, 135.36750413848262, 135.44132750560095, 135.5291185838127, 135.63307471778083, 135.7290325719855, 135.8162273730841, 135.9269635545318, 136.04139635631486, 136.11467493057702, 136.2062563058485, 136.2846384115015, 136.33739768948186, 136.3692644467571, 136.4214501547274, 136.45786387414987, 136.49637901634006, 136.5122072902091, 136.55368935725974, 136.59550546089662, 136.66313269772422, 136.72536278800953, 136.7745642473033, 136.8120323160365, 136.81783497030958, 136.81478261853275, 136.8267519276099, 136.8343302833899, 136.82945458600207, 136.81261322968825, 136.82898133832794, 136.8603938348641, 136.8999862334969, 136.9317514792421, 136.92815338201694, 136.89410815134963, 136.8814294003163, 136.94686354148038, 137.0069865398537, 137.098477263781, 137.17892913578962, 137.25387309124886, 137.3209761072783, 137.37936920111053, 137.4127272716552, 137.41163992766872, 137.45235993050525, 137.49658110970114, 137.53593087010503, 137.56471789480682, 137.68884660481442, 137.829872228155, 137.980073317247, 138.08987436362946, 138.216742035644, 138.351575681305, 138.4228864389009, 138.5368908922773, 138.64779713179584, 138.70670704819602, 138.74487539924715, 138.80272342280608, 138.84928328857842, 138.87597806157535, 138.9082926473959, 138.93463411220392, 138.99406022545082, 139.0686068832763, 139.1290536721674, 139.21183588110202, 139.26548937596075, 139.31174469455053, 139.34991156927404, 139.39854248812603, 139.45624670427796, 139.5128644805808, 139.55530116761682, 139.63509327869068, 139.71136413050675, 139.79797730185942, 139.87413505472767, 139.9422081898364, 139.9754549274899, 140.02073120484323, 140.08129076543761], "overall_ema_200": [138.69, 138.68333333333334, 138.67981757877283, 138.67578954316315, 138.66384138850484, 138.66141510603217, 138.65732142338507, 138.65401474255538, 138.6530792724802, 138.64429241404756, 138.63708552435554, 138.63333342958586, 138.61777787307255, 138.6013820733405, 138.58216434126746, 138.56169504433942, 138.54386723295298, 138.51258497192856, 138.48489755927255, 138.45947569301114, 138.4316699647225, 138.40747424368047, 138.38351927608167, 138.36741460666792, 138.35525127724836, 138.33619405060907, 138.3138438610508, 138.28654193208513, 138.2665763407211, 138.24123727265422, 138.21993142914525, 138.20241967363137, 138.18677370672958, 138.16899486387655, 138.15363173090267, 138.1233468380579, 138.09017920782847, 138.0425157331237, 138.00487876065483, 137.96497946950404, 137.91746723597663, 137.8654526366137, 137.8188312173439, 137.75366871766883, 137.69059738714475, 137.63432278627766, 137.5687573854192, 137.5003120383006, 137.43732385881503, 137.38381814877707, 137.34124284381411, 137.29929017870154, 137.25138679383886, 137.20331329340266, 137.14875296212503, 137.09224795752678, 137.05809623655637, 137.023388811317, 136.99027051468698, 136.9647852359339, 136.94782219876043, 136.92456028633495, 136.9040671491575, 136.89770827205146, 136.89832809024003, 136.89725019879486, 136.9027501968168, 136.9086929809281, 136.90542240400345, 136.89909979301834, 136.88881024283904, 136.87618526529835, 136.85627297410136, 136.83531503406056, 136.82431687451768, 136.81820426880108, 136.81065994771848, 136.80746930147254, 136.80978303976636, 136.81456131797765, 136.81889404118186, 136.8274622596776, 136.84092034664596, 136.85324949742562, 136.86418731337164, 136.88185709134805, 136.90139085163315, 136.9114267635572, 136.92673594998945, 136.9394549952632, 136.9463260898377, 136.94835269590897, 136.9558317735616, 136.95975384546648, 136.9645324141683, 136.9638903005945, 136.96992124287715, 136.97638968822167, 136.9897589450553, 137.0022986570448, 137.0120270286165, 137.01917103828202, 137.01858227173196, 137.01581030882915, 137.01684702217412, 137.01687839508782, 137.0138248787188, 137.00771716848277, 137.0099289379506, 137.01609879926454, 137.0245953286251, 137.03141527560396, 137.02951064599597, 137.0198637738965, 137.01539547763883, 137.03066517437875, 137.04508641642474, 137.06792137745535, 137.0886385776797, 137.10855262168286, 137.12702473489995, 137.14377075743826, 137.15457900860804, 137.15687175479104, 137.16973870250456, 137.1837711532259, 137.19686795767143, 137.20754588844088, 137.24259518308327, 137.28281811658493, 137.3263721651761, 137.360736621244, 137.4001820279978, 137.44251852523166, 137.4696576443836, 137.50806901110616, 137.54644643388124, 137.57235243951425, 137.5933240570315, 137.619460136066, 137.6430475973987, 137.66182324319573, 137.68210360893508, 137.70098815013972, 137.72834150187964, 137.75985054166193, 137.7882102377648, 137.8225564045532, 137.84999365425915, 137.87581461292325, 137.8997866068245, 137.9265548992939, 137.9558429102462, 137.98513800566664, 138.01110678172967, 138.0467176595234, 138.0818746977371, 138.12006499925215, 138.15608425299095, 138.19045157385673, 138.21631772735068, 138.24530959076012, 138.2783413361257], "overall_macd": [0.0, -0.05344729344727739, -0.06998352286097997, -0.08652918952003574, -0.16232389485668364, -0.1444727506633967, -0.14240165192887844, -0.13317327939410006, -0.10567899003615366, -0.14595350418548492, -0.16387851094995654, -0.14893225116770736, -0.230453759872006, -0.29967484207767825, -0.3744244097080127, -0.4402888924986428, -0.46733042297566385, -0.59247885371434, -0.6574529364444857, -0.6849117997066401, -0.7197594925791861, -0.7121357819513321, -0.6980472818075611, -0.6180286873153591, -0.5179796040258395, -0.4899299848785006, -0.4902907677701762, -0.5264675547335003, -0.4921733843516449, -0.5043682835185734, -0.4778615146776417, -0.42293043920764717, -0.36151229815044417, -0.32762045204407286, -0.2793847270086758, -0.35926403386687866, -0.4432804248940272, -0.6229140027655546, -0.679972629271532, -0.7380673066847976, -0.8393885803654655, -0.9490917027036971, -0.9851372634792028, -1.1545161243320194, -1.2624965295662207, -1.2832504478600413, -1.3638610625021101, -1.4397940390735187, -1.444587179816665, -1.3608828065547982, -1.1964319977991806, -1.0523587772892427, -0.9785423364077701, -0.9147426481227683, -0.9101731755561957, -0.9161637805190708, -0.735715806851573, -0.5931344507662004, -0.4646945341663695, -0.3002165991190111, -0.10164025001790833, 0.003245952269509189, 0.10572664121525577, 0.29649382895092913, 0.4980180492116233, 0.6366707226442259, 0.7906958004316778, 0.9063485445622064, 0.9132405971481035, 0.8835037084658381, 0.8178294656696039, 0.7375111333857092, 0.6067487803611584, 0.4874136173891088, 0.4665394741216744, 0.483158997497668, 0.47870809418824933, 0.5040675506359946, 0.5620663549681524, 0.6210447189894239, 0.6569845230632154, 0.7119574804080457, 0.786800025559586, 0.8284937572246633, 0.8415473218371972, 0.8970274955725301, 0.9466256089483807, 0.9001098788702109, 0.8964851914429346, 0.8638848216187967, 0.7826294341882658, 0.6717583536180314, 0.6211128249249214, 0.5464348429012205, 0.48887876190946145, 0.3951367752417525, 0.37063650904633505, 0.35120596990122976, 0.3878207216262979, 0.4065038379735313, 0.3949706232829442, 0.3614905192001743, 0.269715616922241, 0.17718866366263342, 0.13299018274798868, 0.08886897766956281, 0.0285589853412489, -0.04374723640134448, -0.033688039915915624, 0.006485838127275656, 0.05703248516252302, 0.08322108343614332, 0.0333891181697652, -0.06825574485284847, -0.10636661195198371, 0.02287150199541088, 0.11828174509383871, 0.2602894085459866, 0.3534260177059423, 0.41758232382611027, 0.45311695313588984, 0.4634290763485467, 0.4199593258587697, 0.31370856036554073, 0.3118458972541589, 0.3172031167850946, 0.3114037518388102, 0.2849637507916043, 0.4572405163438873, 0.6312779763481444, 0.7903525905811364, 0.8357774012698655, 0.9053178950998131, 0.9758089612617482, 0.9014551360466498, 0.9254633341140277, 0.9365186079946, 0.837584493707368, 0.713034011075365, 0.6504029034739744, 0.5755733701284385, 0.4736918454830459, 0.40203319403173055, 0.3317361515096877, 0.34228136148232124, 0.38214121133000845, 0.38628051008441844, 0.4353779035805303, 0.41623337821616246, 0.38572147511624166, 0.3446569188400588, 0.33288660359414735, 0.34220744944312287, 0.34800346884682654, 0.32424817386285554, 0.3813145590023339, 0.42088150395207435, 0.4742073838533827, 0.49622387227918807, 0.4974479145241162, 0.42732489446504474, 0.3946379141399632, 0.3992320131543181], "overall_signal": [0.0, -0.010689458689455478, -0.022548271523760377, -0.03534445512301545, -0.060740343069749084, -0.07748682458847861, -0.09046979005655859, -0.09901048792406689, -0.10034418834648426, -0.1094660515142844, -0.12034854340141884, -0.12606528495467656, -0.14694297993814245, -0.17748935236604962, -0.21687636383444225, -0.26155886956728236, -0.30271318024895866, -0.36066631494203494, -0.42002363924252506, -0.4730012713353481, -0.5223529155841158, -0.560309488857559, -0.5878570474475595, -0.5938913754211195, -0.5787090211420635, -0.5609532138893509, -0.546820724665516, -0.5427500906791128, -0.5326347494136193, -0.5269814562346102, -0.5171574679232166, -0.4983120621801027, -0.47095210937417104, -0.44228577790815143, -0.40970556772825634, -0.3996172609559808, -0.40834989374359015, -0.4512627155479831, -0.4970046982926929, -0.5452172199711138, -0.6040514920499842, -0.6730595341807268, -0.7354750800404221, -0.8192832888987416, -0.9079259370322375, -0.9829908391977982, -1.0591648838586605, -1.135290714901632, -1.1971500078846387, -1.2298965676186706, -1.2232036536547728, -1.1890346783816668, -1.1469362099868876, -1.1004974976140638, -1.0624326332024903, -1.0331788626658063, -0.9736862515029596, -0.8975758913556079, -0.8109996199177603, -0.7088430157580105, -0.58740246260999, -0.46927277963409014, -0.35427289546422097, -0.22411955058119093, -0.07969203062262809, 0.0635805200307427, 0.2090035761109297, 0.3484725698011851, 0.46142617527056873, 0.5458416819096226, 0.6002392386616189, 0.6276936176064369, 0.6235046501573813, 0.5962864436037268, 0.5703370497073164, 0.5529014392653867, 0.5380627702499592, 0.5312637263271663, 0.5374242520553636, 0.5541483454421757, 0.5747155809663838, 0.6021639608547161, 0.6390911737956901, 0.6769716904814849, 0.7098868167526273, 0.7473149525166078, 0.7871770838029624, 0.8097636428164121, 0.8271079525417167, 0.8344633263571327, 0.8240965479233593, 0.7936289090622938, 0.7591256922348194, 0.7165875223680996, 0.671045770276372, 0.6158639712694483, 0.5668184788248256, 0.5236959770401065, 0.4965209259573448, 0.47851750836058216, 0.4618081313450546, 0.4417446089160786, 0.40733881051731113, 0.36130878114637566, 0.3156450614666983, 0.2702898447072712, 0.22194367283406674, 0.16880549098698452, 0.1283067848064045, 0.10394259547057874, 0.09456057340896759, 0.09229267541440274, 0.08051196396547523, 0.050758422201810496, 0.019333415371051658, 0.020041032695923503, 0.03968917517550655, 0.08380922184960256, 0.1377325810208705, 0.19370252958191847, 0.24558541429271277, 0.28915414670387957, 0.3153151825348576, 0.31499385810099423, 0.31436426593162714, 0.3149320361023207, 0.3142263792496186, 0.3083738535580157, 0.33814718611519007, 0.396773344161781, 0.4754891934456521, 0.5475468350104948, 0.6191010470283584, 0.6904426298750364, 0.7326451311093591, 0.7712087717102929, 0.8042707389671544, 0.8109334899151971, 0.7913535941472307, 0.7631634560125795, 0.7256454388357514, 0.6752547201652103, 0.6206104149385143, 0.562835562252749, 0.5187247220986635, 0.4914080199449325, 0.4703825179728297, 0.4633815950943698, 0.4539519517187284, 0.44030585639823105, 0.42117606888659664, 0.40351817582810684, 0.3912560305511101, 0.38260551821025335, 0.3709340493407738, 0.37301015127308584, 0.3825844218088836, 0.40090901421778347, 0.4199719858300644, 0.43546717156887477, 0.4338387161481088, 0.4259985557464797, 0.4206452472280474], "overall_upper_bb": [null, 139.30252308679, 139.01728826886372, 138.8809803263434, 139.05901609308603, 139.03546920124347, 138.9706019241492, 138.93341543355518, 138.96190148383283, 138.94190399779848, 138.89987061766448, 138.87422644042954, 139.0074503679797, 139.082150436863, 139.17006389055473, 139.23229427083086, 139.22280476980117, 139.44278947945568, 139.50128380045822, 139.5015201524761, 139.4164850083435, 139.36675778094462, 139.24854676381543, 139.10412667388943, 139.07776855950706, 138.88140476758468, 138.69924273854662, 138.49429377143082, 138.1527282945556, 137.9821318474114, 137.7307294715704, 137.3123022988914, 137.23618943971329, 137.1509428776802, 137.14429063046745, 137.18208232684756, 137.20134470600323, 137.60873496725912, 137.69529404922775, 137.77939071653998, 137.9630668833461, 138.13784249632633, 138.17344774136137, 138.34561713403218, 138.2860450468287, 138.1771336819613, 138.16938947933662, 138.1953201854476, 137.99318643364833, 137.7773658742801, 137.46411855439771, 137.04219803686695, 136.50348669143875, 135.93725960512927, 135.17300160606973, 134.7588778833424, 134.50887036505108, 134.54970906255528, 134.43190562673436, 134.53304764203304, 134.97152454579341, 135.23945206117284, 135.5018261126435, 136.08433169852668, 136.7460936015953, 137.27427492473151, 137.80748186736136, 138.19580159222684, 138.3553285977998, 138.4885994941516, 138.5971967076609, 138.66149880688482, 138.61057193143748, 138.5223265232294, 138.33304054300532, 137.98959142394057, 137.9496428564271, 137.89540032728775, 137.87495622185338, 137.95561016307286, 138.07360127745486, 138.1720469866297, 138.36198198080885, 138.57158940101158, 138.70541192521418, 138.9795747289848, 139.22081306209287, 139.2719786831791, 139.46209871364468, 139.59596983311738, 139.63207731919832, 139.60306399499848, 139.47886608689385, 139.21636493552526, 139.09060000153178, 139.02172859769283, 138.89434682618298, 138.81264743652875, 138.85212398542853, 138.8880272737781, 138.88514634406164, 138.8856411798923, 138.89829909908096, 138.93025063809628, 138.91985911023755, 138.79671023300853, 138.61480482927297, 138.6367262550521, 138.48276879074473, 138.39289981843925, 138.42313219770156, 138.45470161702207, 138.43251408615575, 138.51884122780248, 138.51657191051794, 138.71094524123785, 138.84577771974847, 139.17236345997242, 139.33695933933382, 139.48581522836176, 139.62846212179585, 139.75267786418542, 139.80347166134553, 139.79083272808742, 139.8564661490923, 139.92417006704898, 139.9488255170088, 139.89519950900237, 140.3733750027981, 140.92633427575595, 141.48296170149374, 141.75540286974052, 142.03762791129893, 142.20116875890557, 142.10517030239907, 142.3316217890636, 142.52914615521172, 142.5678792900528, 142.57855595149434, 142.61829320231288, 142.63587135850764, 142.62806063614838, 142.57835182468114, 142.37607873046673, 142.33006799977287, 142.30838773020506, 142.2061705775089, 142.043158666889, 142.03473928896946, 141.95803385969188, 141.7946307141165, 141.7792282455471, 141.70962559185773, 141.56081549546872, 141.57754053369663, 141.6382450727753, 141.6870500922507, 141.92507303039193, 142.05829310436704, 142.17220488961394, 142.16877563700515, 142.12617020268874, 142.13338279291193], "overall_lower_bb": [null, 137.40747691321005, 137.6760450644696, 137.77651967365662, 137.25698390691394, 137.3678641320899, 137.44654093299368, 137.51283456644484, 137.55920962727828, 137.48109600220153, 137.47012938233553, 137.50827355957045, 137.2025496320203, 136.96570670599414, 136.69726944277863, 136.4589557291691, 136.34190111255177, 135.85721052054427, 135.59661093638385, 135.43447984752393, 135.21701499165653, 135.0647422190554, 134.9499532361846, 134.9433733261106, 134.93673144049293, 134.93509523241534, 134.9012572614534, 134.83070622856917, 134.94427170544444, 134.90986815258853, 134.97927052842957, 135.21769770110856, 135.2498105602867, 135.27805712231978, 135.2802093695325, 135.10091767315245, 134.88365529399675, 134.26626503274088, 134.03270595077225, 133.75510928346, 133.32393311665388, 132.8181575036737, 132.5005522586386, 131.77888286596783, 131.2654549531713, 130.9338663180387, 130.43711052066337, 129.92317981455238, 129.61431356635163, 129.46413412571988, 129.4778814456023, 129.56630196313304, 129.69051330856126, 129.85874039487072, 130.13249839393026, 130.18262211665763, 130.31962963494888, 130.30579093744473, 130.36709437326562, 130.30935235796696, 130.07787545420658, 130.00194793882716, 129.9080738873565, 129.82506830147332, 129.71780639840472, 129.66512507526846, 129.77241813263865, 130.06509840777315, 130.44657140220025, 130.73430050584844, 130.90170329233908, 131.08690119311518, 131.3768280685625, 131.6980734767706, 132.28835945699467, 133.10580857605942, 133.3857571435729, 133.73199967271222, 134.08694377814663, 134.29238983692713, 134.37339872254515, 134.5819530133703, 134.72351801919118, 134.69541059898842, 134.6608380747858, 134.57167527101518, 134.46993693790716, 134.45977131682093, 134.4566512863553, 134.51628016688264, 134.65667268080173, 134.83868600500153, 135.2453839131062, 135.76788506447477, 136.06464999846824, 136.2025214023072, 136.480903173817, 136.67560256347124, 136.76412601457145, 136.82422272622188, 136.90010365593838, 136.9046088201077, 136.76995090091904, 136.6039993619037, 136.53114088976247, 136.49228976699146, 136.46069517072706, 136.28777374494786, 136.31973120925522, 136.35210018156076, 136.3458678022984, 136.37029838297792, 136.30648591384423, 136.09115877219753, 136.00650808948205, 135.97713475876216, 135.93330228025155, 135.77871654002757, 135.6971206606662, 135.63226477163826, 135.58811787820417, 135.5719021358146, 135.6481083386545, 135.72524727191256, 135.7926138509077, 135.880909932951, 136.0352544829912, 136.27588049099765, 136.14770499720194, 135.96024572424403, 135.78261829850626, 135.8171771302595, 135.98345208870106, 136.37941124109443, 136.83532969760097, 136.8868782109364, 136.97785384478823, 137.02012070994718, 137.06244404850568, 137.13570679768713, 137.22062864149234, 137.3004393638516, 137.4971481753189, 137.91892126953329, 138.16493200022714, 138.41811226979493, 138.7313294224911, 139.19134133311096, 139.18476071103058, 139.1774661403081, 139.20336928588355, 139.19977175445288, 139.22387440814225, 139.2971845045313, 139.3229594663034, 139.28825492722467, 139.26094990774934, 139.19992696960807, 139.27270689563298, 139.2977951103861, 139.38122436299486, 139.58382979731124, 139.76311720708802]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7360_EMN.json b/7360_EMN.json
new file mode 100644
index 0000000000000000000000000000000000000000..2cc3eb0a36a0be4d8060e2fa8f87a5e041154913
--- /dev/null
+++ b/7360_EMN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081340.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158860.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689020940.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109140.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631140.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689803940.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881340.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973140.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403340.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0], "input_window": [[82.03, 83.72, 82.84, 83.205, 83.12, 83.06, 83.09, 83.135, 83.005, 83.22, 83.38, 83.68, 83.925, 83.48, 85, 85.56, 85.71, 83.99, 84.23, 84.36, 83.11, 83.41, 83.34, 81.68, 80.54, 80.97, 81.395, 81.7, 81.74, 81.88, 83.36, 84.27, 84.77, 85.38, 85.19, 85.31, 84.51, 84.625, 84.37, 84.41, 84.445, 84.31, 84.14, 85.13, 85.085, 84.57, 84.79, 84.625, 84.54, 86.15, 87.33, 87.55, 87.51, 87.7403, 88.29, 88.15, 87.53, 87.8, 87.27, 87.31, 87.455, 87.77, 88.15, 86.38, 86.85, 86.86, 86.93, 86.96, 87.03, 86.15, 85.77, 85.885, 85.99, 86.1, 86.455, 86.48, 88.26, 88.22, 87.68, 87.41, 87.68, 87.79, 88.295, 88.56, 88.51, 88.65, 88.275, 88.24, 88.82, 87.531, 87.55, 87.7, 87.54, 87.46, 87.59, 86.93, 86.935, 87.13, 87.07, 87.28, 87.185, 87.17, 86.47, 86.79, 86.895, 86.98, 86.67, 86.43, 87.85, 88.59, 88.145, 88.04, 88.24, 88.4, 88.21, 87.375, 87.43, 87.82, 87.42, 87.81, 87.82, 87.86, 88.54, 88.46, 88.5, 88.03, 87.535, 89, 88.48, 87.575, 86.38, 85.835, 86.09, 85.46], [82.88, 83.72, 82.84, 83.205, 83.12, 83.06, 83.11, 83.2, 83.005, 83.29, 83.4, 83.68, 83.925, 83.485, 85.08, 85.56, 85.72, 83.99, 84.24, 84.38, 83.11, 83.47, 83.34, 81.77, 80.54, 81.04, 81.42, 81.7, 81.76, 81.9, 83.43, 84.27, 84.79, 85.38, 85.19, 85.33, 84.6, 84.625, 84.39, 84.41, 84.445, 84.31, 84.195, 85.14, 85.15, 84.57, 84.81, 84.625, 84.56, 86.27, 87.39, 87.59, 87.585, 87.805, 88.33, 88.156, 87.53, 87.85, 87.27, 87.31, 87.455, 87.79, 88.15, 86.4, 86.86, 86.86, 86.93, 86.98, 87.03, 86.16, 85.77, 85.93, 86.01, 86.2, 86.46, 86.51, 88.34, 88.28, 87.68, 87.41, 87.705, 87.81, 88.31, 88.56, 88.51, 88.665, 88.275, 88.24, 88.82, 87.531, 87.55, 87.72, 87.56, 87.51, 87.6, 86.935, 86.935, 87.13, 87.07, 87.28, 87.185, 87.17, 86.5, 86.8, 86.895, 87.03, 86.67, 86.45, 87.87, 88.59, 88.145, 88.06, 88.24, 88.48, 88.21, 87.375, 87.4391, 87.84, 87.45, 87.87, 87.84, 87.87, 88.57, 88.46, 88.5, 88.03, 87.61, 89.77, 88.51, 87.59, 86.38, 85.88, 86.12, 85.53], [82.03, 83.7, 82.84, 83.17, 83.11, 83.06, 83.09, 83.135, 83.005, 83.19, 83.33, 83.659, 83.925, 83.24, 84.945, 85.52, 85.681, 83.98, 84.175, 84.355, 83.09, 83.4, 83.32, 81.51, 80.48, 80.97, 81.395, 81.67, 81.73, 81.88, 83.36, 84.24, 84.72, 85.33, 85.19, 85.31, 84.51, 84.625, 84.36, 84.41, 84.445, 84.31, 84.14, 85.125, 85.085, 84.57, 84.79, 84.625, 84.535, 86.04, 87.27, 87.54, 87.51, 87.72, 88.282, 88.125, 87.3937, 87.76, 87.25, 87.31, 87.4, 87.77, 88.15, 86.24, 86.85, 86.84, 86.93, 86.95, 87.03, 86.15, 85.7209, 85.885, 85.985, 86.08, 86.4445, 86.48, 88.18, 88.22, 87.625, 87.36, 87.68, 87.745, 88.295, 88.535, 88.485, 88.59, 88.275, 88.17, 88.82, 87.475, 87.55, 87.685, 87.54, 87.46, 87.58, 86.93, 86.87, 87.13, 87.07, 87.26, 87.185, 87.17, 86.43, 86.79, 86.895, 86.97, 86.61, 86.39, 87.85, 88.59, 88.145, 88.04, 88.22, 88.4, 88.21, 87.32, 87.42, 87.82, 87.41, 87.79, 87.76, 87.74, 88.49, 88.46, 88.5, 87.98, 87.52, 88.88, 88.43, 87.53, 86.33, 85.835, 86.075, 85.44], [82.335, 83.715, 82.84, 83.17, 83.12, 83.06, 83.11, 83.18, 83.005, 83.26, 83.38, 83.659, 83.925, 83.24, 85.005, 85.54, 85.715, 83.99, 84.175, 84.38, 83.105, 83.47, 83.325, 81.685, 80.51, 81.04, 81.41, 81.67, 81.76, 81.885, 83.4, 84.245, 84.73, 85.33, 85.19, 85.33, 84.595, 84.625, 84.39, 84.41, 84.445, 84.31, 84.195, 85.125, 85.15, 84.57, 84.81, 84.625, 84.555, 86.27, 87.36, 87.56, 87.585, 87.805, 88.33, 88.13, 87.3937, 87.76, 87.25, 87.31, 87.4, 87.79, 88.15, 86.37, 86.86, 86.84, 86.93, 86.96, 87.03, 86.16, 85.77, 85.93, 85.985, 86.13, 86.46, 86.51, 88.225, 88.28, 87.67, 87.41, 87.705, 87.745, 88.31, 88.535, 88.485, 88.59, 88.275, 88.17, 88.82, 87.475, 87.55, 87.69, 87.55, 87.5, 87.6, 86.935, 86.91, 87.13, 87.07, 87.27, 87.185, 87.17, 86.48, 86.8, 86.895, 87.03, 86.64, 86.45, 87.87, 88.59, 88.145, 88.06, 88.24, 88.48, 88.21, 87.35, 87.4391, 87.84, 87.45, 87.79, 87.775, 87.85, 88.49, 88.46, 88.5, 87.98, 87.61, 89.45, 88.43, 87.59, 86.34, 85.88, 86.1, 85.53], [7196, 1714, 202, 912, 591, 502, 641, 1617, 541, 2856, 2228, 226, 505, 7172, 5226, 2601, 1911, 537, 3074, 1382, 1328, 1983, 1152, 12927, 2950, 1764, 507, 674, 2257, 2788, 2085, 1271, 1708, 3121, 134, 1015, 7903, 493, 1232, 382, 158, 448, 4861, 440, 1001, 618, 1702, 491, 1777, 9952, 4076, 2793, 1389, 4708, 2135, 2938, 2245, 1392, 1814, 141, 796, 892, 4007, 4250, 588, 951, 514, 3038, 207, 554, 446, 740, 2018, 2937, 519, 4131, 5615, 1131, 1600, 905, 801, 2820, 470, 374, 784, 1642, 554, 4028, 5030, 588, 343, 1006, 1833, 1936, 1367, 281, 1071, 118, 221, 2239, 325, 5071, 1112, 556, 371, 1007, 2615, 2839, 476, 614, 231, 734, 815, 3043, 7086, 1597, 382, 689, 2385, 2544, 1374, 2389, 1541, 1218, 1062, 920, 6021, 23237, 984, 865, 715, 1690, 2113, 7332]], "output_timestamps": [1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690919940.0, 1690923600.0, 1690927200.0, 1690930740.0, 1690997400.0, 1691001000.0, 1691004540.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691180940.0, 1691184600.0, 1691188200.0, 1691191800.0], "output_window": [[86.56, 85.54, 85.161, 85.13, 85.21, 85.285, 85.19, 85.44, 85.34, 85.17, 85.4, 85.88, 85.67, 84.54, 85.35, 85.37, 85.28, 85.34, 84.91, 84.475, 83.78, 84.925, 84.82, 84.795, 84.2, 84.13, 83.56, 84.79, 85.58, 85.7572, 85.66, 84.825, 84.67], [86.56, 85.54, 85.161, 85.15, 85.24, 85.315, 85.27, 85.54, 85.39, 85.27, 85.4, 85.88, 85.7, 84.8, 85.38, 85.42, 85.28, 85.41, 84.945, 84.539, 84.05, 84.93, 84.82, 84.795, 84.26, 84.1482, 83.625, 84.915, 85.62, 85.82, 85.7, 84.8843, 84.699], [86.4479, 85.41, 85.13, 85.1, 85.21, 85.285, 85.1775, 85.38, 85.27, 85.17, 85.4, 85.87, 85.67, 84.54, 85.35, 85.34, 85.21, 85.3, 84.91, 84.475, 83.78, 84.87, 84.82, 84.795, 84.17, 84.13, 83.56, 84.79, 85.57, 85.7572, 85.66, 84.825, 84.66], [86.4479, 85.41, 85.13, 85.15, 85.24, 85.315, 85.235, 85.46, 85.27, 85.245, 85.4, 85.87, 85.7, 84.8, 85.38, 85.42, 85.22, 85.3, 84.945, 84.51, 84.05, 84.93, 84.82, 84.795, 84.17, 84.135, 83.625, 84.905, 85.62, 85.82, 85.7, 84.8843, 84.675], [7481, 1409, 1486, 808, 654, 1268, 3916, 2415, 2966, 1056, 748, 702, 902, 7752, 839, 2279, 907, 5953, 2105, 2445, 2588, 4226, 534, 388, 1364, 650, 5253, 3608, 1273, 933, 1841, 827, 3679]], "text": {"content": "Where Eastman Chemical Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-07-28T20:00:25Z\n\nAnalysts have provided the following ratings for Eastman Chemical (NYSE:EMN) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n5\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n2\n0\n0\n0\n\n\n2M Ago\n1\n1\n1\n0\n0\n\n\n3M Ago\n0\n1\n2\n0\n0\n\n\n\nIn the last 3 months, 10 analysts have offered 12-month price targets for Eastman Chemical. The company has an average price target of $96.5 with a high of $115.00 and a low of $84.00. \nBelow is a summary of how these 10 analysts rated Eastman Chemical over the past 3 months. The greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Eastman Chemical EMN within the last quarter:\nIn the last 3 months, 10 analysts have offered 12-month price targets for Eastman Chemical. The company has an average price target of $96.5 with a high of $115.00 and a low of $84.00.\nBelow is a summary of how these 10 analysts rated Eastman Chemical over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 3.21% over the past month.\nStay up to date on Eastman Chemical analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1690574425000, "published_utc": "2023-07-28T20:00:25Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33449724/where-eastman-chemical-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.548507236091375, "input_bin_label": ">+4%", "output_percentage_change": -1.5494881888397531, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.842047731827295, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [82.335, 83.025, 82.96333333333332, 83.015, 83.036, 83.04, 83.05, 83.06625, 83.05944444444444, 83.07950000000001, 83.184, 83.17840000000001, 83.2869, 83.29390000000001, 83.4824, 83.7304, 83.9909, 84.0719, 84.1889, 84.30089999999998, 84.2734, 84.2545, 84.19449999999999, 84.039, 83.5895, 83.1395, 82.709, 82.477, 82.2355, 81.986, 82.0155, 82.093, 82.2335, 82.598, 83.066, 83.495, 83.8135, 84.10900000000001, 84.372, 84.6245, 84.729, 84.73549999999999, 84.682, 84.6615, 84.6575, 84.5815, 84.603, 84.603, 84.6195, 84.80550000000001, 85.09700000000001, 85.422, 85.761, 86.029, 86.34700000000001, 86.703, 86.96137, 87.27486999999999, 87.54436999999999, 87.64837, 87.65236999999999, 87.67537, 87.73187, 87.58837000000001, 87.44137, 87.31237, 87.266, 87.186, 87.16400000000002, 87.049, 86.886, 86.7, 86.48349999999999, 86.45949999999999, 86.4195, 86.3865, 86.51599999999999, 86.648, 86.71199999999999, 86.837, 87.03049999999999, 87.212, 87.4445, 87.685, 87.8875, 88.0955, 88.1005, 88.0895, 88.2045, 88.211, 88.19550000000001, 88.19000000000001, 88.114, 88.01050000000001, 87.922, 87.75649999999999, 87.61999999999999, 87.51599999999999, 87.341, 87.3205, 87.28399999999999, 87.232, 87.125, 87.05499999999999, 86.9845, 86.994, 86.96700000000001, 86.899, 86.979, 87.111, 87.207, 87.296, 87.47200000000001, 87.64, 87.7715, 87.8035, 87.88341, 88.02241000000001, 87.98041, 87.90041, 87.86341, 87.84241, 87.86740999999999, 87.86541, 87.89441, 87.95741, 87.9745, 88.13550000000001, 88.23349999999999, 88.2135, 88.07000000000001, 87.873, 87.634, 87.34100000000001], "in_sma_50": [82.335, 83.025, 82.96333333333332, 83.015, 83.036, 83.04, 83.05, 83.06625, 83.05944444444444, 83.07950000000001, 83.10681818181818, 83.15283333333333, 83.21223076923077, 83.21421428571429, 83.33359999999999, 83.4715, 83.6034705882353, 83.62494444444445, 83.6538947368421, 83.6902, 83.66233333333334, 83.65359090909091, 83.63930434782608, 83.55787500000001, 83.43596, 83.34380769230769, 83.2721851851852, 83.21496428571429, 83.16479310344828, 83.12213333333334, 83.13109677419354, 83.16590625, 83.21330303030304, 83.27555882352942, 83.33025714285715, 83.38580555555556, 83.41848648648649, 83.45023684210526, 83.47433333333333, 83.497725, 83.52082926829267, 83.53961904761906, 83.55486046511628, 83.59054545454545, 83.6252, 83.64573913043479, 83.67051063829787, 83.69039583333334, 83.70804081632654, 83.75928, 83.85977999999999, 83.93668, 84.03157999999999, 84.12428, 84.22848, 84.32988000000002, 84.41555399999999, 84.50715400000001, 84.592054, 84.673054, 84.753454, 84.83607400000001, 84.920574, 84.983174, 85.02027400000001, 85.04627400000001, 85.070574, 85.129974, 85.187074, 85.22267400000001, 85.275974, 85.325174, 85.37837400000001, 85.467274, 85.58627399999999, 85.695674, 85.83197399999999, 85.964174, 86.082374, 86.19287400000002, 86.278974, 86.348974, 86.420574, 86.48467400000001, 86.550574, 86.615774, 86.68937399999999, 86.760274, 86.848874, 86.91017400000001, 86.972274, 87.039874, 87.106974, 87.154474, 87.203474, 87.250774, 87.292774, 87.342874, 87.393174, 87.413174, 87.40967400000001, 87.401874, 87.379774, 87.359674, 87.33097399999998, 87.30897399999999, 87.2939, 87.2677, 87.2801, 87.3057, 87.3206, 87.32600000000001, 87.32780000000001, 87.37, 87.39699999999999, 87.40719999999999, 87.417382, 87.434982, 87.443382, 87.47598199999999, 87.51608200000001, 87.554482, 87.60458200000001, 87.651182, 87.69198200000001, 87.72138199999999, 87.709082, 87.732482, 87.74768199999998, 87.75128199999999, 87.72398199999999, 87.686682, 87.642482, 87.582382], "in_sma_200": [82.335, 83.025, 82.96333333333332, 83.015, 83.036, 83.04, 83.05, 83.06625, 83.05944444444444, 83.07950000000001, 83.10681818181818, 83.15283333333333, 83.21223076923077, 83.21421428571429, 83.33359999999999, 83.4715, 83.6034705882353, 83.62494444444445, 83.6538947368421, 83.6902, 83.66233333333334, 83.65359090909091, 83.63930434782608, 83.55787500000001, 83.43596, 83.34380769230769, 83.2721851851852, 83.21496428571429, 83.16479310344828, 83.12213333333334, 83.13109677419354, 83.16590625, 83.21330303030304, 83.27555882352942, 83.33025714285715, 83.38580555555556, 83.41848648648649, 83.45023684210526, 83.47433333333333, 83.497725, 83.52082926829267, 83.53961904761906, 83.55486046511628, 83.59054545454545, 83.6252, 83.64573913043479, 83.67051063829787, 83.69039583333334, 83.70804081632654, 83.75928, 83.82988235294117, 83.90161538461538, 83.97111320754718, 84.04211111111111, 84.12007272727273, 84.19167857142858, 84.24785438596491, 84.30840862068966, 84.35826610169492, 84.40746166666666, 84.45651967213115, 84.51028548387097, 84.56805873015873, 84.5962140625, 84.63104153846155, 84.66451060606062, 84.69832388059702, 84.7315838235294, 84.76489420289855, 84.7848242857143, 84.7987, 84.8144125, 84.83044794520548, 84.84800945945946, 84.86950266666666, 84.89108815789474, 84.93438571428571, 84.97727820512821, 85.01136329113925, 85.04134625, 85.07423086419753, 85.10680121951219, 85.14539397590362, 85.18574642857143, 85.22456117647059, 85.26369418604651, 85.29830689655172, 85.33093977272728, 85.37014269662922, 85.39353, 85.41722747252747, 85.44193152173912, 85.46459892473118, 85.48625212765957, 85.50850210526316, 85.52336145833334, 85.53765670103094, 85.55390510204082, 85.56921919191919, 85.586227, 85.60205643564356, 85.61742843137255, 85.62580291262137, 85.63709326923077, 85.64907333333333, 85.66210094339623, 85.6712401869159, 85.67845092592592, 85.69855688073395, 85.72484272727273, 85.74664594594596, 85.76730089285715, 85.78918318584071, 85.81278684210525, 85.83363217391305, 85.84670431034482, 85.86031452991453, 85.87709152542374, 85.89030924369747, 85.90614000000001, 85.92158512396695, 85.9373918032787, 85.95814471544716, 85.97832096774194, 85.9984944, 86.01422063492065, 86.02678582677166, 86.0535296875, 86.07195193798451, 86.08362923076923, 86.08558625954198, 86.0840287878788, 86.08414887218045, 86.08001343283581], "in_ema_10": [82.335, 82.58590909090908, 82.63210743801652, 82.72990608564987, 82.80083225189534, 82.84795366064165, 82.89559844961589, 82.947307822413, 82.957797309247, 83.01274325302028, 83.07951720701658, 83.18487771483174, 83.31944540304416, 83.30500078430886, 83.61409155079815, 83.96425672338029, 84.28257368276567, 84.22937846771735, 84.21949147358691, 84.24867484202565, 84.04073396165734, 83.9369641504469, 83.82569794127474, 83.43648013377025, 82.9043928367211, 82.56541232095363, 82.35533735350751, 82.23073056196068, 82.14514318705875, 82.09784442577534, 82.33459998472527, 82.68194544204795, 83.05431899803922, 83.4680791802139, 83.78115569290227, 84.06276374873822, 84.15953397624035, 84.24416416237847, 84.27067976921875, 84.29601072026988, 84.3230996802208, 84.32071792018066, 84.29786011651144, 84.44824918623664, 84.57584024328452, 84.57477838086915, 84.61754594798384, 84.6189012301686, 84.6072828246834, 84.90959503837732, 85.35512321321781, 85.75600990172366, 86.08855355595571, 86.40063472760012, 86.751428413491, 87.00207779285626, 87.07328183051875, 87.19813967951534, 87.20756882869436, 87.22619267802266, 87.25779400929126, 87.35455873487467, 87.49918441944291, 87.29387816136237, 87.21499122293285, 87.14681100058142, 87.10739081865754, 87.08059248799252, 87.07139385381205, 86.90568588039169, 86.69919753850229, 86.55934344059278, 86.45491736048501, 86.39584147676045, 86.407506662804, 86.42614181502145, 86.753206939563, 87.03080567782426, 87.14702282731075, 87.19483685870878, 87.28759379348901, 87.37075855830918, 87.54152972952569, 87.72216068779375, 87.86085874455851, 87.99342988191151, 88.04462444883669, 88.06742000359365, 88.20425273021297, 88.0716613247197, 87.97681381113429, 87.9246658454735, 87.85654478266014, 87.7917184585401, 87.75686055698735, 87.60743136480784, 87.4806256621155, 87.41687554173086, 87.35380726141615, 87.33856957752229, 87.3106478361546, 87.2850755023083, 87.13869813825224, 87.07711665857, 87.04400453883, 87.04145825904273, 86.96846584830767, 86.87419933043354, 87.05525399762745, 87.33429872533155, 87.48169895708945, 87.58684460125501, 87.70560012829955, 87.84640010497236, 87.91250917679557, 87.81023478101454, 87.74275572992099, 87.76043650629899, 87.70399350515372, 87.71963104967122, 87.72969813154918, 87.75157119854023, 87.88583098062382, 87.99022534778312, 88.08291164818618, 88.06420043942505, 87.98161854134776, 88.24859698837544, 88.28157935412536, 88.15583765337529, 87.8256853527616, 87.47192437953221, 87.22248358325362, 86.91475929538932], "in_ema_50": [82.335, 82.38911764705882, 82.40679930795848, 82.43672874686207, 82.46352369796553, 82.4869149254963, 82.51134963430037, 82.53757121726899, 82.55590175776824, 82.58351345354204, 82.6147482200698, 82.65569927026314, 82.70547576946852, 82.72643750399916, 82.8157928959992, 82.9226245471365, 83.03212946685663, 83.06969301717598, 83.11303838905143, 83.16272315810824, 83.1604595048491, 83.1725983477962, 83.17857488317674, 83.12000331913059, 83.01765024779213, 82.94009533611401, 82.88009159744287, 82.83263702499413, 82.79057282793553, 82.7550601680165, 82.78035192613349, 82.8377891055008, 82.9119934543047, 83.0068172404104, 83.09243225059039, 83.1801800054692, 83.23566314250962, 83.29014694084258, 83.33327843335856, 83.37550280852098, 83.41744387485349, 83.45244607583963, 83.48156583757141, 83.54601423609803, 83.608915638604, 83.64660522140385, 83.69222854605468, 83.72880781875841, 83.76120751214043, 83.85959153127217, 83.99686245161443, 84.13659333586486, 84.27182496975252, 84.41038085329163, 84.56409140806451, 84.70393096068943, 84.80941209948594, 84.92512142891786, 85.01629313758775, 85.1062424263098, 85.19619370370941, 85.29791159768159, 85.40975820169407, 85.44741474280411, 85.5028102430863, 85.55524905708292, 85.60916085876595, 85.6621349427359, 85.71577670968743, 85.73319723087616, 85.73464047672415, 85.74230163449968, 85.75181921746048, 85.76664983638359, 85.79384003887836, 85.82192474323607, 85.91616298859935, 86.00886247924252, 86.07400512711537, 86.12639708291476, 86.1883030796632, 86.24935001771563, 86.33015982094247, 86.41662414168982, 86.49773692044708, 86.57978645297857, 86.64626541560686, 86.70601971303404, 86.7889209007582, 86.81582596347357, 86.84461710216088, 86.87776937266437, 86.9041313580501, 86.92749875577363, 86.95387135358644, 86.95313130050461, 86.9514398769554, 86.95844223472187, 86.96281704904649, 86.97486343927997, 86.98310408871998, 86.99043334014273, 86.97041634641164, 86.96373335243472, 86.96103792684904, 86.96374232187456, 86.95104654454614, 86.9313976604463, 86.96820559533076, 87.03180537590602, 87.07546006704696, 87.11406947618238, 87.1582236143713, 87.21005798243517, 87.2492713948887, 87.25322153626561, 87.26051088778462, 87.28323595100875, 87.28977571763585, 87.30939235615993, 87.32765147944778, 87.34813573515571, 87.39291472593392, 87.43476120726984, 87.47653527757299, 87.49627899217798, 87.50073863954356, 87.57718026152224, 87.6106241728351, 87.60981538174353, 87.56001870010654, 87.49413561382786, 87.43946362897186, 87.36458270234553], "in_ema_200": [82.335, 82.34873134328357, 82.35361958862404, 82.36174277679694, 82.36928762478901, 82.37616038474135, 82.38346227146035, 82.39138802000303, 82.39749361184381, 82.4060757649598, 82.41576655336816, 82.4281370354242, 82.4430311942757, 82.45096123214361, 82.47637455321681, 82.50685838850819, 82.53878019558772, 82.55322019364158, 82.56935730614266, 82.58737365135518, 82.59252416228698, 82.6012552651498, 82.60845670529757, 82.59926808136426, 82.57847934423627, 82.56317109205483, 82.55169675283041, 82.5429236508122, 82.5351333657295, 82.52866437701576, 82.53733438321461, 82.55432608089407, 82.5759745776016, 82.60337781563541, 82.62911534980819, 82.65598982393945, 82.67528345753209, 82.69468362213377, 82.71155244181404, 82.72845241751737, 82.74553249296497, 82.76109933383098, 82.77536700215109, 82.79874643496551, 82.82214199282654, 82.83953361478846, 82.8591402454871, 82.8767109893131, 82.89341038245426, 82.9270082890965, 82.97111765935425, 83.01677818015669, 83.06223312363772, 83.10942483385028, 83.16137085540402, 83.21080995137015, 83.25243074787393, 83.29728218321848, 83.33661270875861, 83.37614890071126, 83.41618722010718, 83.45970774528026, 83.50637731995408, 83.5348710779645, 83.56795693788524, 83.60051458029436, 83.63364378845063, 83.66674186020734, 83.70020711532965, 83.7246826664209, 83.74503408267543, 83.76677503707668, 83.78884692725502, 83.81214198270523, 83.83848882864847, 83.86507102935843, 83.90845340717577, 83.95195138322377, 83.98894689184841, 84.02298722128276, 84.05962416435457, 84.0962945706794, 84.13822198788657, 84.18197102283297, 84.22478723156101, 84.2682221844808, 84.30809062045613, 84.34651757945656, 84.39102984234755, 84.42171611257295, 84.45284331543293, 84.48505382970723, 84.51555080652606, 84.54524681840144, 84.5756423724472, 84.59911856774623, 84.6221124128433, 84.64706651818814, 84.67117530905195, 84.6970342612007, 84.7217901391987, 84.74615043632112, 84.7634026707856, 84.78366732082753, 84.80467560619243, 84.8268181374741, 84.8448597480465, 84.86083129284206, 84.89077327002772, 84.92758149619661, 84.95959561066232, 84.99044540558111, 85.0227792821425, 85.05717948829034, 85.08855083666556, 85.11105281839029, 85.13421746696353, 85.16114067624748, 85.18391539588681, 85.2098465859775, 85.23537050054489, 85.26138671446981, 85.29351221979847, 85.32501956089502, 85.35661140606024, 85.38271477515417, 85.40487681719245, 85.44512679911094, 85.47482702996555, 85.49587352717982, 85.5042727955661, 85.5080113747147, 85.51390180879714, 85.51406198980415], "in_macd": [0.0, 0.11008547008546543, 0.12527966493777853, 0.16208104648944754, 0.18507835629215208, 0.1962007117638791, 0.2066675063726251, 0.2180968468054374, 0.21060591014388308, 0.22267875566382145, 0.2391725377017906, 0.27162581379762685, 0.31517609206304087, 0.2910610554668551, 0.409648293968786, 0.5405682296159569, 0.6509406210248301, 0.5923897525158281, 0.5545235193248317, 0.5348901626159233, 0.41170288698796753, 0.3396136780260264, 0.2676963356424551, 0.07747395815512448, -0.16617575592361788, -0.3128964634676663, -0.3947671435837208, -0.4336713272235784, -0.4520302024146332, -0.45129108522911565, -0.3247143856082175, -0.15443675045672478, 0.01942107480962818, 0.20327639574698253, 0.33383795607399236, 0.4434934468592786, 0.46571933340776184, 0.4802185968470809, 0.4673594032813355, 0.4535539450371573, 0.4403610196887229, 0.4142370921970837, 0.3798751878409803, 0.4228124401221862, 0.45362866410178526, 0.42633506563450396, 0.4192379720702917, 0.39414209566447767, 0.3644043908375352, 0.47376197946786647, 0.6409935719335778, 0.7806651207664572, 0.8831922302991444, 0.9710047265962771, 1.0706184518821118, 1.1205081973125175, 1.0880900981789239, 1.0795119282232122, 1.0198052488764517, 0.9661911240449257, 0.9203545177063432, 0.9050653871823044, 0.9114905369177961, 0.7641428276003808, 0.6790796043163567, 0.6031003883039006, 0.5438790607921078, 0.49367569523965926, 0.45430068581548255, 0.34887239426302585, 0.23118501604656672, 0.1491087508793072, 0.08749220408583369, 0.0497870212238638, 0.046003336403529715, 0.046503260417182446, 0.18317410389890654, 0.29255241028603507, 0.3262527653154308, 0.32819745640323106, 0.34951369635631124, 0.36542227527844773, 0.4187931302712542, 0.47378404936509355, 0.5074802503717706, 0.5364732255152234, 0.5279466593111977, 0.5068737466520759, 0.5364391427550146, 0.4461962007529934, 0.376391090059073, 0.3285792102839622, 0.27620717672472495, 0.22803869257747067, 0.19567832815918962, 0.11504638078693574, 0.048567830785458455, 0.013479874735480735, -0.018950630713774785, -0.02818876882115262, -0.04188601356258914, -0.053336720826536066, -0.11674298183586984, -0.13956278197898087, -0.14827273614262992, -0.14263782574499828, -0.16770861872980447, -0.20059646373236717, -0.11080094099955318, 0.018250262748381374, 0.08365220001245177, 0.12715910584599044, 0.1741555807201678, 0.22813680085555177, 0.24629146847323113, 0.18910448192328033, 0.14925251830811703, 0.1483092132727819, 0.11476891202546824, 0.11430549752085994, 0.11144321552983172, 0.11391358473311186, 0.16560502972447466, 0.20182362588892033, 0.23109091774553292, 0.20990613594946694, 0.1614006102010137, 0.2683390089997886, 0.26769713901022385, 0.19713502276187, 0.03988966076943257, -0.12045801213939455, -0.22716393237121224, -0.35364675953437086], "in_signal": [0.0, 0.02201709401709309, 0.04266960820123018, 0.06655189585887367, 0.09025718794552935, 0.1114458927091993, 0.13049021544188447, 0.14801154171459507, 0.16053041540045268, 0.17296008345312644, 0.18620257430285928, 0.2032872222018128, 0.22566499617405844, 0.23874420803261778, 0.27292502521985146, 0.32645366609907256, 0.39135105708422413, 0.43155879617054493, 0.4561517408014023, 0.47189942516430655, 0.45986011752903877, 0.4358108296284363, 0.40218793083124005, 0.337245136296017, 0.23656095785209003, 0.12666947358813876, 0.022382150153766864, -0.0688285453217022, -0.1454688767402884, -0.20663331843805388, -0.23024953187208663, -0.2150869755890143, -0.1681853655092858, -0.09389301325803215, -0.00834681939162725, 0.08202123385855392, 0.15876085376839552, 0.22305240238413263, 0.2719138025635732, 0.30824183105829006, 0.33466566878437665, 0.35057995346691806, 0.35643900034173054, 0.3697136882978217, 0.38649668345861443, 0.39446435989379236, 0.3994190823290923, 0.39836368499616936, 0.3915718261644426, 0.4080098568251274, 0.4546065998468175, 0.5198183040307455, 0.5924930892844253, 0.6681954167467957, 0.7486800237738589, 0.8230456584815906, 0.8760545464210573, 0.9167460227814883, 0.937357868000481, 0.94312451920937, 0.9385705189087648, 0.9318694925634727, 0.9277937014343375, 0.8950635266675462, 0.8518667421973083, 0.8021134714186268, 0.750466589293323, 0.6991084104825903, 0.6501468655491688, 0.5898919712919402, 0.5181505802428654, 0.44434221437015375, 0.37297221231328975, 0.30833517409540456, 0.2558688065570296, 0.21399569732906018, 0.20783137864302947, 0.2247755849716306, 0.24507102104039066, 0.26169630811295874, 0.27925978576162924, 0.296492283664993, 0.32095245298624525, 0.35151877226201494, 0.3827110678839661, 0.41346349941021754, 0.43636013139041363, 0.4504628544427461, 0.4676581121051998, 0.46336572983475854, 0.44597080187962146, 0.42249248356048963, 0.39323542219333674, 0.3601960762701636, 0.3272925266479688, 0.2848432974757622, 0.23758820413770146, 0.1927665382572573, 0.1504231044630509, 0.11470072980621021, 0.08338338113245035, 0.05603936074065307, 0.021482892225348486, -0.010726242615517384, -0.0382355413209399, -0.05911599820575158, -0.08083452231056215, -0.10478691059492316, -0.10598971667584918, -0.08114172079100307, -0.048182936630312104, -0.013114528135051599, 0.024339493635992276, 0.06509895507990418, 0.10133745775856959, 0.11889086259151174, 0.1249631937348328, 0.12963239764242263, 0.12665970051903175, 0.12418885991939739, 0.12163973104148426, 0.12009450177980979, 0.12919660736874278, 0.1437220110727783, 0.16119579240732923, 0.1709378611157568, 0.16903041093280818, 0.18889213054620427, 0.2046531322390082, 0.20314951034358056, 0.17049754042875095, 0.11230642991512185, 0.04441235745785503, -0.03519946594059014], "in_upper_bb": [null, 84.97661471607488, 84.35976927290712, 84.17376370901636, 84.04390376524746, 83.94170948758456, 83.87484341948436, 83.83541931073167, 83.78009422839716, 83.77067371992223, 83.78710154523776, 83.87557047067787, 84.02603588670716, 83.99623383241921, 84.52651618673374, 85.06687748929002, 85.49303576541854, 85.46712543730523, 85.46187505811368, 85.47966832445017, 85.426170700468, 85.41786853819254, 85.40289425047608, 85.55345090368985, 85.88620790074195, 86.03198681144491, 86.09862167727862, 86.12388299807633, 86.1397453774181, 86.13024983471131, 86.13159667410751, 86.19346569766705, 86.29668099310699, 86.54331349929932, 86.57392260461414, 86.53452324069049, 86.33874877078942, 86.4149366459063, 86.43992244927298, 86.44361778730935, 86.54958995828684, 86.61911845940755, 86.68108184110707, 86.82175559787133, 86.75999316113271, 86.62629595053974, 86.49897793532627, 86.31449996304904, 86.02645081988608, 85.88479530373115, 86.4335760681226, 86.97020690157777, 87.40978243149732, 87.8204819933801, 88.3117760416923, 88.68500580596546, 88.8790911711225, 89.10579284852061, 89.21237663037064, 89.2994167606584, 89.36958848515074, 89.44112687879553, 89.49872860832392, 89.46107106007568, 89.42908511867999, 89.29566818476974, 89.15623830951485, 88.90843938525853, 88.4734431570889, 88.49121452102804, 88.6120992235019, 88.64891998636186, 88.65026168958879, 88.58882389839354, 88.38642364263197, 88.20093539862121, 88.35908360582215, 88.4660689903428, 88.51717166827876, 88.52775433925548, 88.56720610158936, 88.56017744129429, 88.59462661510669, 88.82008015855588, 89.00763364646318, 89.19530590720768, 89.30949770291448, 89.3986239266009, 89.58095997349575, 89.55695895316717, 89.47096266462954, 89.38158135304715, 89.25689846969746, 89.11560967594761, 89.00077379440137, 88.91988445796717, 88.94103662872992, 88.91151163733252, 88.92812405653997, 88.93202285333251, 88.93456103989374, 88.93264944579872, 88.92359436210056, 88.81099499340199, 88.67882086591017, 88.48973583849681, 88.36928661550732, 88.26306919043184, 87.9660560252172, 88.23861632866434, 88.34130972224554, 88.40304669281838, 88.51329952862038, 88.67073964492232, 88.75285846161454, 88.75789398369726, 88.7647491463028, 88.804932570763, 88.81136372580004, 88.84042617092096, 88.8661560623687, 88.89560869892642, 88.95249702642204, 89.0131800540964, 89.06761055985181, 89.05675953177439, 88.96106178450967, 89.07749930568718, 89.11221185322043, 89.06052561162909, 89.22838830912539, 89.42508810028272, 89.49086070201706, 89.56860081493595], "in_lower_bb": [null, 81.07338528392513, 81.56689739375953, 81.85623629098365, 82.02809623475254, 82.13829051241545, 82.22515658051563, 82.29708068926833, 82.33879466049171, 82.38832628007779, 82.42653481839861, 82.4300961959888, 82.39842565175438, 82.43219473900938, 82.14068381326624, 81.87612251070999, 81.71390541105205, 81.78276345158368, 81.84591441557053, 81.90073167554984, 82.031229299532, 82.01503146180745, 82.0785057495239, 81.77944909631017, 81.18569209925805, 80.83791318855509, 80.6012783227214, 80.42501700192368, 80.2846546225819, 80.1566501652887, 80.1573033258925, 80.15403430233295, 80.13131900689301, 80.09368650070068, 80.08157739538588, 80.09997675930951, 80.18375122921056, 80.17106335409372, 80.16757755072703, 80.16688221269065, 80.19491004171314, 80.20938154059247, 80.23441815889294, 80.43774440212864, 80.96350683886729, 81.45020404946024, 81.91752206467375, 82.39750003695097, 82.96504918011392, 83.54520469626885, 83.39242393187739, 83.18729309842223, 83.03321756850269, 82.87001800661989, 82.69272395830771, 82.59949419403452, 82.6852788288775, 82.7720771514794, 82.95149336962936, 83.15445323934159, 83.37978151484926, 83.65624312120448, 83.9941413916761, 84.15629893992431, 84.35928488132002, 84.71970181523028, 85.07113169048516, 85.55243061474147, 86.23492684291111, 86.20615547897197, 85.92627077649809, 85.72645001363814, 85.56510831041122, 85.45904610160645, 85.47444635736804, 85.49793460137879, 85.42291639417783, 85.3679310096572, 85.35882833172124, 85.35824566074454, 85.34929389841062, 85.35182255870572, 85.3333733848933, 85.32441984144414, 85.29936635353681, 85.28669409279232, 85.30700229708552, 85.3388760733991, 85.33554002650423, 85.49104104683283, 85.75503733537049, 86.02041864695283, 86.30160153030252, 86.57989032405237, 86.80872620559865, 86.93211554203283, 86.7794633712701, 86.69398836266745, 86.61737594346003, 86.59947714666748, 86.54493896010626, 86.48935055420125, 86.31540563789942, 86.254505006598, 86.22767913408983, 86.2607641615032, 86.21771338449267, 86.15193080956816, 86.3539439747828, 86.19288367133566, 86.14969027775444, 86.12495330718161, 86.08370047137963, 86.02426035507767, 86.00314153838546, 86.03960601630273, 86.08566085369718, 86.11647742923701, 86.14804627419996, 86.17098382907902, 86.20425393763128, 86.2428013010736, 86.38691297357795, 86.49222994590359, 86.59829944014818, 86.7041504682256, 86.89684821549034, 87.0804106943128, 87.10169814677957, 87.05338438837092, 86.70502169087462, 86.29032189971727, 86.01054929798296, 85.63780918506406], "out_sma_10": [86.4479, 85.92895, 85.66263333333332, 85.534475, 85.47558000000001, 85.44881666666667, 85.41827142857143, 85.4234875, 85.40643333333333, 85.39029000000001, 85.2855, 85.3315, 85.3885, 85.3535, 85.3675, 85.378, 85.3765, 85.3605, 85.328, 85.25450000000001, 85.11949999999999, 85.0255, 84.9375, 84.937, 84.816, 84.6875, 84.52799999999999, 84.4885, 84.556, 84.687, 84.852, 84.84743, 84.83293], "out_sma_50": [86.4479, 85.92895, 85.66263333333332, 85.534475, 85.47558000000001, 85.44881666666667, 85.41827142857143, 85.4234875, 85.40643333333333, 85.39029000000001, 85.39117272727273, 85.431075, 85.45176153846154, 85.40520714285715, 85.40352666666666, 85.40455625, 85.3937, 85.38849444444445, 85.36515263157894, 85.322395, 85.26180476190477, 85.24672272727273, 85.2281695652174, 85.21012083333333, 85.168516, 85.12876538461539, 85.07307037037037, 85.06706785714286, 85.08613448275861, 85.11059666666667, 85.12960967741935, 85.12194375, 85.1084], "out_sma_200": [86.4479, 85.92895, 85.66263333333332, 85.534475, 85.47558000000001, 85.44881666666667, 85.41827142857143, 85.4234875, 85.40643333333333, 85.39029000000001, 85.39117272727273, 85.431075, 85.45176153846154, 85.40520714285715, 85.40352666666666, 85.40455625, 85.3937, 85.38849444444445, 85.36515263157894, 85.322395, 85.26180476190477, 85.24672272727273, 85.2281695652174, 85.21012083333333, 85.168516, 85.12876538461539, 85.07307037037037, 85.06706785714286, 85.08613448275861, 85.11059666666667, 85.12960967741935, 85.12194375, 85.1084], "out_ema_10": [86.4479, 86.2591909090909, 86.05388347107437, 85.88954102178812, 85.77144265419028, 85.68845308070114, 85.6060070660282, 85.57946032675034, 85.52319481279572, 85.47261393774195, 85.45941140360705, 85.53406387567848, 85.56423408010058, 85.4252824291732, 85.4170492602326, 85.41758575837213, 85.38166107503174, 85.36681360684416, 85.29012022378157, 85.14828018309402, 84.94859287707692, 84.94521235397201, 84.92244647143164, 84.8992743857168, 84.76667904285918, 84.65182830779386, 84.46513225183133, 84.54510820604382, 84.74054307767221, 84.9368079726409, 85.07557015943345, 85.04079376680917, 84.9742858092075], "out_ema_50": [86.4479, 86.40719803921569, 86.35711184159939, 86.30977412232099, 86.26782219595546, 86.23045661964348, 86.19141910514766, 86.162736002985, 86.12772674796598, 86.09311001275164, 86.06592922793784, 86.05824572880303, 86.0441968766931, 85.995404842313, 85.97127131908503, 85.94965283598366, 85.92103899927842, 85.89668452871848, 85.85936356680796, 85.80644734850176, 85.73756706032523, 85.70589776384189, 85.67115667506378, 85.63679758976717, 85.57927611565866, 85.52263783661321, 85.44822066654996, 85.42691789531271, 85.43448974255536, 85.44960779186691, 85.45942709414663, 85.43687309045461, 85.40699571435835], "out_ema_200": [86.4479, 86.43757263681593, 86.42456196381278, 86.41187975521763, 86.40021926014084, 86.38942105854741, 86.37793428184546, 86.36880060739922, 86.35786726802212, 86.34679396187265, 86.33737312643115, 86.33272264756118, 86.32642689982427, 86.31123857246283, 86.30197251701544, 86.293196671075, 86.28251809723345, 86.2727417977585, 86.25953043658679, 86.24212217353619, 86.22031001260548, 86.20747110700742, 86.19366542435064, 86.17974835545164, 86.1597508593775, 86.13960408465732, 86.11458314849159, 86.10254749527277, 86.09774602765812, 86.09498238559186, 86.0910522126009, 86.0790447278984, 86.06507413359097], "out_macd": [0.0, -0.08279544159545082, -0.16905630960788187, -0.2331176015309353, -0.27347197438767523, -0.29598925255876907, -0.3166396642021283, -0.3112616144730964, -0.31865759699910257, -0.3228150465907049, -0.3100288313523123, -0.2589851717626601, -0.2296035561666372, -0.27576207891999616, -0.2625157696365079, -0.24595509119916414, -0.24613170961778508, -0.23708339972219505, -0.2556115512316808, -0.30191581180199023, -0.3714485992937995, -0.351493391781176, -0.34062827601736956, -0.33022821921076684, -0.3681742918641788, -0.39650042523236095, -0.45485850208511636, -0.39328880728785975, -0.2835314816513943, -0.17835373100572838, -0.10348963883599538, -0.10872615193564172, -0.12828608496886318], "out_signal": [0.0, -0.016559088319090167, -0.04705853257684851, -0.08427034636766587, -0.12211067197166775, -0.156886388089088, -0.1888370433116961, -0.21332195754397618, -0.23438908543500148, -0.2520742776661422, -0.2636651884033762, -0.262729185075233, -0.2561040592935139, -0.26003566321881033, -0.26053168450234987, -0.25761636584171277, -0.25531943459692724, -0.2516722276219808, -0.25246009234392086, -0.26235123623553475, -0.2841707088471877, -0.2976352454339854, -0.30623385155066224, -0.3110327250826832, -0.32246103843898233, -0.33726891579765805, -0.36078683305514975, -0.36728722790169177, -0.3505360786516323, -0.3160996091224515, -0.2735776150651603, -0.2406073224392566, -0.2181430749451779], "out_upper_bb": [null, 87.39676225638705, 87.05127699292831, 86.77880095274176, 86.58491886977787, 86.44966471041091, 86.34610312821158, 86.2829993577259, 86.21691834861738, 86.16121342003312, 86.12255833878507, 86.18122202619493, 86.18530069232888, 86.1913740480733, 86.16120787541823, 86.1365921797876, 86.10812191315776, 86.0829915726212, 86.07009107922579, 86.1079144311644, 85.99664634737725, 85.97525063787069, 85.97562667028785, 85.97441238648281, 86.02652424800688, 86.05322189806324, 86.14501095015325, 86.09310195375316, 86.1424358857471, 86.22794100001799, 86.2713433506198, 86.15305017477142, 86.05169639972081], "out_lower_bb": [null, 84.46113774361295, 84.27398967373833, 84.29014904725824, 84.36624113022215, 84.44796862292243, 84.49043972893128, 84.56397564227409, 84.59594831804927, 84.6193665799669, 84.6597871157604, 84.68092797380508, 84.7182223845942, 84.619040237641, 84.6458454579151, 84.6725203202124, 84.67927808684223, 84.6939973162677, 84.66021418393208, 84.5368755688356, 84.40835365262278, 84.38174936212931, 84.35037332971214, 84.3160876135172, 84.15697575199313, 84.01227810193674, 83.75948904984676, 83.75589804624683, 83.74156411425291, 83.713558999982, 83.70015664938022, 83.71987982522857, 83.71873360027917], "overall_sma_10": [82.335, 83.025, 82.96333333333332, 83.015, 83.036, 83.04, 83.05, 83.06625, 83.05944444444444, 83.07950000000001, 83.184, 83.17840000000001, 83.2869, 83.29390000000001, 83.4824, 83.7304, 83.9909, 84.0719, 84.1889, 84.30089999999998, 84.2734, 84.2545, 84.19449999999999, 84.039, 83.5895, 83.1395, 82.709, 82.477, 82.2355, 81.986, 82.0155, 82.093, 82.2335, 82.598, 83.066, 83.495, 83.8135, 84.10900000000001, 84.372, 84.6245, 84.729, 84.73549999999999, 84.682, 84.6615, 84.6575, 84.5815, 84.603, 84.603, 84.6195, 84.80550000000001, 85.09700000000001, 85.422, 85.761, 86.029, 86.34700000000001, 86.703, 86.96137, 87.27486999999999, 87.54436999999999, 87.64837, 87.65236999999999, 87.67537, 87.73187, 87.58837000000001, 87.44137, 87.31237, 87.266, 87.186, 87.16400000000002, 87.049, 86.886, 86.7, 86.48349999999999, 86.45949999999999, 86.4195, 86.3865, 86.51599999999999, 86.648, 86.71199999999999, 86.837, 87.03049999999999, 87.212, 87.4445, 87.685, 87.8875, 88.0955, 88.1005, 88.0895, 88.2045, 88.211, 88.19550000000001, 88.19000000000001, 88.114, 88.01050000000001, 87.922, 87.75649999999999, 87.61999999999999, 87.51599999999999, 87.341, 87.3205, 87.28399999999999, 87.232, 87.125, 87.05499999999999, 86.9845, 86.994, 86.96700000000001, 86.899, 86.979, 87.111, 87.207, 87.296, 87.47200000000001, 87.64, 87.7715, 87.8035, 87.88341, 88.02241000000001, 87.98041, 87.90041, 87.86341, 87.84241, 87.86740999999999, 87.86541, 87.89441, 87.95741, 87.9745, 88.13550000000001, 88.23349999999999, 88.2135, 88.07000000000001, 87.873, 87.634, 87.34100000000001, 87.13579000000001, 86.87879000000001, 86.63079, 86.20079, 85.88179, 85.65429, 85.54379, 85.50179, 85.41878999999999, 85.39029, 85.2855, 85.3315, 85.3885, 85.35350000000001, 85.3675, 85.378, 85.3765, 85.3605, 85.328, 85.25450000000001, 85.11949999999999, 85.0255, 84.9375, 84.93699999999998, 84.816, 84.6875, 84.52799999999999, 84.4885, 84.556, 84.687, 84.852, 84.84743, 84.83293], "overall_sma_50": [82.335, 83.025, 82.96333333333332, 83.015, 83.036, 83.04, 83.05, 83.06625, 83.05944444444444, 83.07950000000001, 83.10681818181818, 83.15283333333333, 83.21223076923077, 83.21421428571429, 83.33359999999999, 83.4715, 83.6034705882353, 83.62494444444445, 83.6538947368421, 83.6902, 83.66233333333334, 83.65359090909091, 83.63930434782608, 83.55787500000001, 83.43596, 83.34380769230769, 83.2721851851852, 83.21496428571429, 83.16479310344828, 83.12213333333334, 83.13109677419354, 83.16590625, 83.21330303030304, 83.27555882352942, 83.33025714285715, 83.38580555555556, 83.41848648648649, 83.45023684210526, 83.47433333333333, 83.497725, 83.52082926829267, 83.53961904761906, 83.55486046511628, 83.59054545454545, 83.6252, 83.64573913043479, 83.67051063829787, 83.69039583333334, 83.70804081632654, 83.75928, 83.85977999999999, 83.93668, 84.03157999999999, 84.12428, 84.22848, 84.32988000000002, 84.41555399999999, 84.50715400000001, 84.592054, 84.673054, 84.753454, 84.83607400000001, 84.920574, 84.983174, 85.02027400000001, 85.04627400000001, 85.070574, 85.129974, 85.187074, 85.22267400000001, 85.275974, 85.325174, 85.37837400000001, 85.467274, 85.58627399999999, 85.695674, 85.83197399999999, 85.964174, 86.082374, 86.19287400000002, 86.278974, 86.348974, 86.420574, 86.48467400000001, 86.550574, 86.615774, 86.68937399999999, 86.760274, 86.848874, 86.91017400000001, 86.972274, 87.039874, 87.106974, 87.154474, 87.203474, 87.250774, 87.292774, 87.342874, 87.393174, 87.413174, 87.40967400000001, 87.401874, 87.379774, 87.359674, 87.33097399999998, 87.30897399999999, 87.2939, 87.2677, 87.2801, 87.3057, 87.3206, 87.32600000000001, 87.32780000000001, 87.37, 87.39699999999999, 87.40719999999999, 87.417382, 87.434982, 87.443382, 87.47598199999999, 87.51608200000001, 87.554482, 87.60458200000001, 87.651182, 87.69198200000001, 87.72138199999999, 87.709082, 87.732482, 87.74768199999998, 87.75128199999999, 87.72398199999999, 87.686682, 87.642482, 87.582382, 87.54164, 87.47804000000001, 87.41514000000001, 87.35474, 87.28314, 87.23994, 87.19364, 87.14904, 87.10344, 87.05834, 87.01433999999999, 86.99304000000001, 86.96884, 86.92224, 86.88843999999999, 86.85144, 86.81214, 86.77474000000001, 86.74404, 86.69824, 86.64134, 86.59934, 86.56294, 86.52983999999998, 86.45584, 86.36674, 86.27634, 86.21323999999998, 86.16084, 86.10764, 86.05744, 86.00812599999999, 85.952844], "overall_sma_200": [82.335, 83.025, 82.96333333333332, 83.015, 83.036, 83.04, 83.05, 83.06625, 83.05944444444444, 83.07950000000001, 83.10681818181818, 83.15283333333333, 83.21223076923077, 83.21421428571429, 83.33359999999999, 83.4715, 83.6034705882353, 83.62494444444445, 83.6538947368421, 83.6902, 83.66233333333334, 83.65359090909091, 83.63930434782608, 83.55787500000001, 83.43596, 83.34380769230769, 83.2721851851852, 83.21496428571429, 83.16479310344828, 83.12213333333334, 83.13109677419354, 83.16590625, 83.21330303030304, 83.27555882352942, 83.33025714285715, 83.38580555555556, 83.41848648648649, 83.45023684210526, 83.47433333333333, 83.497725, 83.52082926829267, 83.53961904761906, 83.55486046511628, 83.59054545454545, 83.6252, 83.64573913043479, 83.67051063829787, 83.69039583333334, 83.70804081632654, 83.75928, 83.82988235294117, 83.90161538461538, 83.97111320754718, 84.04211111111111, 84.12007272727273, 84.19167857142858, 84.24785438596491, 84.30840862068966, 84.35826610169492, 84.40746166666666, 84.45651967213115, 84.51028548387097, 84.56805873015873, 84.5962140625, 84.63104153846155, 84.66451060606062, 84.69832388059702, 84.7315838235294, 84.76489420289855, 84.7848242857143, 84.7987, 84.8144125, 84.83044794520548, 84.84800945945946, 84.86950266666666, 84.89108815789474, 84.93438571428571, 84.97727820512821, 85.01136329113925, 85.04134625, 85.07423086419753, 85.10680121951219, 85.14539397590362, 85.18574642857143, 85.22456117647059, 85.26369418604651, 85.29830689655172, 85.33093977272728, 85.37014269662922, 85.39353, 85.41722747252747, 85.44193152173912, 85.46459892473118, 85.48625212765957, 85.50850210526316, 85.52336145833334, 85.53765670103094, 85.55390510204082, 85.56921919191919, 85.586227, 85.60205643564356, 85.61742843137255, 85.62580291262137, 85.63709326923077, 85.64907333333333, 85.66210094339623, 85.6712401869159, 85.67845092592592, 85.69855688073395, 85.72484272727273, 85.74664594594596, 85.76730089285715, 85.78918318584071, 85.81278684210525, 85.83363217391305, 85.84670431034482, 85.86031452991453, 85.87709152542374, 85.89030924369747, 85.90614000000001, 85.92158512396695, 85.9373918032787, 85.95814471544716, 85.97832096774194, 85.9984944, 86.01422063492065, 86.02678582677166, 86.0535296875, 86.07195193798451, 86.08362923076923, 86.08558625954198, 86.0840287878788, 86.08414887218045, 86.08001343283581, 86.08273851851852, 86.0777919117647, 86.07087372262774, 86.06420072463769, 86.05827122302159, 86.05296214285714, 86.0471609929078, 86.04302605633804, 86.03762027972027, 86.03211597222223, 86.02775655172414, 86.02667602739727, 86.0244537414966, 86.01618040540541, 86.01191073825504, 86.00796466666667, 86.00274635761589, 85.9981230263158, 85.99123986928105, 85.98162142857143, 85.96915935483871, 85.96249807692308, 85.95522101910828, 85.94787784810127, 85.9366962264151, 85.925435625, 85.91114720496894, 85.90493641975308, 85.90318834355828, 85.90268109756097, 85.90145272727273, 85.89532530120482, 85.88801796407186], "overall_ema_10": [82.335, 82.58590909090908, 82.63210743801652, 82.72990608564987, 82.80083225189534, 82.84795366064165, 82.89559844961589, 82.947307822413, 82.957797309247, 83.01274325302028, 83.07951720701658, 83.18487771483174, 83.31944540304416, 83.30500078430886, 83.61409155079815, 83.96425672338029, 84.28257368276567, 84.22937846771735, 84.21949147358691, 84.24867484202565, 84.04073396165734, 83.9369641504469, 83.82569794127474, 83.43648013377025, 82.9043928367211, 82.56541232095363, 82.35533735350751, 82.23073056196068, 82.14514318705875, 82.09784442577534, 82.33459998472527, 82.68194544204795, 83.05431899803922, 83.4680791802139, 83.78115569290227, 84.06276374873822, 84.15953397624035, 84.24416416237847, 84.27067976921875, 84.29601072026988, 84.3230996802208, 84.32071792018066, 84.29786011651144, 84.44824918623664, 84.57584024328452, 84.57477838086915, 84.61754594798384, 84.6189012301686, 84.6072828246834, 84.90959503837732, 85.35512321321781, 85.75600990172366, 86.08855355595571, 86.40063472760012, 86.751428413491, 87.00207779285626, 87.07328183051875, 87.19813967951534, 87.20756882869436, 87.22619267802266, 87.25779400929126, 87.35455873487467, 87.49918441944291, 87.29387816136237, 87.21499122293285, 87.14681100058142, 87.10739081865754, 87.08059248799252, 87.07139385381205, 86.90568588039169, 86.69919753850229, 86.55934344059278, 86.45491736048501, 86.39584147676045, 86.407506662804, 86.42614181502145, 86.753206939563, 87.03080567782426, 87.14702282731075, 87.19483685870878, 87.28759379348901, 87.37075855830918, 87.54152972952569, 87.72216068779375, 87.86085874455851, 87.99342988191151, 88.04462444883669, 88.06742000359365, 88.20425273021297, 88.0716613247197, 87.97681381113429, 87.9246658454735, 87.85654478266014, 87.7917184585401, 87.75686055698735, 87.60743136480784, 87.4806256621155, 87.41687554173086, 87.35380726141615, 87.33856957752229, 87.3106478361546, 87.2850755023083, 87.13869813825224, 87.07711665857, 87.04400453883, 87.04145825904273, 86.96846584830767, 86.87419933043354, 87.05525399762745, 87.33429872533155, 87.48169895708945, 87.58684460125501, 87.70560012829955, 87.84640010497236, 87.91250917679557, 87.81023478101454, 87.74275572992099, 87.76043650629899, 87.70399350515372, 87.71963104967122, 87.72969813154918, 87.75157119854023, 87.88583098062382, 87.99022534778312, 88.08291164818618, 88.06420043942505, 87.98161854134776, 88.24859698837544, 88.28157935412536, 88.15583765337529, 87.8256853527616, 87.47192437953221, 87.22248358325362, 86.91475929538932, 86.8298757871367, 86.57171655311184, 86.30958627072788, 86.0987524033228, 85.94261560271866, 85.82850367495163, 85.72059391586951, 85.67321320389323, 85.59990171227626, 85.53537412822602, 85.51076065036675, 85.57607689575461, 85.59860836925377, 85.45340684757126, 85.44006014801283, 85.43641284837413, 85.39706505776066, 85.37941686544053, 85.30043198081496, 85.15671707521224, 84.95549578881001, 84.95086019084455, 84.9270674288728, 84.90305516907775, 84.7697724110636, 84.65435924541566, 84.46720301897645, 84.54680247007164, 84.74192929369497, 84.93794214938679, 85.07649812222554, 85.04155300909363, 84.97490700744024], "overall_ema_50": [82.335, 82.38911764705882, 82.40679930795848, 82.43672874686207, 82.46352369796553, 82.4869149254963, 82.51134963430037, 82.53757121726899, 82.55590175776824, 82.58351345354204, 82.6147482200698, 82.65569927026314, 82.70547576946852, 82.72643750399916, 82.8157928959992, 82.9226245471365, 83.03212946685663, 83.06969301717598, 83.11303838905143, 83.16272315810824, 83.1604595048491, 83.1725983477962, 83.17857488317674, 83.12000331913059, 83.01765024779213, 82.94009533611401, 82.88009159744287, 82.83263702499413, 82.79057282793553, 82.7550601680165, 82.78035192613349, 82.8377891055008, 82.9119934543047, 83.0068172404104, 83.09243225059039, 83.1801800054692, 83.23566314250962, 83.29014694084258, 83.33327843335856, 83.37550280852098, 83.41744387485349, 83.45244607583963, 83.48156583757141, 83.54601423609803, 83.608915638604, 83.64660522140385, 83.69222854605468, 83.72880781875841, 83.76120751214043, 83.85959153127217, 83.99686245161443, 84.13659333586486, 84.27182496975252, 84.41038085329163, 84.56409140806451, 84.70393096068943, 84.80941209948594, 84.92512142891786, 85.01629313758775, 85.1062424263098, 85.19619370370941, 85.29791159768159, 85.40975820169407, 85.44741474280411, 85.5028102430863, 85.55524905708292, 85.60916085876595, 85.6621349427359, 85.71577670968743, 85.73319723087616, 85.73464047672415, 85.74230163449968, 85.75181921746048, 85.76664983638359, 85.79384003887836, 85.82192474323607, 85.91616298859935, 86.00886247924252, 86.07400512711537, 86.12639708291476, 86.1883030796632, 86.24935001771563, 86.33015982094247, 86.41662414168982, 86.49773692044708, 86.57978645297857, 86.64626541560686, 86.70601971303404, 86.7889209007582, 86.81582596347357, 86.84461710216088, 86.87776937266437, 86.9041313580501, 86.92749875577363, 86.95387135358644, 86.95313130050461, 86.9514398769554, 86.95844223472187, 86.96281704904649, 86.97486343927997, 86.98310408871998, 86.99043334014273, 86.97041634641164, 86.96373335243472, 86.96103792684904, 86.96374232187456, 86.95104654454614, 86.9313976604463, 86.96820559533076, 87.03180537590602, 87.07546006704696, 87.11406947618238, 87.1582236143713, 87.21005798243517, 87.2492713948887, 87.25322153626561, 87.26051088778462, 87.28323595100875, 87.28977571763585, 87.30939235615993, 87.32765147944778, 87.34813573515571, 87.39291472593392, 87.43476120726984, 87.47653527757299, 87.49627899217798, 87.50073863954356, 87.57718026152224, 87.6106241728351, 87.60981538174353, 87.56001870010654, 87.49413561382786, 87.43946362897186, 87.36458270234553, 87.32863436107708, 87.25339379789759, 87.17012345288201, 87.09090292531802, 87.01831849687417, 86.9515216930752, 86.88420711687617, 86.82835585739082, 86.76724386298334, 86.70754802521928, 86.65627163207343, 86.6254374504235, 86.58914578570102, 86.51898320586962, 86.4743171977963, 86.43297142533369, 86.38540391845787, 86.3428390589105, 86.28802184091401, 86.2182954942115, 86.13326429836007, 86.08607746313027, 86.03642736653693, 85.98774394039823, 85.91645986430419, 85.846598693155, 85.75947717577638, 85.72596826692241, 85.72181264861173, 85.72566313297989, 85.72465673560814, 85.69170156950585, 85.6518309197213], "overall_ema_200": [82.335, 82.34873134328357, 82.35361958862404, 82.36174277679694, 82.36928762478901, 82.37616038474135, 82.38346227146035, 82.39138802000303, 82.39749361184381, 82.4060757649598, 82.41576655336816, 82.4281370354242, 82.4430311942757, 82.45096123214361, 82.47637455321681, 82.50685838850819, 82.53878019558772, 82.55322019364158, 82.56935730614266, 82.58737365135518, 82.59252416228698, 82.6012552651498, 82.60845670529757, 82.59926808136426, 82.57847934423627, 82.56317109205483, 82.55169675283041, 82.5429236508122, 82.5351333657295, 82.52866437701576, 82.53733438321461, 82.55432608089407, 82.5759745776016, 82.60337781563541, 82.62911534980819, 82.65598982393945, 82.67528345753209, 82.69468362213377, 82.71155244181404, 82.72845241751737, 82.74553249296497, 82.76109933383098, 82.77536700215109, 82.79874643496551, 82.82214199282654, 82.83953361478846, 82.8591402454871, 82.8767109893131, 82.89341038245426, 82.9270082890965, 82.97111765935425, 83.01677818015669, 83.06223312363772, 83.10942483385028, 83.16137085540402, 83.21080995137015, 83.25243074787393, 83.29728218321848, 83.33661270875861, 83.37614890071126, 83.41618722010718, 83.45970774528026, 83.50637731995408, 83.5348710779645, 83.56795693788524, 83.60051458029436, 83.63364378845063, 83.66674186020734, 83.70020711532965, 83.7246826664209, 83.74503408267543, 83.76677503707668, 83.78884692725502, 83.81214198270523, 83.83848882864847, 83.86507102935843, 83.90845340717577, 83.95195138322377, 83.98894689184841, 84.02298722128276, 84.05962416435457, 84.0962945706794, 84.13822198788657, 84.18197102283297, 84.22478723156101, 84.2682221844808, 84.30809062045613, 84.34651757945656, 84.39102984234755, 84.42171611257295, 84.45284331543293, 84.48505382970723, 84.51555080652606, 84.54524681840144, 84.5756423724472, 84.59911856774623, 84.6221124128433, 84.64706651818814, 84.67117530905195, 84.6970342612007, 84.7217901391987, 84.74615043632112, 84.7634026707856, 84.78366732082753, 84.80467560619243, 84.8268181374741, 84.8448597480465, 84.86083129284206, 84.89077327002772, 84.92758149619661, 84.95959561066232, 84.99044540558111, 85.0227792821425, 85.05717948829034, 85.08855083666556, 85.11105281839029, 85.13421746696353, 85.16114067624748, 85.18391539588681, 85.2098465859775, 85.23537050054489, 85.26138671446981, 85.29351221979847, 85.32501956089502, 85.35661140606024, 85.38271477515417, 85.40487681719245, 85.44512679911094, 85.47482702996555, 85.49587352717982, 85.5042727955661, 85.5080113747147, 85.51390180879714, 85.51406198980415, 85.52335391030361, 85.5222260106986, 85.51832326432348, 85.51465835622076, 85.5119254372534, 85.5099659801663, 85.50723000026416, 85.50676005001277, 85.50440422861962, 85.50182309201645, 85.50080992692178, 85.50448345998723, 85.50642889819632, 85.49939975493068, 85.49821169766768, 85.49743347182024, 85.49467293976234, 85.49273589558561, 85.48728578717183, 85.47756155048356, 85.46335695794143, 85.45804992353405, 85.451701168076, 85.44516682809514, 85.43247860094992, 85.4195683661146, 85.40171196446174, 85.39676955685516, 85.3989907552944, 85.40317990200789, 85.40613333581877, 85.40094096431808, 85.39371767114079], "overall_macd": [0.0, 0.11008547008546543, 0.12527966493777853, 0.16208104648944754, 0.18507835629215208, 0.1962007117638791, 0.2066675063726251, 0.2180968468054374, 0.21060591014388308, 0.22267875566382145, 0.2391725377017906, 0.27162581379762685, 0.31517609206304087, 0.2910610554668551, 0.409648293968786, 0.5405682296159569, 0.6509406210248301, 0.5923897525158281, 0.5545235193248317, 0.5348901626159233, 0.41170288698796753, 0.3396136780260264, 0.2676963356424551, 0.07747395815512448, -0.16617575592361788, -0.3128964634676663, -0.3947671435837208, -0.4336713272235784, -0.4520302024146332, -0.45129108522911565, -0.3247143856082175, -0.15443675045672478, 0.01942107480962818, 0.20327639574698253, 0.33383795607399236, 0.4434934468592786, 0.46571933340776184, 0.4802185968470809, 0.4673594032813355, 0.4535539450371573, 0.4403610196887229, 0.4142370921970837, 0.3798751878409803, 0.4228124401221862, 0.45362866410178526, 0.42633506563450396, 0.4192379720702917, 0.39414209566447767, 0.3644043908375352, 0.47376197946786647, 0.6409935719335778, 0.7806651207664572, 0.8831922302991444, 0.9710047265962771, 1.0706184518821118, 1.1205081973125175, 1.0880900981789239, 1.0795119282232122, 1.0198052488764517, 0.9661911240449257, 0.9203545177063432, 0.9050653871823044, 0.9114905369177961, 0.7641428276003808, 0.6790796043163567, 0.6031003883039006, 0.5438790607921078, 0.49367569523965926, 0.45430068581548255, 0.34887239426302585, 0.23118501604656672, 0.1491087508793072, 0.08749220408583369, 0.0497870212238638, 0.046003336403529715, 0.046503260417182446, 0.18317410389890654, 0.29255241028603507, 0.3262527653154308, 0.32819745640323106, 0.34951369635631124, 0.36542227527844773, 0.4187931302712542, 0.47378404936509355, 0.5074802503717706, 0.5364732255152234, 0.5279466593111977, 0.5068737466520759, 0.5364391427550146, 0.4461962007529934, 0.376391090059073, 0.3285792102839622, 0.27620717672472495, 0.22803869257747067, 0.19567832815918962, 0.11504638078693574, 0.048567830785458455, 0.013479874735480735, -0.018950630713774785, -0.02818876882115262, -0.04188601356258914, -0.053336720826536066, -0.11674298183586984, -0.13956278197898087, -0.14827273614262992, -0.14263782574499828, -0.16770861872980447, -0.20059646373236717, -0.11080094099955318, 0.018250262748381374, 0.08365220001245177, 0.12715910584599044, 0.1741555807201678, 0.22813680085555177, 0.24629146847323113, 0.18910448192328033, 0.14925251830811703, 0.1483092132727819, 0.11476891202546824, 0.11430549752085994, 0.11144321552983172, 0.11391358473311186, 0.16560502972447466, 0.20182362588892033, 0.23109091774553292, 0.20990613594946694, 0.1614006102010137, 0.2683390089997886, 0.26769713901022385, 0.19713502276187, 0.03988966076943257, -0.12045801213939455, -0.22716393237121224, -0.35364675953437086, -0.37549003711762907, -0.47112006898923653, -0.5630111757947276, -0.6269941093227374, -0.662798469103123, -0.677314153043838, -0.6873499264669931, -0.669430946368692, -0.6629197118601269, -0.6522579787054354, -0.624106957245715, -0.5574461061619331, -0.5124275350146661, -0.5431118164803195, -0.5146950932242902, -0.4833749243687322, -0.469282200343784, -0.4465111806621991, -0.45190127999245533, -0.4856752748524258, -0.5432967776646223, -0.51205098325633, -0.4905102499363778, -0.47003804861806486, -0.4984995655496647, -0.5179095908886637, -0.5678985327823085, -0.4984836179379357, -0.381380951117535, -0.26933320986375975, -0.18804984324196994, -0.18729336120792084, -0.2012625748711656], "overall_signal": [0.0, 0.02201709401709309, 0.04266960820123018, 0.06655189585887367, 0.09025718794552935, 0.1114458927091993, 0.13049021544188447, 0.14801154171459507, 0.16053041540045268, 0.17296008345312644, 0.18620257430285928, 0.2032872222018128, 0.22566499617405844, 0.23874420803261778, 0.27292502521985146, 0.32645366609907256, 0.39135105708422413, 0.43155879617054493, 0.4561517408014023, 0.47189942516430655, 0.45986011752903877, 0.4358108296284363, 0.40218793083124005, 0.337245136296017, 0.23656095785209003, 0.12666947358813876, 0.022382150153766864, -0.0688285453217022, -0.1454688767402884, -0.20663331843805388, -0.23024953187208663, -0.2150869755890143, -0.1681853655092858, -0.09389301325803215, -0.00834681939162725, 0.08202123385855392, 0.15876085376839552, 0.22305240238413263, 0.2719138025635732, 0.30824183105829006, 0.33466566878437665, 0.35057995346691806, 0.35643900034173054, 0.3697136882978217, 0.38649668345861443, 0.39446435989379236, 0.3994190823290923, 0.39836368499616936, 0.3915718261644426, 0.4080098568251274, 0.4546065998468175, 0.5198183040307455, 0.5924930892844253, 0.6681954167467957, 0.7486800237738589, 0.8230456584815906, 0.8760545464210573, 0.9167460227814883, 0.937357868000481, 0.94312451920937, 0.9385705189087648, 0.9318694925634727, 0.9277937014343375, 0.8950635266675462, 0.8518667421973083, 0.8021134714186268, 0.750466589293323, 0.6991084104825903, 0.6501468655491688, 0.5898919712919402, 0.5181505802428654, 0.44434221437015375, 0.37297221231328975, 0.30833517409540456, 0.2558688065570296, 0.21399569732906018, 0.20783137864302947, 0.2247755849716306, 0.24507102104039066, 0.26169630811295874, 0.27925978576162924, 0.296492283664993, 0.32095245298624525, 0.35151877226201494, 0.3827110678839661, 0.41346349941021754, 0.43636013139041363, 0.4504628544427461, 0.4676581121051998, 0.46336572983475854, 0.44597080187962146, 0.42249248356048963, 0.39323542219333674, 0.3601960762701636, 0.3272925266479688, 0.2848432974757622, 0.23758820413770146, 0.1927665382572573, 0.1504231044630509, 0.11470072980621021, 0.08338338113245035, 0.05603936074065307, 0.021482892225348486, -0.010726242615517384, -0.0382355413209399, -0.05911599820575158, -0.08083452231056215, -0.10478691059492316, -0.10598971667584918, -0.08114172079100307, -0.048182936630312104, -0.013114528135051599, 0.024339493635992276, 0.06509895507990418, 0.10133745775856959, 0.11889086259151174, 0.1249631937348328, 0.12963239764242263, 0.12665970051903175, 0.12418885991939739, 0.12163973104148426, 0.12009450177980979, 0.12919660736874278, 0.1437220110727783, 0.16119579240732923, 0.1709378611157568, 0.16903041093280818, 0.18889213054620427, 0.2046531322390082, 0.20314951034358056, 0.17049754042875095, 0.11230642991512185, 0.04441235745785503, -0.03519946594059014, -0.10325758017599793, -0.17683007793864566, -0.2540662975098621, -0.32865185987243717, -0.3954811817185743, -0.45184777598362713, -0.4989482060803003, -0.5330447541379787, -0.5590197456824084, -0.5776673922870138, -0.5869553052787541, -0.5810534654553898, -0.5673282793672451, -0.56248498678986, -0.5529270080767461, -0.5390165913351433, -0.5250697131368715, -0.509358006641937, -0.4978666613120407, -0.4954283840201178, -0.5050020627490187, -0.506411846850481, -0.5032315274676604, -0.4965928316977414, -0.496974178468126, -0.5011612609522336, -0.5145087153182486, -0.511303695842186, -0.48531914689725586, -0.44212195949055666, -0.39130753624083936, -0.3505047012342557, -0.3206562759616377], "overall_upper_bb": [null, 84.97661471607488, 84.35976927290712, 84.17376370901636, 84.04390376524746, 83.94170948758456, 83.87484341948436, 83.83541931073167, 83.78009422839716, 83.77067371992223, 83.78710154523776, 83.87557047067787, 84.02603588670716, 83.99623383241921, 84.52651618673374, 85.06687748929002, 85.49303576541854, 85.46712543730523, 85.46187505811368, 85.47966832445017, 85.426170700468, 85.41786853819254, 85.40289425047608, 85.55345090368985, 85.88620790074195, 86.03198681144491, 86.09862167727862, 86.12388299807633, 86.1397453774181, 86.13024983471131, 86.13159667410751, 86.19346569766705, 86.29668099310699, 86.54331349929932, 86.57392260461414, 86.53452324069049, 86.33874877078942, 86.4149366459063, 86.43992244927298, 86.44361778730935, 86.54958995828684, 86.61911845940755, 86.68108184110707, 86.82175559787133, 86.75999316113271, 86.62629595053974, 86.49897793532627, 86.31449996304904, 86.02645081988608, 85.88479530373115, 86.4335760681226, 86.97020690157777, 87.40978243149732, 87.8204819933801, 88.3117760416923, 88.68500580596546, 88.8790911711225, 89.10579284852061, 89.21237663037064, 89.2994167606584, 89.36958848515074, 89.44112687879553, 89.49872860832392, 89.46107106007568, 89.42908511867999, 89.29566818476974, 89.15623830951485, 88.90843938525853, 88.4734431570889, 88.49121452102804, 88.6120992235019, 88.64891998636186, 88.65026168958879, 88.58882389839354, 88.38642364263197, 88.20093539862121, 88.35908360582215, 88.4660689903428, 88.51717166827876, 88.52775433925548, 88.56720610158936, 88.56017744129429, 88.59462661510669, 88.82008015855588, 89.00763364646318, 89.19530590720768, 89.30949770291448, 89.3986239266009, 89.58095997349575, 89.55695895316717, 89.47096266462954, 89.38158135304715, 89.25689846969746, 89.11560967594761, 89.00077379440137, 88.91988445796717, 88.94103662872992, 88.91151163733252, 88.92812405653997, 88.93202285333251, 88.93456103989374, 88.93264944579872, 88.92359436210056, 88.81099499340199, 88.67882086591017, 88.48973583849681, 88.36928661550732, 88.26306919043184, 87.9660560252172, 88.23861632866434, 88.34130972224554, 88.40304669281838, 88.51329952862038, 88.67073964492232, 88.75285846161454, 88.75789398369726, 88.7647491463028, 88.804932570763, 88.81136372580004, 88.84042617092096, 88.8661560623687, 88.89560869892642, 88.95249702642204, 89.0131800540964, 89.06761055985181, 89.05675953177439, 88.96106178450967, 89.07749930568718, 89.11221185322043, 89.06052561162909, 89.22838830912539, 89.42508810028272, 89.49086070201706, 89.56860081493595, 89.52347656460695, 89.636468106704, 89.74541562238319, 89.77692308015037, 89.79995599198037, 89.75917438029788, 89.70050587805159, 89.59698446966742, 89.37164331917869, 89.11249636836604, 88.79546559194173, 88.55459090896535, 88.35893958122395, 87.540049444943, 86.87424804345433, 86.35731914049136, 86.21508954163679, 86.16236880323733, 86.06348086643435, 86.10791443116429, 85.99664634737717, 85.9752506378706, 85.97562667028778, 85.97441238648274, 86.02652424800681, 86.05322189806319, 86.1450109501532, 86.09310195375312, 86.14243588574706, 86.22794100001795, 86.27134335061977, 86.15305017477138, 86.05169639972078], "overall_lower_bb": [null, 81.07338528392513, 81.56689739375953, 81.85623629098365, 82.02809623475254, 82.13829051241545, 82.22515658051563, 82.29708068926833, 82.33879466049171, 82.38832628007779, 82.42653481839861, 82.4300961959888, 82.39842565175438, 82.43219473900938, 82.14068381326624, 81.87612251070999, 81.71390541105205, 81.78276345158368, 81.84591441557053, 81.90073167554984, 82.031229299532, 82.01503146180745, 82.0785057495239, 81.77944909631017, 81.18569209925805, 80.83791318855509, 80.6012783227214, 80.42501700192368, 80.2846546225819, 80.1566501652887, 80.1573033258925, 80.15403430233295, 80.13131900689301, 80.09368650070068, 80.08157739538588, 80.09997675930951, 80.18375122921056, 80.17106335409372, 80.16757755072703, 80.16688221269065, 80.19491004171314, 80.20938154059247, 80.23441815889294, 80.43774440212864, 80.96350683886729, 81.45020404946024, 81.91752206467375, 82.39750003695097, 82.96504918011392, 83.54520469626885, 83.39242393187739, 83.18729309842223, 83.03321756850269, 82.87001800661989, 82.69272395830771, 82.59949419403452, 82.6852788288775, 82.7720771514794, 82.95149336962936, 83.15445323934159, 83.37978151484926, 83.65624312120448, 83.9941413916761, 84.15629893992431, 84.35928488132002, 84.71970181523028, 85.07113169048516, 85.55243061474147, 86.23492684291111, 86.20615547897197, 85.92627077649809, 85.72645001363814, 85.56510831041122, 85.45904610160645, 85.47444635736804, 85.49793460137879, 85.42291639417783, 85.3679310096572, 85.35882833172124, 85.35824566074454, 85.34929389841062, 85.35182255870572, 85.3333733848933, 85.32441984144414, 85.29936635353681, 85.28669409279232, 85.30700229708552, 85.3388760733991, 85.33554002650423, 85.49104104683283, 85.75503733537049, 86.02041864695283, 86.30160153030252, 86.57989032405237, 86.80872620559865, 86.93211554203283, 86.7794633712701, 86.69398836266745, 86.61737594346003, 86.59947714666748, 86.54493896010626, 86.48935055420125, 86.31540563789942, 86.254505006598, 86.22767913408983, 86.2607641615032, 86.21771338449267, 86.15193080956816, 86.3539439747828, 86.19288367133566, 86.14969027775444, 86.12495330718161, 86.08370047137963, 86.02426035507767, 86.00314153838546, 86.03960601630273, 86.08566085369718, 86.11647742923701, 86.14804627419996, 86.17098382907902, 86.20425393763128, 86.2428013010736, 86.38691297357795, 86.49222994590359, 86.59829944014818, 86.7041504682256, 86.89684821549034, 87.0804106943128, 87.10169814677957, 87.05338438837092, 86.70502169087462, 86.29032189971727, 86.01054929798296, 85.63780918506406, 85.50672343539303, 85.19973189329602, 84.85987437761683, 84.55936691984962, 84.31533400801965, 84.10861561970214, 83.91328412194841, 83.77780553033257, 83.68114668082133, 83.61879363163396, 83.62582440805826, 83.65569909103466, 83.66035041877606, 84.01424055505701, 84.37504195654567, 84.67497085950863, 84.70520045836321, 84.69992119676267, 84.68330913356563, 84.53687556883571, 84.40835365262286, 84.3817493621294, 84.35037332971221, 84.31608761351727, 84.1569757519932, 84.0122781019368, 83.7594890498468, 83.75589804624687, 83.74156411425295, 83.71355899998204, 83.70015664938025, 83.71987982522862, 83.7187336002792]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7361_DGX.json b/7361_DGX.json
new file mode 100644
index 0000000000000000000000000000000000000000..088fbce5f053fc8a622716e9d082963a18470ba9
--- /dev/null
+++ b/7361_DGX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478340.0, 1624481940.0, 1624485600.0, 1624489140.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570140.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654740.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081340.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693340.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626119940.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211740.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458340.0, 1626462000.0, 1626465600.0, 1626469140.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0], "input_window": [[129.57, 130.52, 130.57, 130.4103, 130.535, 130.33, 130.5, 129.38, 129.4, 129.22, 129.43, 129.58, 129.42, 129.34, 129.1, 128.66, 128.73, 129.15, 129.65, 129.5, 129.74, 129.905, 130.16, 130.2, 129.62, 129.36, 129.88, 129.95, 130.48, 131.01, 131.28, 131.645, 131.845, 133.07, 133.35, 133.205, 133.27, 133.03, 132.86, 133.08, 131.82, 131.25, 131.28, 131.32, 131.51, 131.9, 132.69, 132.51, 132.82, 132.83, 133.025, 133.06, 132.76, 133.05, 133.44, 133.135, 133.28, 133.34, 133.47, 132.945, 132.245, 133.12, 133.53, 133.35, 133.5068, 133.23, 133.52, 133.72, 133.98, 134.24, 134.38, 134.63, 134.5, 133.82, 134.15, 134.3675, 133.81, 134.06, 134.23, 134.68, 134.73, 134.51, 134.61, 134.815, 134.965, 135.7612, 136.51, 135.72, 135.94, 135.86, 135.695, 135.77, 135.5, 135.27, 135.36, 135.45, 135.17, 135.21, 135.54, 134.99, 134.67, 134.74, 134.9, 134.77, 134, 133.65, 134.2, 134.243, 133.98, 134.14, 134.16, 133.97, 134.73, 134.95, 134.95, 134.51, 134.29, 134.52, 136.36, 136.38, 136.26, 136.205, 136.36, 135.51, 138.7, 136.905, 137.36, 136.85, 136.46, 136.05, 136.78, 135.3, 135.84, 135.36, 135.405, 135.86, 135.77], [129.89, 130.52, 130.57, 130.4103, 130.535, 130.33, 130.5, 129.38, 129.4, 129.27, 129.43, 129.58, 129.42, 129.81, 129.13, 128.71, 128.74, 129.15, 129.65, 129.5, 129.74, 129.91, 130.16, 130.2, 129.65, 129.36, 129.88, 129.95, 130.48, 131.02, 131.31, 131.645, 131.89, 133.31, 133.45, 133.23, 133.34, 133.03, 132.86, 133.47, 131.86, 131.3, 131.28, 131.36, 131.56, 131.9, 132.71, 132.55, 132.82, 132.8893, 133.025, 133.06, 132.906, 133.05, 133.44, 133.135, 133.32, 133.34, 133.47, 133.03, 132.245, 133.13, 133.53, 133.37, 133.53, 133.23, 133.59, 133.865, 134.119, 134.24, 134.38, 134.63, 134.54, 133.93, 134.17, 134.3675, 133.81, 134.095, 134.48, 134.68, 134.8, 134.56, 134.62, 134.815, 134.99, 135.8, 136.51, 135.72, 135.94, 135.89, 135.695, 135.77, 135.575, 135.29, 135.36, 135.465, 135.18, 135.22, 135.54, 134.99, 134.7, 134.75, 134.94, 134.82, 134.955, 133.87, 134.24, 134.25, 134.01, 134.14, 134.21, 133.97, 134.735, 134.95, 134.98, 134.53, 134.29, 134.55, 136.42, 136.49, 136.26, 136.205, 136.36, 135.6, 139.03, 136.905, 137.61, 136.85, 136.56, 136.06, 137, 135.52, 135.84, 135.4, 135.44, 135.86, 135.77], [129.57, 130.5, 130.57, 130.39, 130.5, 130.29, 130.49, 129.36, 129.37, 129.2, 129.43, 129.52, 129.42, 129.34, 129.08, 128.66, 128.73, 129.11, 129.63, 129.46, 129.66, 129.88, 130.15, 130.19, 129.62, 129.32, 129.88, 129.83, 130.46, 130.98, 131.27, 131.62, 131.845, 133.01, 133.32, 133.18, 133.27, 133.03, 132.82, 133.08, 131.74, 131.24, 131.28, 131.3, 131.49, 131.84, 132.63, 132.44, 132.78, 132.83, 133.025, 133.02, 132.6, 133.015, 133.43, 133.135, 133.28, 133.34, 133.45, 132.86, 132.18, 133.08, 133.53, 133.35, 133.5068, 132.86, 133.52, 133.72, 133.98, 134.24, 134.35, 134.59, 134.46, 133.82, 134.15, 134.35, 133.81, 134.06, 134.04, 134.68, 134.73, 134.51, 134.61, 134.815, 134.94, 135.7612, 136.47, 135.68, 135.9, 135.84, 135.695, 135.77, 135.47, 135.26, 135.36, 135.45, 135.17, 135.16, 135.54, 134.95, 134.64, 134.72, 134.9, 134.77, 133.88, 133.65, 134.14, 134.2, 133.98, 134.12, 134.15, 133.82, 134.73, 134.91, 134.95, 134.49, 134.28, 134.36, 136.24, 136.34, 136.16, 136.145, 136.24, 135.51, 138.67, 136.85, 137.36, 136.84, 136.46, 136.03, 136.41, 135.3, 135.81, 135.32, 135.38, 135.86, 135.65], [129.63, 130.51, 130.57, 130.39, 130.5, 130.33, 130.49, 129.36, 129.37, 129.2, 129.43, 129.52, 129.42, 129.81, 129.08, 128.71, 128.74, 129.11, 129.63, 129.47, 129.73, 129.91, 130.15, 130.19, 129.65, 129.34, 129.88, 129.86, 130.4727, 131, 131.31, 131.62, 131.89, 133.31, 133.45, 133.23, 133.32, 133.03, 132.82, 133.47, 131.74, 131.26, 131.28, 131.36, 131.51, 131.86, 132.71, 132.48, 132.78, 132.8893, 133.025, 133.03, 132.6, 133.03, 133.43, 133.135, 133.32, 133.34, 133.45, 132.965, 132.22, 133.1, 133.53, 133.37, 133.53, 133.175, 133.53, 133.865, 134.11, 134.24, 134.35, 134.6, 134.46, 133.83, 134.17, 134.35, 133.81, 134.095, 134.18, 134.68, 134.78, 134.53, 134.61, 134.815, 134.99, 135.77, 136.47, 135.68, 135.9, 135.89, 135.695, 135.77, 135.575, 135.29, 135.36, 135.465, 135.18, 135.18, 135.54, 134.95, 134.7, 134.74, 134.94, 134.79, 134.62, 133.86, 134.22, 134.25, 134.005, 134.12, 134.15, 133.84, 134.735, 134.91, 134.98, 134.53, 134.28, 134.55, 136.295, 136.42, 136.17, 136.145, 136.25, 135.6, 138.92, 136.8682, 137.61, 136.84, 136.56, 136.05, 137, 135.52, 135.835, 135.32, 135.38, 135.86, 135.65], [13235, 694, 611, 602, 3297, 1702, 1239, 615, 874, 2094, 1139, 820, 316, 19016, 1855, 547, 426, 388, 682, 2772, 1869, 970, 652, 1116, 1512, 2593, 10398, 1835, 1854, 1558, 1158, 1788, 2001, 10008, 3457, 2716, 1570, 616, 1039, 9816, 1646, 1270, 234, 3079, 1492, 3350, 1796, 4095, 1968, 1688, 225, 2388, 20214, 2393, 591, 239, 1307, 837, 1227, 1343, 1276, 1969, 655, 1687, 1388, 11079, 1176, 998, 1227, 477, 1435, 1697, 1854, 2342, 918, 1000, 485, 1430, 7318, 623, 2359, 537, 830, 202, 2226, 873, 1274, 967, 1372, 1648, 228, 6342, 1012, 1605, 472, 433, 304, 2664, 336, 652, 919, 7755, 977, 676, 15468, 3302, 2270, 645, 585, 476, 2030, 1492, 425, 1552, 283, 2229, 707, 22236, 3452, 3271, 2319, 1552, 1742, 1891, 23128, 1574, 1644, 845, 3239, 2836, 18761, 2344, 2161, 4270, 1069, 975, 14057]], "output_timestamps": [1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0], "output_window": [[135.25, 135.4, 137.04, 137.66, 138.035, 137.38, 137.42, 138.465, 138.7562, 139.25, 139.535, 139.69, 139.38, 139.22, 138.34, 138.78, 138.57, 138.3, 138.09, 137.98, 138.885, 139.76, 139.71, 139.38, 139.24, 139.61, 140, 139.955, 139.93, 139.87, 139.85, 140.04, 140.12], [135.34, 135.61, 137.04, 137.66, 138.035, 137.49, 137.43, 138.77, 138.77, 139.29, 139.56, 139.695, 139.38, 139.55, 138.35, 138.78, 138.57, 138.31, 138.09, 138.015, 138.89, 139.7864, 139.71, 139.38, 139.28, 139.68, 140, 139.975, 140.01, 139.87, 139.86, 140.06, 140.16], [135.11, 135.19, 136.79, 137.48, 137.95, 137.35, 137.4, 138.44, 138.71, 139.24, 139.51, 139.66, 139.375, 139.15, 138.34, 138.73, 138.53, 138.3, 138.07, 137.97, 138.79, 139.75, 139.61, 139.36, 139.24, 139.61, 139.49, 139.95, 139.925, 139.87, 139.85, 140.04, 140.12], [135.215, 135.475, 137, 137.495, 137.99, 137.425, 137.415, 138.77, 138.72, 139.29, 139.56, 139.66, 139.375, 139.55, 138.35, 138.74, 138.56, 138.31, 138.08, 138.015, 138.89, 139.76, 139.62, 139.36, 139.28, 139.68, 139.49, 139.95, 140, 139.87, 139.85, 140.052, 140.14], [18003, 7409, 2209, 1970, 2069, 1435, 2062, 3918, 874, 2164, 717, 1361, 414, 8911, 336, 714, 428, 770, 1447, 1990, 1433, 2605, 1828, 354, 1498, 571, 11891, 839, 1309, 337, 869, 1187, 1383]], "text": {"content": "Quest Diagnostics (DGX) Q2 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-22T12:05:06Z\n\nQuest Diagnostics (DGX) delivered earnings and revenue surprises of 10.80% and 6.64%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nDGX Quick QuoteDGX\nQuest Diagnostics (DGX Quick QuoteDGX  -  Free Report)     came out with quarterly earnings of $3.18 per share, beating the Zacks Consensus Estimate of $2.87 per share. This compares to earnings of $1.42 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 10.80%. A quarter ago, it was expected that this medical laboratory operator would post earnings of $3.77 per share when it actually produced earnings of $3.76, delivering a surprise of -0.27%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nQuest Diagnostics, which belongs to the Zacks Medical - Outpatient and Home Healthcare industry, posted revenues of $2.55 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 6.64%. This compares to year-ago revenues of $1.83 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nQuest Diagnostics shares have added about 13.9% since the beginning of the year versus the S&P 500's gain of 16%.\nWhat's Next for Quest Diagnostics?\nWhile Quest Diagnostics has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Quest Diagnostics was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.31 on $2.21 billion in revenues for the coming quarter and $11.22 on $9.45 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Outpatient and Home Healthcare is currently in the top 45% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nQuest Diagnostics Incorporated (DGX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626955506000, "published_utc": "2021-07-22T12:05:06Z", "article_url": "https://www.zacks.com/stock/news/1765689/quest-diagnostics-dgx-q2-earnings-and-revenues-top-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.860106614502496, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.61854577278163, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.107691120882505, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [129.63, 130.07, 130.23666666666665, 130.27499999999998, 130.32, 130.32166666666666, 130.34571428571428, 130.2225, 130.1277777777778, 130.035, 130.015, 129.916, 129.801, 129.743, 129.60100000000003, 129.439, 129.26399999999998, 129.239, 129.265, 129.292, 129.322, 129.36100000000002, 129.434, 129.472, 129.529, 129.592, 129.70600000000002, 129.781, 129.86527, 130.01827, 130.17627, 130.34727, 130.52127000000002, 130.83327, 131.21327, 131.60227, 131.94626999999997, 132.26327, 132.498, 132.745, 132.788, 132.752, 132.691, 132.49599999999998, 132.302, 132.16500000000002, 132.104, 132.04900000000004, 132.04500000000002, 131.98692999999997, 132.11543, 132.29243, 132.42442999999997, 132.59143, 132.78343, 132.91092999999998, 132.97193, 133.05793, 133.12493, 133.1325, 133.052, 133.059, 133.152, 133.18599999999998, 133.196, 133.2, 133.221, 133.2735, 133.3395, 133.467, 133.68, 133.83, 133.923, 133.969, 134.03300000000002, 134.15050000000002, 134.17849999999999, 134.2015, 134.20850000000002, 134.2525, 134.2955, 134.2885, 134.30349999999999, 134.402, 134.48399999999998, 134.626, 134.892, 135.0505, 135.2225, 135.3435, 135.435, 135.559, 135.65550000000002, 135.703, 135.74, 135.7095, 135.5805, 135.53050000000002, 135.49450000000002, 135.40050000000002, 135.301, 135.198, 135.1345, 135.0845, 135.0105, 134.85, 134.754, 134.661, 134.5075, 134.42450000000002, 134.36950000000002, 134.2795, 134.25900000000001, 134.27100000000002, 134.307, 134.374, 134.38, 134.41, 134.63899999999998, 134.869, 135.07099999999997, 135.30149999999998, 135.45299999999997, 135.522, 135.916, 136.14982, 136.48282, 136.71182, 136.73832, 136.70131999999998, 136.78432, 136.72181999999998, 136.68032, 136.65232, 136.29832, 136.19750000000002, 136.00150000000002], "in_sma_50": [129.63, 130.07, 130.23666666666665, 130.27499999999998, 130.32, 130.32166666666666, 130.34571428571428, 130.2225, 130.1277777777778, 130.035, 129.98, 129.94166666666666, 129.90153846153845, 129.895, 129.84066666666666, 129.77, 129.7094117647059, 129.6761111111111, 129.67368421052632, 129.6635, 129.66666666666666, 129.67772727272725, 129.69826086956522, 129.71875, 129.716, 129.70153846153846, 129.70814814814815, 129.71357142857144, 129.73974827586207, 129.78175666666667, 129.8310548387097, 129.886959375, 129.9476575757576, 130.04655, 130.14379142857143, 130.22951944444446, 130.31304594594593, 130.3845447368421, 130.4469923076923, 130.52256749999998, 130.55226097560976, 130.56911190476188, 130.58564418604652, 130.6032431818182, 130.62339333333333, 130.65027608695652, 130.6941, 130.73130625000002, 130.7731163265306, 130.81544, 130.88333999999998, 130.93374, 130.97433999999998, 131.02714, 131.08574, 131.14184, 131.19844, 131.27804, 131.35964, 131.43493999999998, 131.49074000000002, 131.56234, 131.64454, 131.71574, 131.80474, 131.89404000000002, 131.98984, 132.08494000000002, 132.17454, 132.26994, 132.36234000000002, 132.45614, 132.54234, 132.61514, 132.70554, 132.80574000000001, 132.88434, 132.96903999999998, 133.043186, 133.11678600000002, 133.186186, 133.244386, 133.298786, 133.328886, 133.359686, 133.410486, 133.473486, 133.526486, 133.588086, 133.636486, 133.715586, 133.805786, 133.891686, 133.970286, 134.047286, 134.11938600000002, 134.168786, 134.22278599999999, 134.277986, 134.3192, 134.3527, 134.3869, 134.43370000000002, 134.4689, 134.4927, 134.5072, 134.5252, 134.5434, 134.55450000000002, 134.5776, 134.61620000000002, 134.63099999999997, 134.6551, 134.6859, 134.71490000000003, 134.74200000000002, 134.757, 134.7707, 134.8144, 134.858, 134.89440000000002, 134.9253, 134.96110000000002, 134.99650000000003, 135.09150000000002, 135.141864, 135.217864, 135.272764, 135.320364, 135.34776399999998, 135.39216399999998, 135.411964, 135.436464, 135.446564, 135.454364, 135.456164, 135.439764], "in_sma_200": [129.63, 130.07, 130.23666666666665, 130.27499999999998, 130.32, 130.32166666666666, 130.34571428571428, 130.2225, 130.1277777777778, 130.035, 129.98, 129.94166666666666, 129.90153846153845, 129.895, 129.84066666666666, 129.77, 129.7094117647059, 129.6761111111111, 129.67368421052632, 129.6635, 129.66666666666666, 129.67772727272725, 129.69826086956522, 129.71875, 129.716, 129.70153846153846, 129.70814814814815, 129.71357142857144, 129.73974827586207, 129.78175666666667, 129.8310548387097, 129.886959375, 129.9476575757576, 130.04655, 130.14379142857143, 130.22951944444446, 130.31304594594593, 130.3845447368421, 130.4469923076923, 130.52256749999998, 130.55226097560976, 130.56911190476188, 130.58564418604652, 130.6032431818182, 130.62339333333333, 130.65027608695652, 130.6941, 130.73130625000002, 130.7731163265306, 130.81544, 130.85876470588235, 130.90051923076925, 130.93258490566038, 130.97142592592593, 131.01612727272726, 131.05396428571427, 131.09371929824562, 131.13244827586206, 131.17172881355933, 131.20161666666667, 131.21831147540985, 131.2486612903226, 131.28487301587302, 131.317453125, 131.3514923076923, 131.37912121212122, 131.41122388059702, 131.4473088235294, 131.48589855072464, 131.52524285714284, 131.56502816901408, 131.60718055555557, 131.6462602739726, 131.67577027027028, 131.70902666666666, 131.74377631578946, 131.7706103896104, 131.80041025641026, 131.8305316455696, 131.86615, 131.90212345679012, 131.93417073170733, 131.9664096385542, 132.00032142857143, 132.03549411764706, 132.07891860465116, 132.1293908045977, 132.16973863636363, 132.21165168539326, 132.25252222222224, 132.29035164835165, 132.32817391304349, 132.36308602150538, 132.3942234042553, 132.42544210526316, 132.45710416666665, 132.48517525773195, 132.51267346938775, 132.5432525252525, 132.56732, 132.58843564356437, 132.6095294117647, 132.63215533980585, 132.65290384615383, 132.6716380952381, 132.68284905660377, 132.69721495327104, 132.7115925925926, 132.72345871559634, 132.73615454545455, 132.7488918918919, 132.75863392857144, 132.7761238938053, 132.79484210526317, 132.81384347826088, 132.82863793103448, 132.84104273504275, 132.8555254237288, 132.88442857142857, 132.91389166666667, 132.94080165289256, 132.9670655737705, 132.99375609756098, 133.01477419354836, 133.062016, 133.09222380952383, 133.1277968503937, 133.1567984375, 133.18317984496124, 133.2052323076923, 133.2342, 133.25151666666667, 133.27094135338345, 133.2862328358209, 133.3017422222222, 133.32055294117646, 133.33755620437958], "in_ema_10": [129.63, 129.79, 129.93181818181816, 130.01512396694213, 130.1032832456799, 130.1445044737381, 130.20732184214936, 130.0532633253949, 129.92903362986854, 129.79648206080154, 129.7298489588376, 129.69169460268532, 129.64229558401524, 129.67278729601247, 129.56500778764658, 129.4095518262563, 129.28781513057334, 129.25548510683274, 129.32357872377224, 129.35020077399545, 129.41925517872355, 129.5084815098647, 129.62512123534384, 129.7278264652813, 129.71367619886652, 129.6457350717999, 129.688328695109, 129.71954165963461, 129.85647953970104, 130.0643923506645, 130.29086646872548, 130.5325271107754, 130.77934036336168, 131.23946029729592, 131.64137660687848, 131.93021722380965, 132.1829050012988, 132.33692227378992, 132.4247545876463, 132.61479920807426, 132.45574480660622, 132.23833665995053, 132.0640936308686, 131.9360766070743, 131.85860813306078, 131.858861199777, 132.01361370890845, 132.09841121637965, 132.22233644976515, 132.34360254980783, 132.4674929952973, 132.56976699615234, 132.57526390594282, 132.6579431957714, 132.7983171601766, 132.85953222196267, 132.94325363615127, 133.01538933866922, 133.09440945891117, 133.07088046638185, 132.9161749270397, 132.9495976675779, 133.05512536438192, 133.11237529813064, 133.18830706210687, 133.18588759626925, 133.24845348785664, 133.36055285370088, 133.4968159712098, 133.63194034008075, 133.76249664188424, 133.91476997972347, 134.01390271068283, 133.98046585419505, 134.01492660797777, 134.0758490428909, 134.02751285327437, 134.03978324358812, 134.06527719929937, 134.17704498124493, 134.28667316647312, 134.33091440893256, 134.3816572436721, 134.46044683573172, 134.55672922923503, 134.77732391482866, 135.08508320304162, 135.19324989339768, 135.32174991277992, 135.4250681104563, 135.47414663582788, 135.52793815658646, 135.53649485538892, 135.49167760895457, 135.46773622550828, 135.4672387299613, 135.41501350633197, 135.37228377790797, 135.40277763647015, 135.3204544298392, 135.2076445335048, 135.12261825468573, 135.08941493565197, 135.03497585644251, 134.9595257007257, 134.75961193695738, 134.6615006756924, 134.58668237102106, 134.4809219399263, 134.4152997690306, 134.3670634473887, 134.27123372968165, 134.35555486973954, 134.45636307524143, 134.5515697888339, 134.5476480090459, 134.4989847346739, 134.50826023746046, 134.83312201246764, 135.12164528292806, 135.31225523148657, 135.46366337121628, 135.60663366735878, 135.6054275460208, 136.20807708310792, 136.32809943163375, 136.56117226224578, 136.6118682145647, 136.6024376300984, 136.50199442462596, 136.59254089287577, 136.39753345780744, 136.29525464729699, 136.1179356205157, 135.98376550769467, 135.96126268811383, 135.90466947209313], "in_ema_50": [129.63, 129.66450980392156, 129.70001922337562, 129.72707729304716, 129.75738798743748, 129.77984336047916, 129.80769264046037, 129.79013606632466, 129.77366014215508, 129.75116366599215, 129.73856901242382, 129.7299976786033, 129.71784090689337, 129.72145498897598, 129.69629989136908, 129.65762146425658, 129.62163630879556, 129.6015721398232, 129.60268695786934, 129.5974835477568, 129.6026802713742, 129.61473202543797, 129.6357229264012, 129.65745928222861, 129.6571667613569, 129.64472884914684, 129.65395516878814, 129.66203535824744, 129.69382612851226, 129.74504863327647, 129.80641927510877, 129.8775400878496, 129.9564600844045, 130.08797145364355, 130.2198157103634, 130.33786215309425, 130.45480873532586, 130.55579662805818, 130.64458891715392, 130.75538935177536, 130.79400153405868, 130.81227598370344, 130.8306181019896, 130.85137817642138, 130.8772064832284, 130.91574740545474, 130.98611025229965, 131.04469416397419, 131.1127453732301, 131.18241418212304, 131.25467244949076, 131.32429313774603, 131.37432085783442, 131.43924945164483, 131.51731810059994, 131.58075660645878, 131.6489622297349, 131.71527743641198, 131.78330577223895, 131.82964672234723, 131.8449546940199, 131.8941721569995, 131.95832226848972, 132.01368217952935, 132.0731456234694, 132.11635559901964, 132.17179263435222, 132.23819292320115, 132.31159712229132, 132.3872207645544, 132.46419249927777, 132.54794965616884, 132.6229320225936, 132.67026802170759, 132.72908104046414, 132.7926464898577, 132.8325427059417, 132.88205083512045, 132.93295080237064, 133.001462535611, 133.07120910284195, 133.128416589005, 133.1865178992401, 133.25037994240716, 133.31860033682256, 133.41473365694716, 133.5345480233414, 133.61868339497505, 133.70814679125056, 133.79370966218193, 133.86827006758656, 133.94284771199492, 134.00685368407355, 134.05717314744322, 134.1082643965631, 134.16146971434495, 134.2014120784883, 134.23978807541033, 134.2907767783354, 134.3166286693811, 134.3316628392093, 134.34767606120107, 134.37090445095788, 134.38733957052816, 134.3964635089388, 134.37542572427455, 134.3693305978324, 134.36465096654484, 134.3505470070725, 134.3415059479716, 134.33399591079623, 134.31462352213757, 134.3311088742106, 134.35381048698665, 134.37836693847737, 134.3843133330469, 134.3802226141039, 134.38688055080573, 134.46170876449963, 134.53850449922513, 134.6024847149418, 134.66297551043428, 134.72521176492705, 134.7595171859103, 134.92267337469815, 134.9989685364747, 135.1013619272012, 135.16954381240902, 135.22407150604002, 135.25646085874433, 135.32483494271514, 135.33248847437338, 135.35219480871166, 135.35093226719357, 135.35207217828403, 135.37199091639053, 135.3828932333948], "in_ema_200": [129.63, 129.63875621890546, 129.64802232618, 129.6554051886061, 129.66380911707768, 129.6704378820819, 129.67859272902635, 129.67542265212063, 129.67238362075625, 129.66768328622135, 129.66531827839825, 129.66387232537934, 129.66144573507708, 129.66292388696687, 129.6571236492856, 129.64769953337233, 129.63866769721938, 129.63340732212268, 129.63337341841998, 129.63174781226655, 129.63272544597535, 129.63548439676165, 129.64060395500283, 129.64607058231624, 129.64610968099967, 129.64306381352705, 129.64542138752182, 129.64755649809376, 129.6557668811973, 129.66914233511577, 129.68546927705492, 129.70471833897477, 129.7264624351044, 129.76211952530235, 129.7988148534088, 129.83295599914604, 129.8676529543784, 129.89911909413584, 129.9281825857365, 129.96342455005754, 129.98110191771866, 129.9938272717712, 130.00662501036055, 130.02009142816792, 130.03491638908167, 130.05307642501123, 130.07951347550863, 130.10339891356327, 130.13003176019447, 130.1574871655657, 130.18601963157997, 130.21431794370355, 130.23805607361695, 130.26583661019788, 130.29732082303173, 130.32555643673288, 130.35535189507385, 130.38504988616765, 130.41554690222569, 130.44091459474086, 130.45861693708176, 130.48489935561827, 130.51519886451757, 130.54360484596515, 130.57332022063218, 130.59920758162093, 130.62836969523664, 130.66057497190099, 130.69489760899648, 130.73017225965324, 130.76619044612437, 130.80433780486942, 130.8407125530797, 130.8704567067804, 130.90328798332985, 130.93758362528678, 130.96616488274663, 130.9972975704805, 131.02896625137123, 131.06529494538745, 131.10225718473686, 131.13636407842108, 131.17092761992933, 131.20718704659672, 131.24482697648133, 131.28985357373028, 131.3413973192653, 131.384567495193, 131.42949717185778, 131.4738802845756, 131.51588147577388, 131.5582110133284, 131.59817906294703, 131.6349135996341, 131.67197913595615, 131.70972063709092, 131.74425078000547, 131.7784373394084, 131.8158658235934, 131.84705123828402, 131.87543878815185, 131.90394188478717, 131.93415141827188, 131.96256782207018, 131.98900993329337, 132.00762674987755, 132.02964041405787, 132.05173354426623, 132.07116903138797, 132.0915554091851, 132.11203744491462, 132.12923110217915, 132.1551591509137, 132.18257050264592, 132.2104056220226, 132.233486163097, 132.25384948485726, 132.27669675366465, 132.31667987054362, 132.35750892655813, 132.39544416111974, 132.43275317444193, 132.47073572992014, 132.5018726878314, 132.56573465113658, 132.6085452516228, 132.65831097051213, 132.6999198165767, 132.73832857462074, 132.77128052910214, 132.81335733975783, 132.84028910752144, 132.87008722585458, 132.89446446738836, 132.91919616423027, 132.94845789393943, 132.97533890992014], "in_macd": [0.0, 0.07019943019943753, 0.12918531505428632, 0.15956815572340588, 0.19032886387472558, 0.1986988903308884, 0.21575576131129992, 0.136518201409217, 0.07367944990292585, 0.010045904421872365, -0.02157634237289585, -0.03892623553267072, -0.06005306082272455, -0.04480994034258856, -0.09059028822463233, -0.15494138370797828, -0.20120003249169827, -0.2056340162112349, -0.1652830460061807, -0.1445490032984651, -0.10591636011380956, -0.06008262132110076, -0.004342995528304527, 0.04256802747778465, 0.035759649177975916, 0.005288587556407265, 0.024431902952017026, 0.0375563591399839, 0.09628741331414403, 0.18326829720200521, 0.2740565304793847, 0.36679310606157856, 0.45680845039450446, 0.6354038517904712, 0.77925604545635, 0.8655304872691545, 0.9304403150453595, 0.9475583816501114, 0.9334194494270491, 0.9635565315950032, 0.8381818064377455, 0.6921112177084012, 0.5713765830320483, 0.4766542728664547, 0.40897549113708465, 0.37921034315954216, 0.41937485294170074, 0.4277159947602911, 0.45330844496277223, 0.47691269005059667, 0.5007962132384876, 0.5142001563260123, 0.48453999599485087, 0.49008214962719876, 0.5207481429331438, 0.5153069907604788, 0.5199293702176817, 0.5192212131517806, 0.5215242671525289, 0.47869589900892606, 0.38025548637210704, 0.36899584129912455, 0.39027109554339745, 0.3897286754151992, 0.3976258827174206, 0.37096271598593944, 0.3741643635212597, 0.3991324422053708, 0.4336899688985909, 0.46619298874199444, 0.49512050584161216, 0.5320851359812764, 0.5438142890994584, 0.4965500724359515, 0.4809835200934742, 0.4776651839836461, 0.42654494704308377, 0.4043676110122192, 0.3891646541673879, 0.41270462069445557, 0.43442163582884064, 0.42654269742041606, 0.42189062091898677, 0.42979123766664884, 0.4450433876807267, 0.5141435805672074, 0.6182631780643533, 0.6297726840457187, 0.6491630641274924, 0.6561593668795638, 0.6386076454815566, 0.6235616227853029, 0.5891117574502687, 0.5326725551797722, 0.48796751003703775, 0.455757374839294, 0.4025926549568908, 0.3563514339098788, 0.3447795207373474, 0.2847185685851912, 0.21447459104624045, 0.16018686401659465, 0.1317826691755215, 0.09606106160288164, 0.05341808060893527, -0.041227196017246115, -0.08619170396062259, -0.11804490301642545, -0.1612000315870148, -0.1840002031840413, -0.19737355468393503, -0.23033132517886656, -0.18213207043640978, -0.12833342845371476, -0.07913696047918961, -0.07558830938259575, -0.0918896418922941, -0.08207570420739785, 0.0657508931720372, 0.19079166441608209, 0.2666407967079465, 0.3210338115040372, 0.368366984788679, 0.34940161360384536, 0.5954042246288225, 0.6176797264332095, 0.6872678862351336, 0.6725319101684306, 0.6309862661256602, 0.5505617727459935, 0.5570603973317532, 0.43774096762166437, 0.36439678801838227, 0.2616981084087513, 0.1830401901002574, 0.15761828612522777, 0.11915248345388818], "in_signal": [0.0, 0.014039886039887506, 0.03706897184276727, 0.06156880861889499, 0.08732081967006111, 0.10959643380222657, 0.13082829930404125, 0.1319662797250764, 0.1203089137606463, 0.09825631189289152, 0.07428978103973406, 0.05164657772525311, 0.029306650015657576, 0.01448333194400835, -0.006531392089719786, -0.03621339041337149, -0.06921071882903684, -0.09649537830547647, -0.11025291184561734, -0.11711213013618689, -0.11487297613171144, -0.10391490516958932, -0.08400052324133236, -0.05868681309750897, -0.039797520642411995, -0.030780299002648143, -0.01973785861171511, -0.008279015061375308, 0.01263427061372856, 0.0467610759313839, 0.09222016684098408, 0.14713475468510298, 0.20906949382698328, 0.2943363654196809, 0.39132030142701474, 0.48616233859544267, 0.5750179338854261, 0.6495260234383632, 0.7063047086361004, 0.757755073227881, 0.773840419869854, 0.7574945794375634, 0.7202709801564604, 0.6715476386984592, 0.6190332091861843, 0.5710686359808559, 0.5407298793730249, 0.5181271024504781, 0.505163370952937, 0.4995132347724689, 0.4997698304656727, 0.5026558956377407, 0.4990327157091628, 0.49724260249277, 0.5019437105808449, 0.5046163666167717, 0.5076789673369537, 0.5099874164999192, 0.5122947866304411, 0.5055750091061382, 0.480511104559332, 0.4582080519072905, 0.44462066063451194, 0.4336422635906494, 0.42643898741600367, 0.41534373312999084, 0.4071078592082446, 0.40551277580766987, 0.4111482144258541, 0.42215716928908215, 0.43674983659958816, 0.4558168964759258, 0.4734163750006324, 0.4780431144876962, 0.4786311956088518, 0.47843799328381065, 0.46805938403566527, 0.4553210294309761, 0.4420897543782585, 0.43621272764149793, 0.4358545092789665, 0.43399214690725646, 0.43157184170960255, 0.43121572090101185, 0.43398125425695483, 0.4500137195190054, 0.483663611228075, 0.5128854257916038, 0.5401409534587815, 0.5633446361429381, 0.5783972380106618, 0.5874301149655901, 0.5877664434625258, 0.5767476658059751, 0.5589916346521877, 0.5383447826896091, 0.5111943571430654, 0.4802257724964281, 0.45313652214461203, 0.4194529314327279, 0.3784572633554304, 0.33480318348766325, 0.29419908062523487, 0.25457147682076425, 0.21434079757839847, 0.16322719885926956, 0.11334341829529113, 0.06706575403294782, 0.0214125969089553, -0.019669963109644025, -0.05521068142450222, -0.0902348101753751, -0.10861426222758205, -0.11255809547280861, -0.10587386847408481, -0.099816756655787, -0.09823133370308842, -0.09500020780395033, -0.06284998760875282, -0.012121657203785843, 0.043630833578560624, 0.09911142916365595, 0.15296254028866058, 0.19225035495169754, 0.2728811288871225, 0.34184084839633994, 0.4109262559640987, 0.46324738680496513, 0.4967951626691042, 0.507548484684482, 0.5174508672139363, 0.5015088872954819, 0.47408646744006205, 0.43160879563379995, 0.3818950745270914, 0.33703971684671874, 0.29346227016815263], "in_upper_bb": [null, 131.3145079348883, 131.28915577983284, 131.14792611371178, 131.1023042886243, 131.0214285309224, 130.99705722077047, 131.144159993087, 131.1603850495795, 131.17171065408533, 131.1184199576606, 131.0591259059748, 131.00986591477135, 130.96097012514062, 130.9507365915341, 130.98231459063507, 130.9851364722395, 130.9455925038601, 130.90757976753835, 130.8679352247117, 130.8731799094409, 130.7833424391707, 130.70433751751293, 130.6677656072394, 130.5392905651104, 130.4245532958726, 130.2915390648678, 130.33109041748406, 130.48837801704713, 130.7613193308371, 131.07288408780843, 131.41352849380658, 131.76659773536548, 132.47714497328354, 133.06354622711498, 133.45611314374668, 133.79054013338546, 134.0268732275158, 134.2137653896939, 134.46563581321243, 134.4689855548399, 134.44655433014515, 134.4313057922475, 134.41376889712393, 134.34063323442695, 134.20241094866455, 134.16779983984193, 134.0470096250013, 134.00490279887796, 134.01129311416545, 134.04320226638092, 134.08320047587566, 134.09019555301475, 134.05218647910166, 134.0486812445018, 134.03537874695803, 134.03537874695806, 134.0784867852111, 134.15842404336843, 134.08896055637223, 134.0733469196012, 134.04341104698827, 134.0375492871937, 133.9658107505694, 133.88614227893618, 133.77928922488212, 133.83071643628332, 133.91623064947385, 134.0695042810165, 134.2329757300127, 134.39980543827667, 134.60191954364, 134.70803968659527, 134.72954851871506, 134.79381246696397, 134.87555029137442, 134.8894756428534, 134.9270753333371, 134.971205518126, 135.05865070261743, 134.97800501765948, 134.98394781692795, 135.03394353150063, 135.0872054017686, 135.1730669092957, 135.38793560847364, 135.82585767001225, 135.97221731255817, 136.15223936397655, 136.3074279153304, 136.41006978168798, 136.51421459614122, 136.57965755803173, 136.5625278840227, 136.56844267417486, 136.5862461458493, 136.50286120608027, 136.4387063815955, 136.38436087083753, 136.3669049147901, 136.3735132232373, 136.35101221072014, 136.32278173476752, 136.32488329364068, 136.35366157522083, 136.44998378231142, 136.2872240363531, 136.259619566756, 136.19728195937057, 136.09365688159832, 136.00293991467845, 135.90015964711884, 135.78955553959432, 135.7399100384914, 135.6824217967044, 135.56349411592043, 135.4900920579054, 135.41235382566225, 135.6697001332648, 136.01334112970522, 136.2475712704462, 136.4455525512406, 136.63501096118028, 136.70580664242283, 137.65531209997903, 137.84950934578663, 138.17128243183626, 138.31048492132868, 138.37043844871638, 138.36627855507803, 138.44251208220447, 138.33807703859677, 138.31675357129402, 138.300046132966, 138.28486429233212, 138.2262111893353, 138.11192029581045], "in_lower_bb": [null, 128.8254920651117, 129.18417755350046, 129.40207388628818, 129.53769571137568, 129.6219048024109, 129.6943713506581, 129.300840006913, 129.09517050597609, 128.89828934591466, 128.8415800423394, 128.82420742735852, 128.79321100830555, 128.8290298748594, 128.73059674179922, 128.55768540936495, 128.43368705717228, 128.40662971836213, 128.43978865351428, 128.4590647752883, 128.4638200905591, 128.4936575608293, 128.5306624824871, 128.54723439276063, 128.5907094348896, 128.60644670412745, 128.67846093513216, 128.68890958251592, 128.64189198295287, 128.54895066916296, 128.42538591219156, 128.2947415061934, 128.18867226463456, 127.82812502671642, 127.67872377288504, 127.73815685625335, 127.86172986661452, 128.01739677248418, 128.14950461030605, 128.2976341867876, 128.4952844451601, 128.6527156698549, 128.78096420775248, 128.91550110287608, 129.17463676557304, 129.5648590513354, 129.88247016015808, 130.26526037499872, 130.53809720112204, 130.72063688583458, 130.86022773361904, 130.96122952412438, 131.02523444698525, 131.03524352089832, 131.03674875549817, 131.04055125304194, 131.04055125304197, 131.02844321478892, 131.0115059566316, 131.0304694436278, 131.09408308039883, 131.30801895301173, 131.5388807128063, 131.81161924943058, 132.0932877210638, 132.33164077511788, 132.36221356371672, 132.41519935052617, 132.3949257189835, 132.36652426998728, 132.33219456172336, 132.28708045636, 132.36696031340472, 132.42545148128497, 132.43518753303601, 132.4749497086256, 132.5100243571466, 132.54792466666294, 132.576794481874, 132.66084929738255, 132.99749498234053, 133.13455218307203, 133.19255646849936, 133.28379459823137, 133.3439330907043, 133.38856439152642, 133.24464232998773, 133.27978268744184, 133.27876063602343, 133.2885720846696, 133.32043021831203, 133.33328540385875, 133.37934244196828, 133.54247211597732, 133.65555732582513, 133.74925385415074, 133.9696387939197, 134.14229361840452, 134.33263912916246, 134.37709508520993, 134.3624867767627, 134.40598778927986, 134.4672182652325, 134.46261670635934, 134.39683842477916, 134.10951621768854, 134.04727596364694, 133.93188043324403, 133.80471804062944, 133.73134311840167, 133.66756008532155, 133.57734035288118, 133.6039444604057, 133.61558996150862, 133.6350782032956, 133.6605058840796, 133.64390794209461, 133.65864617433778, 133.4767998667352, 133.28015887029477, 133.19292872955378, 133.1354474487594, 133.0769890388197, 133.08719335757718, 132.56768790002099, 132.67431065421337, 132.69153756816368, 132.81133507867133, 133.0068815512836, 133.20404144492196, 133.41280791779553, 133.68524296140325, 133.816566428706, 133.87427386703396, 133.92945570766787, 134.12110881066468, 134.37239970418958], "out_sma_10": [135.215, 135.345, 135.89666666666668, 136.29625, 136.635, 136.76666666666668, 136.8592857142857, 137.098125, 137.27833333333334, 137.4795, 137.91400000000002, 138.3325, 138.57, 138.77550000000002, 138.8115, 138.943, 139.05749999999998, 139.0115, 138.9475, 138.82, 138.753, 138.76299999999998, 138.7875, 138.7685, 138.8615, 138.9555, 139.0485, 139.2125, 139.4045, 139.58999999999997, 139.686, 139.7152, 139.7672], "out_sma_50": [135.215, 135.345, 135.89666666666668, 136.29625, 136.635, 136.76666666666668, 136.8592857142857, 137.098125, 137.27833333333334, 137.4795, 137.66863636363635, 137.83458333333334, 137.95307692307694, 138.06714285714287, 138.08599999999998, 138.126875, 138.15235294117647, 138.16111111111113, 138.15684210526317, 138.14974999999998, 138.185, 138.2565909090909, 138.31586956521738, 138.359375, 138.39620000000002, 138.4455769230769, 138.48425925925926, 138.53660714285715, 138.58706896551723, 138.62983333333335, 138.66919354838709, 138.71240625000002, 138.75566666666666], "out_sma_200": [135.215, 135.345, 135.89666666666668, 136.29625, 136.635, 136.76666666666668, 136.8592857142857, 137.098125, 137.27833333333334, 137.4795, 137.66863636363635, 137.83458333333334, 137.95307692307694, 138.06714285714287, 138.08599999999998, 138.126875, 138.15235294117647, 138.16111111111113, 138.15684210526317, 138.14974999999998, 138.185, 138.2565909090909, 138.31586956521738, 138.359375, 138.39620000000002, 138.4455769230769, 138.48425925925926, 138.53660714285715, 138.58706896551723, 138.62983333333335, 138.66919354838709, 138.71240625000002, 138.75566666666666], "out_ema_10": [135.215, 135.26227272727272, 135.57822314049585, 135.92672802404206, 136.30186838330712, 136.50607413179674, 136.67133338056095, 137.05290912954985, 137.35601656054078, 137.70764991316972, 138.04444083804793, 138.33817886749375, 138.5266918006767, 138.7127478369173, 138.6467936847505, 138.66374028752313, 138.64487841706438, 138.58399143214356, 138.49235662629928, 138.40556451242668, 138.49364369198545, 138.72389029344265, 138.88681933099852, 138.97285217990787, 139.02869723810642, 139.14711592208707, 139.2094584817076, 139.34410239412438, 139.46335650428358, 139.5372916853229, 139.59414774253693, 139.6773936075302, 139.7615038607065], "out_ema_50": [135.215, 135.22519607843137, 135.29479623221837, 135.3810787329157, 135.4833893708406, 135.55953096414095, 135.63229445574325, 135.7553417319886, 135.8716028405381, 136.00565763110524, 136.145043606356, 136.28288503355773, 136.40414444400645, 136.52751132855522, 136.59898147253347, 136.6829429834145, 136.7565530624963, 136.81747255024155, 136.86698343062423, 136.9120036882468, 136.98957217106067, 137.09821639964653, 137.1971098741702, 137.28192909479097, 137.36028481656388, 137.4512540394437, 137.53120486142632, 137.62605957274295, 137.71915527577264, 137.80350212770313, 137.8837569462246, 137.96878608558833, 138.05393172929075], "out_ema_200": [135.215, 135.21758706467662, 135.23532251676937, 135.25780686983634, 135.2849928711315, 135.30628647440383, 135.32726869853914, 135.3615247313895, 135.3949423957538, 135.43369918783583, 135.47475690735985, 135.51640111723688, 135.55479513597086, 135.59454841820002, 135.62196584687464, 135.65299106232862, 135.681916524395, 135.70806660872938, 135.73166793600572, 135.7543876580355, 135.78558778084113, 135.82513417108152, 135.86289403007572, 135.89769110440332, 135.9313459192849, 135.96864595988902, 136.00368430854684, 136.04295113134737, 136.08232475193097, 136.12001306285703, 136.15712736073905, 136.1958823123735, 136.2351272644892], "out_macd": [0.0, 0.02074074074073451, 0.15840666877704734, 0.3039465648877808, 0.4539969499900849, 0.5213128135318641, 0.5673145548990135, 0.7049818502163134, 0.8008182570863482, 0.9122477125305863, 1.0106924686475054, 1.0842808961619141, 1.1068441268793379, 1.1258683774200051, 1.032216512431404, 0.9781905041078005, 0.9103559904171448, 0.8268918444723852, 0.7337288601057708, 0.6471911503016372, 0.641816122388974, 0.6996924837407335, 0.7258954166090064, 0.7174117267865938, 0.6962075626603621, 0.7035694561493813, 0.686162740721727, 0.7014006389966596, 0.7093345975995646, 0.6970967065038565, 0.677969051582636, 0.6713708142331711, 0.6655702486262101], "out_signal": [0.0, 0.004148148148146902, 0.03499985227392699, 0.08878919479669775, 0.16183074583537518, 0.23372715937467298, 0.3004446384795411, 0.3813520808268956, 0.46524531607878616, 0.5546457953691462, 0.6458551300248181, 0.7335402832522374, 0.8082010519776575, 0.871734517066127, 0.9038309161391825, 0.9187028337329062, 0.9170334650697539, 0.8990051409502802, 0.8659498847813784, 0.8221981378854302, 0.786121734786139, 0.768835884577058, 0.7602477909834477, 0.751680578144077, 0.740585975047334, 0.7331826712677436, 0.7237786851585403, 0.7193030759261642, 0.7173093802608442, 0.7132668455094466, 0.7062072867240845, 0.6992399922259018, 0.6925060435059635], "out_upper_bb": [null, 135.712695526217, 137.82530176261753, 138.54000243732455, 139.09890949509105, 139.06291287878474, 139.01199275869456, 139.50593335438134, 139.7767228145792, 140.1566479434486, 140.50137387674656, 140.77001410033822, 140.89056036547436, 141.01564629574906, 140.93100112980142, 140.89479088263326, 140.8405984602071, 140.77015095152922, 140.69264618665062, 140.61873546178916, 140.39647715373735, 140.21231719520975, 140.23959954937672, 140.25602865627036, 140.2892255690417, 140.28612489081226, 140.19663869892742, 140.3144072346318, 140.4258783098661, 140.49236777553025, 140.53002781652845, 140.5885152963804, 140.68509313969864], "out_lower_bb": [null, 134.977304473783, 133.96803157071582, 134.05249756267543, 134.17109050490893, 134.47042045454862, 134.70657866987685, 134.69031664561868, 134.77994385208748, 134.8023520565514, 134.83589885052615, 134.89915256632847, 135.0155934806795, 135.11863941853667, 135.24099887019855, 135.35895911736677, 135.46410742214584, 135.55207127069303, 135.6210380238757, 135.6807645382108, 136.27052284626268, 136.88318280479027, 137.11790045062324, 137.28797134372962, 137.3837744309583, 137.61237510918775, 137.90936130107264, 137.90959276536825, 137.92612169013387, 137.9176322244697, 137.90897218347152, 137.88968470361962, 137.8696068603014], "overall_sma_10": [129.63, 130.07, 130.23666666666665, 130.27499999999998, 130.32, 130.32166666666666, 130.34571428571428, 130.2225, 130.1277777777778, 130.035, 130.015, 129.916, 129.801, 129.743, 129.60100000000003, 129.439, 129.26399999999998, 129.239, 129.265, 129.292, 129.322, 129.36100000000002, 129.434, 129.472, 129.529, 129.592, 129.70600000000002, 129.781, 129.86527, 130.01827, 130.17627, 130.34727, 130.52127000000002, 130.83327, 131.21327, 131.60227, 131.94626999999997, 132.26327, 132.498, 132.745, 132.788, 132.752, 132.691, 132.49599999999998, 132.302, 132.16500000000002, 132.104, 132.04900000000004, 132.04500000000002, 131.98692999999997, 132.11543, 132.29243, 132.42442999999997, 132.59143, 132.78343, 132.91092999999998, 132.97193, 133.05793, 133.12493, 133.1325, 133.052, 133.059, 133.152, 133.18599999999998, 133.196, 133.2, 133.221, 133.2735, 133.3395, 133.467, 133.68, 133.83, 133.923, 133.969, 134.03300000000002, 134.15050000000002, 134.17849999999999, 134.2015, 134.20850000000002, 134.2525, 134.2955, 134.2885, 134.30349999999999, 134.402, 134.48399999999998, 134.626, 134.892, 135.0505, 135.2225, 135.3435, 135.435, 135.559, 135.65550000000002, 135.703, 135.74, 135.7095, 135.5805, 135.53050000000002, 135.49450000000002, 135.40050000000002, 135.301, 135.198, 135.1345, 135.0845, 135.0105, 134.85, 134.754, 134.661, 134.5075, 134.42450000000002, 134.36950000000002, 134.2795, 134.25900000000001, 134.27100000000002, 134.307, 134.374, 134.38, 134.41, 134.63899999999998, 134.869, 135.07099999999997, 135.30149999999998, 135.45299999999997, 135.522, 135.916, 136.14982, 136.48282, 136.71182, 136.73832, 136.70131999999998, 136.78432, 136.72181999999998, 136.68032, 136.65232, 136.29832, 136.19750000000002, 136.00150000000002, 135.839, 135.7305, 135.8255, 135.875, 136.122, 136.281, 136.4905, 136.8295, 137.1155, 137.4795, 137.914, 138.3325, 138.57, 138.7755, 138.81149999999997, 138.94299999999998, 139.0575, 139.0115, 138.9475, 138.82, 138.753, 138.76299999999998, 138.7875, 138.7685, 138.86150000000004, 138.95549999999997, 139.0485, 139.2125, 139.4045, 139.59, 139.686, 139.7152, 139.7672], "overall_sma_50": [129.63, 130.07, 130.23666666666665, 130.27499999999998, 130.32, 130.32166666666666, 130.34571428571428, 130.2225, 130.1277777777778, 130.035, 129.98, 129.94166666666666, 129.90153846153845, 129.895, 129.84066666666666, 129.77, 129.7094117647059, 129.6761111111111, 129.67368421052632, 129.6635, 129.66666666666666, 129.67772727272725, 129.69826086956522, 129.71875, 129.716, 129.70153846153846, 129.70814814814815, 129.71357142857144, 129.73974827586207, 129.78175666666667, 129.8310548387097, 129.886959375, 129.9476575757576, 130.04655, 130.14379142857143, 130.22951944444446, 130.31304594594593, 130.3845447368421, 130.4469923076923, 130.52256749999998, 130.55226097560976, 130.56911190476188, 130.58564418604652, 130.6032431818182, 130.62339333333333, 130.65027608695652, 130.6941, 130.73130625000002, 130.7731163265306, 130.81544, 130.88333999999998, 130.93374, 130.97433999999998, 131.02714, 131.08574, 131.14184, 131.19844, 131.27804, 131.35964, 131.43493999999998, 131.49074000000002, 131.56234, 131.64454, 131.71574, 131.80474, 131.89404000000002, 131.98984, 132.08494000000002, 132.17454, 132.26994, 132.36234000000002, 132.45614, 132.54234, 132.61514, 132.70554, 132.80574000000001, 132.88434, 132.96903999999998, 133.043186, 133.11678600000002, 133.186186, 133.244386, 133.298786, 133.328886, 133.359686, 133.410486, 133.473486, 133.526486, 133.588086, 133.636486, 133.715586, 133.805786, 133.891686, 133.970286, 134.047286, 134.11938600000002, 134.168786, 134.22278599999999, 134.277986, 134.3192, 134.3527, 134.3869, 134.43370000000002, 134.4689, 134.4927, 134.5072, 134.5252, 134.5434, 134.55450000000002, 134.5776, 134.61620000000002, 134.63099999999997, 134.6551, 134.6859, 134.71490000000003, 134.74200000000002, 134.757, 134.7707, 134.8144, 134.858, 134.89440000000002, 134.9253, 134.96110000000002, 134.99650000000003, 135.09150000000002, 135.141864, 135.217864, 135.272764, 135.320364, 135.34776399999998, 135.39216399999998, 135.411964, 135.436464, 135.446564, 135.454364, 135.456164, 135.439764, 135.430464, 135.421964, 135.444164, 135.48016399999997, 135.524564, 135.561564, 135.604064, 135.67226399999998, 135.73736399999999, 135.819564, 135.907164, 135.989564, 136.07806399999998, 136.175064, 136.247264, 136.323264, 136.398664, 136.472464, 136.556864, 136.632764, 136.72556400000002, 136.840664, 136.950664, 137.054864, 137.163664, 137.262564, 137.354164, 137.453564, 137.562964, 137.67476399999998, 137.780764, 137.85590399999998, 137.930304], "overall_sma_200": [129.63, 130.07, 130.23666666666665, 130.27499999999998, 130.32, 130.32166666666666, 130.34571428571428, 130.2225, 130.1277777777778, 130.035, 129.98, 129.94166666666666, 129.90153846153845, 129.895, 129.84066666666666, 129.77, 129.7094117647059, 129.6761111111111, 129.67368421052632, 129.6635, 129.66666666666666, 129.67772727272725, 129.69826086956522, 129.71875, 129.716, 129.70153846153846, 129.70814814814815, 129.71357142857144, 129.73974827586207, 129.78175666666667, 129.8310548387097, 129.886959375, 129.9476575757576, 130.04655, 130.14379142857143, 130.22951944444446, 130.31304594594593, 130.3845447368421, 130.4469923076923, 130.52256749999998, 130.55226097560976, 130.56911190476188, 130.58564418604652, 130.6032431818182, 130.62339333333333, 130.65027608695652, 130.6941, 130.73130625000002, 130.7731163265306, 130.81544, 130.85876470588235, 130.90051923076925, 130.93258490566038, 130.97142592592593, 131.01612727272726, 131.05396428571427, 131.09371929824562, 131.13244827586206, 131.17172881355933, 131.20161666666667, 131.21831147540985, 131.2486612903226, 131.28487301587302, 131.317453125, 131.3514923076923, 131.37912121212122, 131.41122388059702, 131.4473088235294, 131.48589855072464, 131.52524285714284, 131.56502816901408, 131.60718055555557, 131.6462602739726, 131.67577027027028, 131.70902666666666, 131.74377631578946, 131.7706103896104, 131.80041025641026, 131.8305316455696, 131.86615, 131.90212345679012, 131.93417073170733, 131.9664096385542, 132.00032142857143, 132.03549411764706, 132.07891860465116, 132.1293908045977, 132.16973863636363, 132.21165168539326, 132.25252222222224, 132.29035164835165, 132.32817391304349, 132.36308602150538, 132.3942234042553, 132.42544210526316, 132.45710416666665, 132.48517525773195, 132.51267346938775, 132.5432525252525, 132.56732, 132.58843564356437, 132.6095294117647, 132.63215533980585, 132.65290384615383, 132.6716380952381, 132.68284905660377, 132.69721495327104, 132.7115925925926, 132.72345871559634, 132.73615454545455, 132.7488918918919, 132.75863392857144, 132.7761238938053, 132.79484210526317, 132.81384347826088, 132.82863793103448, 132.84104273504275, 132.8555254237288, 132.88442857142857, 132.91389166666667, 132.94080165289256, 132.9670655737705, 132.99375609756098, 133.01477419354836, 133.062016, 133.09222380952383, 133.1277968503937, 133.1567984375, 133.18317984496124, 133.2052323076923, 133.2342, 133.25151666666667, 133.27094135338345, 133.2862328358209, 133.3017422222222, 133.32055294117646, 133.33755620437958, 133.35116086956523, 133.3664402877698, 133.3923942857143, 133.42149078014182, 133.45366338028168, 133.48143496503496, 133.5087513888889, 133.54503586206897, 133.5804808219178, 133.61932108843538, 133.65946081081083, 133.69973288590603, 133.737568, 133.77606092715232, 133.80615263157893, 133.8384, 133.86905974025976, 133.89771096774192, 133.92452051282052, 133.95057452229298, 133.98183670886075, 134.0181773584906, 134.05318875, 134.08615031055902, 134.11821111111112, 134.15233251533743, 134.1848792682927, 134.2198193939394, 134.25463975903614, 134.2882646706587, 134.32137023809523, 134.35527928994082, 134.38930705882353], "overall_ema_10": [129.63, 129.79, 129.93181818181816, 130.01512396694213, 130.1032832456799, 130.1445044737381, 130.20732184214936, 130.0532633253949, 129.92903362986854, 129.79648206080154, 129.7298489588376, 129.69169460268532, 129.64229558401524, 129.67278729601247, 129.56500778764658, 129.4095518262563, 129.28781513057334, 129.25548510683274, 129.32357872377224, 129.35020077399545, 129.41925517872355, 129.5084815098647, 129.62512123534384, 129.7278264652813, 129.71367619886652, 129.6457350717999, 129.688328695109, 129.71954165963461, 129.85647953970104, 130.0643923506645, 130.29086646872548, 130.5325271107754, 130.77934036336168, 131.23946029729592, 131.64137660687848, 131.93021722380965, 132.1829050012988, 132.33692227378992, 132.4247545876463, 132.61479920807426, 132.45574480660622, 132.23833665995053, 132.0640936308686, 131.9360766070743, 131.85860813306078, 131.858861199777, 132.01361370890845, 132.09841121637965, 132.22233644976515, 132.34360254980783, 132.4674929952973, 132.56976699615234, 132.57526390594282, 132.6579431957714, 132.7983171601766, 132.85953222196267, 132.94325363615127, 133.01538933866922, 133.09440945891117, 133.07088046638185, 132.9161749270397, 132.9495976675779, 133.05512536438192, 133.11237529813064, 133.18830706210687, 133.18588759626925, 133.24845348785664, 133.36055285370088, 133.4968159712098, 133.63194034008075, 133.76249664188424, 133.91476997972347, 134.01390271068283, 133.98046585419505, 134.01492660797777, 134.0758490428909, 134.02751285327437, 134.03978324358812, 134.06527719929937, 134.17704498124493, 134.28667316647312, 134.33091440893256, 134.3816572436721, 134.46044683573172, 134.55672922923503, 134.77732391482866, 135.08508320304162, 135.19324989339768, 135.32174991277992, 135.4250681104563, 135.47414663582788, 135.52793815658646, 135.53649485538892, 135.49167760895457, 135.46773622550828, 135.4672387299613, 135.41501350633197, 135.37228377790797, 135.40277763647015, 135.3204544298392, 135.2076445335048, 135.12261825468573, 135.08941493565197, 135.03497585644251, 134.9595257007257, 134.75961193695738, 134.6615006756924, 134.58668237102106, 134.4809219399263, 134.4152997690306, 134.3670634473887, 134.27123372968165, 134.35555486973954, 134.45636307524143, 134.5515697888339, 134.5476480090459, 134.4989847346739, 134.50826023746046, 134.83312201246764, 135.12164528292806, 135.31225523148657, 135.46366337121628, 135.60663366735878, 135.6054275460208, 136.20807708310792, 136.32809943163375, 136.56117226224578, 136.6118682145647, 136.6024376300984, 136.50199442462596, 136.59254089287577, 136.39753345780744, 136.29525464729699, 136.1179356205157, 135.98376550769467, 135.96126268811383, 135.90466947209313, 135.77927502262165, 135.7239522912359, 135.95596096555664, 136.23578624454632, 136.55473420008335, 136.71296434552272, 136.84060719179132, 137.19140588419287, 137.4693320870669, 137.8003626166911, 138.12029668638363, 138.4002427434048, 138.577471335513, 138.75429472905608, 138.6807865965004, 138.69155266986397, 138.66763400261596, 138.60260963850396, 138.5075897042305, 138.41802793982492, 138.50384104167495, 138.73223357955223, 138.89364565599726, 138.97843735490684, 139.03326692674196, 139.1508547582434, 139.21251752947188, 139.34660525138608, 139.46540429658862, 139.53896715175432, 139.59551857870807, 139.67851520076113, 139.76242152789544], "overall_ema_50": [129.63, 129.66450980392156, 129.70001922337562, 129.72707729304716, 129.75738798743748, 129.77984336047916, 129.80769264046037, 129.79013606632466, 129.77366014215508, 129.75116366599215, 129.73856901242382, 129.7299976786033, 129.71784090689337, 129.72145498897598, 129.69629989136908, 129.65762146425658, 129.62163630879556, 129.6015721398232, 129.60268695786934, 129.5974835477568, 129.6026802713742, 129.61473202543797, 129.6357229264012, 129.65745928222861, 129.6571667613569, 129.64472884914684, 129.65395516878814, 129.66203535824744, 129.69382612851226, 129.74504863327647, 129.80641927510877, 129.8775400878496, 129.9564600844045, 130.08797145364355, 130.2198157103634, 130.33786215309425, 130.45480873532586, 130.55579662805818, 130.64458891715392, 130.75538935177536, 130.79400153405868, 130.81227598370344, 130.8306181019896, 130.85137817642138, 130.8772064832284, 130.91574740545474, 130.98611025229965, 131.04469416397419, 131.1127453732301, 131.18241418212304, 131.25467244949076, 131.32429313774603, 131.37432085783442, 131.43924945164483, 131.51731810059994, 131.58075660645878, 131.6489622297349, 131.71527743641198, 131.78330577223895, 131.82964672234723, 131.8449546940199, 131.8941721569995, 131.95832226848972, 132.01368217952935, 132.0731456234694, 132.11635559901964, 132.17179263435222, 132.23819292320115, 132.31159712229132, 132.3872207645544, 132.46419249927777, 132.54794965616884, 132.6229320225936, 132.67026802170759, 132.72908104046414, 132.7926464898577, 132.8325427059417, 132.88205083512045, 132.93295080237064, 133.001462535611, 133.07120910284195, 133.128416589005, 133.1865178992401, 133.25037994240716, 133.31860033682256, 133.41473365694716, 133.5345480233414, 133.61868339497505, 133.70814679125056, 133.79370966218193, 133.86827006758656, 133.94284771199492, 134.00685368407355, 134.05717314744322, 134.1082643965631, 134.16146971434495, 134.2014120784883, 134.23978807541033, 134.2907767783354, 134.3166286693811, 134.3316628392093, 134.34767606120107, 134.37090445095788, 134.38733957052816, 134.3964635089388, 134.37542572427455, 134.3693305978324, 134.36465096654484, 134.3505470070725, 134.3415059479716, 134.33399591079623, 134.31462352213757, 134.3311088742106, 134.35381048698665, 134.37836693847737, 134.3843133330469, 134.3802226141039, 134.38688055080573, 134.46170876449963, 134.53850449922513, 134.6024847149418, 134.66297551043428, 134.72521176492705, 134.7595171859103, 134.92267337469815, 134.9989685364747, 135.1013619272012, 135.16954381240902, 135.22407150604002, 135.25646085874433, 135.32483494271514, 135.33248847437338, 135.35219480871166, 135.35093226719357, 135.35207217828403, 135.37199091639053, 135.3828932333948, 135.3763091850264, 135.38017941306458, 135.44370178902284, 135.52414485612, 135.62084505784077, 135.69159623204308, 135.7591806935316, 135.87725203888328, 135.98873235108394, 136.11819382751202, 136.25316661858997, 136.38676792766486, 136.50395349912898, 136.62340630308472, 136.6911158598265, 136.77146425748037, 136.8416029140498, 136.89918711349884, 136.94549350120477, 136.98743493253008, 137.0620453273328, 137.16784747135898, 137.2640103156194, 137.34620598951668, 137.42204104875134, 137.51058845860422, 137.58821244061974, 137.68083156059546, 137.7717793425329, 137.85406250557085, 137.9323345641759, 138.0154586989141, 138.09877404405472], "overall_ema_200": [129.63, 129.63875621890546, 129.64802232618, 129.6554051886061, 129.66380911707768, 129.6704378820819, 129.67859272902635, 129.67542265212063, 129.67238362075625, 129.66768328622135, 129.66531827839825, 129.66387232537934, 129.66144573507708, 129.66292388696687, 129.6571236492856, 129.64769953337233, 129.63866769721938, 129.63340732212268, 129.63337341841998, 129.63174781226655, 129.63272544597535, 129.63548439676165, 129.64060395500283, 129.64607058231624, 129.64610968099967, 129.64306381352705, 129.64542138752182, 129.64755649809376, 129.6557668811973, 129.66914233511577, 129.68546927705492, 129.70471833897477, 129.7264624351044, 129.76211952530235, 129.7988148534088, 129.83295599914604, 129.8676529543784, 129.89911909413584, 129.9281825857365, 129.96342455005754, 129.98110191771866, 129.9938272717712, 130.00662501036055, 130.02009142816792, 130.03491638908167, 130.05307642501123, 130.07951347550863, 130.10339891356327, 130.13003176019447, 130.1574871655657, 130.18601963157997, 130.21431794370355, 130.23805607361695, 130.26583661019788, 130.29732082303173, 130.32555643673288, 130.35535189507385, 130.38504988616765, 130.41554690222569, 130.44091459474086, 130.45861693708176, 130.48489935561827, 130.51519886451757, 130.54360484596515, 130.57332022063218, 130.59920758162093, 130.62836969523664, 130.66057497190099, 130.69489760899648, 130.73017225965324, 130.76619044612437, 130.80433780486942, 130.8407125530797, 130.8704567067804, 130.90328798332985, 130.93758362528678, 130.96616488274663, 130.9972975704805, 131.02896625137123, 131.06529494538745, 131.10225718473686, 131.13636407842108, 131.17092761992933, 131.20718704659672, 131.24482697648133, 131.28985357373028, 131.3413973192653, 131.384567495193, 131.42949717185778, 131.4738802845756, 131.51588147577388, 131.5582110133284, 131.59817906294703, 131.6349135996341, 131.67197913595615, 131.70972063709092, 131.74425078000547, 131.7784373394084, 131.8158658235934, 131.84705123828402, 131.87543878815185, 131.90394188478717, 131.93415141827188, 131.96256782207018, 131.98900993329337, 132.00762674987755, 132.02964041405787, 132.05173354426623, 132.07116903138797, 132.0915554091851, 132.11203744491462, 132.12923110217915, 132.1551591509137, 132.18257050264592, 132.2104056220226, 132.233486163097, 132.25384948485726, 132.27669675366465, 132.31667987054362, 132.35750892655813, 132.39544416111974, 132.43275317444193, 132.47073572992014, 132.5018726878314, 132.56573465113658, 132.6085452516228, 132.65831097051213, 132.6999198165767, 132.73832857462074, 132.77128052910214, 132.81335733975783, 132.84028910752144, 132.87008722585458, 132.89446446738836, 132.91919616423027, 132.94845789393943, 132.97533890992014, 132.99762409489605, 133.0222746014145, 133.06185395861434, 133.1059648644988, 133.15456222903114, 133.19705414715025, 133.2390237576264, 133.29405834710275, 133.34804781628583, 133.40717171861135, 133.46839389056547, 133.53000191155488, 133.58816109651454, 133.64748287664872, 133.69427409180645, 133.74448031974867, 133.79239593845764, 133.83734722265208, 133.87956267317296, 133.92071130329066, 133.9701569619644, 134.0277673404523, 134.08341144651746, 134.13591481520882, 134.18709974242068, 134.2417554663767, 134.29397680501972, 134.35025564278072, 134.4064720045441, 134.46083546718546, 134.51445899487516, 134.56955890537392, 134.6249861799473], "overall_macd": [0.0, 0.07019943019943753, 0.12918531505428632, 0.15956815572340588, 0.19032886387472558, 0.1986988903308884, 0.21575576131129992, 0.136518201409217, 0.07367944990292585, 0.010045904421872365, -0.02157634237289585, -0.03892623553267072, -0.06005306082272455, -0.04480994034258856, -0.09059028822463233, -0.15494138370797828, -0.20120003249169827, -0.2056340162112349, -0.1652830460061807, -0.1445490032984651, -0.10591636011380956, -0.06008262132110076, -0.004342995528304527, 0.04256802747778465, 0.035759649177975916, 0.005288587556407265, 0.024431902952017026, 0.0375563591399839, 0.09628741331414403, 0.18326829720200521, 0.2740565304793847, 0.36679310606157856, 0.45680845039450446, 0.6354038517904712, 0.77925604545635, 0.8655304872691545, 0.9304403150453595, 0.9475583816501114, 0.9334194494270491, 0.9635565315950032, 0.8381818064377455, 0.6921112177084012, 0.5713765830320483, 0.4766542728664547, 0.40897549113708465, 0.37921034315954216, 0.41937485294170074, 0.4277159947602911, 0.45330844496277223, 0.47691269005059667, 0.5007962132384876, 0.5142001563260123, 0.48453999599485087, 0.49008214962719876, 0.5207481429331438, 0.5153069907604788, 0.5199293702176817, 0.5192212131517806, 0.5215242671525289, 0.47869589900892606, 0.38025548637210704, 0.36899584129912455, 0.39027109554339745, 0.3897286754151992, 0.3976258827174206, 0.37096271598593944, 0.3741643635212597, 0.3991324422053708, 0.4336899688985909, 0.46619298874199444, 0.49512050584161216, 0.5320851359812764, 0.5438142890994584, 0.4965500724359515, 0.4809835200934742, 0.4776651839836461, 0.42654494704308377, 0.4043676110122192, 0.3891646541673879, 0.41270462069445557, 0.43442163582884064, 0.42654269742041606, 0.42189062091898677, 0.42979123766664884, 0.4450433876807267, 0.5141435805672074, 0.6182631780643533, 0.6297726840457187, 0.6491630641274924, 0.6561593668795638, 0.6386076454815566, 0.6235616227853029, 0.5891117574502687, 0.5326725551797722, 0.48796751003703775, 0.455757374839294, 0.4025926549568908, 0.3563514339098788, 0.3447795207373474, 0.2847185685851912, 0.21447459104624045, 0.16018686401659465, 0.1317826691755215, 0.09606106160288164, 0.05341808060893527, -0.041227196017246115, -0.08619170396062259, -0.11804490301642545, -0.1612000315870148, -0.1840002031840413, -0.19737355468393503, -0.23033132517886656, -0.18213207043640978, -0.12833342845371476, -0.07913696047918961, -0.07558830938259575, -0.0918896418922941, -0.08207570420739785, 0.0657508931720372, 0.19079166441608209, 0.2666407967079465, 0.3210338115040372, 0.368366984788679, 0.34940161360384536, 0.5954042246288225, 0.6176797264332095, 0.6872678862351336, 0.6725319101684306, 0.6309862661256602, 0.5505617727459935, 0.5570603973317532, 0.43774096762166437, 0.36439678801838227, 0.2616981084087513, 0.1830401901002574, 0.15761828612522777, 0.11915248345388818, 0.052956740808809855, 0.02123122459616411, 0.11778552130024877, 0.23157836890260342, 0.3575804190878955, 0.40715375847420887, 0.4405556197202145, 0.5697957603577208, 0.6605702778331874, 0.7696321330879528, 0.8678471805600623, 0.9428835034449037, 0.968192491420865, 0.9909480518986413, 0.9017571314536212, 0.8527128817436562, 0.7902113997003255, 0.7122947240287374, 0.6247839983711856, 0.5439162332734497, 0.5441603918632723, 0.6075521355805051, 0.6391262694264128, 0.6358396076882968, 0.6196367860109717, 0.6317897116368556, 0.6189546566527611, 0.6385402442674604, 0.6505968699568427, 0.6422583645003215, 0.6268107221682442, 0.6236786864702992, 0.6211373059494179], "overall_signal": [0.0, 0.014039886039887506, 0.03706897184276727, 0.06156880861889499, 0.08732081967006111, 0.10959643380222657, 0.13082829930404125, 0.1319662797250764, 0.1203089137606463, 0.09825631189289152, 0.07428978103973406, 0.05164657772525311, 0.029306650015657576, 0.01448333194400835, -0.006531392089719786, -0.03621339041337149, -0.06921071882903684, -0.09649537830547647, -0.11025291184561734, -0.11711213013618689, -0.11487297613171144, -0.10391490516958932, -0.08400052324133236, -0.05868681309750897, -0.039797520642411995, -0.030780299002648143, -0.01973785861171511, -0.008279015061375308, 0.01263427061372856, 0.0467610759313839, 0.09222016684098408, 0.14713475468510298, 0.20906949382698328, 0.2943363654196809, 0.39132030142701474, 0.48616233859544267, 0.5750179338854261, 0.6495260234383632, 0.7063047086361004, 0.757755073227881, 0.773840419869854, 0.7574945794375634, 0.7202709801564604, 0.6715476386984592, 0.6190332091861843, 0.5710686359808559, 0.5407298793730249, 0.5181271024504781, 0.505163370952937, 0.4995132347724689, 0.4997698304656727, 0.5026558956377407, 0.4990327157091628, 0.49724260249277, 0.5019437105808449, 0.5046163666167717, 0.5076789673369537, 0.5099874164999192, 0.5122947866304411, 0.5055750091061382, 0.480511104559332, 0.4582080519072905, 0.44462066063451194, 0.4336422635906494, 0.42643898741600367, 0.41534373312999084, 0.4071078592082446, 0.40551277580766987, 0.4111482144258541, 0.42215716928908215, 0.43674983659958816, 0.4558168964759258, 0.4734163750006324, 0.4780431144876962, 0.4786311956088518, 0.47843799328381065, 0.46805938403566527, 0.4553210294309761, 0.4420897543782585, 0.43621272764149793, 0.4358545092789665, 0.43399214690725646, 0.43157184170960255, 0.43121572090101185, 0.43398125425695483, 0.4500137195190054, 0.483663611228075, 0.5128854257916038, 0.5401409534587815, 0.5633446361429381, 0.5783972380106618, 0.5874301149655901, 0.5877664434625258, 0.5767476658059751, 0.5589916346521877, 0.5383447826896091, 0.5111943571430654, 0.4802257724964281, 0.45313652214461203, 0.4194529314327279, 0.3784572633554304, 0.33480318348766325, 0.29419908062523487, 0.25457147682076425, 0.21434079757839847, 0.16322719885926956, 0.11334341829529113, 0.06706575403294782, 0.0214125969089553, -0.019669963109644025, -0.05521068142450222, -0.0902348101753751, -0.10861426222758205, -0.11255809547280861, -0.10587386847408481, -0.099816756655787, -0.09823133370308842, -0.09500020780395033, -0.06284998760875282, -0.012121657203785843, 0.043630833578560624, 0.09911142916365595, 0.15296254028866058, 0.19225035495169754, 0.2728811288871225, 0.34184084839633994, 0.4109262559640987, 0.46324738680496513, 0.4967951626691042, 0.507548484684482, 0.5174508672139363, 0.5015088872954819, 0.47408646744006205, 0.43160879563379995, 0.3818950745270914, 0.33703971684671874, 0.29346227016815263, 0.24536116429628407, 0.2005351763562601, 0.18398524534505784, 0.19350387005656694, 0.22631917986283268, 0.26248609558510794, 0.29810000041212925, 0.35243915240124757, 0.4140653774876356, 0.48517872860769906, 0.5617124189981717, 0.6379466358875181, 0.7039958069941875, 0.7613862559750783, 0.7894604310707869, 0.8021109212053609, 0.7997310169043539, 0.7822437583292307, 0.7507518063376217, 0.7093846917247874, 0.6763398317524845, 0.6625822925180886, 0.6578910878997535, 0.6534807918574621, 0.6467119906881641, 0.6437275348779024, 0.6387729592328741, 0.6387264162397914, 0.6411005069832016, 0.6413320784866257, 0.6384278072229495, 0.6354779830724194, 0.6326098476478191], "overall_upper_bb": [null, 131.3145079348883, 131.28915577983284, 131.14792611371178, 131.1023042886243, 131.0214285309224, 130.99705722077047, 131.144159993087, 131.1603850495795, 131.17171065408533, 131.1184199576606, 131.0591259059748, 131.00986591477135, 130.96097012514062, 130.9507365915341, 130.98231459063507, 130.9851364722395, 130.9455925038601, 130.90757976753835, 130.8679352247117, 130.8731799094409, 130.7833424391707, 130.70433751751293, 130.6677656072394, 130.5392905651104, 130.4245532958726, 130.2915390648678, 130.33109041748406, 130.48837801704713, 130.7613193308371, 131.07288408780843, 131.41352849380658, 131.76659773536548, 132.47714497328354, 133.06354622711498, 133.45611314374668, 133.79054013338546, 134.0268732275158, 134.2137653896939, 134.46563581321243, 134.4689855548399, 134.44655433014515, 134.4313057922475, 134.41376889712393, 134.34063323442695, 134.20241094866455, 134.16779983984193, 134.0470096250013, 134.00490279887796, 134.01129311416545, 134.04320226638092, 134.08320047587566, 134.09019555301475, 134.05218647910166, 134.0486812445018, 134.03537874695803, 134.03537874695806, 134.0784867852111, 134.15842404336843, 134.08896055637223, 134.0733469196012, 134.04341104698827, 134.0375492871937, 133.9658107505694, 133.88614227893618, 133.77928922488212, 133.83071643628332, 133.91623064947385, 134.0695042810165, 134.2329757300127, 134.39980543827667, 134.60191954364, 134.70803968659527, 134.72954851871506, 134.79381246696397, 134.87555029137442, 134.8894756428534, 134.9270753333371, 134.971205518126, 135.05865070261743, 134.97800501765948, 134.98394781692795, 135.03394353150063, 135.0872054017686, 135.1730669092957, 135.38793560847364, 135.82585767001225, 135.97221731255817, 136.15223936397655, 136.3074279153304, 136.41006978168798, 136.51421459614122, 136.57965755803173, 136.5625278840227, 136.56844267417486, 136.5862461458493, 136.50286120608027, 136.4387063815955, 136.38436087083753, 136.3669049147901, 136.3735132232373, 136.35101221072014, 136.32278173476752, 136.32488329364068, 136.35366157522083, 136.44998378231142, 136.2872240363531, 136.259619566756, 136.19728195937057, 136.09365688159832, 136.00293991467845, 135.90015964711884, 135.78955553959432, 135.7399100384914, 135.6824217967044, 135.56349411592043, 135.4900920579054, 135.41235382566225, 135.6697001332648, 136.01334112970522, 136.2475712704462, 136.4455525512406, 136.63501096118028, 136.70580664242283, 137.65531209997903, 137.84950934578663, 138.17128243183626, 138.31048492132868, 138.37043844871638, 138.36627855507803, 138.44251208220447, 138.33807703859677, 138.31675357129402, 138.300046132966, 138.28486429233212, 138.2262111893353, 138.11192029581045, 138.03911172188756, 138.0339544030437, 138.09397359903312, 138.24015081200005, 138.46820628342982, 138.57312344509347, 138.66048602229964, 138.61827282748382, 138.92442764202775, 139.26685143615202, 139.70069639245537, 140.11126776294643, 140.41053609211446, 140.70314482089847, 140.7623312122167, 140.8605031370739, 140.8603444566774, 140.79957313301753, 140.74235168205593, 140.6187354617892, 140.39647715373744, 140.21231719520992, 140.23959954937692, 140.25602865627062, 140.28922556904195, 140.2861248908126, 140.19663869892779, 140.31440723463217, 140.42587830986653, 140.49236777553068, 140.53002781652884, 140.5885152963808, 140.685093139699], "overall_lower_bb": [null, 128.8254920651117, 129.18417755350046, 129.40207388628818, 129.53769571137568, 129.6219048024109, 129.6943713506581, 129.300840006913, 129.09517050597609, 128.89828934591466, 128.8415800423394, 128.82420742735852, 128.79321100830555, 128.8290298748594, 128.73059674179922, 128.55768540936495, 128.43368705717228, 128.40662971836213, 128.43978865351428, 128.4590647752883, 128.4638200905591, 128.4936575608293, 128.5306624824871, 128.54723439276063, 128.5907094348896, 128.60644670412745, 128.67846093513216, 128.68890958251592, 128.64189198295287, 128.54895066916296, 128.42538591219156, 128.2947415061934, 128.18867226463456, 127.82812502671642, 127.67872377288504, 127.73815685625335, 127.86172986661452, 128.01739677248418, 128.14950461030605, 128.2976341867876, 128.4952844451601, 128.6527156698549, 128.78096420775248, 128.91550110287608, 129.17463676557304, 129.5648590513354, 129.88247016015808, 130.26526037499872, 130.53809720112204, 130.72063688583458, 130.86022773361904, 130.96122952412438, 131.02523444698525, 131.03524352089832, 131.03674875549817, 131.04055125304194, 131.04055125304197, 131.02844321478892, 131.0115059566316, 131.0304694436278, 131.09408308039883, 131.30801895301173, 131.5388807128063, 131.81161924943058, 132.0932877210638, 132.33164077511788, 132.36221356371672, 132.41519935052617, 132.3949257189835, 132.36652426998728, 132.33219456172336, 132.28708045636, 132.36696031340472, 132.42545148128497, 132.43518753303601, 132.4749497086256, 132.5100243571466, 132.54792466666294, 132.576794481874, 132.66084929738255, 132.99749498234053, 133.13455218307203, 133.19255646849936, 133.28379459823137, 133.3439330907043, 133.38856439152642, 133.24464232998773, 133.27978268744184, 133.27876063602343, 133.2885720846696, 133.32043021831203, 133.33328540385875, 133.37934244196828, 133.54247211597732, 133.65555732582513, 133.74925385415074, 133.9696387939197, 134.14229361840452, 134.33263912916246, 134.37709508520993, 134.3624867767627, 134.40598778927986, 134.4672182652325, 134.46261670635934, 134.39683842477916, 134.10951621768854, 134.04727596364694, 133.93188043324403, 133.80471804062944, 133.73134311840167, 133.66756008532155, 133.57734035288118, 133.6039444604057, 133.61558996150862, 133.6350782032956, 133.6605058840796, 133.64390794209461, 133.65864617433778, 133.4767998667352, 133.28015887029477, 133.19292872955378, 133.1354474487594, 133.0769890388197, 133.08719335757718, 132.56768790002099, 132.67431065421337, 132.69153756816368, 132.81133507867133, 133.0068815512836, 133.20404144492196, 133.41280791779553, 133.68524296140325, 133.816566428706, 133.87427386703396, 133.92945570766787, 134.12110881066468, 134.37239970418958, 134.51170827811242, 134.43486559695623, 134.43284640096692, 134.41916918799998, 134.37561371657017, 134.38819655490653, 134.4823339777004, 134.50954717251622, 134.38857235797224, 134.21414856384803, 134.05230360754467, 133.95173223705356, 133.98496390788551, 133.94735517910155, 134.17116878778327, 134.3634968629261, 134.6876555433226, 135.04142686698248, 135.32064831794406, 135.68076453821075, 136.2705228462626, 136.8831828047901, 137.11790045062304, 137.28797134372937, 137.38377443095806, 137.6123751091874, 137.9093613010722, 137.90959276536782, 137.9261216901335, 137.91763222446934, 137.90897218347112, 137.88968470361922, 137.86960686030102]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7362_CCK.json b/7362_CCK.json
new file mode 100644
index 0000000000000000000000000000000000000000..b09382498684009354fd3d36cb4ad56f108d9896
--- /dev/null
+++ b/7362_CCK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818540.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414340.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673540.0, 1688677200.0, 1688680860.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758140.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022740.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276540.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361140.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689632940.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802140.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967740.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221540.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0], "input_window": [[86.19, 86.76, 86.72, 86.48, 86.36, 86.255, 86.48, 85.905, 87.1, 87.17, 87.61, 87.5, 87.35, 87.17, 85.99, 85.28, 85.45, 85.43, 85.56, 85.18, 85.76, 85.8, 86, 86.55, 86.475, 86.54, 87.05, 86.54, 86.24, 86.52, 86.605, 87.3, 87.19, 86.94, 87.39, 87.69, 86.95, 86.06, 86.18, 85.34, 85.34, 85.13, 85.29, 84.295, 83.92, 83.58, 83.56, 83.5, 83.785, 84.14, 85.735, 86.255, 86.35, 86.83, 87.14, 87.14, 86.91, 86.43, 86.975, 86.65, 86.61, 86.65, 86.65, 86.7, 86.42, 86.57, 86.44, 86.96, 87.03, 88.22, 88.76, 88.45, 89.05, 89.28, 89.15, 89.04, 89.685, 89.52, 89.34, 89.265, 89.16, 88.95, 88.54, 88.41, 88.68, 88.88, 89.21, 89.42, 89.01, 89.01, 89.21, 89.16, 88.97, 88.68, 88.77, 89.285, 89.21, 88.92, 88.79, 89.105, 89.19, 90, 90.52, 90.07, 89.96, 90.2, 90.39, 90.6, 90.57, 90.19, 90.94, 90.935, 91.19, 91.45, 91.52, 90.7599, 90.73, 90.84, 90.94, 90.65, 90.85, 90.415, 90.27, 90.69, 90.385, 90.66, 90.64], [86.19, 86.76, 86.75, 86.52, 86.36, 86.261, 86.48, 85.94, 87.1, 87.18, 87.635, 87.5, 87.38, 87.17, 86.03, 85.31, 85.49, 85.45, 85.58, 85.22, 85.87, 85.82, 86.045, 86.55, 86.475, 86.57, 87.05, 86.55, 86.24, 86.61, 86.63, 87.32, 87.21, 86.94, 87.42, 87.69, 86.95, 86.06, 86.25, 85.34, 85.42, 85.15, 85.29, 84.295, 83.93, 83.58, 83.575, 83.52, 83.785, 84.62, 85.735, 86.275, 86.36, 86.85, 87.14, 87.18, 87.06, 86.4476, 86.975, 86.65, 86.64, 86.66, 86.87, 86.715, 86.435, 86.57, 86.44, 86.96, 87.03, 88.245, 88.8, 88.46, 89.16, 89.3, 89.18, 89.235, 89.685, 89.54, 89.34, 89.265, 89.16, 89, 88.54, 88.41, 88.72, 88.91, 89.21, 89.42, 89.01, 89.03, 89.28, 89.16, 88.97, 88.68, 88.77, 89.285, 89.21, 88.92, 88.79, 89.145, 89.19, 90.07, 90.52, 90.16, 89.97, 90.22, 90.49, 90.6, 90.65, 90.19, 90.94, 90.935, 91.21, 91.498, 91.52, 90.7599, 90.73, 90.84, 90.94, 90.65, 90.91, 90.415, 90.27, 90.69, 90.385, 90.685, 90.65], [85.72, 86.64, 86.72, 86.48, 86.36, 86.255, 86.47, 85.905, 87.06, 87.17, 87.61, 87.5, 87.34, 87.17, 85.98, 85.28, 85.42, 85.41, 85.56, 85.16, 85.76, 85.79, 86, 86.55, 86.475, 86.54, 86.89, 86.54, 86.21, 86.52, 86.605, 87.3, 87.15, 86.94, 87.39, 87.684, 86.53, 86.06, 86.18, 85.32, 85.34, 85.11, 85.23, 84.295, 83.908, 83.58, 83.53, 83.5, 83.785, 84.14, 85.63, 86.25, 86.35, 86.83, 87.07, 87.14, 86.91, 86.43, 86.89, 86.65, 86.61, 86.64, 86.65, 86.65, 86.42, 86.57, 86.43, 86.96, 86.99, 88.18, 88.75, 88.45, 89.05, 89.28, 89.15, 89.04, 89.58, 89.51, 89.34, 89.265, 89.16, 88.95, 88.41, 88.36, 88.65, 88.88, 89.21, 89.38, 88.87, 89.01, 89.21, 89.16, 88.94, 88.68, 88.75, 89.165, 89.16, 88.92, 88.79, 89.105, 89.185, 90, 90.52, 90.07, 89.9, 90.19, 90.39, 90.575, 90.56, 90.19, 90.94, 90.935, 91.18, 91.45, 91.235, 90.69, 90.72, 90.81, 90.94, 90.57, 90.85, 90.3, 90.15, 90.69, 90.24, 90.66, 90.64], [85.72, 86.64, 86.75, 86.51, 86.36, 86.261, 86.47, 85.94, 87.06, 87.18, 87.635, 87.5, 87.36, 87.17, 86.03, 85.31, 85.48, 85.41, 85.58, 85.18, 85.87, 85.82, 86.03, 86.55, 86.475, 86.56, 86.89, 86.55, 86.21, 86.57, 86.61, 87.32, 87.16, 86.94, 87.41, 87.69, 86.53, 86.06, 86.24, 85.32, 85.41, 85.12, 85.25, 84.295, 83.915, 83.58, 83.53, 83.5, 83.785, 84.61, 85.63, 86.25, 86.36, 86.85, 87.09, 87.17, 87.01, 86.4476, 86.89, 86.65, 86.63, 86.66, 86.87, 86.655, 86.42, 86.57, 86.43, 86.96, 87, 88.245, 88.8, 88.46, 89.16, 89.3, 89.18, 89.235, 89.6, 89.54, 89.34, 89.265, 89.16, 89, 88.5, 88.37, 88.65, 88.89, 89.21, 89.39, 88.87, 89.015, 89.245, 89.16, 88.95, 88.68, 88.75, 89.18, 89.16, 88.92, 88.79, 89.145, 89.185, 90, 90.52, 90.135, 89.92, 90.22, 90.485, 90.575, 90.57, 90.19, 90.94, 90.935, 91.19, 91.49, 91.37, 90.69, 90.72, 90.81, 90.94, 90.57, 90.91, 90.3, 90.175, 90.69, 90.275, 90.685, 90.65], [5680, 1307, 1350, 2111, 340, 785, 1458, 328, 1858, 448, 1166, 361, 6213, 6341, 1696, 1953, 2535, 1063, 1020, 7453, 1283, 1763, 1401, 331, 277, 1465, 3594, 701, 1325, 2122, 1186, 429, 4262, 198, 1057, 1238, 5056, 203, 2207, 564, 799, 2569, 1653, 243, 1231, 631, 979, 1152, 401, 2862, 1288, 1032, 338, 511, 2350, 1697, 551, 504, 2287, 269, 693, 454, 4685, 5049, 1365, 122, 1348, 929, 4236, 1689, 948, 1112, 2871, 561, 1214, 2911, 1422, 799, 736, 350, 687, 2074, 3097, 1899, 2610, 786, 450, 1377, 1981, 1068, 1015, 204, 1836, 531, 1128, 3959, 881, 145, 513, 2083, 560, 6918, 351, 9094, 1122, 3112, 3985, 1522, 4051, 352, 214, 440, 1429, 2170, 5173, 724, 241, 611, 585, 1469, 2871, 501, 891, 1034, 5473, 728, 1465]], "output_timestamps": [1690306140.0, 1690309800.0, 1690313340.0, 1690317000.0, 1690320540.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0], "output_window": [[89.5, 94.445, 95.455, 94.91, 95.315, 96.163, 96.19, 94.46, 94, 93.995, 93.97, 94.03, 94.565, 95, 95.08, 94.78, 94.66, 93.97, 93.58, 93.49, 94.31, 94.11, 94.43, 94.035, 93.89, 94.145, 94.25, 94.34, 93.79, 93.465, 93.225, 93.13, 92.905], [91, 94.445, 95.46, 94.955, 95.375, 96.163, 96.19, 94.67, 94.09, 93.995, 93.97, 94.14, 94.6, 95, 95.195, 94.78, 94.67, 94.01, 93.595, 93.53, 94.31, 94.145, 94.43, 94.035, 93.89, 94.145, 94.25, 94.34, 93.79, 93.465, 93.24, 93.19, 92.905], [88.6, 94.17, 95.4, 94.91, 95.31, 96.1, 96.13, 94.395, 94, 93.995, 93.97, 93.98, 94.565, 95, 95.07, 94.75, 94.66, 93.97, 93.58, 93.45, 94.31, 94.1, 94.31, 94.035, 93.89, 94.09, 93.95, 94.28, 93.76, 93.465, 93.22, 93.13, 92.88], [88.6, 94.28, 95.46, 94.955, 95.31, 96.105, 96.14, 94.52, 94.08, 93.995, 93.97, 94.09, 94.6, 95, 95.195, 94.75, 94.67, 94, 93.595, 93.45, 94.31, 94.1, 94.325, 94.035, 93.89, 94.09, 93.95, 94.28, 93.76, 93.465, 93.22, 93.19, 92.9], [4172, 3979, 1143, 1069, 5556, 2395, 1943, 2332, 2244, 914, 410, 7040, 1214, 5082, 2139, 1063, 810, 1304, 652, 6849, 159, 606, 1745, 141, 391, 2126, 7824, 1738, 342, 153, 771, 1626, 2952]], "text": {"content": "Crown (CCK) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-07-24T22:00:06Z\n\nWhile the top- and bottom-line numbers for Crown (CCK) give a sense of how the business performed in the quarter ended June 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nCCK Quick QuoteCCK\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nCrown Holdings (CCK Quick QuoteCCK  -  Free Report)     reported $3.11 billion in revenue for the quarter ended June 2023, representing a year-over-year decline of 11.4%. EPS of $1.68 for the same period compares to $2.10 a year ago.\nThe reported revenue represents a surprise of -10.52% over the Zacks Consensus Estimate of $3.47 billion. With the consensus EPS estimate being $1.65, the EPS surprise was +1.82%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Crown performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nCrown Holdings, Inc. (CCK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690236006000, "published_utc": "2023-07-24T22:00:06Z", "article_url": "https://www.zacks.com/stock/news/2126525/crown-cck-q2-earnings-taking-a-look-at-key-metrics-versus-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.4410973651625203, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 6.241192968055288, "output_bin_label": ">+4%", "overall_percentage_change": 8.376108259449378, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [85.72, 86.18, 86.37, 86.405, 86.396, 86.37349999999999, 86.38728571428571, 86.331375, 86.41233333333334, 86.4891, 86.6806, 86.7666, 86.82759999999999, 86.8936, 86.8606, 86.7655, 86.6665, 86.61350000000002, 86.46549999999999, 86.2655, 86.089, 85.921, 85.78800000000001, 85.726, 85.7705, 85.8955, 86.0365, 86.1505, 86.2135, 86.35249999999999, 86.4265, 86.5765, 86.68949999999998, 86.7285, 86.82199999999999, 86.935, 86.899, 86.85, 86.853, 86.728, 86.60799999999999, 86.388, 86.197, 85.93249999999999, 85.583, 85.172, 84.872, 84.61600000000001, 84.3705, 84.2995, 84.3215, 84.4345, 84.5455, 84.801, 85.1185, 85.4775, 85.8255, 86.12026, 86.43075999999999, 86.63476, 86.73476, 86.77575999999999, 86.82676, 86.80726000000001, 86.74026, 86.68026, 86.62226, 86.6735, 86.6845, 86.84400000000001, 87.061, 87.24100000000001, 87.47, 87.7345, 88.01050000000001, 88.277, 88.59400000000001, 88.852, 89.086, 89.188, 89.224, 89.27799999999999, 89.212, 89.119, 89.066, 89.0315, 88.99249999999999, 88.97749999999999, 88.9305, 88.90549999999999, 88.914, 88.92999999999999, 88.975, 89.006, 89.016, 89.045, 89.03999999999999, 88.99300000000001, 88.985, 88.998, 88.992, 89.076, 89.233, 89.3785, 89.49549999999999, 89.5995, 89.732, 89.89750000000001, 90.0755, 90.18, 90.35549999999999, 90.449, 90.51599999999999, 90.6515, 90.79650000000001, 90.84349999999999, 90.86699999999999, 90.8905, 90.9275, 90.96549999999999, 90.9625, 90.89899999999999, 90.7975, 90.7175, 90.60799999999999, 90.60749999999999, 90.6005], "in_sma_50": [85.72, 86.18, 86.37, 86.405, 86.396, 86.37349999999999, 86.38728571428571, 86.331375, 86.41233333333334, 86.4891, 86.59327272727273, 86.66883333333334, 86.722, 86.754, 86.70573333333333, 86.6185, 86.5515294117647, 86.48811111111111, 86.44031578947369, 86.3773, 86.35314285714286, 86.3289090909091, 86.31591304347826, 86.32566666666666, 86.33164000000001, 86.34042307692309, 86.36077777777778, 86.36753571428572, 86.36210344827587, 86.36903333333333, 86.37680645161291, 86.40628125, 86.42912121212122, 86.44414705882353, 86.47174285714286, 86.50558333333333, 86.50624324324323, 86.4945, 86.48797435897436, 86.458775, 86.43319512195121, 86.40192857142857, 86.37513953488371, 86.32786363636363, 86.27424444444445, 86.21567391304347, 86.15853191489362, 86.10314583333333, 86.05583673469387, 86.02691999999999, 86.02511999999999, 86.01732, 86.00952000000001, 86.01632, 86.03092000000001, 86.0491, 86.0599, 86.07005199999999, 86.06665199999999, 86.056052, 86.035952, 86.01915199999999, 86.00935199999999, 85.999052, 86.006852, 86.03205200000001, 86.051052, 86.082052, 86.11045200000001, 86.171752, 86.230352, 86.28315200000002, 86.345752, 86.40075200000001, 86.45485199999999, 86.50835200000002, 86.562552, 86.62235199999999, 86.684952, 86.73885200000001, 86.78985200000001, 86.823452, 86.850252, 86.87885200000001, 86.90365199999998, 86.927652, 86.981252, 87.047852, 87.100452, 87.174352, 87.25105200000002, 87.331852, 87.405852, 87.493552, 87.590252, 87.70225199999999, 87.81485199999999, 87.92325199999999, 88.02335199999999, 88.11405200000002, 88.185152, 88.260152, 88.343352, 88.40905200000002, 88.465652, 88.526652, 88.596152, 88.6787, 88.75229999999999, 88.82310000000001, 88.9093, 88.99480000000001, 89.0812, 89.1779, 89.27689999999998, 89.3593, 89.4451, 89.5221, 89.6009, 89.6474, 89.68959999999998, 89.7264, 89.7467, 89.77449999999999, 89.7964, 89.82539999999999, 89.84640000000002], "in_sma_200": [85.72, 86.18, 86.37, 86.405, 86.396, 86.37349999999999, 86.38728571428571, 86.331375, 86.41233333333334, 86.4891, 86.59327272727273, 86.66883333333334, 86.722, 86.754, 86.70573333333333, 86.6185, 86.5515294117647, 86.48811111111111, 86.44031578947369, 86.3773, 86.35314285714286, 86.3289090909091, 86.31591304347826, 86.32566666666666, 86.33164000000001, 86.34042307692309, 86.36077777777778, 86.36753571428572, 86.36210344827587, 86.36903333333333, 86.37680645161291, 86.40628125, 86.42912121212122, 86.44414705882353, 86.47174285714286, 86.50558333333333, 86.50624324324323, 86.4945, 86.48797435897436, 86.458775, 86.43319512195121, 86.40192857142857, 86.37513953488371, 86.32786363636363, 86.27424444444445, 86.21567391304347, 86.15853191489362, 86.10314583333333, 86.05583673469387, 86.02691999999999, 86.01913725490195, 86.02357692307692, 86.02992452830189, 86.04511111111111, 86.06410909090908, 86.08385714285714, 86.1001052631579, 86.10609655172414, 86.11938305084746, 86.12822666666666, 86.13645245901638, 86.14489677419354, 86.15640634920635, 86.164196875, 86.1681323076923, 86.17422121212121, 86.17803880597015, 86.18953823529412, 86.20128405797102, 86.23048, 86.26667042253521, 86.29713333333333, 86.3363506849315, 86.3764, 86.41378133333333, 86.45090263157896, 86.4918, 86.53087948717949, 86.56643797468354, 86.60017, 86.63177283950617, 86.66065365853659, 86.68281445783133, 86.7029, 86.72580705882352, 86.75097209302325, 86.7792367816092, 86.80890454545455, 86.83206292134831, 86.85631777777778, 86.88256703296703, 86.90732173913044, 86.92928602150538, 86.94791063829787, 86.96688, 86.98993333333334, 87.01230515463918, 87.03177142857143, 87.04953131313131, 87.070486, 87.09142178217822, 87.11993725490196, 87.15294757281553, 87.18162115384615, 87.20770095238096, 87.23611886792453, 87.26648224299066, 87.29711666666665, 87.32714311926605, 87.35316909090909, 87.38548288288288, 87.417175, 87.4505628318584, 87.48599649122806, 87.51977043478261, 87.54709999999999, 87.5742188034188, 87.6016406779661, 87.62969411764706, 87.65419666666666, 87.6811041322314, 87.70257049180327, 87.72267154471545, 87.74660161290323, 87.7668288, 87.78998888888889, 87.81250866141733], "in_ema_10": [85.72, 85.88727272727272, 86.04413223140494, 86.12883546205859, 86.17086537804794, 86.18725349113012, 86.23866194728828, 86.18435977505403, 86.34356708868057, 86.49564579982956, 86.70280110895146, 86.84774636186937, 86.94088338698403, 86.98254095298692, 86.80935168880748, 86.53674229084248, 86.34460732887112, 86.17467872362182, 86.06655531932694, 85.90536344308566, 85.89893372616099, 85.88458213958627, 85.91102175057058, 86.0271996141032, 86.10861786608443, 86.19068734497816, 86.31783510043667, 86.36004690035726, 86.33276564574685, 86.37589916470195, 86.41846295293796, 86.5823787796765, 86.68740081973532, 86.73332794341981, 86.85635922643438, 87.00793027617357, 86.92103386232382, 86.76448225099222, 86.66912184172091, 86.42382696140801, 86.23949478660656, 86.03595027995082, 85.89305022905067, 85.60249564195054, 85.29567825250498, 84.98373675204954, 84.71942097894961, 84.49770807368604, 84.3681247875613, 84.41210209891379, 84.63353808092945, 84.9274402480332, 85.18790565748169, 85.49010462884866, 85.78099469633071, 86.03354111517966, 86.2110790942379, 86.25408289528555, 86.36970418705181, 86.42066706213329, 86.45872759629087, 86.49532257878343, 86.56344574627735, 86.58009197422692, 86.5509843425493, 86.55444173481305, 86.53181596484704, 86.60966760760212, 86.68063713349264, 86.96506674558488, 87.29869097366034, 87.50983806935845, 87.80986751129328, 88.08080069105813, 88.28065511086574, 88.45417236343559, 88.66250466099274, 88.82204926808497, 88.91622212843316, 88.97963628689986, 89.0124296892817, 89.01016974577594, 88.91741161018031, 88.81788222651116, 88.7873581853273, 88.80602033344962, 88.87947118191332, 88.97229460338362, 88.95369558458658, 88.96484184193447, 89.01577968885547, 89.042001563609, 89.02527400658919, 88.96249691448206, 88.92386111184895, 88.9704318187855, 89.00489876082449, 88.98946262249277, 88.95319669113044, 88.98807002001581, 89.02387547092202, 89.2013526580271, 89.44110672020399, 89.56726913471235, 89.63140201931009, 89.73841983398098, 89.87416168234807, 90.00158683101206, 90.10493467991895, 90.12040110175187, 90.26941908325152, 90.3904337953876, 90.53580946895347, 90.70929865641648, 90.82942617343166, 90.80407596008044, 90.78878942188399, 90.79264589063236, 90.819437546881, 90.7740852656299, 90.79879703551538, 90.70810666542167, 90.61117818079954, 90.62550942065415, 90.56178043508066, 90.58418399233872, 90.59615053918623], "in_ema_50": [85.72, 85.75607843137254, 85.79505574778932, 85.82309277728778, 85.84414796249219, 85.86049510121799, 85.8843972541114, 85.88657775395018, 85.93259431261879, 85.98151218271218, 86.04635484221366, 86.10336053467587, 86.15264051370819, 86.19253696415102, 86.18616296555686, 86.15180363357425, 86.12545839304194, 86.09740120115794, 86.07711095797528, 86.0419301360939, 86.03518777781571, 86.02674904143078, 86.02687653000213, 86.0473911758844, 86.06416014937913, 86.08360484940349, 86.11522818864256, 86.13227806359775, 86.13532598267234, 86.15237202256755, 86.17031821776098, 86.21540377784878, 86.25244676695276, 86.27940963883697, 86.32374651574531, 86.3773250837553, 86.38331233537274, 86.37063342026008, 86.36551054103418, 86.32451012766029, 86.2886469853991, 86.24281769185404, 86.20388366472251, 86.12902548179223, 86.0422009530945, 85.94564405297315, 85.85091291364088, 85.75872025036085, 85.68131945622905, 85.63930692853378, 85.63894195094423, 85.6629050116915, 85.69024207005656, 85.7357227731916, 85.78883168404684, 85.84299514741755, 85.88876004359726, 85.9106753360052, 85.94908022478931, 85.97656727479759, 86.00219208755063, 86.02798847627415, 86.0610085360281, 86.08430231892896, 86.09746693387292, 86.11599764234849, 86.1283114602956, 86.16092669714676, 86.19383153255276, 86.27426951166834, 86.37331776611272, 86.45514844195144, 86.56122105207099, 86.6686241480682, 86.76710947559495, 86.86388949615986, 86.97118794729084, 87.07192567484807, 87.1608697660305, 87.24338467716656, 87.31854606237572, 87.38448543247863, 87.42823110179319, 87.46516321544836, 87.51162740307782, 87.5656812304081, 87.6301643194117, 87.69917748335634, 87.74509209185217, 87.79489240197562, 87.85175936660403, 87.90306292085485, 87.94411927689976, 87.97297734447233, 88.0034488211597, 88.04958808307501, 88.09313364844462, 88.12555977987816, 88.15161625909863, 88.19057248423202, 88.22956964171313, 88.29899828321457, 88.38609638975518, 88.4546808450589, 88.51214434133111, 88.57911907304361, 88.65385950155171, 88.7291983446281, 88.80138664483876, 88.85584207053135, 88.93757375403993, 89.01590419505797, 89.10116285407531, 89.1948427421508, 89.28014302677234, 89.33543153552637, 89.38972833805475, 89.44542526597418, 89.50403603985754, 89.54583854809842, 89.59933507562397, 89.62681213148186, 89.64830969495316, 89.68916029515108, 89.7121344012236, 89.75028599333248, 89.78556889555475], "in_ema_200": [85.72, 85.72915422885572, 85.73931189822035, 85.74698043654651, 85.7530801336953, 85.75813406271327, 85.76521730587035, 85.76695643715523, 85.77982254225816, 85.79375465626555, 85.81207550545695, 85.82887077405937, 85.84410589073539, 85.85729886694699, 85.85901728618136, 85.8535544276124, 85.84983746813367, 85.84546097591344, 85.84281957316803, 85.83622435353452, 85.83656042961876, 85.83639564922454, 85.83832206067505, 85.84540343320566, 85.85166807566132, 85.85871615451046, 85.86897768531135, 85.87575402675104, 85.87907985733062, 85.88595468462087, 85.89315911561968, 85.90735653735481, 85.91982065141099, 85.92997168970541, 85.9446983395591, 85.96206452523512, 85.96771562448652, 85.9686338769792, 85.97133403740726, 85.96485310171167, 85.95933217532648, 85.95098061139288, 85.94400567993624, 85.92759766322047, 85.90757181582524, 85.88441189725981, 85.86098491320749, 85.8374925260114, 85.8170697148073, 85.80505907087888, 85.80331718957662, 85.80776179465546, 85.81325670217133, 85.82357255588107, 85.83617382398175, 85.8494457262307, 85.86099352994981, 85.86683041024881, 85.87701120218664, 85.88470263301066, 85.89211852720956, 85.89975913887912, 85.90941327680072, 85.9168320501659, 85.92183869643291, 85.92828806263756, 85.93328022121828, 85.94349633842009, 85.95400881266467, 85.97680474487696, 86.00489623995281, 86.02932513308761, 86.06047612678823, 86.09271019517841, 86.12342949671893, 86.1543903972491, 86.1886750699133, 86.22202158663059, 86.25304624746015, 86.28301593654014, 86.31164264363925, 86.33839246808064, 86.35990100073656, 86.37990198580385, 86.40249002574612, 86.42724136877352, 86.45493050938275, 86.48413518093118, 86.50787512937961, 86.5328216455052, 86.55980849480366, 86.58568104709417, 86.60920660881463, 86.62981151817966, 86.65090792098385, 86.67607301629745, 86.70078870767757, 86.72287041207879, 86.74343886568995, 86.76733499637962, 86.79139136457485, 86.8233178186587, 86.86010072593572, 86.89268678836423, 86.92280930788299, 86.95561717546624, 86.99073541252629, 87.02639973677977, 87.0616594408914, 87.09278720764871, 87.13106793195072, 87.16891800227957, 87.20892876842605, 87.2515264921233, 87.29250632802258, 87.32631223520644, 87.36008027266708, 87.39440783214303, 87.42968735620131, 87.46093424817941, 87.49525331038659, 87.52316123764642, 87.54954769299323, 87.58079597465499, 87.60760397490718, 87.63822483087826, 87.66819274300883], "in_macd": [0.0, 0.07339031339033397, 0.13882841860052508, 0.16937019996348113, 0.17940298935083376, 0.1773215224679916, 0.19034235015273282, 0.15609550745384126, 0.2168297987016814, 0.2715152998365795, 0.34756217052817817, 0.39241299889877723, 0.4119125026204671, 0.4073390368454852, 0.3081736259181298, 0.16953208030932387, 0.0725390507832202, -0.009863340449854263, -0.06074996218005424, -0.13183492265606844, -0.1309831404346511, -0.1328117083188971, -0.11597868648098597, -0.05998724559394475, -0.021418598225537266, 0.015823716359108175, 0.07114662702961994, 0.08655749291642678, 0.07052261584291841, 0.08587395014895094, 0.1001136114981307, 0.16676732211075773, 0.20432487518776554, 0.2138719623542329, 0.2564074641244787, 0.3091471596524542, 0.25440877683645624, 0.17113045666053495, 0.11829267923883435, 0.002157182065275265, -0.08167726366404793, -0.16956262982048997, -0.22611597789381221, -0.34402967250518657, -0.4628050210183119, -0.5773121456822281, -0.664435253089195, -0.7275153486007753, -0.7459112599149762, -0.6860116319142406, -0.5498964061938381, -0.3875281079092616, -0.24712527469017687, -0.09521849339671462, 0.044027201273621586, 0.15900286289540588, 0.23450797826410508, 0.24612813442745107, 0.287718534448004, 0.2978794628464527, 0.3008502248355853, 0.3021424147149929, 0.31646373254399407, 0.3069267167969656, 0.2772105168037484, 0.26273531148936513, 0.23723211289275525, 0.2568266768083163, 0.2724426265791067, 0.3808888250994613, 0.5057866863322289, 0.5707546780521113, 0.6709916552907629, 0.7530463621838237, 0.7991798634569136, 0.8306043460673749, 0.8748758997243726, 0.8948051694018062, 0.8842676437143098, 0.8599517173925904, 0.8227246900192569, 0.7714189028746858, 0.6825449226004565, 0.5947656511878705, 0.541550943942255, 0.5128322879071732, 0.5100147392995495, 0.5163540987744994, 0.4739549747303613, 0.4469020430749424, 0.4389614038226881, 0.42095706932222754, 0.38530174093214953, 0.3314372900176181, 0.2910427795858084, 0.290379926346219, 0.28495598233976693, 0.25831379279237865, 0.22412616516642458, 0.2231059308137162, 0.22295496736572318, 0.28531013882536627, 0.3723939895265147, 0.40566602082199665, 0.4099598798617876, 0.4325837309059324, 0.4665188423404345, 0.49496921349464174, 0.5112198551283598, 0.4878125817060095, 0.5237434919112189, 0.5455270427339656, 0.576718975227763, 0.6185164268941179, 0.6346424482635484, 0.5857993886724842, 0.543249420176096, 0.5109011608677889, 0.490105217981025, 0.43871118616968374, 0.4205681562756638, 0.3528997635521449, 0.2858900568479328, 0.2712141891241373, 0.22351982906563705, 0.21631177113870592, 0.2054073181060545], "in_signal": [0.0, 0.014678062678066796, 0.039508133862558456, 0.065480547082743, 0.08826503553636114, 0.10607633292268723, 0.12292953636869636, 0.12956273058572534, 0.14701614420891657, 0.17191597533444916, 0.20704521437319495, 0.24411877127831144, 0.2776775175467426, 0.3036098214064911, 0.30452258230881885, 0.2775244819089199, 0.23652739568377995, 0.18724924845705312, 0.13764940632963166, 0.08375254053249163, 0.040805404339063094, 0.0060819818074710555, -0.018330151850220352, -0.026661570598965234, -0.025612976124279645, -0.017325637627602083, 0.00036881530384232086, 0.017606550826359212, 0.028189763829671054, 0.039726601093527034, 0.05180400317444776, 0.07479666696170977, 0.10070230860692092, 0.12333623935638333, 0.1499504843100024, 0.18178981937849276, 0.19631361087008548, 0.1912769800281754, 0.17668011987030718, 0.1417755323093008, 0.09708497311463105, 0.04375545252760685, -0.010218833556676972, -0.0769810013463789, -0.1541458052807655, -0.23877907336105803, -0.3239103093066854, -0.4046313171655034, -0.47288730571539794, -0.5155121709551664, -0.5223890180029008, -0.495416835984173, -0.44575852372537383, -0.375650517659642, -0.29171497387298934, -0.2015714065193103, -0.11435552956262723, -0.04225879676461157, 0.023736669477911546, 0.07856522815161979, 0.1230222274884129, 0.15884626493372891, 0.19036975845578197, 0.21368115012401873, 0.2263870234599647, 0.2336566810658448, 0.23437176743122692, 0.2388627493066448, 0.24557872476113718, 0.272640744828802, 0.3192699331294874, 0.36956688211401223, 0.42985183674936234, 0.49449074183625463, 0.5554285661603864, 0.6104637221417841, 0.6633461576583018, 0.7096379600070027, 0.7445638967484642, 0.7676414608772895, 0.778658106705683, 0.7772102659394836, 0.7582771972716782, 0.7255748880549168, 0.6887700992323844, 0.6535825369673423, 0.6248689774337838, 0.6031660017019269, 0.5773237963076138, 0.5512394456610795, 0.5287838372934013, 0.5072184836991666, 0.4828351351457632, 0.45255556612013426, 0.4202530088132691, 0.3942783923198591, 0.37241391032384075, 0.3495938868175483, 0.3245003424873236, 0.30422146015260215, 0.28796816159522637, 0.28743655704125437, 0.30442804353830644, 0.3246756389950445, 0.3417324871683931, 0.359902735915901, 0.3812259572008077, 0.40397460845957456, 0.42542365779333163, 0.4379014425758672, 0.45506985244293763, 0.47316129050114325, 0.4938728274464672, 0.5188015473359974, 0.5419697275215076, 0.550735659751703, 0.5492384118365816, 0.5415709616428231, 0.5312778129104636, 0.5127644875623076, 0.4943252213049789, 0.46604012975441217, 0.4300101151731163, 0.39825092996332057, 0.3633047097837839, 0.33390612205476833, 0.3082063612650256], "in_upper_bb": [null, 87.48107647738324, 87.50119405939034, 87.33916629497465, 87.20601234558492, 87.10633422409163, 87.06023416628453, 87.03008641600601, 87.22665882108377, 87.39748878118225, 87.6978718729936, 87.84495788868323, 87.91153128023883, 87.921683044455, 87.89142817884235, 87.9598296885305, 87.96280598239979, 87.95920528394964, 87.92944410311995, 87.93244360142485, 87.92799730975729, 87.90194850991408, 87.85969047361769, 87.86289031153682, 87.87027352932334, 87.88876117667638, 87.92887990618021, 87.94943639172544, 87.87530734811575, 87.79804278684418, 87.6197704612421, 87.57819735253335, 87.53561210361377, 87.49304899876054, 87.66318616298796, 87.8340763311254, 87.81685681953888, 87.77111574304372, 87.7359499231991, 87.71099189253965, 87.75933430513095, 87.84102837935791, 87.89806514470504, 88.07180289997855, 88.24874045507855, 88.40182101275516, 88.45242504965113, 88.48912886414797, 88.49017477937612, 88.38826574869123, 88.29363200903691, 88.13075629226783, 88.00462461104672, 87.98912191749842, 87.92407730546522, 87.80747446910121, 87.88914133951738, 87.9371202510315, 88.0317567477122, 88.15626650871921, 88.26670415155755, 88.3817229300797, 88.51316241178154, 88.58328245020381, 88.5725141870869, 88.4906081278217, 88.31818559636062, 88.07383344516869, 87.71683539227251, 87.74212781129282, 88.13665068707562, 88.38986594842076, 88.79522471974353, 89.16950977028996, 89.45365827892013, 89.71324699164936, 90.02144302403968, 90.25786201098627, 90.43980933989643, 90.57204052352346, 90.65985345572527, 90.7031726027586, 90.69669098143184, 90.64486981784462, 90.5458363355622, 90.43868644354508, 90.25145103660537, 90.11125576790529, 89.79780200488636, 89.74997022454531, 89.76749160790577, 89.74149179561208, 89.73401870427438, 89.72070729417432, 89.71103220660932, 89.70537482064064, 89.6324512231142, 89.55080957385404, 89.50383149574861, 89.48612888194867, 89.48954253767607, 89.71550780235734, 90.05053717918419, 90.17891090266166, 90.25880467658027, 90.39699586959408, 90.57761367812464, 90.75015763940112, 90.89737327631072, 90.9638592272432, 91.16349344311857, 91.33269107117539, 91.51849033163981, 91.70870661723394, 91.83301729938371, 91.86097392075658, 91.87346214760841, 91.84106090513036, 91.75307626930743, 91.64916449167758, 91.52262516235423, 91.49898867615758, 91.50926500989955, 91.50087130355121, 91.46211477328728, 91.45091022876625, 91.4513547512009], "in_lower_bb": [null, 84.87892352261677, 85.23880594060967, 85.47083370502536, 85.58598765441508, 85.64066577590836, 85.71433726228689, 85.63266358399397, 85.5980078455829, 85.58071121881774, 85.48867358155186, 85.49270877798345, 85.53246871976116, 85.58631695554502, 85.52003848782431, 85.27717031146949, 85.14025284112962, 85.01701693827258, 84.95118747582742, 84.82215639857516, 84.84160269024271, 84.78565149008595, 84.75590952638234, 84.7567096884632, 84.76082647067666, 84.77223882332362, 84.77412009381979, 84.81456360827454, 84.80369265188425, 84.81995721315582, 84.8957295387579, 84.91930264746665, 84.94188789638625, 84.96145100123945, 84.92931383701205, 84.9964236688746, 85.1186431804611, 85.22938425695627, 85.33055007680089, 85.36950810746032, 85.27516569486906, 85.12347162064208, 84.98843485529494, 84.58919710002145, 84.15625954492145, 83.70517898724484, 83.31857495034889, 82.97687113585204, 82.73332522062388, 82.63923425130878, 82.63586799096308, 82.69174370773216, 82.73787538895328, 82.74437808250157, 82.77742269453479, 82.84202553089878, 82.80835866048261, 82.79913974896849, 82.76950325228782, 82.77799349128081, 82.78955584844246, 82.8285370699203, 82.85909758821848, 83.02497754979619, 83.28624581291312, 83.6671518721783, 84.12957440363937, 84.7199265548313, 85.39842460772749, 85.73663218870718, 85.65910931292441, 85.62689405157924, 85.50153528025648, 85.37225022971005, 85.29710172107985, 85.24401300835063, 85.19481697596032, 85.26763798901375, 85.33069066010357, 85.45995947647653, 85.62514654427473, 85.8158273972414, 85.98530901856817, 86.20863018215537, 86.53066366443781, 86.86981355645493, 87.33504896339463, 87.7182442320947, 88.21869799511364, 88.3435297754547, 88.37050839209421, 88.46650820438795, 88.45298129572564, 88.40429270582568, 88.37096779339068, 88.37112517935937, 88.4000487768858, 88.41969042614595, 88.4116685042514, 88.41737111805134, 88.41645746232393, 88.29049219764266, 88.15746282081581, 88.20558909733835, 88.25269532341974, 88.24750413040594, 88.19438632187536, 88.14034236059888, 88.16312672368927, 88.21414077275679, 88.18400655688146, 88.19230892882462, 88.23050966836018, 88.32129338276609, 88.45898270061629, 88.58202607924343, 88.72553785239158, 88.94693909486965, 89.24992373069256, 89.49633550832242, 89.79537483764575, 89.84901132384243, 89.80423499010045, 89.86812869644879, 89.9423852267127, 90.00008977123372, 90.0161452487991], "out_sma_10": [88.6, 91.44, 92.77999999999999, 93.32374999999999, 93.721, 94.11833333333334, 94.40714285714286, 94.42125, 94.38333333333334, 94.3445, 94.88149999999999, 94.8625, 94.7765, 94.781, 94.7695, 94.63399999999999, 94.487, 94.435, 94.38649999999998, 94.332, 94.36600000000001, 94.36699999999999, 94.3395, 94.243, 94.1125, 94.04650000000001, 93.9745, 94.0025, 94.019, 94.0205, 93.9115, 93.82050000000001, 93.678], "out_sma_50": [88.6, 91.44, 92.77999999999999, 93.32374999999999, 93.721, 94.11833333333334, 94.40714285714286, 94.42125, 94.38333333333334, 94.3445, 94.31045454545455, 94.29208333333334, 94.31576923076923, 94.36464285714285, 94.42, 94.440625, 94.45411764705882, 94.42888888888889, 94.385, 94.33824999999999, 94.33690476190476, 94.32613636363637, 94.32608695652173, 94.31395833333333, 94.29700000000001, 94.28903846153845, 94.27648148148148, 94.27660714285715, 94.25879310344828, 94.23233333333333, 94.19967741935484, 94.168125, 94.12969696969698], "out_sma_200": [88.6, 91.44, 92.77999999999999, 93.32374999999999, 93.721, 94.11833333333334, 94.40714285714286, 94.42125, 94.38333333333334, 94.3445, 94.31045454545455, 94.29208333333334, 94.31576923076923, 94.36464285714285, 94.42, 94.440625, 94.45411764705882, 94.42888888888889, 94.385, 94.33824999999999, 94.33690476190476, 94.32613636363637, 94.32608695652173, 94.31395833333333, 94.29700000000001, 94.28903846153845, 94.27648148148148, 94.27660714285715, 94.25879310344828, 94.23233333333333, 94.19967741935484, 94.168125, 94.12969696969698], "out_ema_10": [88.6, 89.63272727272727, 90.69223140495868, 91.46728024042073, 92.16595656034423, 92.88214627664527, 93.47448331725522, 93.66457725957245, 93.74010866692292, 93.7864525456642, 93.8198248100889, 93.86894757189091, 94.00186619518347, 94.18334506878648, 94.36728232900712, 94.43686736009673, 94.47925511280641, 94.39211781956888, 94.24718730691998, 94.10224416020725, 94.14001794926048, 94.13274195848584, 94.16769796603387, 94.14357106311861, 94.09746723346069, 94.09610955464966, 94.06954418107698, 94.10780887542661, 94.04457089807632, 93.93919437115335, 93.80843175821637, 93.69598962035886, 93.55126423483907], "out_ema_50": [88.6, 88.82274509803922, 89.08302960399847, 89.31330295286128, 89.54846754294515, 89.80558646282965, 90.05399483683632, 90.22913229421529, 90.38014671404999, 90.52190566644019, 90.65712505206999, 90.79174759904764, 90.94109083045753, 91.10026373906703, 91.26084163165264, 91.39767137158783, 91.52599798446676, 91.62301767135041, 91.70035031168962, 91.7689640249567, 91.86861249456625, 91.9561178869362, 92.04901522470341, 92.1268969805974, 92.19603827547593, 92.2703112842808, 92.33618142999528, 92.41240960921115, 92.46525629120288, 92.50446192684198, 92.53252224343642, 92.55830568487029, 92.5717054619342], "out_ema_200": [88.6, 88.65651741293532, 88.72421375708521, 88.78621163014904, 88.851124947262, 88.92330280848327, 88.99511074073718, 89.05008476321741, 89.1001336710461, 89.14883880864764, 89.19681056179543, 89.24549901391688, 89.29877763069383, 89.35550621148295, 89.41361062728909, 89.46670902900762, 89.51848306851998, 89.56307527679343, 89.60319393075568, 89.6414706080616, 89.6879236368371, 89.73182489418201, 89.77752812906579, 89.8198910332542, 89.86038962993823, 89.90247530526223, 89.94274918282181, 89.98590590737085, 90.0234590824219, 90.05770327065652, 90.08916890975446, 90.12002295045343, 90.147684413633], "out_macd": [0.0, 0.4531054131054191, 0.8970699913150071, 1.1943975669343132, 1.442054242226547, 1.6830723867748674, 1.8555159770987615, 1.8402451036818945, 1.772209574894518, 1.691928638381384, 1.607754928710051, 1.533057521660325, 1.4977469318446026, 1.4849224306289273, 1.4735081071052036, 1.4122745703603528, 1.3418235137042984, 1.2178880873931064, 1.074600923332838, 0.9385257842732955, 0.8898227461579893, 0.8247725283051466, 0.7823568587246825, 0.7170755579567896, 0.6461904868941275, 0.5992441721083566, 0.5444657867678302, 0.5216682964096577, 0.45638059545771625, 0.3764955808035353, 0.29007289888582477, 0.2166639840057485, 0.13354686854120246], "out_signal": [0.0, 0.09062108262108381, 0.2519108643598685, 0.4404082048747574, 0.6407374123451153, 0.8492044072310657, 1.050466721204605, 1.208422397700063, 1.321179833138954, 1.39532959418744, 1.4378146610919622, 1.4568632332056348, 1.4650399729334285, 1.4690164644725283, 1.4699147929990635, 1.4583867484713213, 1.435074101517917, 1.3916368986929548, 1.3282297036209314, 1.2502889197514042, 1.1781956850327213, 1.1075110536872064, 1.0424802146947016, 0.9773992833471192, 0.911157524056521, 0.8487748536668882, 0.7879130402870766, 0.734664091511593, 0.6790073923008177, 0.6185050300013613, 0.552818603778254, 0.4855876798237529, 0.41517951756724286], "out_upper_bb": [null, 99.47273303427919, 100.11550270942625, 99.69585260955256, 99.51832007051534, 99.65693484153617, 99.68908649291072, 99.31203068556398, 98.96389279697968, 98.6700711247829, 98.42026099964544, 98.21269659318611, 98.07335455061194, 97.99329266809863, 97.94284787393057, 97.84801671997194, 97.75518610154086, 97.6385426278743, 97.52760154083276, 97.42548223854908, 96.12570267638671, 96.12749402120258, 96.02159111344952, 95.98087497228678, 95.884521279445, 95.55845607970555, 95.11601103792225, 95.0939514805626, 95.10005282983008, 95.12897945847847, 95.18053932611159, 95.21882719033432, 95.22589019864515], "out_lower_bb": [null, 83.40726696572081, 85.44449729057372, 86.95164739044742, 87.92367992948466, 88.57973182513051, 89.125199221375, 89.53046931443602, 89.802773869687, 90.0189288752171, 90.20064809126366, 90.37147007348057, 90.55818391092653, 90.73599304618708, 90.89715212606943, 91.03323328002806, 91.15304919257679, 91.21923514990348, 91.24239845916725, 91.2510177614509, 93.1217973236133, 93.10200597879742, 93.0944088865505, 93.04312502771322, 92.99747872055501, 93.12204392029444, 93.34548896207775, 93.3435485194374, 93.30544717016991, 93.22352054152155, 93.09696067388842, 92.96867280966568, 92.79160980135484], "overall_sma_10": [85.72, 86.18, 86.37, 86.405, 86.396, 86.37349999999999, 86.38728571428571, 86.331375, 86.41233333333334, 86.4891, 86.6806, 86.7666, 86.82759999999999, 86.8936, 86.8606, 86.7655, 86.6665, 86.61350000000002, 86.46549999999999, 86.2655, 86.089, 85.921, 85.78800000000001, 85.726, 85.7705, 85.8955, 86.0365, 86.1505, 86.2135, 86.35249999999999, 86.4265, 86.5765, 86.68949999999998, 86.7285, 86.82199999999999, 86.935, 86.899, 86.85, 86.853, 86.728, 86.60799999999999, 86.388, 86.197, 85.93249999999999, 85.583, 85.172, 84.872, 84.61600000000001, 84.3705, 84.2995, 84.3215, 84.4345, 84.5455, 84.801, 85.1185, 85.4775, 85.8255, 86.12026, 86.43075999999999, 86.63476, 86.73476, 86.77575999999999, 86.82676, 86.80726000000001, 86.74026, 86.68026, 86.62226, 86.6735, 86.6845, 86.84400000000001, 87.061, 87.24100000000001, 87.47, 87.7345, 88.01050000000001, 88.277, 88.59400000000001, 88.852, 89.086, 89.188, 89.224, 89.27799999999999, 89.212, 89.119, 89.066, 89.0315, 88.99249999999999, 88.97749999999999, 88.9305, 88.90549999999999, 88.914, 88.92999999999999, 88.975, 89.006, 89.016, 89.045, 89.03999999999999, 88.99300000000001, 88.985, 88.998, 88.992, 89.076, 89.233, 89.3785, 89.49549999999999, 89.5995, 89.732, 89.89750000000001, 90.0755, 90.18, 90.35549999999999, 90.449, 90.51599999999999, 90.6515, 90.79650000000001, 90.84349999999999, 90.86699999999999, 90.8905, 90.9275, 90.96549999999999, 90.9625, 90.89899999999999, 90.7975, 90.7175, 90.60799999999999, 90.60749999999999, 90.6005, 90.3795, 90.7135, 91.2025, 91.607, 92.108, 92.701, 93.24600000000001, 93.67049999999999, 94.01, 94.34450000000001, 94.8815, 94.8625, 94.7765, 94.78099999999999, 94.7695, 94.63399999999999, 94.487, 94.435, 94.3865, 94.332, 94.366, 94.367, 94.3395, 94.243, 94.1125, 94.0465, 93.9745, 94.0025, 94.01899999999999, 94.0205, 93.9115, 93.82050000000001, 93.678], "overall_sma_50": [85.72, 86.18, 86.37, 86.405, 86.396, 86.37349999999999, 86.38728571428571, 86.331375, 86.41233333333334, 86.4891, 86.59327272727273, 86.66883333333334, 86.722, 86.754, 86.70573333333333, 86.6185, 86.5515294117647, 86.48811111111111, 86.44031578947369, 86.3773, 86.35314285714286, 86.3289090909091, 86.31591304347826, 86.32566666666666, 86.33164000000001, 86.34042307692309, 86.36077777777778, 86.36753571428572, 86.36210344827587, 86.36903333333333, 86.37680645161291, 86.40628125, 86.42912121212122, 86.44414705882353, 86.47174285714286, 86.50558333333333, 86.50624324324323, 86.4945, 86.48797435897436, 86.458775, 86.43319512195121, 86.40192857142857, 86.37513953488371, 86.32786363636363, 86.27424444444445, 86.21567391304347, 86.15853191489362, 86.10314583333333, 86.05583673469387, 86.02691999999999, 86.02511999999999, 86.01732, 86.00952000000001, 86.01632, 86.03092000000001, 86.0491, 86.0599, 86.07005199999999, 86.06665199999999, 86.056052, 86.035952, 86.01915199999999, 86.00935199999999, 85.999052, 86.006852, 86.03205200000001, 86.051052, 86.082052, 86.11045200000001, 86.171752, 86.230352, 86.28315200000002, 86.345752, 86.40075200000001, 86.45485199999999, 86.50835200000002, 86.562552, 86.62235199999999, 86.684952, 86.73885200000001, 86.78985200000001, 86.823452, 86.850252, 86.87885200000001, 86.90365199999998, 86.927652, 86.981252, 87.047852, 87.100452, 87.174352, 87.25105200000002, 87.331852, 87.405852, 87.493552, 87.590252, 87.70225199999999, 87.81485199999999, 87.92325199999999, 88.02335199999999, 88.11405200000002, 88.185152, 88.260152, 88.343352, 88.40905200000002, 88.465652, 88.526652, 88.596152, 88.6787, 88.75229999999999, 88.82310000000001, 88.9093, 88.99480000000001, 89.0812, 89.1779, 89.27689999999998, 89.3593, 89.4451, 89.5221, 89.6009, 89.6474, 89.68959999999998, 89.7264, 89.7467, 89.77449999999999, 89.7964, 89.82539999999999, 89.84640000000002, 89.8276, 89.9264, 90.0503, 90.16619999999999, 90.2924, 90.44449999999999, 90.59989999999999, 90.71730000000001, 90.8211, 90.91680000000001, 91.0084, 91.1128, 91.2245, 91.33959999999999, 91.46029999999999, 91.57629999999999, 91.69609999999999, 91.80109999999999, 91.88940000000001, 91.9752, 92.08300000000001, 92.1892, 92.2928, 92.38980000000001, 92.4676, 92.539, 92.61529999999999, 92.7025, 92.7733, 92.8329, 92.8858, 92.9382, 92.9924], "overall_sma_200": [85.72, 86.18, 86.37, 86.405, 86.396, 86.37349999999999, 86.38728571428571, 86.331375, 86.41233333333334, 86.4891, 86.59327272727273, 86.66883333333334, 86.722, 86.754, 86.70573333333333, 86.6185, 86.5515294117647, 86.48811111111111, 86.44031578947369, 86.3773, 86.35314285714286, 86.3289090909091, 86.31591304347826, 86.32566666666666, 86.33164000000001, 86.34042307692309, 86.36077777777778, 86.36753571428572, 86.36210344827587, 86.36903333333333, 86.37680645161291, 86.40628125, 86.42912121212122, 86.44414705882353, 86.47174285714286, 86.50558333333333, 86.50624324324323, 86.4945, 86.48797435897436, 86.458775, 86.43319512195121, 86.40192857142857, 86.37513953488371, 86.32786363636363, 86.27424444444445, 86.21567391304347, 86.15853191489362, 86.10314583333333, 86.05583673469387, 86.02691999999999, 86.01913725490195, 86.02357692307692, 86.02992452830189, 86.04511111111111, 86.06410909090908, 86.08385714285714, 86.1001052631579, 86.10609655172414, 86.11938305084746, 86.12822666666666, 86.13645245901638, 86.14489677419354, 86.15640634920635, 86.164196875, 86.1681323076923, 86.17422121212121, 86.17803880597015, 86.18953823529412, 86.20128405797102, 86.23048, 86.26667042253521, 86.29713333333333, 86.3363506849315, 86.3764, 86.41378133333333, 86.45090263157896, 86.4918, 86.53087948717949, 86.56643797468354, 86.60017, 86.63177283950617, 86.66065365853659, 86.68281445783133, 86.7029, 86.72580705882352, 86.75097209302325, 86.7792367816092, 86.80890454545455, 86.83206292134831, 86.85631777777778, 86.88256703296703, 86.90732173913044, 86.92928602150538, 86.94791063829787, 86.96688, 86.98993333333334, 87.01230515463918, 87.03177142857143, 87.04953131313131, 87.070486, 87.09142178217822, 87.11993725490196, 87.15294757281553, 87.18162115384615, 87.20770095238096, 87.23611886792453, 87.26648224299066, 87.29711666666665, 87.32714311926605, 87.35316909090909, 87.38548288288288, 87.417175, 87.4505628318584, 87.48599649122806, 87.51977043478261, 87.54709999999999, 87.5742188034188, 87.6016406779661, 87.62969411764706, 87.65419666666666, 87.6811041322314, 87.70257049180327, 87.72267154471545, 87.74660161290323, 87.7668288, 87.78998888888889, 87.81250866141733, 87.8186609375, 87.86874883720931, 87.92714307692307, 87.98079083969465, 88.03631515151515, 88.09698195488723, 88.15700447761193, 88.20413777777777, 88.24734264705883, 88.28929635036496, 88.33046086956521, 88.3718964028777, 88.41638285714286, 88.46307517730497, 88.51048309859155, 88.55411608391609, 88.5965875, 88.63385241379311, 88.66783287671232, 88.70036462585034, 88.73826756756758, 88.77425234899329, 88.81125733333333, 88.84585165562913, 88.87903684210526, 88.91309542483661, 88.94580259740259, 88.98021677419355, 89.01085641025641, 89.03922675159237, 89.06568734177215, 89.09162641509434, 89.11542875], "overall_ema_10": [85.72, 85.88727272727272, 86.04413223140494, 86.12883546205859, 86.17086537804794, 86.18725349113012, 86.23866194728828, 86.18435977505403, 86.34356708868057, 86.49564579982956, 86.70280110895146, 86.84774636186937, 86.94088338698403, 86.98254095298692, 86.80935168880748, 86.53674229084248, 86.34460732887112, 86.17467872362182, 86.06655531932694, 85.90536344308566, 85.89893372616099, 85.88458213958627, 85.91102175057058, 86.0271996141032, 86.10861786608443, 86.19068734497816, 86.31783510043667, 86.36004690035726, 86.33276564574685, 86.37589916470195, 86.41846295293796, 86.5823787796765, 86.68740081973532, 86.73332794341981, 86.85635922643438, 87.00793027617357, 86.92103386232382, 86.76448225099222, 86.66912184172091, 86.42382696140801, 86.23949478660656, 86.03595027995082, 85.89305022905067, 85.60249564195054, 85.29567825250498, 84.98373675204954, 84.71942097894961, 84.49770807368604, 84.3681247875613, 84.41210209891379, 84.63353808092945, 84.9274402480332, 85.18790565748169, 85.49010462884866, 85.78099469633071, 86.03354111517966, 86.2110790942379, 86.25408289528555, 86.36970418705181, 86.42066706213329, 86.45872759629087, 86.49532257878343, 86.56344574627735, 86.58009197422692, 86.5509843425493, 86.55444173481305, 86.53181596484704, 86.60966760760212, 86.68063713349264, 86.96506674558488, 87.29869097366034, 87.50983806935845, 87.80986751129328, 88.08080069105813, 88.28065511086574, 88.45417236343559, 88.66250466099274, 88.82204926808497, 88.91622212843316, 88.97963628689986, 89.0124296892817, 89.01016974577594, 88.91741161018031, 88.81788222651116, 88.7873581853273, 88.80602033344962, 88.87947118191332, 88.97229460338362, 88.95369558458658, 88.96484184193447, 89.01577968885547, 89.042001563609, 89.02527400658919, 88.96249691448206, 88.92386111184895, 88.9704318187855, 89.00489876082449, 88.98946262249277, 88.95319669113044, 88.98807002001581, 89.02387547092202, 89.2013526580271, 89.44110672020399, 89.56726913471235, 89.63140201931009, 89.73841983398098, 89.87416168234807, 90.00158683101206, 90.10493467991895, 90.12040110175187, 90.26941908325152, 90.3904337953876, 90.53580946895347, 90.70929865641648, 90.82942617343166, 90.80407596008044, 90.78878942188399, 90.79264589063236, 90.819437546881, 90.7740852656299, 90.79879703551538, 90.70810666542167, 90.61117818079954, 90.62550942065415, 90.56178043508066, 90.58418399233872, 90.59615053918623, 90.233214077516, 90.96899333614944, 91.78554000230409, 92.36180545643062, 92.89784082798867, 93.48096067744527, 93.96442237245522, 94.06543648655426, 94.06808439808985, 94.05479632570987, 94.03937881194443, 94.04858266431816, 94.14884036171486, 94.30359665958488, 94.46566999420581, 94.51736635889566, 94.54511793000553, 94.44600557909543, 94.29127729198716, 94.13831778435312, 94.16953273265256, 94.15689041762481, 94.18745579623848, 94.15973656055876, 94.11069354954807, 94.10693108599388, 94.07839816126771, 94.11505304103721, 94.05049794266681, 93.94404377127285, 93.81239944922324, 93.69923591300082, 93.55392029245522], "overall_ema_50": [85.72, 85.75607843137254, 85.79505574778932, 85.82309277728778, 85.84414796249219, 85.86049510121799, 85.8843972541114, 85.88657775395018, 85.93259431261879, 85.98151218271218, 86.04635484221366, 86.10336053467587, 86.15264051370819, 86.19253696415102, 86.18616296555686, 86.15180363357425, 86.12545839304194, 86.09740120115794, 86.07711095797528, 86.0419301360939, 86.03518777781571, 86.02674904143078, 86.02687653000213, 86.0473911758844, 86.06416014937913, 86.08360484940349, 86.11522818864256, 86.13227806359775, 86.13532598267234, 86.15237202256755, 86.17031821776098, 86.21540377784878, 86.25244676695276, 86.27940963883697, 86.32374651574531, 86.3773250837553, 86.38331233537274, 86.37063342026008, 86.36551054103418, 86.32451012766029, 86.2886469853991, 86.24281769185404, 86.20388366472251, 86.12902548179223, 86.0422009530945, 85.94564405297315, 85.85091291364088, 85.75872025036085, 85.68131945622905, 85.63930692853378, 85.63894195094423, 85.6629050116915, 85.69024207005656, 85.7357227731916, 85.78883168404684, 85.84299514741755, 85.88876004359726, 85.9106753360052, 85.94908022478931, 85.97656727479759, 86.00219208755063, 86.02798847627415, 86.0610085360281, 86.08430231892896, 86.09746693387292, 86.11599764234849, 86.1283114602956, 86.16092669714676, 86.19383153255276, 86.27426951166834, 86.37331776611272, 86.45514844195144, 86.56122105207099, 86.6686241480682, 86.76710947559495, 86.86388949615986, 86.97118794729084, 87.07192567484807, 87.1608697660305, 87.24338467716656, 87.31854606237572, 87.38448543247863, 87.42823110179319, 87.46516321544836, 87.51162740307782, 87.5656812304081, 87.6301643194117, 87.69917748335634, 87.74509209185217, 87.79489240197562, 87.85175936660403, 87.90306292085485, 87.94411927689976, 87.97297734447233, 88.0034488211597, 88.04958808307501, 88.09313364844462, 88.12555977987816, 88.15161625909863, 88.19057248423202, 88.22956964171313, 88.29899828321457, 88.38609638975518, 88.4546808450589, 88.51214434133111, 88.57911907304361, 88.65385950155171, 88.7291983446281, 88.80138664483876, 88.85584207053135, 88.93757375403993, 89.01590419505797, 89.10116285407531, 89.1948427421508, 89.28014302677234, 89.33543153552637, 89.38972833805475, 89.44542526597418, 89.50403603985754, 89.54583854809842, 89.59933507562397, 89.62681213148186, 89.64830969495316, 89.68916029515108, 89.7121344012236, 89.75028599333248, 89.78556889555475, 89.73907599768985, 89.91715144876085, 90.13451805861337, 90.32355656611873, 90.5191033674474, 90.73815813735142, 90.94999507314157, 91.08999526635169, 91.20725035394574, 91.31657386947728, 91.42062979616445, 91.52531098062859, 91.64588702060394, 91.77742086293318, 91.91144357419071, 92.02275951245775, 92.1265728649104, 92.20004059569823, 92.25474488606301, 92.30161763562917, 92.3803777283496, 92.44781389586531, 92.52142903720393, 92.58078476123515, 92.63212653530437, 92.68929804372381, 92.7387373361268, 92.79917900921988, 92.83685826376028, 92.86149127302458, 92.87555043878832, 92.88788179412997, 92.88835701788958], "overall_ema_200": [85.72, 85.72915422885572, 85.73931189822035, 85.74698043654651, 85.7530801336953, 85.75813406271327, 85.76521730587035, 85.76695643715523, 85.77982254225816, 85.79375465626555, 85.81207550545695, 85.82887077405937, 85.84410589073539, 85.85729886694699, 85.85901728618136, 85.8535544276124, 85.84983746813367, 85.84546097591344, 85.84281957316803, 85.83622435353452, 85.83656042961876, 85.83639564922454, 85.83832206067505, 85.84540343320566, 85.85166807566132, 85.85871615451046, 85.86897768531135, 85.87575402675104, 85.87907985733062, 85.88595468462087, 85.89315911561968, 85.90735653735481, 85.91982065141099, 85.92997168970541, 85.9446983395591, 85.96206452523512, 85.96771562448652, 85.9686338769792, 85.97133403740726, 85.96485310171167, 85.95933217532648, 85.95098061139288, 85.94400567993624, 85.92759766322047, 85.90757181582524, 85.88441189725981, 85.86098491320749, 85.8374925260114, 85.8170697148073, 85.80505907087888, 85.80331718957662, 85.80776179465546, 85.81325670217133, 85.82357255588107, 85.83617382398175, 85.8494457262307, 85.86099352994981, 85.86683041024881, 85.87701120218664, 85.88470263301066, 85.89211852720956, 85.89975913887912, 85.90941327680072, 85.9168320501659, 85.92183869643291, 85.92828806263756, 85.93328022121828, 85.94349633842009, 85.95400881266467, 85.97680474487696, 86.00489623995281, 86.02932513308761, 86.06047612678823, 86.09271019517841, 86.12342949671893, 86.1543903972491, 86.1886750699133, 86.22202158663059, 86.25304624746015, 86.28301593654014, 86.31164264363925, 86.33839246808064, 86.35990100073656, 86.37990198580385, 86.40249002574612, 86.42724136877352, 86.45493050938275, 86.48413518093118, 86.50787512937961, 86.5328216455052, 86.55980849480366, 86.58568104709417, 86.60920660881463, 86.62981151817966, 86.65090792098385, 86.67607301629745, 86.70078870767757, 86.72287041207879, 86.74343886568995, 86.76733499637962, 86.79139136457485, 86.8233178186587, 86.86010072593572, 86.89268678836423, 86.92280930788299, 86.95561717546624, 86.99073541252629, 87.02639973677977, 87.0616594408914, 87.09278720764871, 87.13106793195072, 87.16891800227957, 87.20892876842605, 87.2515264921233, 87.29250632802258, 87.32631223520644, 87.36008027266708, 87.39440783214303, 87.42968735620131, 87.46093424817941, 87.49525331038659, 87.52316123764642, 87.54954769299323, 87.58079597465499, 87.60760397490718, 87.63822483087826, 87.66819274300883, 87.67746445700874, 87.74316132808327, 87.81994579248045, 87.89094135673439, 87.96476283577186, 88.04576022049055, 88.12629991978915, 88.18991882605991, 88.24852659893493, 88.30570543874653, 88.36206657865951, 88.41906094106092, 88.4805628222444, 88.5454328439136, 88.61159769123785, 88.67267632117579, 88.73235118365164, 88.78476559973473, 88.83262862859308, 88.87857262233842, 88.9326166758475, 88.98403342534156, 89.03717737135807, 89.08690694975252, 89.13469892040175, 89.18400539880572, 89.23142823065841, 89.28166277562698, 89.32622334502373, 89.36740520228719, 89.40573947888134, 89.44339381242482, 89.47778790384348], "overall_macd": [0.0, 0.07339031339033397, 0.13882841860052508, 0.16937019996348113, 0.17940298935083376, 0.1773215224679916, 0.19034235015273282, 0.15609550745384126, 0.2168297987016814, 0.2715152998365795, 0.34756217052817817, 0.39241299889877723, 0.4119125026204671, 0.4073390368454852, 0.3081736259181298, 0.16953208030932387, 0.0725390507832202, -0.009863340449854263, -0.06074996218005424, -0.13183492265606844, -0.1309831404346511, -0.1328117083188971, -0.11597868648098597, -0.05998724559394475, -0.021418598225537266, 0.015823716359108175, 0.07114662702961994, 0.08655749291642678, 0.07052261584291841, 0.08587395014895094, 0.1001136114981307, 0.16676732211075773, 0.20432487518776554, 0.2138719623542329, 0.2564074641244787, 0.3091471596524542, 0.25440877683645624, 0.17113045666053495, 0.11829267923883435, 0.002157182065275265, -0.08167726366404793, -0.16956262982048997, -0.22611597789381221, -0.34402967250518657, -0.4628050210183119, -0.5773121456822281, -0.664435253089195, -0.7275153486007753, -0.7459112599149762, -0.6860116319142406, -0.5498964061938381, -0.3875281079092616, -0.24712527469017687, -0.09521849339671462, 0.044027201273621586, 0.15900286289540588, 0.23450797826410508, 0.24612813442745107, 0.287718534448004, 0.2978794628464527, 0.3008502248355853, 0.3021424147149929, 0.31646373254399407, 0.3069267167969656, 0.2772105168037484, 0.26273531148936513, 0.23723211289275525, 0.2568266768083163, 0.2724426265791067, 0.3808888250994613, 0.5057866863322289, 0.5707546780521113, 0.6709916552907629, 0.7530463621838237, 0.7991798634569136, 0.8306043460673749, 0.8748758997243726, 0.8948051694018062, 0.8842676437143098, 0.8599517173925904, 0.8227246900192569, 0.7714189028746858, 0.6825449226004565, 0.5947656511878705, 0.541550943942255, 0.5128322879071732, 0.5100147392995495, 0.5163540987744994, 0.4739549747303613, 0.4469020430749424, 0.4389614038226881, 0.42095706932222754, 0.38530174093214953, 0.3314372900176181, 0.2910427795858084, 0.290379926346219, 0.28495598233976693, 0.25831379279237865, 0.22412616516642458, 0.2231059308137162, 0.22295496736572318, 0.28531013882536627, 0.3723939895265147, 0.40566602082199665, 0.4099598798617876, 0.4325837309059324, 0.4665188423404345, 0.49496921349464174, 0.5112198551283598, 0.4878125817060095, 0.5237434919112189, 0.5455270427339656, 0.576718975227763, 0.6185164268941179, 0.6346424482635484, 0.5857993886724842, 0.543249420176096, 0.5109011608677889, 0.490105217981025, 0.43871118616968374, 0.4205681562756638, 0.3528997635521449, 0.2858900568479328, 0.2712141891241373, 0.22351982906563705, 0.21631177113870592, 0.2054073181060545, 0.03099035555220553, 0.347091135824229, 0.6849240418968918, 0.9015176401943137, 1.0892588623339776, 1.2873551604509714, 1.4306801215346496, 1.3974369415115007, 1.3203667925872509, 1.238156655480367, 1.1576426545506848, 1.0909420252804125, 1.0669350704358322, 1.067876230367446, 1.0719996322470138, 1.027515122241013, 0.9745712454871267, 0.8685374817000451, 0.7432570401950613, 0.6250657308655718, 0.5939464346003973, 0.5460444624883678, 0.5202404163893277, 0.4709610023073054, 0.41541774623385663, 0.383121260749121, 0.34228360105882416, 0.3327124021440966, 0.279940523767678, 0.21187206607939402, 0.13658342183838101, 0.07364692367988823, 0.0003645171604915731], "overall_signal": [0.0, 0.014678062678066796, 0.039508133862558456, 0.065480547082743, 0.08826503553636114, 0.10607633292268723, 0.12292953636869636, 0.12956273058572534, 0.14701614420891657, 0.17191597533444916, 0.20704521437319495, 0.24411877127831144, 0.2776775175467426, 0.3036098214064911, 0.30452258230881885, 0.2775244819089199, 0.23652739568377995, 0.18724924845705312, 0.13764940632963166, 0.08375254053249163, 0.040805404339063094, 0.0060819818074710555, -0.018330151850220352, -0.026661570598965234, -0.025612976124279645, -0.017325637627602083, 0.00036881530384232086, 0.017606550826359212, 0.028189763829671054, 0.039726601093527034, 0.05180400317444776, 0.07479666696170977, 0.10070230860692092, 0.12333623935638333, 0.1499504843100024, 0.18178981937849276, 0.19631361087008548, 0.1912769800281754, 0.17668011987030718, 0.1417755323093008, 0.09708497311463105, 0.04375545252760685, -0.010218833556676972, -0.0769810013463789, -0.1541458052807655, -0.23877907336105803, -0.3239103093066854, -0.4046313171655034, -0.47288730571539794, -0.5155121709551664, -0.5223890180029008, -0.495416835984173, -0.44575852372537383, -0.375650517659642, -0.29171497387298934, -0.2015714065193103, -0.11435552956262723, -0.04225879676461157, 0.023736669477911546, 0.07856522815161979, 0.1230222274884129, 0.15884626493372891, 0.19036975845578197, 0.21368115012401873, 0.2263870234599647, 0.2336566810658448, 0.23437176743122692, 0.2388627493066448, 0.24557872476113718, 0.272640744828802, 0.3192699331294874, 0.36956688211401223, 0.42985183674936234, 0.49449074183625463, 0.5554285661603864, 0.6104637221417841, 0.6633461576583018, 0.7096379600070027, 0.7445638967484642, 0.7676414608772895, 0.778658106705683, 0.7772102659394836, 0.7582771972716782, 0.7255748880549168, 0.6887700992323844, 0.6535825369673423, 0.6248689774337838, 0.6031660017019269, 0.5773237963076138, 0.5512394456610795, 0.5287838372934013, 0.5072184836991666, 0.4828351351457632, 0.45255556612013426, 0.4202530088132691, 0.3942783923198591, 0.37241391032384075, 0.3495938868175483, 0.3245003424873236, 0.30422146015260215, 0.28796816159522637, 0.28743655704125437, 0.30442804353830644, 0.3246756389950445, 0.3417324871683931, 0.359902735915901, 0.3812259572008077, 0.40397460845957456, 0.42542365779333163, 0.4379014425758672, 0.45506985244293763, 0.47316129050114325, 0.4938728274464672, 0.5188015473359974, 0.5419697275215076, 0.550735659751703, 0.5492384118365816, 0.5415709616428231, 0.5312778129104636, 0.5127644875623076, 0.4943252213049789, 0.46604012975441217, 0.4300101151731163, 0.39825092996332057, 0.3633047097837839, 0.33390612205476833, 0.3082063612650256, 0.2527631601224616, 0.27162875526281505, 0.35428781258963044, 0.4637337781105671, 0.5888387949552493, 0.7285420680543937, 0.8689696787504448, 0.974663131302656, 1.043803863559575, 1.0826744219437334, 1.0976680684651237, 1.0963228598281813, 1.0904453019497116, 1.0859314876332586, 1.0831451165560098, 1.0720191176930105, 1.0525295432518338, 1.015731130941476, 0.9612363127921932, 0.894002196406869, 0.8339910440455747, 0.7764017277341333, 0.7251694654651722, 0.674327772833599, 0.6225457675136505, 0.5746608661607446, 0.5281854131403606, 0.48909081094110785, 0.4472607535064219, 0.40018301602101636, 0.3474630971844893, 0.2926998624835691, 0.23423279341895362], "overall_upper_bb": [null, 87.48107647738324, 87.50119405939034, 87.33916629497465, 87.20601234558492, 87.10633422409163, 87.06023416628453, 87.03008641600601, 87.22665882108377, 87.39748878118225, 87.6978718729936, 87.84495788868323, 87.91153128023883, 87.921683044455, 87.89142817884235, 87.9598296885305, 87.96280598239979, 87.95920528394964, 87.92944410311995, 87.93244360142485, 87.92799730975729, 87.90194850991408, 87.85969047361769, 87.86289031153682, 87.87027352932334, 87.88876117667638, 87.92887990618021, 87.94943639172544, 87.87530734811575, 87.79804278684418, 87.6197704612421, 87.57819735253335, 87.53561210361377, 87.49304899876054, 87.66318616298796, 87.8340763311254, 87.81685681953888, 87.77111574304372, 87.7359499231991, 87.71099189253965, 87.75933430513095, 87.84102837935791, 87.89806514470504, 88.07180289997855, 88.24874045507855, 88.40182101275516, 88.45242504965113, 88.48912886414797, 88.49017477937612, 88.38826574869123, 88.29363200903691, 88.13075629226783, 88.00462461104672, 87.98912191749842, 87.92407730546522, 87.80747446910121, 87.88914133951738, 87.9371202510315, 88.0317567477122, 88.15626650871921, 88.26670415155755, 88.3817229300797, 88.51316241178154, 88.58328245020381, 88.5725141870869, 88.4906081278217, 88.31818559636062, 88.07383344516869, 87.71683539227251, 87.74212781129282, 88.13665068707562, 88.38986594842076, 88.79522471974353, 89.16950977028996, 89.45365827892013, 89.71324699164936, 90.02144302403968, 90.25786201098627, 90.43980933989643, 90.57204052352346, 90.65985345572527, 90.7031726027586, 90.69669098143184, 90.64486981784462, 90.5458363355622, 90.43868644354508, 90.25145103660537, 90.11125576790529, 89.79780200488636, 89.74997022454531, 89.76749160790577, 89.74149179561208, 89.73401870427438, 89.72070729417432, 89.71103220660932, 89.70537482064064, 89.6324512231142, 89.55080957385404, 89.50383149574861, 89.48612888194867, 89.48954253767607, 89.71550780235734, 90.05053717918419, 90.17891090266166, 90.25880467658027, 90.39699586959408, 90.57761367812464, 90.75015763940112, 90.89737327631072, 90.9638592272432, 91.16349344311857, 91.33269107117539, 91.51849033163981, 91.70870661723394, 91.83301729938371, 91.86097392075658, 91.87346214760841, 91.84106090513036, 91.75307626930743, 91.64916449167758, 91.52262516235423, 91.49898867615758, 91.50926500989955, 91.50087130355121, 91.46211477328728, 91.45091022876625, 91.4513547512009, 91.82961070514241, 92.83999941686933, 93.95347932192338, 94.63355886129266, 95.2980183454139, 96.05982240673237, 96.71439727854887, 96.99425531193793, 97.1873648541092, 97.34643119187744, 97.48233730798508, 97.61321382127782, 97.76100632731182, 97.94076465993837, 98.06036156103043, 98.05593995779313, 98.0422421023407, 97.87099081151703, 97.68339029771174, 97.42548223854867, 96.12570267638583, 96.12749402120168, 96.02159111344861, 95.98087497228587, 95.88452127944407, 95.55845607970447, 95.11601103792074, 95.0939514805611, 95.10005282982863, 95.12897945847709, 95.18053932611033, 95.21882719033317, 95.22589019864408], "overall_lower_bb": [null, 84.87892352261677, 85.23880594060967, 85.47083370502536, 85.58598765441508, 85.64066577590836, 85.71433726228689, 85.63266358399397, 85.5980078455829, 85.58071121881774, 85.48867358155186, 85.49270877798345, 85.53246871976116, 85.58631695554502, 85.52003848782431, 85.27717031146949, 85.14025284112962, 85.01701693827258, 84.95118747582742, 84.82215639857516, 84.84160269024271, 84.78565149008595, 84.75590952638234, 84.7567096884632, 84.76082647067666, 84.77223882332362, 84.77412009381979, 84.81456360827454, 84.80369265188425, 84.81995721315582, 84.8957295387579, 84.91930264746665, 84.94188789638625, 84.96145100123945, 84.92931383701205, 84.9964236688746, 85.1186431804611, 85.22938425695627, 85.33055007680089, 85.36950810746032, 85.27516569486906, 85.12347162064208, 84.98843485529494, 84.58919710002145, 84.15625954492145, 83.70517898724484, 83.31857495034889, 82.97687113585204, 82.73332522062388, 82.63923425130878, 82.63586799096308, 82.69174370773216, 82.73787538895328, 82.74437808250157, 82.77742269453479, 82.84202553089878, 82.80835866048261, 82.79913974896849, 82.76950325228782, 82.77799349128081, 82.78955584844246, 82.8285370699203, 82.85909758821848, 83.02497754979619, 83.28624581291312, 83.6671518721783, 84.12957440363937, 84.7199265548313, 85.39842460772749, 85.73663218870718, 85.65910931292441, 85.62689405157924, 85.50153528025648, 85.37225022971005, 85.29710172107985, 85.24401300835063, 85.19481697596032, 85.26763798901375, 85.33069066010357, 85.45995947647653, 85.62514654427473, 85.8158273972414, 85.98530901856817, 86.20863018215537, 86.53066366443781, 86.86981355645493, 87.33504896339463, 87.7182442320947, 88.21869799511364, 88.3435297754547, 88.37050839209421, 88.46650820438795, 88.45298129572564, 88.40429270582568, 88.37096779339068, 88.37112517935937, 88.4000487768858, 88.41969042614595, 88.4116685042514, 88.41737111805134, 88.41645746232393, 88.29049219764266, 88.15746282081581, 88.20558909733835, 88.25269532341974, 88.24750413040594, 88.19438632187536, 88.14034236059888, 88.16312672368927, 88.21414077275679, 88.18400655688146, 88.19230892882462, 88.23050966836018, 88.32129338276609, 88.45898270061629, 88.58202607924343, 88.72553785239158, 88.94693909486965, 89.24992373069256, 89.49633550832242, 89.79537483764575, 89.84901132384243, 89.80423499010045, 89.86812869644879, 89.9423852267127, 90.00008977123372, 90.0161452487991, 89.44038929485757, 88.80100058313069, 88.2145206780766, 87.93594113870735, 87.70898165458611, 87.43867759326761, 87.24910272145111, 87.28424468806207, 87.4301351458908, 87.59856880812255, 87.77866269201492, 87.96278617872217, 88.21799367268817, 88.44723534006164, 88.81713843896956, 89.27906004220685, 89.69075789765931, 90.23450918848297, 90.71310970228826, 91.25101776145134, 93.12179732361417, 93.10200597879829, 93.0944088865514, 93.04312502771413, 92.99747872055593, 93.12204392029552, 93.34548896207923, 93.3435485194389, 93.30544717017139, 93.22352054152293, 93.09696067388967, 92.96867280966683, 92.7916098013559]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7363_ATO.json b/7363_ATO.json
new file mode 100644
index 0000000000000000000000000000000000000000..a371856c57dd3e106c30b354d22c861c6db75517
--- /dev/null
+++ b/7363_ATO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671340.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186140.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684277940.0, 1684344600.0, 1684348200.0, 1684351740.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447140.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792860.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485740.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743140.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000480.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162540.0, 1686166200.0, 1686169800.0, 1686173400.0], "input_window": [[117.59, 117.67, 117.28, 117.69, 118.52, 118.43, 118.5, 118.58, 118.96, 119.475, 118.75, 118.58, 118.14, 118.32, 118.72, 119.39, 118.705, 118.6, 118.88, 118.11, 117.91, 117.87, 118.56, 118.57, 118.41, 118.3, 118.13, 118.55, 119.2, 117.97, 117.4, 117.46, 117.28, 117.28, 117.51, 117.045, 116.34, 116.275, 116.56, 116.56, 116.319, 116.21, 116.66, 116.05, 116.28, 116.65, 116.42, 116.35, 116.35, 116.08, 115.01, 115.225, 115.27, 115.055, 116.06, 116.82, 116.11, 115.93, 116.34, 116.34, 116.57, 116.67, 116.54, 116.75, 116.63, 116.46, 116.8, 115.99, 116.55, 116.545, 116.78, 116.47, 116.54, 116.78, 116.09, 116.51, 116.19, 116.46, 116.96, 116.685, 116.41, 115.11, 114.11, 114.25, 115.22, 115.535, 115.56, 114.385, 113.67, 112.77, 113.42, 113.69, 113.78, 113.7, 114.83, 114.36, 114.39, 114.21, 114.54, 114.3, 115.62, 115.69, 116.26, 115.755, 115.78, 115.88, 115.11, 111.97, 111.92, 111.75, 112.345, 112.12, 112.399, 111.6, 113.105, 113.76, 114.17, 114.06, 113.98, 114.74, 115.28, 115.3, 115.1961, 114.53, 114.69, 114.73, 114.59, 114.24, 114.8, 115.25, 114.86, 115.18, 115.65, 115.49, 116.3, 117.05, 117.14], [117.67, 117.67, 117.28, 117.74, 118.58, 118.43, 118.52, 118.58, 118.99, 119.675, 118.76, 118.6, 118.14, 118.33, 118.76, 119.39, 118.77, 118.68, 118.91, 118.15, 117.91, 117.92, 118.56, 118.57, 118.44, 118.3, 118.18, 118.55, 119.7, 117.97, 117.43, 117.47, 117.28, 117.3, 117.51, 117.34, 116.35, 116.34, 116.56, 116.56, 116.33, 116.63, 116.72, 116.05, 116.28, 116.66, 116.42, 116.41, 116.525, 116.08, 115.01, 115.26, 115.285, 115.13, 116.12, 116.89, 116.11, 115.93, 116.34, 116.34, 116.595, 116.73, 116.54, 116.77, 116.7, 116.46, 116.84, 115.99, 116.595, 116.55, 116.78, 116.47, 116.54, 116.82, 116.19, 116.51, 116.19, 116.495, 116.96, 116.685, 116.41, 115.11, 114.15, 114.25, 115.235, 115.535, 115.5775, 114.5, 113.8, 112.81, 113.42, 113.7, 113.88, 114.27, 114.83, 114.39, 114.39, 114.21, 114.6199, 114.38, 115.62, 115.745, 116.27, 115.755, 115.78, 115.94, 115.14, 111.97, 112.03, 111.75, 112.345, 112.12, 112.399, 111.69, 113.105, 113.79, 114.21, 114.07, 114.01, 114.74, 115.3, 115.36, 115.2, 114.53, 114.69, 114.73, 114.74, 114.25, 114.8, 115.25, 114.86, 115.185, 115.65, 115.545, 116.3, 117.05, 117.14], [117.59, 117.65, 117.28, 117.615, 118.52, 118.42, 118.47, 118.55, 118.92, 119.475, 118.735, 118.55, 118.14, 118.32, 118.72, 119.38, 118.68, 118.6, 118.88, 118.11, 117.91, 117.85, 118.385, 118.57, 118.35, 118.26, 118.13, 118.43, 119.2, 117.97, 117.4, 117.46, 117.2, 117.27, 117.48, 117.045, 116.34, 116.275, 116.545, 116.5, 116.29, 116.21, 116.58, 116.05, 116.28, 116.65, 116.42, 116.34, 116.35, 116.08, 115.01, 115.21, 115.27, 115.055, 116.06, 116.81, 115.97, 115.9, 116.29, 116.32, 116.52, 116.57, 116.54, 116.75, 116.6275, 116.46, 116.8, 115.5, 116.55, 116.52, 116.78, 116.32, 116.535, 116.78, 116.08, 116.51, 116.19, 116.39, 116.94, 116.65, 116.41, 115.08, 114.11, 114.19, 115.22, 115.535, 115.54, 114.38, 113.67, 112.74, 113.42, 113.69, 113.78, 113.7, 114.79, 114.36, 114.35, 114.11, 114.53, 114.3, 115.61, 115.69, 116.21, 115.755, 115.74, 115.88, 114.81, 111.97, 111.92, 111.75, 112.31, 112.08, 112.399, 111.6, 113.06, 113.76, 114.14, 114.06, 113.97, 114.74, 115.265, 115.3, 115.1961, 114.52, 114.65, 114.701, 114.58, 114.24, 114.8, 115.25, 114.85, 115.18, 115.65, 115.49, 116.22, 117.0232, 117.14], [117.67, 117.66, 117.28, 117.74, 118.58, 118.43, 118.52, 118.57, 118.98, 119.645, 118.76, 118.57, 118.14, 118.33, 118.76, 119.38, 118.77, 118.66, 118.91, 118.15, 117.91, 117.89, 118.385, 118.57, 118.35, 118.26, 118.18, 118.43, 119.205, 117.97, 117.4, 117.46, 117.26, 117.29, 117.48, 117.285, 116.35, 116.34, 116.545, 116.51, 116.33, 116.41, 116.64, 116.05, 116.28, 116.66, 116.42, 116.41, 116.525, 116.08, 115.01, 115.26, 115.285, 115.13, 116.12, 116.88, 115.97, 115.93, 116.295, 116.32, 116.595, 116.63, 116.54, 116.76, 116.695, 116.46, 116.82, 115.905, 116.57, 116.55, 116.78, 116.32, 116.535, 116.82, 116.18, 116.51, 116.19, 116.39, 116.96, 116.65, 116.41, 115.085, 114.15, 114.19, 115.235, 115.535, 115.54, 114.415, 113.72, 112.81, 113.42, 113.7, 113.83, 114.27, 114.79, 114.39, 114.365, 114.11, 114.56, 114.355, 115.61, 115.745, 116.225, 115.755, 115.74, 115.94, 114.96, 111.97, 112.03, 111.75, 112.31, 112.085, 112.399, 111.6, 113.06, 113.79, 114.175, 114.06, 114.01, 114.74, 115.265, 115.36, 115.2, 114.52, 114.65, 114.72, 114.74, 114.25, 114.8, 115.25, 114.85, 115.18, 115.65, 115.545, 116.22, 117.0232, 117.14], [2797, 1143, 8793, 3379, 1700, 2377, 1967, 1969, 5552, 15776, 1298, 1967, 666, 789, 890, 15196, 3667, 5006, 788, 341, 419, 2378, 715, 261, 3271, 662, 934, 7966, 11015, 504, 975, 701, 1745, 1038, 1493, 1858, 862, 475, 442, 1346, 1578, 10639, 972, 549, 489, 339, 320, 2687, 523, 173, 330, 870, 484, 2977, 23681, 2041, 990, 1167, 2259, 658, 638, 5046, 364, 539, 1059, 121, 1108, 6164, 691, 817, 978, 1225, 628, 552, 2330, 812, 147, 3328, 2095, 1256, 9104, 1090, 327, 1462, 224, 323, 1981, 3087, 2469, 1765, 823, 413, 923, 6597, 577, 677, 1938, 1401, 1567, 2748, 2239, 1157, 2059, 680, 778, 3892, 18004, 553, 747, 198, 1636, 1088, 1739, 1382, 2195, 722, 2007, 1424, 2539, 20344, 954, 638, 1641, 1164, 1171, 2208, 1191, 672, 169, 248, 718, 907, 6773, 299, 1102, 874, 516]], "output_timestamps": [1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259740.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344280.0, 1686347880.0, 1686351600.0, 1686591000.0, 1686594540.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679260.0, 1686682800.0, 1686686340.0, 1686689940.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686770940.0, 1686774600.0, 1686778200.0], "output_window": [[117.46, 117.48, 116.79, 116.93, 116.87, 117.04, 117.48, 117.55, 117.22, 117.215, 117.68, 117.53, 117.45, 117.45, 117.465, 117.5, 116.81, 117.45, 117.5, 117.25, 117.12, 117.53, 117.14, 117.36, 117.4, 116.98, 117.56, 117.52, 117.44, 117.435, 117.81, 117.76, 117.45], [117.56, 117.48, 116.79, 116.93, 116.87, 117.04, 117.54, 117.555, 117.255, 117.215, 117.68, 117.55, 117.51, 117.47, 117.465, 117.5, 116.81, 117.51, 117.53, 117.3, 117.12, 117.56, 117.21, 117.36, 117.4, 116.98, 117.56, 117.52, 117.44, 117.51, 117.84, 117.76, 117.45], [117.46, 117.43, 116.79, 116.93, 116.87, 117.04, 117.48, 117.55, 117.22, 117.12, 117.68, 117.53, 117.45, 117.45, 117.465, 117.5, 116.8, 117.45, 117.5, 117.25, 117.11, 117.53, 117.13, 117.27, 117.4, 116.945, 117.52, 117.52, 117.44, 117.435, 117.77, 117.76, 117.44], [117.5, 117.43, 116.79, 116.93, 116.87, 117.04, 117.52, 117.555, 117.255, 117.12, 117.68, 117.55, 117.51, 117.47, 117.465, 117.5, 116.8, 117.51, 117.505, 117.28, 117.11, 117.555, 117.21, 117.29, 117.4, 116.945, 117.52, 117.52, 117.44, 117.475, 117.7925, 117.76, 117.44], [3704, 1003, 9844, 280, 820, 235, 719, 794, 3075, 248, 515, 846, 412, 701, 440, 8570, 627, 965, 1340, 2563, 605, 2114, 784, 1563, 241, 232, 2324, 506, 8423, 1524, 8114, 140, 364]], "text": {"content": "Atos Board of Directors Provides an Update on the Combined General Meeting 2023\nBy Atos International\nPublished on: 2023-06-07T17:58:00Z\n\nParis, France \u2013 June 7, 2023 - Atos SE will hold a Combined Ordinary and Extraordinary Shareholders\u2019 Meeting on June 28, 2023.\n\nArticle Content:\n\nJune 07, 2023 13:58 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nParis, France \u2013 June 7, 2023 - Atos SE will hold a Combined Ordinary and Extraordinary Shareholders\u2019 Meeting on June 28, 2023.\nThree shareholders1 requested, on June 2, 2023, the addition of five new draft resolutions to the agenda to those initially proposed by the Board of Directors (the \u201cBoard\u201d), and of a non-voting discussion item.\nThese draft resolutions relate to:\nThe non-voting discussion item relates to the resignation of Mr.\u00a0Bertrand Meunier, Ms.\u00a0Aminata Niane and Mr.\u00a0Vernon Sankey from their office as directors.\n*\nThe Board met on June 4, 2023, to examine these requests, and decided to add Resolutions A, B, C and D to the agenda, according to the applicable legal requirements.\nThe Board, including the Directors representing the Employees, unanimously decided to recommend \u201cAgainst\u201d Resolutions A, B, C and D and unanimously recommend that shareholders vote \u201cAgainst\u201d the said Resolutions.\nThe Board also unanimously renewed its support of Mr. Bertrand Meunier as Chairman.\nAtos\u2019 governance fundamentals are solid, and the Board of Directors possesses the skills and experience required to meet Atos\u2019 challenges and ensure that Atos returns to value creation. In recent months, the composition of the Board has been both strengthened and refreshed with highly qualified individuals who bring relevant and complementary skills in line with the strategic needs of the Company, as proven by the proposals to elect or ratify the appointments of talented and experienced directors Ms. Ruellan, Mr. Mustier and Mr. Collet-Billion.\nTogether, the Board members are fully focused on overseeing the successful implementation of the Group\u2019s transformation and separation plan to restore operating efficiency and maximize shareholder value. Since its implementation, Atos\u2019 teams have been gradually delivering stronger results, earlier than expected, evidencing the success of the current strategy and the strong execution from the Board and the management team. Any upheaval in the governance of the Company during the implementation of the Group\u2019s transformation plan would be damaging to its corporate interest. Instability could have a detrimental influence on relations with providers and clients, in the context of splitting activities, and a negative impact on the business, affecting the commercial momentum of the Group overall.\nWith regards to resolution D and the appointment of Mr. L\u00e9o Apotheker as director, it was brought forward by the Requesting Shareholders at the very last date for a possible filing of draft resolutions, despite being given ample opportunity since October 2022 to provide Atos with the names of their candidates to be fully included in the selection process.\nIn addition, this candidacy follows a previous request received only on May 22, 2023 from Sycomore Asset Management to appoint two new directors. These profiles were duly evaluated by the Governance and Nominations Committee within a very short period. Despite being recognized professionals, it became apparent to the Committee and the nominees that their profiles were not in line with the needs identified by the Company i) one of the candidates was in a clear situation of conflict of interest due to her employment status at an Atos partner and supplier, and ii) the second one has experience in the heavy industry sector and in geographic zones not in line with the profiles that Atos deems as critical at this juncture. It is the Board\u2019s understanding that at least one of these two candidates voluntarily recused himself from the process.\nSpecifically in relation to Mr. L\u00e9o Apotheker, the Requesting Shareholders have failed to demonstrate that his appointment could bring any value from both a governance and a strategic perspective. The Board also believes it could undermine the Company\u2019s reputation in key markets such as North America. Although he held significant leadership positions at both SAP and Hewlett-Packard, his record at the time at each company raises concerns. He handed over his resignation only 9 months after being appointed at the helm of SAP and was removed from his position as CEO of Hewlett-Packard only after 11 months. His short tenure at Hewlett-Packard was marked by a series of strategic missteps and a loss of approximately $30 billion in market capitalization. Moreover, his current directorship at Nice Ltd, active in the Cybersecurity sector deserves in-depth due diligence to ascertain whether potential conflicts of interest exist. The Board of Directors is greatly surprised with the lack of any proposals or constructive solutions with regards to strategic orientations and value creation by the Requesting Shareholders, even more considering the candidate proposed aims to be nominated Chairman of the Board of Directors.\nB. Regarding the role of lead independent director assigned to an independent director\nGiven that the Board has appointed Ms. Elizabeth Tinkham as lead independent director, as permitted by the Board\u2019s internal rules and falling within its exclusive powers, the last resolution is not applicable.\nThe Board welcomes Ms. Elizabeth Tinkham to this new role in the continuity of her current one. As the Chair of the Nomination and Governance Committee and in practice, Ms. Elizabeth Tinkham has been already assuming a number of prerogatives such as overseeing potential conflicts of interests, engaging with shareholders on governance matters, leading the Board\u2019s executive sessions and running the performance evaluation of the Board.\n**\nThe Board is committed to having active shareholder dialogue and engaging on governance issues. The Board would like to finally highlight that it not only applies best practice regarding corporate governance but also shareholder engagement. The Board of Directors has been actively engaging with Sycomore Asset Management, which it met on five (5) occasions with seven (7) Board members, individually or collectively, including with and without the presence of the Chair to discuss governance and environmental matters.\nThe draft resolutions, the related explanatory statements of the Requesting Shareholders and the Position of the Board of Directors on each of these proposals are all set out in the Addendum available in the Company\u2019s website, in the part dedicated to General Meetings in the investors\u2019 section:\u00a0atos-convening-brochure-addendum-2023.pdf.\n***\nAbout Atos\nAtos is a global leader in digital transformation with 110,000 employees and annual revenue of c. \u20ac 11 billion. European number one in cybersecurity, cloud and high-performance computing, the Group provides tailored end-to-end solutions for all industries in 69 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea), and listed on Euronext Paris.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nFor more information, please contact:\n1 Sycomore Asset Management SA, holder of 299,303 Atos shares (0.27% of Atos issued share capital), ASDI SAS, holder of 762,294 Atos shares (0,69%), and NACTIS SAS Family Office, holder of 1,002,273 Atos shares (0,90%), collectively the \u201cRequesting Shareholders\u201d.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686160680000, "published_utc": "2023-06-07T17:58:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/07/2684173/0/en/Atos-Board-of-Directors-Provides-an-Update-on-the-Combined-General-Meeting-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.3532388921386795, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.12282398452610932, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.19546188493244154, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [117.67, 117.66499999999999, 117.53666666666668, 117.5875, 117.78599999999999, 117.89333333333333, 117.98285714285714, 118.05625, 118.1588888888889, 118.3075, 118.4165, 118.50750000000001, 118.59350000000002, 118.6525, 118.67049999999999, 118.76550000000002, 118.79050000000002, 118.7995, 118.79249999999999, 118.64299999999999, 118.55799999999999, 118.49000000000001, 118.5145, 118.5385, 118.49749999999999, 118.38549999999998, 118.32649999999998, 118.30350000000001, 118.333, 118.31500000000001, 118.26400000000001, 118.221, 118.1085, 117.9805, 117.89350000000002, 117.796, 117.61300000000001, 117.404, 117.138, 116.992, 116.88499999999999, 116.78, 116.71799999999999, 116.59400000000001, 116.474, 116.4115, 116.4185, 116.42550000000001, 116.42349999999999, 116.38049999999998, 116.2485, 116.1335, 115.998, 115.90599999999999, 115.88999999999999, 115.912, 115.867, 115.81899999999999, 115.796, 115.82000000000001, 115.97849999999998, 116.1155, 116.24100000000001, 116.404, 116.4615, 116.4195, 116.50449999999998, 116.502, 116.52950000000001, 116.55250000000001, 116.571, 116.53999999999999, 116.5395, 116.54549999999999, 116.494, 116.499, 116.436, 116.4845, 116.52349999999998, 116.5335, 116.4965, 116.373, 116.1345, 115.8715, 115.777, 115.6795, 115.61449999999999, 115.417, 115.093, 114.70899999999999, 114.41000000000001, 114.27150000000002, 114.23949999999999, 114.24750000000002, 114.203, 114.0885, 113.971, 113.9405, 114.02449999999999, 114.179, 114.398, 114.6025, 114.84200000000001, 114.9905, 115.0855, 115.2405, 115.3, 115.08599999999998, 114.833, 114.57249999999999, 114.24249999999999, 113.87650000000001, 113.49390000000001, 113.07839999999999, 112.8104, 112.5954, 112.5169, 112.7259, 112.9239, 113.22290000000001, 113.5184, 113.8459, 114.126, 114.418, 114.577, 114.67, 114.72649999999999, 114.74549999999999, 114.82449999999999, 114.87549999999999, 114.83400000000002, 114.81599999999999, 114.86099999999999, 114.9635, 115.12050000000002, 115.35082, 115.59082000000001], "in_sma_50": [117.67, 117.66499999999999, 117.53666666666668, 117.5875, 117.78599999999999, 117.89333333333333, 117.98285714285714, 118.05625, 118.1588888888889, 118.3075, 118.34863636363637, 118.36708333333333, 118.34961538461539, 118.34821428571429, 118.37566666666666, 118.43843749999999, 118.4579411764706, 118.46916666666668, 118.49236842105263, 118.47525, 118.44833333333334, 118.42295454545454, 118.4213043478261, 118.4275, 118.4244, 118.41807692307692, 118.40925925925927, 118.41, 118.43741379310345, 118.42183333333334, 118.38887096774194, 118.35984375, 118.32651515151515, 118.2960294117647, 118.27271428571429, 118.24527777777777, 118.19405405405406, 118.14526315789475, 118.10423076923075, 118.064375, 118.0220731707317, 117.98369047619046, 117.95244186046511, 117.90920454545454, 117.87299999999999, 117.8466304347826, 117.81627659574468, 117.78697916666665, 117.76122448979592, 117.7276, 117.6744, 117.62639999999999, 117.58650000000002, 117.53429999999999, 117.4851, 117.4541, 117.4031, 117.3503, 117.2966, 117.23010000000001, 117.1868, 117.14800000000001, 117.116, 117.0846, 117.0433, 116.9849, 116.9459, 116.8908, 116.84400000000001, 116.81199999999998, 116.7894, 116.758, 116.721, 116.686, 116.6426, 116.6076, 116.56779999999999, 116.527, 116.48209999999999, 116.4557, 116.4359, 116.3884, 116.32620000000001, 116.2642, 116.2193, 116.18430000000001, 116.1681, 116.1296, 116.07310000000001, 115.9991, 115.9409, 115.8867, 115.83049999999999, 115.7949, 115.7651, 115.71970000000002, 115.6786, 115.6326, 115.5933, 115.55879999999999, 115.5708, 115.58050000000001, 115.59929999999999, 115.6118, 115.60419999999998, 115.5854, 115.5652, 115.486, 115.4007, 115.30930000000001, 115.22359999999999, 115.13269999999999, 115.04987999999999, 114.94668000000001, 114.87397999999999, 114.82057999999999, 114.76768, 114.73078000000001, 114.67957999999999, 114.64338000000002, 114.61308, 114.59388000000001, 114.56718000000001, 114.52117999999999, 114.49058000000001, 114.45477999999999, 114.42578000000002, 114.38298, 114.33977999999999, 114.31178, 114.28057999999999, 114.28247999999999, 114.31248, 114.33958000000001, 114.35928, 114.389044, 114.421044], "in_sma_200": [117.67, 117.66499999999999, 117.53666666666668, 117.5875, 117.78599999999999, 117.89333333333333, 117.98285714285714, 118.05625, 118.1588888888889, 118.3075, 118.34863636363637, 118.36708333333333, 118.34961538461539, 118.34821428571429, 118.37566666666666, 118.43843749999999, 118.4579411764706, 118.46916666666668, 118.49236842105263, 118.47525, 118.44833333333334, 118.42295454545454, 118.4213043478261, 118.4275, 118.4244, 118.41807692307692, 118.40925925925927, 118.41, 118.43741379310345, 118.42183333333334, 118.38887096774194, 118.35984375, 118.32651515151515, 118.2960294117647, 118.27271428571429, 118.24527777777777, 118.19405405405406, 118.14526315789475, 118.10423076923075, 118.064375, 118.0220731707317, 117.98369047619046, 117.95244186046511, 117.90920454545454, 117.87299999999999, 117.8466304347826, 117.81627659574468, 117.78697916666665, 117.76122448979592, 117.7276, 117.67431372549021, 117.6278846153846, 117.58367924528302, 117.53824074074073, 117.51245454545456, 117.5011607142857, 117.47429824561404, 117.4476724137931, 117.42813559322035, 117.40966666666667, 117.39631147540985, 117.38395161290323, 117.37055555555555, 117.361015625, 117.35076923076923, 117.33727272727273, 117.32955223880597, 117.30860294117646, 117.29789855072464, 117.28721428571428, 117.28007042253522, 117.26673611111111, 117.25671232876712, 117.2508108108108, 117.23653333333333, 117.22697368421052, 117.2135064935065, 117.20294871794871, 117.19987341772153, 117.19300000000001, 117.18333333333334, 117.15774390243902, 117.12150602409638, 117.08660714285713, 117.06482352941177, 117.04703488372093, 117.02971264367815, 117.0, 116.96314606741572, 116.917, 116.87857142857143, 116.84402173913043, 116.81161290322581, 116.78457446808511, 116.76357894736843, 116.73885416666667, 116.71438144329898, 116.68780612244899, 116.66631313131313, 116.6432, 116.6329702970297, 116.62426470588234, 116.62038834951456, 116.61206730769231, 116.60376190476191, 116.5975, 116.58219626168224, 116.53949074074073, 116.49811926605504, 116.45495454545454, 116.41761261261261, 116.37892857142857, 116.34370796460178, 116.30209649122807, 116.27390434782609, 116.25249137931036, 116.23473504273504, 116.21630508474576, 116.19776470588235, 116.18561666666666, 116.17800826446282, 116.17130327868853, 116.16340650406504, 116.15015322580646, 116.138152, 116.12689682539683, 116.11597637795275, 116.1013984375, 116.09131007751938, 116.08483846153847, 116.07541221374046, 116.06862878787878, 116.06548120300752, 116.06159701492538, 116.06277037037037, 116.06983235294118, 116.07764379562043], "in_ema_10": [117.67, 117.66818181818181, 117.59760330578511, 117.62349361382418, 117.79740386585614, 117.91242134479138, 118.02289019119294, 118.12236470188513, 118.27829839245146, 118.5267895938239, 118.56919148585591, 118.56933848842756, 118.49127694507709, 118.46195386415397, 118.51614407067142, 118.67320878509479, 118.69080718780482, 118.6852058809312, 118.72607753894371, 118.62133616822666, 118.49200231945817, 118.38254735228395, 118.38299328823233, 118.41699450855371, 118.40481368881666, 118.37848392721362, 118.3423959404475, 118.35832395127522, 118.51226505104336, 118.4136714053991, 118.22936751350835, 118.08948251105228, 117.93866750904277, 117.82072796194409, 117.75877742340879, 117.6726360736981, 117.43215678757117, 117.23358282619459, 117.10838594870465, 116.99958850348563, 116.87784513921551, 116.79278238663088, 116.7650037708798, 116.63500308526528, 116.5704570697625, 116.58673760253293, 116.55642167479967, 116.52979955210881, 116.52892690627084, 116.4473038324034, 116.18597586287552, 116.01761661507996, 115.88441359415631, 115.74724748612789, 115.81502067046826, 116.00865327583766, 116.00162540750352, 115.98860260613924, 116.04431122320482, 116.09443645534938, 116.18544800892222, 116.26627564366363, 116.31604370845206, 116.39676303418804, 116.45098793706293, 116.45262649396058, 116.51942167687683, 116.4077086447174, 116.43721616385969, 116.45772231588519, 116.51631825845152, 116.48062402964214, 116.4905105697072, 116.55041773885134, 116.48306905906018, 116.48796559377651, 116.43379003127168, 116.4258282074041, 116.52295035151243, 116.54605028760108, 116.52131387167361, 116.26016589500567, 115.87649936864099, 115.56986311979718, 115.50897891619769, 115.51371002234356, 115.51849001828108, 115.31785546950269, 115.02733629322947, 114.62418423991501, 114.40524165083956, 114.27701589614145, 114.19574027866119, 114.20924204617734, 114.31483440141781, 114.3285008738873, 114.33513707863506, 114.29420306433776, 114.34252977991271, 114.34479709265585, 114.57483398490024, 114.7875914421911, 115.0489384527018, 115.17731327948329, 115.27961995594087, 115.3996890548607, 115.31974559034057, 114.71070093755138, 114.2233007670875, 113.77360971852613, 113.50749886061229, 113.24886270413731, 113.09434221247598, 112.82264362838944, 112.86579933231863, 113.0338358173516, 113.24132021419675, 113.39017108434278, 113.50286725082591, 113.72780047794846, 114.00729130013964, 114.25323833647789, 114.42537682075462, 114.44258103516287, 114.48029357422416, 114.52387656072885, 114.56317173150542, 114.50623141668623, 114.55964388637965, 114.68516317976515, 114.71513351071695, 114.7996546905866, 114.95426292866176, 115.06166966890507, 115.27227518364958, 115.59062515025875, 115.8723296683935], "in_ema_50": [117.67, 117.66960784313726, 117.6543291041907, 117.6576887471636, 117.69385781590229, 117.7227261368473, 117.75399177853956, 117.78599210094978, 117.83281594012823, 117.90388198169182, 117.93745523731175, 117.96226091427992, 117.96923107450425, 117.98337887550409, 118.01383460587648, 118.06740971937153, 118.09496227939617, 118.11712062138064, 118.1482139303461, 118.14828397229333, 118.13893950279163, 118.12917716934882, 118.1392094372175, 118.1561031847776, 118.163706981453, 118.16748317825878, 118.16797403401334, 118.17824956209125, 118.2185142851465, 118.20876862690547, 118.17705221016408, 118.14893251564784, 118.11407241699499, 118.08175585162263, 118.05815758293156, 118.02783767771855, 117.96204012172959, 117.89843070519117, 117.8453549912621, 117.79298812885966, 117.73561604537497, 117.68363110241908, 117.6427043925203, 117.5802453967352, 117.52925538117695, 117.4951669348563, 117.45300352564625, 117.4121014266013, 117.37731313536203, 117.32643811044586, 117.23559740023231, 117.15812299238006, 117.08466718875731, 117.00801357351193, 116.97318951180557, 116.96953502114653, 116.93033756933686, 116.89110864504914, 116.86773183543937, 116.84625215561823, 116.83639912990772, 116.82830504638193, 116.81699896613165, 116.81476371255786, 116.81006709637913, 116.79633897495249, 116.79726685828768, 116.76227600109993, 116.75473576576269, 116.74670691220336, 116.7480125234895, 116.73122771864679, 116.72353251399397, 116.72731555266088, 116.70585219765458, 116.69817171931518, 116.67824341659696, 116.66693975320099, 116.678432311899, 116.67731731927552, 116.66683428714707, 116.60480157000406, 116.50853484176861, 116.4176119067973, 116.37123496927585, 116.33844144106895, 116.30713001200743, 116.23292883506596, 116.13438260623984, 116.0040146608971, 115.90268075262664, 115.81630111526873, 115.73840695388564, 115.68082236745876, 115.64588815697019, 115.59663764101057, 115.54833812567684, 115.49193270898363, 115.45538632823917, 115.41223392321018, 115.41998945563331, 115.43273496717711, 115.46380418415056, 115.47522362790937, 115.48560701505018, 115.50342634779331, 115.48211551062494, 115.34438549060043, 115.21440958900826, 115.0785503894393, 114.96997978593188, 114.85684332373847, 114.76045731104286, 114.63651780864902, 114.57469358085886, 114.54392128357028, 114.52945378225381, 114.51104383000856, 114.49139505236117, 114.50114426599407, 114.53109939281784, 114.56360529898186, 114.58856195392374, 114.5858732498483, 114.58838802436406, 114.59354927831058, 114.59929244386703, 114.58559470097029, 114.59400275191264, 114.61972813419058, 114.62875840343801, 114.65037572095025, 114.68957667306985, 114.72312268589064, 114.7818237570322, 114.86972086459956, 114.95875141892898], "in_ema_200": [117.67, 117.66990049751244, 117.66602089057203, 117.66675700111361, 117.67584399612741, 117.68334803596694, 117.69167293113145, 117.70041250395602, 117.713144717847, 117.73236715846545, 117.74259236086878, 117.75082527270094, 117.7546976580472, 117.76042205945969, 117.7703681086193, 117.78638434634449, 117.79617156677888, 117.80476687457214, 117.81576421910376, 117.8190899482669, 117.8199945258961, 117.82069109777774, 117.8263061117302, 117.83370605091697, 117.83884330414168, 117.84303391803081, 117.84638681436881, 117.85219391074327, 117.86565466785031, 117.86669292986176, 117.86204921911687, 117.85804872937442, 117.8520979957488, 117.84650498086575, 117.84285816513575, 117.83730733762198, 117.8225082596357, 117.80775693366918, 117.79519218806054, 117.7824042060898, 117.76795242294463, 117.75444045853723, 117.7433514987508, 117.72650223010652, 117.71210917309054, 117.7016404250996, 117.68888778405383, 117.67616253247121, 117.6647081789143, 117.64893993832808, 117.622681829489, 117.59917255755379, 117.57614596494132, 117.55180620409614, 117.5375593761947, 117.53101649682957, 117.51548399437355, 117.49970803423054, 117.48772088961134, 117.47610177628188, 117.46733459442834, 117.4590029069216, 117.44985859939004, 117.4429943347195, 117.4355516050208, 117.42584462387633, 117.41981631916116, 117.40474351996554, 117.39643761429424, 117.3880153494754, 117.38196544550051, 117.37139862514728, 117.3630762507677, 117.35767250697899, 117.34595437258119, 117.33763641862517, 117.32621715077815, 117.31690155723807, 117.31335029796207, 117.30674979748484, 117.29782691392778, 117.27580873567975, 117.24470616119537, 117.21431107501432, 117.194616437452, 117.17810284105944, 117.16180331030264, 117.13447193408074, 117.10049708896551, 117.05780557564248, 117.02160850523808, 116.98855767434019, 116.95712923976964, 116.93039163539383, 116.90909420618594, 116.88402859219404, 116.8589636310777, 116.83161075912669, 116.80900766699608, 116.7845896802598, 116.77290222075473, 116.76267433796116, 116.7573243445486, 116.74735096798594, 116.73732757526967, 116.72939396755555, 116.71178805743062, 116.66460608670994, 116.6184906032601, 116.57004791069035, 116.52765937426557, 116.48345380835248, 116.4428124769261, 116.39462528810095, 116.36144493697557, 116.33585842018975, 116.31435734138189, 116.29192592504974, 116.26922019445223, 116.2540040731144, 116.24416323656601, 116.23536559242108, 116.22506344722287, 116.20809764177785, 116.19259418265568, 116.17794150422131, 116.16363362855742, 116.144592497925, 116.13121346809491, 116.12244517488004, 116.10978402886133, 116.1005324464846, 116.09604953656934, 116.09056645660348, 116.09185435255768, 116.10112147342775, 116.11145857319464], "in_macd": [0.0, -0.000797720797720558, -0.0317270152027902, -0.01890265024719895, 0.0583688909601392, 0.10627828773557724, 0.14978247851136928, 0.1861486396204839, 0.24522584687554172, 0.3417652446181023, 0.3429084736800263, 0.3247396819344601, 0.27250214216873303, 0.24362655241303344, 0.2525288504401999, 0.3060844531630238, 0.2958948603884295, 0.275764611230116, 0.2767934517900841, 0.21381840149614106, 0.14289699854224125, 0.08410789937845209, 0.07657674875864018, 0.08456143988260578, 0.07230373133435819, 0.05469665220013553, 0.03389684202718968, 0.037157425600767624, 0.10111192924844659, 0.05154794288409903, -0.033341766579525256, -0.09468451027234437, -0.15762045464394703, -0.20273983607874868, -0.2206226581592432, -0.247674753428484, -0.34063380523851094, -0.4103808252579171, -0.4439959454981022, -0.4680648181022633, -0.4959470992809969, -0.5057586061955845, -0.48933447507516803, -0.5179556318887819, -0.5161294085160932, -0.47850339979373757, -0.46271660207914067, -0.44587262549841, -0.41842081905485884, -0.4276432405699637, -0.5153514826052259, -0.5582527949393494, -0.583508777025159, -0.6090112270693169, -0.5430771212398753, -0.4246036523280452, -0.39953636298311324, -0.3785345110692049, -0.32864947596776517, -0.2838261638402315, -0.2235363761181901, -0.17096134156538767, -0.1350012849605946, -0.08773911770657605, -0.054895663388393245, -0.0472844594252706, -0.012064462480665838, -0.05732441402000177, -0.03908278728849268, -0.02594096819927927, 0.002998530724752868, -0.011057400667809247, -0.004792875113068362, 0.02290489134848883, -0.006709734829470904, -0.003510826737240791, -0.026491615818954983, -0.028240192839447786, 0.016181750438946096, 0.02607151511074335, 0.014377495806769502, -0.10064633693346536, -0.2642046521922481, -0.38614686896544015, -0.39392328530949783, -0.37159514101713853, -0.349468017813507, -0.4178930008555426, -0.5221816000952515, -0.6705309972192737, -0.7304568098125515, -0.7467467563193679, -0.7406292300062489, -0.6922963620400822, -0.6050578317299511, -0.5617221418091276, -0.5233625882608095, -0.5076864413125719, -0.4537215234321792, -0.4226239778172669, -0.29332961612105635, -0.1779185963747807, -0.04717869661487839, 0.018297620252454294, 0.06819162782369403, 0.12245967788295786, 0.08540519085948972, -0.18311789943935253, -0.38662609953742333, -0.5640000329528618, -0.6518684989284651, -0.7312313312577459, -0.7600286348632181, -0.8376672216212029, -0.7724818725384637, -0.6543738996384434, -0.5236696599060906, -0.4244720970399243, -0.3459045238878957, -0.22217318282704923, -0.0808204434451909, 0.03842538306133747, 0.11865017154296709, 0.1259071976007391, 0.14052843228873257, 0.15596639755949582, 0.1678797162467447, 0.13621203469121212, 0.1537235430486561, 0.20158898642787904, 0.20488425988533265, 0.23145594980344697, 0.28712942823156595, 0.3191000517495439, 0.39435794707844707, 0.5128995123979081, 0.6092463283900997], "in_signal": [0.0, -0.0001595441595441116, -0.0064730383681933295, -0.008958960743994455, 0.004506609596832276, 0.02486094522458127, 0.049845251881938876, 0.07710592942964789, 0.11072991291882667, 0.15693697925868183, 0.19413127814295073, 0.22025295890125263, 0.23070279555474874, 0.2332875469264057, 0.23713580762916453, 0.25092553673593637, 0.259919401466435, 0.2630884434191712, 0.26582944509335377, 0.25542723637391124, 0.23292118880757726, 0.20315853092175223, 0.17784217448912984, 0.15918602756782504, 0.14180956832113167, 0.12438698509693245, 0.1062889564829839, 0.09246265030654066, 0.09419250609492184, 0.08566359345275729, 0.06186252144630078, 0.030553115102571752, -0.007081598846732002, -0.04621324629313534, -0.08109512866635692, -0.11441105361878233, -0.15965560394272807, -0.20980064820576588, -0.25663970766423316, -0.2989247297518392, -0.3383292036576708, -0.37181508416525355, -0.39531896234723646, -0.4198462962555456, -0.43910291870765517, -0.4469830149248717, -0.4501297323557255, -0.4492783109842624, -0.4431068125983817, -0.4400140981926981, -0.45508157507520364, -0.47571581904803284, -0.4972744106434581, -0.51962177392863, -0.524312843390879, -0.5043710051783123, -0.48340407673927255, -0.462430163605259, -0.4356740260777603, -0.4053044536302545, -0.3689508381278417, -0.3293529388153509, -0.2904826080443997, -0.24993390997683496, -0.2109262606591466, -0.1781979004123714, -0.1449712128260303, -0.12744185306482458, -0.1097700399095582, -0.09300422556750243, -0.07380367430905138, -0.06125441958080296, -0.04996211068725604, -0.03538871028010707, -0.02965291518997984, -0.02442449749943203, -0.02483792116333662, -0.025518375498558857, -0.01717835031105787, -0.008528377226697626, -0.0039472026200042, -0.023287029482696432, -0.07147055402460677, -0.13440581701277343, -0.1863093106721183, -0.22336647674112237, -0.24858678495559933, -0.282448028135588, -0.3303947425275207, -0.39842199346587137, -0.4648289567352074, -0.5212125166520395, -0.5650958593228814, -0.5905359598663216, -0.5934403342390475, -0.5870966957530636, -0.5743498742546127, -0.5610171876662046, -0.5395580548193994, -0.516171239418973, -0.4716029147593897, -0.41286605108246793, -0.3397285801889501, -0.26812334010066924, -0.2008603465157966, -0.13619634163604571, -0.09187603513693864, -0.11012440799742143, -0.1654247463054218, -0.24513980363490984, -0.3264855426936209, -0.4074347004064459, -0.4779534872978004, -0.5498962341624809, -0.5944133618376775, -0.6064054693978307, -0.5898583074994828, -0.5567810654075711, -0.514605757103636, -0.4561192422483187, -0.38105948248769317, -0.2971625093778871, -0.21399997319371625, -0.1460185390348252, -0.08870914477011366, -0.03977403630419177, 0.0017567142059955257, 0.028647778303038846, 0.0536629312521623, 0.08324814228730565, 0.10757536580691106, 0.13235148260621826, 0.1633070717312878, 0.19446566773493906, 0.23444412360364067, 0.29013520136249416, 0.3539574267680153], "in_upper_bb": [null, 117.67914213562372, 117.98133883055073, 118.0036329915624, 118.74408141616462, 118.89873209336176, 119.01569880776127, 119.0987161693723, 119.31220777126467, 119.74477558634771, 119.73919086389225, 119.69907062738503, 119.63110190124665, 119.57947134906215, 119.58104074414912, 119.70660004872947, 119.69632247287899, 119.67434300231223, 119.68092669065238, 119.6421959690735, 119.62387230453123, 119.60436188107715, 119.50244249055741, 119.46317020171685, 119.45860427141594, 119.45965823780232, 119.46005479735378, 119.45485107123132, 119.493751017581, 119.29424035848658, 119.34568035628287, 119.37811223808131, 119.44307598530825, 119.47961604279871, 119.43913177830098, 119.26530153815808, 119.3331029681596, 119.35739425734003, 119.26120915349314, 119.25957760184804, 119.27982262729317, 119.27521094755417, 119.17640887274132, 119.06247859906763, 118.93935418449938, 118.79758984516037, 118.65619369800245, 118.43273507377732, 117.85610685631391, 117.64771749130816, 117.72803456551596, 117.67705744616194, 117.62342857312633, 117.54876864760448, 117.34492009953182, 117.25586956914195, 117.23630275665116, 117.21560541002547, 117.18837229377664, 117.16731422141874, 117.19899818783352, 117.22697520559318, 117.21300185907013, 117.28450850978848, 117.32990621947283, 117.30561737455692, 117.35797808540444, 117.33414434673881, 117.33950501631453, 117.37476023510433, 117.35295257348704, 117.29436359503457, 117.22572953453808, 117.08506031796205, 117.0812701562067, 117.03279185824427, 117.01183126182347, 116.97386665433217, 117.04023861877559, 117.04996620877779, 117.04346483255513, 117.27784100873632, 117.6534321798752, 117.81978618125245, 117.78580108895645, 117.75305121218992, 117.66905007428241, 117.74561482411418, 117.83382145932757, 118.01549282064515, 117.97336753067616, 117.92373232036242, 117.80422311660767, 117.58873516627379, 117.46541171482544, 117.26512224757462, 117.10192956494467, 116.87843867414414, 116.47848099815137, 116.09262494537914, 115.88174579396423, 116.00547025708762, 116.29302754050192, 116.44360839345701, 116.5180647832978, 116.58696798618205, 116.51947368402676, 116.74303940473618, 116.90011415557758, 117.03184383751483, 117.10376250079918, 117.18761072419358, 117.22534162823818, 117.29921613009422, 117.22009293054178, 117.18402464219984, 117.17015194352899, 117.16707808864145, 117.12560139776387, 117.16126989555266, 117.10937541844721, 117.04763232934161, 116.86663278918242, 116.68706520168655, 116.51512114992832, 116.29807210594649, 116.2657383069125, 116.27439780959074, 116.32168477550232, 116.35349636251843, 116.35337089240527, 116.31355291164496, 116.33740346818917, 115.99701536757524, 116.08717376473199, 116.48793608868243, 116.86112436413758], "in_lower_bb": [null, 117.65085786437626, 117.09199450278263, 117.17136700843761, 116.82791858383536, 116.8879345733049, 116.95001547795302, 117.01378383062772, 117.00557000651312, 116.8702244136523, 116.9580818633805, 117.03509603928163, 117.06812886798413, 117.11695722236644, 117.1702925891842, 117.17027495127051, 117.2195598800622, 117.26399033102113, 117.30381015145288, 117.30830403092651, 117.35062769546875, 117.39313811892285, 117.60555750944259, 117.72782979828312, 117.7093957285841, 117.69134176219767, 117.65694520264624, 117.64814892876869, 117.63174898241901, 117.66375964151345, 117.4763196437171, 117.33288776191864, 117.17992401469174, 117.0393839572013, 116.95186822169904, 116.91619846184192, 116.60639703184042, 116.35010574265995, 116.20979084650686, 116.04742239815192, 115.86917737270686, 115.72578905244586, 115.65009112725866, 115.5120214009324, 115.4281458155006, 115.40991015483966, 115.37530630199751, 115.39676492622267, 115.70539314368611, 115.72478250869185, 115.40546543448404, 115.23644255383809, 115.09257142687365, 114.95123135239552, 115.01907990046816, 115.06763043085807, 115.04919724334886, 115.02889458997454, 115.03112770622337, 115.03318577858127, 115.02800181216648, 115.02202479440679, 115.02599814092984, 115.02549149021152, 115.02159378052721, 115.02588262544303, 115.01352191459559, 114.98685565326119, 114.98599498368544, 114.99773976489567, 115.19654742651295, 115.36113640496542, 115.55477046546191, 115.86443968203795, 115.87422984379327, 115.88570814175573, 115.92866873817654, 116.01263334566781, 116.01276138122438, 116.03603379122222, 116.02403516744484, 115.6351589912637, 115.02056782012484, 114.59721381874755, 114.48519891104351, 114.42544878781013, 114.38144992571759, 114.15588517588581, 113.78267854067244, 113.22700717935486, 112.93313246932384, 112.7207676796376, 112.56977688339235, 112.5302648337262, 112.51458828517458, 112.50287775242535, 112.48357043505533, 112.47906132585585, 112.63901900184864, 112.79537505462086, 112.92625420603576, 112.8685297429124, 112.78847245949808, 112.79439160654299, 112.77043521670223, 112.74203201381796, 112.75152631597325, 112.28346059526382, 111.95738584442243, 111.7196561624852, 111.53673749920085, 111.29138927580641, 111.1105583717618, 110.76968386990576, 110.6758070694582, 110.65187535780014, 110.64674805647098, 110.64482191135856, 110.63129860223613, 110.63413010444731, 110.65152458155278, 110.67476767065835, 110.75326721081758, 110.8093347983135, 110.87227885007167, 110.96732789405351, 110.97766169308748, 111.19700219040925, 111.42671522449768, 111.74490363748157, 111.99902910759472, 112.34834708835501, 112.64959653181083, 113.38448463242477, 113.61032623526806, 113.53288391131758, 113.45619563586244], "out_sma_10": [117.5, 117.465, 117.24000000000001, 117.16250000000001, 117.104, 117.09333333333335, 117.15428571428572, 117.204375, 117.21000000000001, 117.201, 117.21900000000001, 117.231, 117.303, 117.357, 117.4165, 117.4625, 117.39050000000002, 117.38600000000001, 117.41099999999999, 117.42699999999999, 117.37, 117.37049999999999, 117.34049999999999, 117.32249999999999, 117.316, 117.26050000000001, 117.33249999999998, 117.3335, 117.327, 117.34650000000002, 117.41475, 117.43525000000002, 117.45824999999999], "out_sma_50": [117.5, 117.465, 117.24000000000001, 117.16250000000001, 117.104, 117.09333333333335, 117.15428571428572, 117.204375, 117.21000000000001, 117.201, 117.24454545454546, 117.27, 117.28846153846153, 117.30142857142857, 117.31233333333333, 117.3240625, 117.29323529411765, 117.30527777777777, 117.3157894736842, 117.31400000000001, 117.30428571428571, 117.31568181818183, 117.31108695652175, 117.31020833333334, 117.31380000000001, 117.29961538461538, 117.30777777777777, 117.31535714285714, 117.31965517241379, 117.32483333333333, 117.33991935483871, 117.353046875, 117.35568181818182], "out_sma_200": [117.5, 117.465, 117.24000000000001, 117.16250000000001, 117.104, 117.09333333333335, 117.15428571428572, 117.204375, 117.21000000000001, 117.201, 117.24454545454546, 117.27, 117.28846153846153, 117.30142857142857, 117.31233333333333, 117.3240625, 117.29323529411765, 117.30527777777777, 117.3157894736842, 117.31400000000001, 117.30428571428571, 117.31568181818183, 117.31108695652175, 117.31020833333334, 117.31380000000001, 117.29961538461538, 117.30777777777777, 117.31535714285714, 117.31965517241379, 117.32483333333333, 117.33991935483871, 117.353046875, 117.35568181818182], "out_ema_10": [117.5, 117.48727272727271, 117.36049586776858, 117.28222389181065, 117.20727409329962, 117.1768606217906, 117.23924959964685, 117.29665876334742, 117.28908444273878, 117.25834181678627, 117.33500694100695, 117.37409658809659, 117.39880629935175, 117.41175060856051, 117.42143231609495, 117.43571734953223, 117.32013237688999, 117.35465376290998, 117.38198944238087, 117.36344590740252, 117.31736483332934, 117.36057122726945, 117.33319464049318, 117.32534106949441, 117.33891542049543, 117.2672944349508, 117.31324090132338, 117.35083346471913, 117.3670455620429, 117.38667364167146, 117.46046025227665, 117.51492202458999, 117.5012998383009], "out_ema_50": [117.5, 117.49725490196079, 117.46951941560938, 117.44836179146785, 117.42568093690048, 117.41055619427694, 117.41484810822686, 117.42034426084543, 117.41386017218483, 117.40233624386386, 117.4132250186143, 117.41858874337453, 117.42217349853631, 117.42404904761332, 117.42565496731477, 117.42857045879262, 117.40392063687919, 117.40808061190354, 117.41188137222106, 117.40670955370258, 117.39507388492994, 117.40134549728563, 117.39384175229404, 117.38976952671388, 117.39017072174471, 117.37271304638219, 117.3784890053476, 117.38403845611829, 117.3862330264666, 117.38971408425223, 117.40550961036, 117.41941119426745, 117.42021859841384], "out_ema_200": [117.5, 117.49930348258707, 117.49224573649168, 117.48665125155148, 117.48051541820271, 117.47613218021066, 117.47656867592995, 117.47734908711473, 117.47513665838723, 117.47160296029384, 117.47367656267897, 117.47443599986626, 117.47478987051437, 117.47474221011124, 117.4746452726972, 117.47489755854102, 117.46818215994857, 117.46859825785954, 117.468960464249, 117.46708026062464, 117.46352722320549, 117.46443740008903, 117.46190568466525, 117.46019518034024, 117.45959622332192, 117.45447586289086, 117.45512784435464, 117.45577333844066, 117.45561638979946, 117.45580926154275, 117.45915941814432, 117.46215285676976, 117.46193243033424], "out_macd": [0.0, -0.005584045584043906, -0.06094950527999288, -0.09246432976793528, -0.1208880318052934, -0.12821841907893372, -0.094209823135742, -0.06369927277413012, -0.06300070171846528, -0.07250466226780361, -0.03445215657548317, -0.014616693066386688, -0.0021003989431420678, 0.004538867380688316, 0.00928998638221401, 0.015698527065652, -0.03529989293522817, -0.01821546538111818, -0.005021506865716674, -0.012575852679958643, -0.03191243868621996, -0.011199935543686479, -0.022365923844645863, -0.02447755657223638, -0.017078094389333387, -0.04738246909627719, -0.02471629578582224, -0.006676230704570685, 0.0011520394383381927, 0.010064193659260923, 0.042259594331980566, 0.06440972768716335, 0.05550274125390331], "out_signal": [0.0, -0.0011168091168087813, -0.013083348349445603, -0.02895954463314354, -0.04734524206757351, -0.06351987746984555, -0.06965786660302485, -0.0684661478372459, -0.06737305861348977, -0.06839937934435254, -0.06160993479057868, -0.05221128644574028, -0.04218910894522064, -0.03284351368003885, -0.02441681366758828, -0.016393745520940223, -0.020174975003797814, -0.019783073079261887, -0.016830759836552845, -0.015979778405234006, -0.019166310461431198, -0.017573035477882255, -0.018531613151234978, -0.01972080183543526, -0.019192260346214886, -0.024830302096227348, -0.024807500834146325, -0.021181246808231198, -0.01671458955891732, -0.011358832915281673, -0.000635147465829225, 0.012373827564769293, 0.020999610302596096], "out_upper_bb": [null, 117.5639949493661, 118.02255990186056, 117.87268776859834, 117.77237115437458, 117.69342221563885, 117.78998555360793, 117.85757454290948, 117.82194362485446, 117.78074707128769, 117.86577736849475, 117.88801735780272, 117.89495947216761, 117.89215730744912, 117.88780663750089, 117.88788538885784, 117.89543896789081, 117.89837009498652, 117.89941095640029, 117.88228087940274, 117.86267250901466, 117.87787787053425, 117.8490397435796, 117.83429364928956, 117.80888416045309, 117.82060783047125, 117.82060783047125, 117.81601025583282, 117.82381748797559, 117.82816250548663, 117.85201294390114, 117.88663569279628, 117.88087997346724], "out_lower_bb": [null, 117.3660050506339, 116.45744009813946, 116.45231223140168, 116.43562884562542, 116.49324445102785, 116.5185858749635, 116.55117545709052, 116.59805637514556, 116.6212529287123, 116.62331354059617, 116.65198264219727, 116.68196360475545, 116.71069983540802, 116.73686002916577, 116.76023961114215, 116.69103162034449, 116.71218546056903, 116.73216799096812, 116.74571912059727, 116.72632749098534, 116.7236221294658, 116.79446025642045, 116.84520635071046, 116.92361583954693, 116.90239216952877, 116.90239216952877, 116.90348974416716, 116.91418251202441, 116.94533749451332, 116.93273705609883, 116.91911430720371, 116.91787002653277], "overall_sma_10": [117.67, 117.66499999999999, 117.53666666666668, 117.5875, 117.78599999999999, 117.89333333333333, 117.98285714285714, 118.05625, 118.1588888888889, 118.3075, 118.4165, 118.50750000000001, 118.59350000000002, 118.6525, 118.67049999999999, 118.76550000000002, 118.79050000000002, 118.7995, 118.79249999999999, 118.64299999999999, 118.55799999999999, 118.49000000000001, 118.5145, 118.5385, 118.49749999999999, 118.38549999999998, 118.32649999999998, 118.30350000000001, 118.333, 118.31500000000001, 118.26400000000001, 118.221, 118.1085, 117.9805, 117.89350000000002, 117.796, 117.61300000000001, 117.404, 117.138, 116.992, 116.88499999999999, 116.78, 116.71799999999999, 116.59400000000001, 116.474, 116.4115, 116.4185, 116.42550000000001, 116.42349999999999, 116.38049999999998, 116.2485, 116.1335, 115.998, 115.90599999999999, 115.88999999999999, 115.912, 115.867, 115.81899999999999, 115.796, 115.82000000000001, 115.97849999999998, 116.1155, 116.24100000000001, 116.404, 116.4615, 116.4195, 116.50449999999998, 116.502, 116.52950000000001, 116.55250000000001, 116.571, 116.53999999999999, 116.5395, 116.54549999999999, 116.494, 116.499, 116.436, 116.4845, 116.52349999999998, 116.5335, 116.4965, 116.373, 116.1345, 115.8715, 115.777, 115.6795, 115.61449999999999, 115.417, 115.093, 114.70899999999999, 114.41000000000001, 114.27150000000002, 114.23949999999999, 114.24750000000002, 114.203, 114.0885, 113.971, 113.9405, 114.02449999999999, 114.179, 114.398, 114.6025, 114.84200000000001, 114.9905, 115.0855, 115.2405, 115.3, 115.08599999999998, 114.833, 114.57249999999999, 114.24249999999999, 113.87650000000001, 113.49390000000001, 113.07839999999999, 112.8104, 112.5954, 112.5169, 112.7259, 112.9239, 113.22290000000001, 113.5184, 113.8459, 114.126, 114.418, 114.577, 114.67, 114.72649999999999, 114.74549999999999, 114.82449999999999, 114.87549999999999, 114.83400000000002, 114.81599999999999, 114.86099999999999, 114.9635, 115.12050000000002, 115.35082, 115.59082000000001, 115.91582000000001, 116.17882000000002, 116.33282000000001, 116.54081999999998, 116.70982000000001, 116.84882, 117.04632, 117.17981999999999, 117.20300000000002, 117.201, 117.21900000000001, 117.231, 117.303, 117.357, 117.4165, 117.4625, 117.3905, 117.38600000000001, 117.41099999999999, 117.42699999999999, 117.37, 117.37049999999999, 117.34049999999999, 117.32249999999999, 117.316, 117.26050000000001, 117.33250000000001, 117.3335, 117.327, 117.34649999999999, 117.41474999999998, 117.43525, 117.45824999999999], "overall_sma_50": [117.67, 117.66499999999999, 117.53666666666668, 117.5875, 117.78599999999999, 117.89333333333333, 117.98285714285714, 118.05625, 118.1588888888889, 118.3075, 118.34863636363637, 118.36708333333333, 118.34961538461539, 118.34821428571429, 118.37566666666666, 118.43843749999999, 118.4579411764706, 118.46916666666668, 118.49236842105263, 118.47525, 118.44833333333334, 118.42295454545454, 118.4213043478261, 118.4275, 118.4244, 118.41807692307692, 118.40925925925927, 118.41, 118.43741379310345, 118.42183333333334, 118.38887096774194, 118.35984375, 118.32651515151515, 118.2960294117647, 118.27271428571429, 118.24527777777777, 118.19405405405406, 118.14526315789475, 118.10423076923075, 118.064375, 118.0220731707317, 117.98369047619046, 117.95244186046511, 117.90920454545454, 117.87299999999999, 117.8466304347826, 117.81627659574468, 117.78697916666665, 117.76122448979592, 117.7276, 117.6744, 117.62639999999999, 117.58650000000002, 117.53429999999999, 117.4851, 117.4541, 117.4031, 117.3503, 117.2966, 117.23010000000001, 117.1868, 117.14800000000001, 117.116, 117.0846, 117.0433, 116.9849, 116.9459, 116.8908, 116.84400000000001, 116.81199999999998, 116.7894, 116.758, 116.721, 116.686, 116.6426, 116.6076, 116.56779999999999, 116.527, 116.48209999999999, 116.4557, 116.4359, 116.3884, 116.32620000000001, 116.2642, 116.2193, 116.18430000000001, 116.1681, 116.1296, 116.07310000000001, 115.9991, 115.9409, 115.8867, 115.83049999999999, 115.7949, 115.7651, 115.71970000000002, 115.6786, 115.6326, 115.5933, 115.55879999999999, 115.5708, 115.58050000000001, 115.59929999999999, 115.6118, 115.60419999999998, 115.5854, 115.5652, 115.486, 115.4007, 115.30930000000001, 115.22359999999999, 115.13269999999999, 115.04987999999999, 114.94668000000001, 114.87397999999999, 114.82057999999999, 114.76768, 114.73078000000001, 114.67957999999999, 114.64338000000002, 114.61308, 114.59388000000001, 114.56718000000001, 114.52117999999999, 114.49058000000001, 114.45477999999999, 114.42578000000002, 114.38298, 114.33977999999999, 114.31178, 114.28057999999999, 114.28247999999999, 114.31248, 114.33958000000001, 114.35928, 114.389044, 114.421044, 114.482744, 114.556944, 114.63654400000001, 114.706744, 114.770144, 114.834344, 114.899344, 114.954644, 115.011944, 115.06704400000001, 115.13844399999999, 115.19824399999999, 115.26134400000001, 115.298544, 115.33294399999998, 115.358444, 115.379344, 115.41474400000001, 115.446044, 115.49244399999999, 115.59524400000001, 115.705744, 115.814944, 115.914544, 116.02084400000001, 116.11176400000001, 116.23016399999999, 116.31936400000001, 116.392364, 116.458364, 116.53301399999998, 116.608014, 116.662014], "overall_sma_200": [117.67, 117.66499999999999, 117.53666666666668, 117.5875, 117.78599999999999, 117.89333333333333, 117.98285714285714, 118.05625, 118.1588888888889, 118.3075, 118.34863636363637, 118.36708333333333, 118.34961538461539, 118.34821428571429, 118.37566666666666, 118.43843749999999, 118.4579411764706, 118.46916666666668, 118.49236842105263, 118.47525, 118.44833333333334, 118.42295454545454, 118.4213043478261, 118.4275, 118.4244, 118.41807692307692, 118.40925925925927, 118.41, 118.43741379310345, 118.42183333333334, 118.38887096774194, 118.35984375, 118.32651515151515, 118.2960294117647, 118.27271428571429, 118.24527777777777, 118.19405405405406, 118.14526315789475, 118.10423076923075, 118.064375, 118.0220731707317, 117.98369047619046, 117.95244186046511, 117.90920454545454, 117.87299999999999, 117.8466304347826, 117.81627659574468, 117.78697916666665, 117.76122448979592, 117.7276, 117.67431372549021, 117.6278846153846, 117.58367924528302, 117.53824074074073, 117.51245454545456, 117.5011607142857, 117.47429824561404, 117.4476724137931, 117.42813559322035, 117.40966666666667, 117.39631147540985, 117.38395161290323, 117.37055555555555, 117.361015625, 117.35076923076923, 117.33727272727273, 117.32955223880597, 117.30860294117646, 117.29789855072464, 117.28721428571428, 117.28007042253522, 117.26673611111111, 117.25671232876712, 117.2508108108108, 117.23653333333333, 117.22697368421052, 117.2135064935065, 117.20294871794871, 117.19987341772153, 117.19300000000001, 117.18333333333334, 117.15774390243902, 117.12150602409638, 117.08660714285713, 117.06482352941177, 117.04703488372093, 117.02971264367815, 117.0, 116.96314606741572, 116.917, 116.87857142857143, 116.84402173913043, 116.81161290322581, 116.78457446808511, 116.76357894736843, 116.73885416666667, 116.71438144329898, 116.68780612244899, 116.66631313131313, 116.6432, 116.6329702970297, 116.62426470588234, 116.62038834951456, 116.61206730769231, 116.60376190476191, 116.5975, 116.58219626168224, 116.53949074074073, 116.49811926605504, 116.45495454545454, 116.41761261261261, 116.37892857142857, 116.34370796460178, 116.30209649122807, 116.27390434782609, 116.25249137931036, 116.23473504273504, 116.21630508474576, 116.19776470588235, 116.18561666666666, 116.17800826446282, 116.17130327868853, 116.16340650406504, 116.15015322580646, 116.138152, 116.12689682539683, 116.11597637795275, 116.1013984375, 116.09131007751938, 116.08483846153847, 116.07541221374046, 116.06862878787878, 116.06548120300752, 116.06159701492538, 116.06277037037037, 116.06983235294118, 116.07764379562043, 116.08795072463768, 116.09760575539568, 116.10255142857143, 116.10841985815604, 116.11378309859155, 116.12026013986014, 116.12998055555555, 116.13980827586207, 116.14744657534247, 116.15406258503401, 116.16437297297297, 116.17367248322147, 116.18258133333335, 116.19110728476821, 116.19948815789473, 116.20798823529411, 116.21183246753247, 116.22020774193548, 116.22844358974359, 116.23514140127388, 116.24067848101267, 116.24894465408805, 116.25495125, 116.2613801242236, 116.2684086419753, 116.27255950920244, 116.28016585365853, 116.28768, 116.29462168674699, 116.30168982035929, 116.31056369047619, 116.3191402366864, 116.32573352941176], "overall_ema_10": [117.67, 117.66818181818181, 117.59760330578511, 117.62349361382418, 117.79740386585614, 117.91242134479138, 118.02289019119294, 118.12236470188513, 118.27829839245146, 118.5267895938239, 118.56919148585591, 118.56933848842756, 118.49127694507709, 118.46195386415397, 118.51614407067142, 118.67320878509479, 118.69080718780482, 118.6852058809312, 118.72607753894371, 118.62133616822666, 118.49200231945817, 118.38254735228395, 118.38299328823233, 118.41699450855371, 118.40481368881666, 118.37848392721362, 118.3423959404475, 118.35832395127522, 118.51226505104336, 118.4136714053991, 118.22936751350835, 118.08948251105228, 117.93866750904277, 117.82072796194409, 117.75877742340879, 117.6726360736981, 117.43215678757117, 117.23358282619459, 117.10838594870465, 116.99958850348563, 116.87784513921551, 116.79278238663088, 116.7650037708798, 116.63500308526528, 116.5704570697625, 116.58673760253293, 116.55642167479967, 116.52979955210881, 116.52892690627084, 116.4473038324034, 116.18597586287552, 116.01761661507996, 115.88441359415631, 115.74724748612789, 115.81502067046826, 116.00865327583766, 116.00162540750352, 115.98860260613924, 116.04431122320482, 116.09443645534938, 116.18544800892222, 116.26627564366363, 116.31604370845206, 116.39676303418804, 116.45098793706293, 116.45262649396058, 116.51942167687683, 116.4077086447174, 116.43721616385969, 116.45772231588519, 116.51631825845152, 116.48062402964214, 116.4905105697072, 116.55041773885134, 116.48306905906018, 116.48796559377651, 116.43379003127168, 116.4258282074041, 116.52295035151243, 116.54605028760108, 116.52131387167361, 116.26016589500567, 115.87649936864099, 115.56986311979718, 115.50897891619769, 115.51371002234356, 115.51849001828108, 115.31785546950269, 115.02733629322947, 114.62418423991501, 114.40524165083956, 114.27701589614145, 114.19574027866119, 114.20924204617734, 114.31483440141781, 114.3285008738873, 114.33513707863506, 114.29420306433776, 114.34252977991271, 114.34479709265585, 114.57483398490024, 114.7875914421911, 115.0489384527018, 115.17731327948329, 115.27961995594087, 115.3996890548607, 115.31974559034057, 114.71070093755138, 114.2233007670875, 113.77360971852613, 113.50749886061229, 113.24886270413731, 113.09434221247598, 112.82264362838944, 112.86579933231863, 113.0338358173516, 113.24132021419675, 113.39017108434278, 113.50286725082591, 113.72780047794846, 114.00729130013964, 114.25323833647789, 114.42537682075462, 114.44258103516287, 114.48029357422416, 114.52387656072885, 114.56317173150542, 114.50623141668623, 114.55964388637965, 114.68516317976515, 114.71513351071695, 114.7996546905866, 114.95426292866176, 115.06166966890507, 115.27227518364958, 115.59062515025875, 115.8723296683935, 116.16826972868559, 116.39767523256094, 116.46900700845895, 116.55282391601186, 116.61049229491879, 116.68858460493355, 116.83975104040016, 116.96979630578194, 117.02165152291249, 117.03953306420112, 117.15598159798273, 117.22762130744042, 117.27896288790578, 117.31369690828654, 117.34120656132535, 117.37007809562982, 117.26642753278803, 117.31071343591748, 117.34603826575065, 117.33403130834144, 117.29329834318844, 117.34088046260872, 117.31708401486168, 117.31215964852319, 117.32813062151897, 117.25847050851552, 117.30602132514906, 117.34492653875833, 117.36221262262043, 117.38271941850762, 117.45722497877895, 117.51227498263731, 117.49913407670326], "overall_ema_50": [117.67, 117.66960784313726, 117.6543291041907, 117.6576887471636, 117.69385781590229, 117.7227261368473, 117.75399177853956, 117.78599210094978, 117.83281594012823, 117.90388198169182, 117.93745523731175, 117.96226091427992, 117.96923107450425, 117.98337887550409, 118.01383460587648, 118.06740971937153, 118.09496227939617, 118.11712062138064, 118.1482139303461, 118.14828397229333, 118.13893950279163, 118.12917716934882, 118.1392094372175, 118.1561031847776, 118.163706981453, 118.16748317825878, 118.16797403401334, 118.17824956209125, 118.2185142851465, 118.20876862690547, 118.17705221016408, 118.14893251564784, 118.11407241699499, 118.08175585162263, 118.05815758293156, 118.02783767771855, 117.96204012172959, 117.89843070519117, 117.8453549912621, 117.79298812885966, 117.73561604537497, 117.68363110241908, 117.6427043925203, 117.5802453967352, 117.52925538117695, 117.4951669348563, 117.45300352564625, 117.4121014266013, 117.37731313536203, 117.32643811044586, 117.23559740023231, 117.15812299238006, 117.08466718875731, 117.00801357351193, 116.97318951180557, 116.96953502114653, 116.93033756933686, 116.89110864504914, 116.86773183543937, 116.84625215561823, 116.83639912990772, 116.82830504638193, 116.81699896613165, 116.81476371255786, 116.81006709637913, 116.79633897495249, 116.79726685828768, 116.76227600109993, 116.75473576576269, 116.74670691220336, 116.7480125234895, 116.73122771864679, 116.72353251399397, 116.72731555266088, 116.70585219765458, 116.69817171931518, 116.67824341659696, 116.66693975320099, 116.678432311899, 116.67731731927552, 116.66683428714707, 116.60480157000406, 116.50853484176861, 116.4176119067973, 116.37123496927585, 116.33844144106895, 116.30713001200743, 116.23292883506596, 116.13438260623984, 116.0040146608971, 115.90268075262664, 115.81630111526873, 115.73840695388564, 115.68082236745876, 115.64588815697019, 115.59663764101057, 115.54833812567684, 115.49193270898363, 115.45538632823917, 115.41223392321018, 115.41998945563331, 115.43273496717711, 115.46380418415056, 115.47522362790937, 115.48560701505018, 115.50342634779331, 115.48211551062494, 115.34438549060043, 115.21440958900826, 115.0785503894393, 114.96997978593188, 114.85684332373847, 114.76045731104286, 114.63651780864902, 114.57469358085886, 114.54392128357028, 114.52945378225381, 114.51104383000856, 114.49139505236117, 114.50114426599407, 114.53109939281784, 114.56360529898186, 114.58856195392374, 114.5858732498483, 114.58838802436406, 114.59354927831058, 114.59929244386703, 114.58559470097029, 114.59400275191264, 114.61972813419058, 114.62875840343801, 114.65037572095025, 114.68957667306985, 114.72312268589064, 114.7818237570322, 114.86972086459956, 114.95875141892898, 115.05840822602981, 115.15141182500905, 115.21567018481262, 115.28289880501606, 115.34513806756445, 115.41160324138546, 115.49428546721349, 115.57509780183257, 115.64097631940776, 115.69897724805844, 115.77666441480125, 115.84620698676983, 115.9114537716024, 115.97257323153956, 116.03109977147919, 116.08870370200943, 116.11659767447965, 116.17124090293143, 116.22354518124784, 116.26497478198323, 116.29811302582702, 116.3474027110887, 116.3812300557519, 116.41686809278123, 116.45542228522119, 116.47462141129094, 116.51561665006385, 116.55500423241429, 116.5897099487902, 116.6244272057004, 116.67023398194745, 116.71296990422402, 116.74148088837211], "overall_ema_200": [117.67, 117.66990049751244, 117.66602089057203, 117.66675700111361, 117.67584399612741, 117.68334803596694, 117.69167293113145, 117.70041250395602, 117.713144717847, 117.73236715846545, 117.74259236086878, 117.75082527270094, 117.7546976580472, 117.76042205945969, 117.7703681086193, 117.78638434634449, 117.79617156677888, 117.80476687457214, 117.81576421910376, 117.8190899482669, 117.8199945258961, 117.82069109777774, 117.8263061117302, 117.83370605091697, 117.83884330414168, 117.84303391803081, 117.84638681436881, 117.85219391074327, 117.86565466785031, 117.86669292986176, 117.86204921911687, 117.85804872937442, 117.8520979957488, 117.84650498086575, 117.84285816513575, 117.83730733762198, 117.8225082596357, 117.80775693366918, 117.79519218806054, 117.7824042060898, 117.76795242294463, 117.75444045853723, 117.7433514987508, 117.72650223010652, 117.71210917309054, 117.7016404250996, 117.68888778405383, 117.67616253247121, 117.6647081789143, 117.64893993832808, 117.622681829489, 117.59917255755379, 117.57614596494132, 117.55180620409614, 117.5375593761947, 117.53101649682957, 117.51548399437355, 117.49970803423054, 117.48772088961134, 117.47610177628188, 117.46733459442834, 117.4590029069216, 117.44985859939004, 117.4429943347195, 117.4355516050208, 117.42584462387633, 117.41981631916116, 117.40474351996554, 117.39643761429424, 117.3880153494754, 117.38196544550051, 117.37139862514728, 117.3630762507677, 117.35767250697899, 117.34595437258119, 117.33763641862517, 117.32621715077815, 117.31690155723807, 117.31335029796207, 117.30674979748484, 117.29782691392778, 117.27580873567975, 117.24470616119537, 117.21431107501432, 117.194616437452, 117.17810284105944, 117.16180331030264, 117.13447193408074, 117.10049708896551, 117.05780557564248, 117.02160850523808, 116.98855767434019, 116.95712923976964, 116.93039163539383, 116.90909420618594, 116.88402859219404, 116.8589636310777, 116.83161075912669, 116.80900766699608, 116.7845896802598, 116.77290222075473, 116.76267433796116, 116.7573243445486, 116.74735096798594, 116.73732757526967, 116.72939396755555, 116.71178805743062, 116.66460608670994, 116.6184906032601, 116.57004791069035, 116.52765937426557, 116.48345380835248, 116.4428124769261, 116.39462528810095, 116.36144493697557, 116.33585842018975, 116.31435734138189, 116.29192592504974, 116.26922019445223, 116.2540040731144, 116.24416323656601, 116.23536559242108, 116.22506344722287, 116.20809764177785, 116.19259418265568, 116.17794150422131, 116.16363362855742, 116.144592497925, 116.13121346809491, 116.12244517488004, 116.10978402886133, 116.1005324464846, 116.09604953656934, 116.09056645660348, 116.09185435255768, 116.10112147342775, 116.11145857319464, 116.12527490579967, 116.13825724504545, 116.14474224758233, 116.15255575755664, 116.15969450623767, 116.16845376488207, 116.18190198612703, 116.19556465293174, 116.20610629817621, 116.2151997678461, 116.2297748945342, 116.2429114627478, 116.25551930888962, 116.26760369387578, 116.2795180849815, 116.29166218363841, 116.2967202713634, 116.30879270647422, 116.32069526660881, 116.33024058733908, 116.33799938746506, 116.35010884629627, 116.35866497717889, 116.36793199233135, 116.37820132574099, 116.38384111354456, 116.39514617709139, 116.40633875244372, 116.41662393898656, 116.42715504407128, 116.44074056602082, 116.4538675255629, 116.46367978899013], "overall_macd": [0.0, -0.000797720797720558, -0.0317270152027902, -0.01890265024719895, 0.0583688909601392, 0.10627828773557724, 0.14978247851136928, 0.1861486396204839, 0.24522584687554172, 0.3417652446181023, 0.3429084736800263, 0.3247396819344601, 0.27250214216873303, 0.24362655241303344, 0.2525288504401999, 0.3060844531630238, 0.2958948603884295, 0.275764611230116, 0.2767934517900841, 0.21381840149614106, 0.14289699854224125, 0.08410789937845209, 0.07657674875864018, 0.08456143988260578, 0.07230373133435819, 0.05469665220013553, 0.03389684202718968, 0.037157425600767624, 0.10111192924844659, 0.05154794288409903, -0.033341766579525256, -0.09468451027234437, -0.15762045464394703, -0.20273983607874868, -0.2206226581592432, -0.247674753428484, -0.34063380523851094, -0.4103808252579171, -0.4439959454981022, -0.4680648181022633, -0.4959470992809969, -0.5057586061955845, -0.48933447507516803, -0.5179556318887819, -0.5161294085160932, -0.47850339979373757, -0.46271660207914067, -0.44587262549841, -0.41842081905485884, -0.4276432405699637, -0.5153514826052259, -0.5582527949393494, -0.583508777025159, -0.6090112270693169, -0.5430771212398753, -0.4246036523280452, -0.39953636298311324, -0.3785345110692049, -0.32864947596776517, -0.2838261638402315, -0.2235363761181901, -0.17096134156538767, -0.1350012849605946, -0.08773911770657605, -0.054895663388393245, -0.0472844594252706, -0.012064462480665838, -0.05732441402000177, -0.03908278728849268, -0.02594096819927927, 0.002998530724752868, -0.011057400667809247, -0.004792875113068362, 0.02290489134848883, -0.006709734829470904, -0.003510826737240791, -0.026491615818954983, -0.028240192839447786, 0.016181750438946096, 0.02607151511074335, 0.014377495806769502, -0.10064633693346536, -0.2642046521922481, -0.38614686896544015, -0.39392328530949783, -0.37159514101713853, -0.349468017813507, -0.4178930008555426, -0.5221816000952515, -0.6705309972192737, -0.7304568098125515, -0.7467467563193679, -0.7406292300062489, -0.6922963620400822, -0.6050578317299511, -0.5617221418091276, -0.5233625882608095, -0.5076864413125719, -0.4537215234321792, -0.4226239778172669, -0.29332961612105635, -0.1779185963747807, -0.04717869661487839, 0.018297620252454294, 0.06819162782369403, 0.12245967788295786, 0.08540519085948972, -0.18311789943935253, -0.38662609953742333, -0.5640000329528618, -0.6518684989284651, -0.7312313312577459, -0.7600286348632181, -0.8376672216212029, -0.7724818725384637, -0.6543738996384434, -0.5236696599060906, -0.4244720970399243, -0.3459045238878957, -0.22217318282704923, -0.0808204434451909, 0.03842538306133747, 0.11865017154296709, 0.1259071976007391, 0.14052843228873257, 0.15596639755949582, 0.1678797162467447, 0.13621203469121212, 0.1537235430486561, 0.20158898642787904, 0.20488425988533265, 0.23145594980344697, 0.28712942823156595, 0.3191000517495439, 0.39435794707844707, 0.5128995123979081, 0.6092463283900997, 0.7065066961516351, 0.7690724350399876, 0.7582726870460732, 0.7523381530104416, 0.7343286103556181, 0.7254114061633317, 0.7484487942615061, 0.7607607217542522, 0.737805557006368, 0.7006434700157769, 0.708215698498762, 0.6957071516008284, 0.6747878382009986, 0.6475172896603851, 0.6183735004657649, 0.5912850787267843, 0.5074832089458141, 0.4926813655681599, 0.47507101687548925, 0.43791110246527865, 0.3902455159334579, 0.3839520163323584, 0.3471243227265859, 0.32069665026932626, 0.30511147497922764, 0.25312751741599016, 0.255383647331783, 0.2542409155298344, 0.24406651408352786, 0.2361057549551333, 0.2525056644134622, 0.2598844463034453, 0.2371768315870071], "overall_signal": [0.0, -0.0001595441595441116, -0.0064730383681933295, -0.008958960743994455, 0.004506609596832276, 0.02486094522458127, 0.049845251881938876, 0.07710592942964789, 0.11072991291882667, 0.15693697925868183, 0.19413127814295073, 0.22025295890125263, 0.23070279555474874, 0.2332875469264057, 0.23713580762916453, 0.25092553673593637, 0.259919401466435, 0.2630884434191712, 0.26582944509335377, 0.25542723637391124, 0.23292118880757726, 0.20315853092175223, 0.17784217448912984, 0.15918602756782504, 0.14180956832113167, 0.12438698509693245, 0.1062889564829839, 0.09246265030654066, 0.09419250609492184, 0.08566359345275729, 0.06186252144630078, 0.030553115102571752, -0.007081598846732002, -0.04621324629313534, -0.08109512866635692, -0.11441105361878233, -0.15965560394272807, -0.20980064820576588, -0.25663970766423316, -0.2989247297518392, -0.3383292036576708, -0.37181508416525355, -0.39531896234723646, -0.4198462962555456, -0.43910291870765517, -0.4469830149248717, -0.4501297323557255, -0.4492783109842624, -0.4431068125983817, -0.4400140981926981, -0.45508157507520364, -0.47571581904803284, -0.4972744106434581, -0.51962177392863, -0.524312843390879, -0.5043710051783123, -0.48340407673927255, -0.462430163605259, -0.4356740260777603, -0.4053044536302545, -0.3689508381278417, -0.3293529388153509, -0.2904826080443997, -0.24993390997683496, -0.2109262606591466, -0.1781979004123714, -0.1449712128260303, -0.12744185306482458, -0.1097700399095582, -0.09300422556750243, -0.07380367430905138, -0.06125441958080296, -0.04996211068725604, -0.03538871028010707, -0.02965291518997984, -0.02442449749943203, -0.02483792116333662, -0.025518375498558857, -0.01717835031105787, -0.008528377226697626, -0.0039472026200042, -0.023287029482696432, -0.07147055402460677, -0.13440581701277343, -0.1863093106721183, -0.22336647674112237, -0.24858678495559933, -0.282448028135588, -0.3303947425275207, -0.39842199346587137, -0.4648289567352074, -0.5212125166520395, -0.5650958593228814, -0.5905359598663216, -0.5934403342390475, -0.5870966957530636, -0.5743498742546127, -0.5610171876662046, -0.5395580548193994, -0.516171239418973, -0.4716029147593897, -0.41286605108246793, -0.3397285801889501, -0.26812334010066924, -0.2008603465157966, -0.13619634163604571, -0.09187603513693864, -0.11012440799742143, -0.1654247463054218, -0.24513980363490984, -0.3264855426936209, -0.4074347004064459, -0.4779534872978004, -0.5498962341624809, -0.5944133618376775, -0.6064054693978307, -0.5898583074994828, -0.5567810654075711, -0.514605757103636, -0.4561192422483187, -0.38105948248769317, -0.2971625093778871, -0.21399997319371625, -0.1460185390348252, -0.08870914477011366, -0.03977403630419177, 0.0017567142059955257, 0.028647778303038846, 0.0536629312521623, 0.08324814228730565, 0.10757536580691106, 0.13235148260621826, 0.1633070717312878, 0.19446566773493906, 0.23444412360364067, 0.29013520136249416, 0.3539574267680153, 0.42446728064473926, 0.4933883115237889, 0.5463651866282457, 0.587559779904685, 0.6169135459948716, 0.6386131180285636, 0.6605802532751521, 0.6806163469709722, 0.6920541889780514, 0.6937720451855965, 0.6966607758482296, 0.6964700509987494, 0.6921336084391992, 0.6832103446834364, 0.6702429758399021, 0.6544513964172786, 0.6250577589229858, 0.5985824802520207, 0.5738801875767143, 0.5466863705544273, 0.5153981996302334, 0.4891089629706584, 0.460712034921844, 0.43270895799134046, 0.40718946138891793, 0.3763770725943324, 0.35217838754182257, 0.33259089313942497, 0.31488601732824556, 0.2991299648536231, 0.28980510476559096, 0.28382097307316184, 0.27449214477593087], "overall_upper_bb": [null, 117.67914213562372, 117.98133883055073, 118.0036329915624, 118.74408141616462, 118.89873209336176, 119.01569880776127, 119.0987161693723, 119.31220777126467, 119.74477558634771, 119.73919086389225, 119.69907062738503, 119.63110190124665, 119.57947134906215, 119.58104074414912, 119.70660004872947, 119.69632247287899, 119.67434300231223, 119.68092669065238, 119.6421959690735, 119.62387230453123, 119.60436188107715, 119.50244249055741, 119.46317020171685, 119.45860427141594, 119.45965823780232, 119.46005479735378, 119.45485107123132, 119.493751017581, 119.29424035848658, 119.34568035628287, 119.37811223808131, 119.44307598530825, 119.47961604279871, 119.43913177830098, 119.26530153815808, 119.3331029681596, 119.35739425734003, 119.26120915349314, 119.25957760184804, 119.27982262729317, 119.27521094755417, 119.17640887274132, 119.06247859906763, 118.93935418449938, 118.79758984516037, 118.65619369800245, 118.43273507377732, 117.85610685631391, 117.64771749130816, 117.72803456551596, 117.67705744616194, 117.62342857312633, 117.54876864760448, 117.34492009953182, 117.25586956914195, 117.23630275665116, 117.21560541002547, 117.18837229377664, 117.16731422141874, 117.19899818783352, 117.22697520559318, 117.21300185907013, 117.28450850978848, 117.32990621947283, 117.30561737455692, 117.35797808540444, 117.33414434673881, 117.33950501631453, 117.37476023510433, 117.35295257348704, 117.29436359503457, 117.22572953453808, 117.08506031796205, 117.0812701562067, 117.03279185824427, 117.01183126182347, 116.97386665433217, 117.04023861877559, 117.04996620877779, 117.04346483255513, 117.27784100873632, 117.6534321798752, 117.81978618125245, 117.78580108895645, 117.75305121218992, 117.66905007428241, 117.74561482411418, 117.83382145932757, 118.01549282064515, 117.97336753067616, 117.92373232036242, 117.80422311660767, 117.58873516627379, 117.46541171482544, 117.26512224757462, 117.10192956494467, 116.87843867414414, 116.47848099815137, 116.09262494537914, 115.88174579396423, 116.00547025708762, 116.29302754050192, 116.44360839345701, 116.5180647832978, 116.58696798618205, 116.51947368402676, 116.74303940473618, 116.90011415557758, 117.03184383751483, 117.10376250079918, 117.18761072419358, 117.22534162823818, 117.29921613009422, 117.22009293054178, 117.18402464219984, 117.17015194352899, 117.16707808864145, 117.12560139776387, 117.16126989555266, 117.10937541844721, 117.04763232934161, 116.86663278918242, 116.68706520168655, 116.51512114992832, 116.29807210594649, 116.2657383069125, 116.27439780959074, 116.32168477550232, 116.35349636251843, 116.35337089240527, 116.31355291164496, 116.33740346818917, 115.99701536757524, 116.08717376473199, 116.48793608868243, 116.86112436413758, 117.24737141215215, 117.52929710694845, 117.67644844405628, 117.8347468121566, 117.96720388994844, 118.11321122824094, 118.28826768818892, 118.44019459996868, 118.5136477691632, 118.53967543679603, 118.52944069228673, 118.52578608052636, 118.53623708595231, 118.4167698440198, 118.2866712997571, 118.19522848618814, 117.9563808563649, 117.86181129656082, 117.88046958805415, 117.88228087940442, 117.86267250901633, 117.87787787053588, 117.84903974358141, 117.83429364929155, 117.8088841604553, 117.82060783047339, 117.82060783047339, 117.816010255835, 117.82381748797778, 117.82816250548893, 117.85201294390333, 117.88663569279836, 117.88087997346933], "overall_lower_bb": [null, 117.65085786437626, 117.09199450278263, 117.17136700843761, 116.82791858383536, 116.8879345733049, 116.95001547795302, 117.01378383062772, 117.00557000651312, 116.8702244136523, 116.9580818633805, 117.03509603928163, 117.06812886798413, 117.11695722236644, 117.1702925891842, 117.17027495127051, 117.2195598800622, 117.26399033102113, 117.30381015145288, 117.30830403092651, 117.35062769546875, 117.39313811892285, 117.60555750944259, 117.72782979828312, 117.7093957285841, 117.69134176219767, 117.65694520264624, 117.64814892876869, 117.63174898241901, 117.66375964151345, 117.4763196437171, 117.33288776191864, 117.17992401469174, 117.0393839572013, 116.95186822169904, 116.91619846184192, 116.60639703184042, 116.35010574265995, 116.20979084650686, 116.04742239815192, 115.86917737270686, 115.72578905244586, 115.65009112725866, 115.5120214009324, 115.4281458155006, 115.40991015483966, 115.37530630199751, 115.39676492622267, 115.70539314368611, 115.72478250869185, 115.40546543448404, 115.23644255383809, 115.09257142687365, 114.95123135239552, 115.01907990046816, 115.06763043085807, 115.04919724334886, 115.02889458997454, 115.03112770622337, 115.03318577858127, 115.02800181216648, 115.02202479440679, 115.02599814092984, 115.02549149021152, 115.02159378052721, 115.02588262544303, 115.01352191459559, 114.98685565326119, 114.98599498368544, 114.99773976489567, 115.19654742651295, 115.36113640496542, 115.55477046546191, 115.86443968203795, 115.87422984379327, 115.88570814175573, 115.92866873817654, 116.01263334566781, 116.01276138122438, 116.03603379122222, 116.02403516744484, 115.6351589912637, 115.02056782012484, 114.59721381874755, 114.48519891104351, 114.42544878781013, 114.38144992571759, 114.15588517588581, 113.78267854067244, 113.22700717935486, 112.93313246932384, 112.7207676796376, 112.56977688339235, 112.5302648337262, 112.51458828517458, 112.50287775242535, 112.48357043505533, 112.47906132585585, 112.63901900184864, 112.79537505462086, 112.92625420603576, 112.8685297429124, 112.78847245949808, 112.79439160654299, 112.77043521670223, 112.74203201381796, 112.75152631597325, 112.28346059526382, 111.95738584442243, 111.7196561624852, 111.53673749920085, 111.29138927580641, 111.1105583717618, 110.76968386990576, 110.6758070694582, 110.65187535780014, 110.64674805647098, 110.64482191135856, 110.63129860223613, 110.63413010444731, 110.65152458155278, 110.67476767065835, 110.75326721081758, 110.8093347983135, 110.87227885007167, 110.96732789405351, 110.97766169308748, 111.19700219040925, 111.42671522449768, 111.74490363748157, 111.99902910759472, 112.34834708835501, 112.64959653181083, 113.38448463242477, 113.61032623526806, 113.53288391131758, 113.45619563586244, 113.41394858784787, 113.47402289305153, 113.53187155594374, 113.5400731878434, 113.55861611005157, 113.59660877175904, 113.72155231181107, 113.86012540003132, 114.0401722308368, 114.25214456320397, 114.60537930771332, 114.88403391947364, 115.09958291404772, 115.4810501559802, 115.83964870024292, 116.11609151381188, 116.48043914363508, 116.70400870343916, 116.73353041194588, 116.74571912059557, 116.72632749098366, 116.7236221294641, 116.79446025641857, 116.84520635070847, 116.92361583954468, 116.90239216952662, 116.90239216952662, 116.90348974416501, 116.91418251202222, 116.94533749451108, 116.93273705609664, 116.91911430720162, 116.91787002653065]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7364_MD.json b/7364_MD.json
new file mode 100644
index 0000000000000000000000000000000000000000..4bc3cb7ca7b396148fabea5c9dacc533430f0b38
--- /dev/null
+++ b/7364_MD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673467440.0, 1673471040.0, 1673474640.0, 1673478240.0, 1673481900.0, 1673485500.0, 1673552100.0, 1673555700.0, 1673559240.0, 1673562900.0, 1673566440.0, 1673570160.0, 1673573700.0, 1673640180.0, 1673643900.0, 1673647560.0, 1673651100.0, 1673654640.0, 1673658300.0, 1673984160.0, 1673987760.0, 1673991300.0, 1673994960.0, 1673998500.0, 1674002100.0, 1674005700.0, 1674072300.0, 1674075900.0, 1674079560.0, 1674083040.0, 1674086700.0, 1674090300.0, 1674156960.0, 1674160620.0, 1674164100.0, 1674167700.0, 1674171300.0, 1674174900.0, 1674178500.0, 1674245100.0, 1674248700.0, 1674252300.0, 1674255900.0, 1674259440.0, 1674263100.0, 1674502500.0, 1674506100.0, 1674509700.0, 1674513300.0, 1674516900.0, 1674520500.0, 1674524100.0, 1674590700.0, 1674594300.0, 1674597840.0, 1674601500.0, 1674605100.0, 1674608700.0, 1674675300.0, 1674678900.0, 1674682500.0, 1674686040.0, 1674689700.0, 1674693300.0, 1674696900.0, 1674763500.0, 1674767100.0, 1674770700.0, 1674774300.0, 1674777900.0, 1674781440.0, 1674848100.0, 1674851700.0, 1674855300.0, 1674858840.0, 1675109100.0, 1675112700.0, 1675116240.0, 1675119900.0, 1675123500.0, 1675127100.0, 1675193580.0, 1675197300.0, 1675200900.0, 1675204500.0, 1675208100.0, 1675211700.0, 1675215300.0, 1675281900.0, 1675285500.0, 1675289100.0, 1675292700.0, 1675296300.0, 1675299900.0, 1675366500.0, 1675370100.0, 1675373700.0, 1675377300.0, 1675380840.0, 1675384500.0, 1675388100.0, 1675454700.0, 1675458300.0, 1675461900.0, 1675465440.0, 1675469100.0, 1675472700.0, 1675712100.0, 1675715700.0, 1675719300.0, 1675722960.0, 1675726500.0, 1675730100.0, 1675733700.0, 1675800300.0, 1675803900.0, 1675807500.0, 1675811100.0, 1675814700.0, 1675818300.0, 1675884960.0, 1675888500.0, 1675892040.0, 1675895700.0, 1675899300.0, 1675902900.0, 1675906500.0, 1675973040.0, 1675976700.0, 1675980300.0, 1675983900.0, 1675987500.0, 1675991100.0, 1676057700.0], "input_window": [[15.425, 15.25, 15.36, 15.335, 15.445, 15.295, 15.65, 15.89, 15.755, 15.85, 15.77, 15.78, 15.79, 15.85, 16.04, 16.14, 16.16, 16.17, 16.15, 16.35, 16.21, 16.18, 16.21, 16.295, 16.19, 16.19, 16.38, 16.38, 16.175, 15.97, 15.75, 15.71, 15.31, 15.52, 15.55, 15.545, 15.5, 15.505, 15.5, 15.5, 15.5, 15.5, 15.485, 15.5, 15.49, 15.18, 15.34, 15.445, 15.37, 15.535, 15.375, 15.275, 15.33, 15.59, 15.2, 14.99, 15.07, 15.06, 14.745, 14.57, 14.64, 14.82, 14.95, 14.88, 15.04, 15.105, 15.135, 15.195, 15.1, 15.15, 15.116, 15.06, 15.135, 15.17, 15.16, 15.2498, 15.065, 15.23, 15.34, 15.29, 15.29, 15.15, 15.33, 15.31, 15.375, 15.48, 15.45, 15.345, 15.585, 15.405, 15.44, 15.5, 15.48, 15.67, 16.11, 16.065, 16.26, 16.26, 16.225, 16.2, 16.26, 16.14, 16.165, 16.19, 16.18, 16.06, 15.945, 15.68, 15.53, 15.7, 15.59, 15.605, 15.47, 15.51, 15.45, 15.52, 15.38, 15.44, 15.345, 15.385, 15.305, 15.29, 15.18, 15.24, 15.245, 15.21, 15.24, 15.21, 15.1, 15.06, 15.09, 14.995, 14.86, 14.94], [15.425, 15.25, 15.375, 15.335, 15.445, 15.295, 15.65, 15.91, 15.755, 15.86, 15.77, 15.78, 15.79, 15.85, 16.04, 16.14, 16.165, 16.17, 16.15, 16.35, 16.21, 16.18, 16.21, 16.3, 16.19, 16.21, 16.38, 16.38, 16.175, 15.97, 15.75, 15.74, 15.31, 15.53, 15.55, 15.545, 15.5, 15.505, 15.5, 15.54, 15.5, 15.5, 15.485, 15.5, 15.49, 15.2, 15.365, 15.445, 15.37, 15.57, 15.375, 15.28, 15.33, 15.59, 15.2, 14.99, 15.07, 15.06, 14.745, 14.5781, 14.64, 14.82, 14.95, 14.89, 15.04, 15.125, 15.135, 15.195, 15.1, 15.16, 15.116, 15.12, 15.135, 15.17, 15.16, 15.25, 15.11, 15.23, 15.35, 15.29, 15.29, 15.15, 15.33, 15.3116, 15.38, 15.4803, 15.45, 15.345, 15.585, 15.43, 15.44, 15.53, 15.48, 15.67, 16.11, 16.065, 16.2727, 16.26, 16.225, 16.21, 16.27, 16.14, 16.165, 16.2, 16.18, 16.06, 15.945, 15.69, 15.53, 15.7, 15.59, 15.605, 15.48, 15.51, 15.5, 15.52, 15.4, 15.44, 15.345, 15.39, 15.305, 15.29, 15.18, 15.24, 15.245, 15.21, 15.245, 15.21, 15.1, 15.065, 15.09, 14.995, 14.87, 14.94], [15.425, 15.25, 15.36, 15.335, 15.445, 15.295, 15.65, 15.89, 15.74, 15.845, 15.77, 15.78, 15.79, 15.85, 16.04, 16.14, 16.155, 16.15, 16.15, 16.35, 16.21, 16.18, 16.21, 16.295, 16.18, 16.19, 16.38, 16.38, 16.175, 15.97, 15.75, 15.71, 15.31, 15.516, 15.545, 15.545, 15.5, 15.505, 15.5, 15.5, 15.5, 15.5, 15.485, 15.495, 15.49, 15.16, 15.34, 15.445, 15.365, 15.53, 15.37, 15.275, 15.32, 15.575, 15.2, 14.99, 15.07, 15.06, 14.745, 14.57, 14.64, 14.82, 14.95, 14.88, 15.04, 15.105, 15.135, 15.18, 15.1, 15.14, 15.116, 15.06, 15.135, 15.16, 15.16, 15.24, 15.065, 15.23, 15.34, 15.29, 15.29, 15.15, 15.32, 15.31, 15.37, 15.48, 15.45, 15.345, 15.585, 15.405, 15.43, 15.5, 15.48, 15.665, 16.0301, 16.05, 16.12, 16.25, 16.225, 16.2, 16.26, 16.14, 16.153, 16.19, 16.175, 16.06, 15.945, 15.68, 15.53, 15.69, 15.56, 15.605, 15.47, 15.51, 15.45, 15.52, 15.38, 15.44, 15.345, 15.385, 15.305, 15.28, 15.18, 15.23, 15.245, 15.21, 15.235, 15.21, 15.1, 15.06, 15.09, 14.995, 14.86, 14.92], [15.425, 15.25, 15.375, 15.335, 15.445, 15.295, 15.65, 15.91, 15.74, 15.86, 15.77, 15.78, 15.79, 15.85, 16.04, 16.14, 16.155, 16.15, 16.15, 16.35, 16.21, 16.18, 16.21, 16.3, 16.18, 16.2, 16.38, 16.38, 16.175, 15.97, 15.75, 15.74, 15.31, 15.53, 15.55, 15.545, 15.5, 15.505, 15.5, 15.54, 15.5, 15.5, 15.485, 15.5, 15.49, 15.19, 15.36, 15.445, 15.365, 15.53, 15.375, 15.275, 15.32, 15.59, 15.2, 14.99, 15.07, 15.06, 14.745, 14.5781, 14.64, 14.82, 14.95, 14.89, 15.04, 15.125, 15.135, 15.18, 15.1, 15.14, 15.116, 15.12, 15.135, 15.16, 15.16, 15.25, 15.095, 15.23, 15.35, 15.29, 15.29, 15.15, 15.32, 15.3116, 15.3701, 15.4803, 15.45, 15.345, 15.585, 15.43, 15.43, 15.53, 15.48, 15.67, 16.0301, 16.05, 16.23, 16.25, 16.225, 16.21, 16.27, 16.14, 16.16, 16.19, 16.175, 16.06, 15.945, 15.69, 15.53, 15.69, 15.56, 15.605, 15.48, 15.51, 15.47, 15.52, 15.4, 15.44, 15.345, 15.39, 15.305, 15.28, 15.18, 15.24, 15.245, 15.21, 15.24, 15.21, 15.1, 15.065, 15.09, 14.995, 14.87, 14.92], [105, 224, 821, 399, 188, 658, 423, 416, 211, 388, 200, 965, 494, 167, 108, 129, 923, 2548, 246, 101, 427, 120, 416, 221, 1788, 16285, 200, 205, 228, 409, 241, 1349, 881, 3365, 1341, 734, 1462, 231, 610, 1240, 153, 249, 100, 752, 2139, 5210, 1763, 201, 1404, 15849, 1133, 1375, 747, 1710, 356, 100, 122, 208, 257, 963, 949, 211, 312, 288, 310, 713, 100, 3820, 841, 6782, 363, 367, 100, 984, 310, 926, 2372, 681, 1046, 324, 300, 218, 806, 487, 1942, 601, 360, 756, 276, 901, 353, 6283, 219, 1394, 649, 473, 5679, 204, 200, 986, 628, 224, 575, 692, 367, 352, 126, 314, 312, 2060, 1756, 166, 203, 1095, 13629, 471, 1829, 1038, 206, 562, 245, 456, 701, 1543, 135, 308, 2938, 114, 213, 605, 337, 301, 392, 279]], "output_timestamps": [1676059440.0, 1676063100.0, 1676066700.0, 1676070360.0, 1676073960.0, 1676077500.0, 1676316900.0, 1676320500.0, 1676324100.0, 1676327700.0, 1676331300.0, 1676334900.0, 1676338500.0, 1676405100.0, 1676408700.0, 1676412360.0, 1676415900.0, 1676419500.0, 1676423100.0, 1676489700.0, 1676493300.0, 1676496900.0, 1676500500.0, 1676504100.0, 1676507640.0, 1676511300.0, 1676577900.0, 1676581500.0, 1676585100.0, 1676588700.0, 1676592300.0, 1676595900.0, 1676662500.0], "output_window": [[14.96, 14.945, 14.96, 14.99, 15.03, 14.985, 14.91, 15.1, 15.14, 15.05, 14.99, 14.995, 15.005, 15, 14.925, 14.895, 14.97, 14.88, 14.895, 14.5282, 14.715, 14.755, 14.7, 14.745, 14.815, 14.92, 14.62, 14.79, 15.185, 15.285, 15.28, 15.18, 16.62], [14.975, 14.945, 14.97, 15, 15.03, 14.99, 14.94, 15.1, 15.14, 15.05, 14.995, 15.01, 15.005, 15.005, 14.925, 14.895, 14.98, 14.88, 14.895, 14.5282, 14.715, 14.755, 14.7, 14.75, 14.82, 14.925, 14.645, 14.8169, 15.185, 15.285, 15.29, 15.185, 16.62], [14.96, 14.945, 14.96, 14.99, 15.03, 14.985, 14.88, 15.1, 15.13, 15.05, 14.99, 14.995, 15, 14.99, 14.925, 14.895, 14.97, 14.86, 14.895, 14.5282, 14.715, 14.75, 14.69, 14.74, 14.815, 14.895, 14.62, 14.79, 15.16, 15.285, 15.27, 15.16, 16.62], [14.975, 14.945, 14.97, 14.995, 15.03, 14.99, 14.88, 15.1, 15.135, 15.05, 14.995, 15, 15, 15, 14.925, 14.895, 14.98, 14.86, 14.895, 14.5282, 14.715, 14.75, 14.7, 14.745, 14.82, 14.895, 14.645, 14.805, 15.16, 15.285, 15.28, 15.18, 16.62], [1000, 267, 2178, 812, 563, 1103, 2121, 394, 1041, 884, 1797, 5449, 7356, 10669, 248, 120, 545, 1847, 167, 147, 191, 852, 1334, 843, 2112, 11513, 1895, 1665, 1029, 912, 3743, 6261, 263]], "text": {"content": "Earnings Preview: Pediatrix Medical Group (MD) Q4 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2023-02-10T15:00:09Z\n\nPediatrix Medical Group (MD) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMD Quick QuoteMD\nWall Street expects a year-over-year decline in earnings on higher revenues when Pediatrix Medical Group (MD Quick QuoteMD  -  Free Report)     reports results for the quarter ended December 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on February 17, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis physician group is expected to post quarterly earnings of $0.49 per share in its upcoming report, which represents a year-over-year change of -5.8%.\nRevenues are expected to be $501.68 million, up 0.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.55% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Pediatrix Medical Group?\nFor Pediatrix Medical Group, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -7.89%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Pediatrix Medical Group will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Pediatrix Medical Group would post earnings of $0.53 per share when it actually produced earnings of $0.40, delivering a surprise of -24.53%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPediatrix Medical Group doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nPediatrix Medical Group, Inc. (MD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676041209000, "published_utc": "2023-02-10T15:00:09Z", "article_url": "https://www.zacks.com/stock/news/2052920/earnings-preview-pediatrix-medical-group-md-q4-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.6297297951087208, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.11599129862902564, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.7471636952998395, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [15.425, 15.3375, 15.35, 15.346250000000001, 15.366, 15.354166666666666, 15.396428571428572, 15.460625, 15.491666666666667, 15.5285, 15.562999999999999, 15.616, 15.657499999999999, 15.709, 15.7685, 15.853, 15.9035, 15.9275, 15.9685, 16.017500000000002, 16.061500000000002, 16.101499999999998, 16.1435, 16.1885, 16.2025, 16.2085, 16.231, 16.253999999999998, 16.2565, 16.2185, 16.172500000000003, 16.1285, 16.0385, 15.961499999999997, 15.898500000000002, 15.832999999999998, 15.745, 15.657499999999999, 15.589999999999998, 15.547, 15.522, 15.498000000000001, 15.5155, 15.5125, 15.506499999999999, 15.471, 15.456999999999999, 15.451000000000002, 15.437499999999996, 15.436499999999999, 15.423999999999998, 15.401499999999999, 15.385, 15.394, 15.365, 15.344999999999999, 15.315999999999999, 15.2775, 15.2155, 15.12031, 15.046810000000002, 15.00131, 14.964310000000001, 14.89431, 14.878309999999999, 14.891810000000001, 14.898309999999999, 14.910309999999999, 14.94581, 15.002, 15.049599999999998, 15.0796, 15.098099999999999, 15.125099999999998, 15.1371, 15.149600000000001, 15.145600000000002, 15.1506, 15.1756, 15.1906, 15.208000000000002, 15.211000000000002, 15.229500000000002, 15.24466, 15.26567, 15.2887, 15.3242, 15.3357, 15.359200000000001, 15.373200000000002, 15.387199999999998, 15.425199999999998, 15.4412, 15.477039999999999, 15.54304, 15.600010000000001, 15.67801, 15.768510000000001, 15.83251, 15.910509999999999, 15.994510000000002, 16.05551, 16.12351, 16.17551, 16.19, 16.191, 16.1625, 16.1065, 16.037, 15.985, 15.913999999999998, 15.860500000000002, 15.7925, 15.7245, 15.654, 15.6, 15.5455, 15.520500000000002, 15.502, 15.472, 15.4465, 15.414000000000001, 15.384, 15.357, 15.3345, 15.3035, 15.2875, 15.264499999999998, 15.24, 15.207500000000001, 15.186000000000002, 15.157499999999999, 15.126499999999998, 15.094500000000002], "in_sma_50": [15.425, 15.3375, 15.35, 15.346250000000001, 15.366, 15.354166666666666, 15.396428571428572, 15.460625, 15.491666666666667, 15.5285, 15.550454545454546, 15.569583333333334, 15.586538461538462, 15.605357142857143, 15.634333333333332, 15.6659375, 15.694705882352942, 15.719999999999999, 15.74263157894737, 15.773, 15.793809523809525, 15.811363636363637, 15.828695652173913, 15.848333333333334, 15.861600000000001, 15.874615384615385, 15.893333333333333, 15.910714285714286, 15.919827586206896, 15.9215, 15.915967741935484, 15.91046875, 15.89227272727273, 15.881617647058825, 15.872142857142856, 15.863055555555556, 15.853243243243245, 15.844078947368422, 15.835256410256411, 15.827875, 15.819878048780488, 15.812261904761906, 15.804651162790698, 15.797727272727274, 15.79088888888889, 15.777826086956521, 15.768936170212765, 15.762187500000001, 15.754081632653062, 15.749600000000001, 15.748600000000001, 15.7491, 15.748000000000001, 15.7531, 15.748199999999999, 15.7421, 15.7305, 15.713500000000002, 15.693600000000002, 15.667962, 15.645362, 15.626161999999999, 15.609362, 15.590162, 15.570162, 15.549862000000001, 15.529461999999999, 15.510062, 15.489061999999999, 15.464861999999998, 15.442982000000002, 15.421782, 15.400282000000002, 15.377482, 15.357082, 15.338082, 15.312382, 15.289382, 15.272882000000003, 15.259282, 15.250081999999999, 15.238282, 15.238482, 15.234114, 15.230516, 15.229222, 15.228221999999999, 15.225022, 15.226722, 15.224522, 15.223122, 15.223722, 15.223622, 15.227022, 15.237824, 15.255024, 15.272424, 15.288524, 15.305724, 15.319324, 15.337223999999999, 15.354524000000001, 15.371324, 15.383324, 15.402824, 15.424223999999999, 15.441724, 15.454324, 15.470024, 15.492262, 15.510662000000002, 15.526361999999999, 15.536961999999999, 15.549361999999999, 15.557962, 15.565862, 15.571162, 15.576362, 15.581262000000002, 15.586262000000001, 15.590041999999999, 15.593242, 15.594142, 15.595742, 15.597442000000001, 15.596642000000001, 15.599542, 15.599141999999999, 15.594142, 15.589642, 15.585642, 15.582542, 15.573542, 15.56571], "in_sma_200": [15.425, 15.3375, 15.35, 15.346250000000001, 15.366, 15.354166666666666, 15.396428571428572, 15.460625, 15.491666666666667, 15.5285, 15.550454545454546, 15.569583333333334, 15.586538461538462, 15.605357142857143, 15.634333333333332, 15.6659375, 15.694705882352942, 15.719999999999999, 15.74263157894737, 15.773, 15.793809523809525, 15.811363636363637, 15.828695652173913, 15.848333333333334, 15.861600000000001, 15.874615384615385, 15.893333333333333, 15.910714285714286, 15.919827586206896, 15.9215, 15.915967741935484, 15.91046875, 15.89227272727273, 15.881617647058825, 15.872142857142856, 15.863055555555556, 15.853243243243245, 15.844078947368422, 15.835256410256411, 15.827875, 15.819878048780488, 15.812261904761906, 15.804651162790698, 15.797727272727274, 15.79088888888889, 15.777826086956521, 15.768936170212765, 15.762187500000001, 15.754081632653062, 15.749600000000001, 15.742254901960784, 15.733269230769231, 15.725471698113209, 15.722962962962962, 15.713454545454546, 15.700535714285715, 15.689473684210526, 15.678620689655173, 15.662796610169492, 15.644718333333334, 15.628247540983606, 15.61521129032258, 15.604652380952382, 15.5934859375, 15.58497076923077, 15.578001515151513, 15.571389552238807, 15.56563382352941, 15.558885507246378, 15.552901428571428, 15.546747887323942, 15.540820833333335, 15.535261643835618, 15.53019054054054, 15.525254666666667, 15.521632894736841, 15.516092207792209, 15.512424358974359, 15.510368354430378, 15.507613749999999, 15.504927160493828, 15.500598780487804, 15.498422891566264, 15.496198809523808, 15.494715294117647, 15.494547674418603, 15.494035632183907, 15.492342045454546, 15.493383146067416, 15.49267888888889, 15.491990109890109, 15.492403260869564, 15.492269892473118, 15.494160638297872, 15.499802105263157, 15.505533333333332, 15.51300206185567, 15.520522448979591, 15.527638383838385, 15.534462000000001, 15.541744554455446, 15.547609803921569, 15.553555339805825, 15.559675, 15.565535238095238, 15.5702, 15.573702803738318, 15.57477962962963, 15.574368807339448, 15.57542, 15.57528108108108, 15.575546428571428, 15.574700884955751, 15.574133333333332, 15.573227826086956, 15.572768965517241, 15.571292307692309, 15.57017966101695, 15.568287394957983, 15.566801666666667, 15.564638016528926, 15.562304918032787, 15.559196747967478, 15.556622580645161, 15.5541296, 15.551398412698413, 15.548946456692914, 15.5462984375, 15.542838759689923, 15.539163076923078, 15.535734351145038, 15.531637878787878, 15.526663157894738, 15.522135820895521], "in_ema_10": [15.425, 15.393181818181818, 15.389876033057849, 15.379898572501876, 15.391735195683353, 15.37414697828638, 15.424302073143402, 15.512610787117328, 15.553954280368721, 15.609598956665316, 15.638762782726166, 15.664442276775953, 15.687270953725779, 15.716858053048362, 15.775611134312296, 15.841863655346422, 15.898797536192527, 15.944470711430247, 15.981839672988382, 16.048777914263223, 16.07809102076082, 16.096619926077032, 16.117234484972116, 16.150464578613548, 16.155834655229267, 16.163864717914855, 16.203162041930334, 16.235314397943, 16.224348143771543, 16.17810302672217, 16.100266112772683, 16.03476318317765, 15.90298805896353, 15.835172048242887, 15.783322584925997, 15.739991205848542, 15.696356441148806, 15.66156436093993, 15.632189022587216, 15.615427382116813, 15.5944405853683, 15.57726956984679, 15.560493284420101, 15.549494505434627, 15.53867732262833, 15.475281445786814, 15.454321182916484, 15.452626422386214, 15.43669434558872, 15.453659010027133, 15.43935737184038, 15.409474213323946, 15.393206174537774, 15.42898687007636, 15.38735289369884, 15.315106913026323, 15.27054201974881, 15.232261652521752, 15.143668624790521, 15.040837965737698, 14.96795833560357, 14.941056820039284, 14.942682852759415, 14.933104152257702, 14.952539760938118, 14.983896168040276, 15.011369592032953, 15.042029666208778, 15.05256972689809, 15.068466140189347, 15.07710866015492, 15.084907085581296, 15.094014888202878, 15.106012181256899, 15.115828148301098, 15.14022303042817, 15.132000661259411, 15.14981872284861, 15.186215318694316, 15.205085260749893, 15.220524304249912, 15.207701703477198, 15.228119575572252, 15.243297834559115, 15.266352773730183, 15.305252269415604, 15.331570038612766, 15.334011849774079, 15.379646058906063, 15.388801320923143, 15.396291989846208, 15.420602537146896, 15.43140207584746, 15.474783516602466, 15.575750149947472, 15.661977395411567, 15.765254232609463, 15.85338982668047, 15.920955312738567, 15.973508892240645, 16.02741636637871, 16.047886117946216, 16.068270460137814, 16.09040310374912, 16.105784357612915, 16.09745992895602, 16.069739941873106, 16.000696316077995, 15.915115167700177, 15.874185137209235, 15.817060566807555, 15.778504100115272, 15.72423062736704, 15.685279604209397, 15.646137857989505, 15.623203701991413, 15.582621210720246, 15.556690081498381, 15.518200975771403, 15.49489170744933, 15.460365942458543, 15.427572134738806, 15.38255901933175, 15.356639197635067, 15.336341161701418, 15.313370041392067, 15.300030033866237, 15.283660936799649, 15.250268039199712, 15.216582941163399, 15.193567860951871, 15.157464613506075, 15.105198320141334, 15.071525898297454], "in_ema_50": [15.425, 15.418137254901962, 15.416445597846984, 15.413251652833377, 15.414496686055598, 15.409810541504399, 15.419229735955208, 15.438475628662847, 15.450300113813324, 15.466366776016722, 15.478273961270968, 15.490106354946617, 15.50186689004675, 15.515519168868448, 15.536087044599096, 15.55976990559521, 15.583112262238535, 15.605343153915454, 15.62670224591877, 15.655066863725876, 15.676828947501331, 15.696561145638535, 15.716696002672318, 15.739570669234189, 15.756842407695594, 15.77422113680557, 15.797977170656333, 15.820801595336478, 15.834691728852695, 15.839997935564355, 15.83646860475791, 15.832685522218384, 15.81218805075884, 15.801121852689866, 15.791273936898106, 15.781616135451122, 15.77057236543343, 15.760157762867413, 15.749955497656927, 15.741721948729205, 15.732242656622178, 15.723135101460525, 15.713796470030701, 15.70541229473538, 15.696964753765366, 15.67708378302947, 15.66464912487145, 15.656035433700021, 15.644622279437275, 15.640127288086795, 15.629730139534372, 15.61581915367028, 15.604218402545957, 15.60366081813239, 15.587830982127198, 15.564386629886917, 15.544998918910961, 15.525979353463473, 15.495352712151181, 15.459382017557019, 15.427249389417529, 15.403435687871745, 15.385653896190501, 15.366216488496756, 15.353423685026295, 15.344465893456636, 15.336251544693631, 15.33012403313702, 15.321099561249294, 15.313997617670891, 15.30623300521321, 15.298929750106812, 15.292501132455564, 15.287305009614169, 15.282312656295966, 15.281045493303967, 15.273749591605773, 15.272033921346724, 15.275091414627244, 15.27567606503402, 15.276237787973862, 15.271287286484691, 15.273197588975489, 15.274703565878411, 15.278444602510632, 15.28636050045139, 15.292777735727807, 15.29482566766005, 15.306205053242008, 15.31105975703644, 15.315724080289915, 15.324127057533449, 15.330239721943903, 15.343563654416691, 15.370486648361135, 15.397134230778345, 15.42979563349292, 15.461960510610846, 15.491883627841794, 15.520045054200938, 15.549455052075412, 15.57261367748422, 15.595648435229936, 15.618956339730724, 15.640761973466775, 15.657202680389647, 15.668488849786131, 15.669332424304322, 15.663868407664937, 15.664893175991804, 15.660779718109772, 15.6585922781839, 15.65158865943159, 15.646036162983293, 15.639132784042774, 15.634460910158746, 15.625266364662323, 15.618001017028508, 15.607295094792097, 15.59877371852574, 15.587253180544337, 15.575204036209266, 15.559705838710864, 15.54716835483985, 15.535318615434365, 15.522561022672233, 15.511480198253714, 15.49965744538102, 15.483984604385686, 15.467553835586246, 15.452747802818159, 15.434796908589997, 15.41264801021392, 15.39332848040161], "in_ema_200": [15.425, 15.423258706467662, 15.422778520333656, 15.421905102220883, 15.422134902198785, 15.42086987829631, 15.423149780004804, 15.427994060800776, 15.431098597509227, 15.435366273155902, 15.43869596198022, 15.44209202206002, 15.445553792984796, 15.449578133353107, 15.455452977797355, 15.462264390953601, 15.469157282585904, 15.475931836988035, 15.482638982888652, 15.491269440770358, 15.49842098862339, 15.505202869333607, 15.512215776106407, 15.520054425100374, 15.526621047736192, 15.53332133581842, 15.54174599914361, 15.550086834973026, 15.556304876416082, 15.560421245804976, 15.562307601568111, 15.564075685134599, 15.561547568864603, 15.561233662706748, 15.561121884968374, 15.56096146820252, 15.56035488642936, 15.559804091539517, 15.55920902595206, 15.559017891365471, 15.558430648665317, 15.55784924917611, 15.557124381025105, 15.55655597922386, 15.55589373067437, 15.55225299703582, 15.550340031891185, 15.54929187236988, 15.547458122396051, 15.547284409735395, 15.545570137001711, 15.542877896832541, 15.540660206316796, 15.541151149537525, 15.537756610736157, 15.532306296201469, 15.5277062335527, 15.523052440184015, 15.5153106248588, 15.505985146004486, 15.497368378382552, 15.49062839451805, 15.48524900750792, 15.479326131811325, 15.474954727514694, 15.47147259092251, 15.468124604943181, 15.465257693451209, 15.461623288541247, 15.45842305681447, 15.4550158622193, 15.45168237105294, 15.448531302684254, 15.44566034444859, 15.442817952961542, 15.44089936636491, 15.437457581624962, 15.435393327081432, 15.434543642234852, 15.433105397038485, 15.431681462739595, 15.428878662115322, 15.427795292343031, 15.426639120279917, 15.426076541968675, 15.42661607886451, 15.426848754696705, 15.426034339227087, 15.427616087095474, 15.427639807621887, 15.427663292123162, 15.42868156782343, 15.429192198989368, 15.431588296511862, 15.437543636845078, 15.4436377300108, 15.451462230209696, 15.459407879660345, 15.467025711703526, 15.474418490691551, 15.482334724615018, 15.488878657703427, 15.495556482004886, 15.502466367756083, 15.509158244693834, 15.514639257184443, 15.51892145363037, 15.520623727723601, 15.520717023965158, 15.522401431686898, 15.522775546794492, 15.523593700557731, 15.523159932392979, 15.523028987792054, 15.522501336172233, 15.522476447255096, 15.52125777613813, 15.52044924105218, 15.518703477459622, 15.517422845843111, 15.515309185685469, 15.512967800753277, 15.50965468830797, 15.506971557081025, 15.504364874921015, 15.50143587119046, 15.498834519238317, 15.495960543922514, 15.49202063801284, 15.487771676440572, 15.483813749311809, 15.478949930910696, 15.472890727618054, 15.467389327343248], "in_macd": [0.0, -0.013960113960113318, -0.01476692559313797, -0.018421642107977476, -0.012300161974501123, -0.01932976971067113, 0.0037020734557007273, 0.042445516694815666, 0.05875510308791121, 0.08043634481369466, 0.08932693197989394, 0.09607224178839857, 0.10105990911086593, 0.10860227058446803, 0.12843059059273543, 0.1504792106494417, 0.16723548892008466, 0.17805894922990362, 0.1845097064614727, 0.20341545977439424, 0.2047414435976318, 0.20105392159478264, 0.19826678701596911, 0.20100317118338573, 0.19128377791075302, 0.18308443813406505, 0.18893299599410973, 0.19136211687027682, 0.17473123303399518, 0.1433568228142974, 0.09959217864998493, 0.0633709653742418, -3.164862098969934e-05, -0.032155843077411816, -0.05536248154808732, -0.07331226973396632, -0.09012977022450919, -0.10187989430998279, -0.11032366794606752, -0.11249102714304549, -0.11609803475158209, -0.11760098333659919, -0.11863490620706507, -0.11689641379837568, -0.11499991503033336, -0.1361351377615776, -0.13758142180729394, -0.13036604410171648, -0.12960908385829484, -0.11437660407945138, -0.11350356033159059, -0.11950327180740672, -0.11925229621942712, -0.09615820085882376, -0.10807982756081636, -0.13294059118704027, -0.14452163857297506, -0.15274585930471396, -0.18257684866086699, -0.21718201868450926, -0.23688143088326719, -0.2352569654448775, -0.22093287468323553, -0.21197886767985885, -0.19058209447003627, -0.16486573831453377, -0.142041063397091, -0.11895003816665017, -0.10588498947423552, -0.09125129047619929, -0.08066077085692669, -0.07112505581781647, -0.061646930863323846, -0.05152421836777421, -0.0430061476847321, -0.028662859854032163, -0.029463271270389058, -0.018985379687530113, -0.0009871981945508423, 0.008338866487351382, 0.015550582503230714, 0.009855481575465674, 0.018842448295016467, 0.024998704861102894, 0.034203763938680964, 0.04981680151867707, 0.05906443151418905, 0.057260558359512714, 0.07434002459605615, 0.07450952065492977, 0.07379320536595735, 0.0803682494516238, 0.08061515579279543, 0.09504660485448113, 0.13399606944862796, 0.16457247539049646, 0.20101185354563, 0.22886593211679518, 0.24608646738347062, 0.2555773543601152, 0.26488699681349637, 0.25879185062382604, 0.25266269790401097, 0.2473744705833134, 0.2392156090576023, 0.22092344565075805, 0.19490054331604512, 0.1519492603664414, 0.10380282203992941, 0.07766184817112354, 0.04592562251127674, 0.024127432920098002, -0.003197387220225778, -0.022176122233640072, -0.039983665366843724, -0.049491185880128796, -0.06594874541754514, -0.07490040892500538, -0.08863860216959907, -0.09480227377525452, -0.10533162020389852, -0.11437504979666713, -0.128134146488474, -0.132667522569081, -0.13430857194768642, -0.1368557351708386, -0.13489860396195752, -0.13422109541982152, -0.1409356275258986, -0.14738221960301345, -0.1487590969329151, -0.15572093419214816, -0.16937227752411665, -0.1741490020431904], "in_signal": [0.0, -0.002792022792022664, -0.005187003352245725, -0.007833931103392075, -0.008727177277613886, -0.010847695764225335, -0.007937741920240124, 0.002138909802771034, 0.01346214845979907, 0.026856987730578187, 0.039350976580441344, 0.05069522962203279, 0.06076816551979942, 0.07033498653273315, 0.08195410734473361, 0.09565912800567525, 0.10997440018855714, 0.12359130999682644, 0.1357749892897557, 0.1493030833866834, 0.1603907554288731, 0.16852338866205502, 0.17447206833283785, 0.17977828890294745, 0.18207938670450857, 0.18228039699041987, 0.18361091679115787, 0.18516115680698167, 0.18307517205238438, 0.175131502204767, 0.1600236374938106, 0.14069310306989682, 0.11254815273171953, 0.08360735356989327, 0.055813386546297146, 0.029988255290244455, 0.0059646501872937276, -0.015604258712161579, -0.03454814055894277, -0.05013671787576332, -0.06332898125092708, -0.0741833816680615, -0.08307368657586223, -0.08983823202036492, -0.09487056862235861, -0.10312348245020242, -0.11001507032162072, -0.11408526507763987, -0.11719002883377087, -0.11662734388290698, -0.11600258717264371, -0.11670272409959631, -0.11721263852356248, -0.11300175099061474, -0.11201736630465507, -0.11620201128113213, -0.12186593673950072, -0.12804192125254338, -0.13894890673420812, -0.15459552912426835, -0.17105270947606813, -0.18389356066983004, -0.19130142347251114, -0.1954369123139807, -0.1944659487451918, -0.1885459066590602, -0.17924493800666638, -0.16718595803866315, -0.15492576432577765, -0.142190869555862, -0.12988484981607493, -0.11813289101642324, -0.10683569898580336, -0.09577340286219754, -0.08521995182670446, -0.07390853343216999, -0.0650194809998138, -0.05581266073735707, -0.04484756822879583, -0.034210281285566385, -0.02425810852780697, -0.017435390507152444, -0.01017982274671866, -0.00314411722515435, 0.004325459007612713, 0.013423727509825584, 0.022551868310698282, 0.02949360632046117, 0.03846288997558017, 0.045672216111450094, 0.051296413962351545, 0.057110781060206, 0.06181165600672389, 0.06845864577627533, 0.08156613051074586, 0.09816739948669599, 0.11873629029848279, 0.14076221866214528, 0.16182706840641037, 0.18057712559715133, 0.19743909984042035, 0.2097096499971015, 0.21830025957848342, 0.22411510177944943, 0.22713520323508002, 0.22589285171821563, 0.21969439003778155, 0.20614536410351353, 0.1856768556907967, 0.16407385418686207, 0.140444207851745, 0.1171808528654156, 0.09310520484828733, 0.07004893943190185, 0.04804241847215274, 0.028535697601696434, 0.00963880899784812, -0.007269034586722581, -0.02354294810329788, -0.03779481323768921, -0.05130217463093108, -0.06391674966407829, -0.07676022902895743, -0.08794168773698215, -0.097215064579123, -0.10514319869746613, -0.11109427975036443, -0.11571964288425586, -0.12076283981258441, -0.12608671577067024, -0.13062119200311922, -0.135641140440925, -0.14238736785756334, -0.14873969469468876], "in_upper_bb": [null, 15.584987373415293, 15.5302775637732, 15.494208327466444, 15.521627761019685, 15.504953491909015, 15.659025492311402, 15.897642080411543, 15.940888215570993, 16.011868964203906, 16.03158767766339, 16.047085514829224, 16.05977879187434, 16.081341374750377, 16.14497531955777, 16.220280579689828, 16.28153497361627, 16.328421293667667, 16.36595928320941, 16.43773104968931, 16.483136883555133, 16.493497152312184, 16.510641484886047, 16.522113804779814, 16.515494041674557, 16.456874209715043, 16.480930209569518, 16.519926383810965, 16.509733856616112, 16.503382926451085, 16.506269220868788, 16.511895850053236, 16.60993210183587, 16.64266372551288, 16.66489658030847, 16.673334134523348, 16.67694580032792, 16.67258716862046, 16.661621429851575, 16.611356998247167, 16.5779056176332, 16.541992789076904, 16.494689274503145, 16.42030774449308, 16.36085121006153, 16.304593207700517, 16.167834237349503, 15.989526983806394, 15.84386760264936, 15.74308904549331, 15.697766545553414, 15.653439004431583, 15.652538876297482, 15.662189049284244, 15.667908634513047, 15.707954382496675, 15.718608099078747, 15.721598053834022, 15.772087725428614, 15.82350040053483, 15.839398609150585, 15.81908659562914, 15.78693928717043, 15.748927480838008, 15.705368309136578, 15.701239223880455, 15.678935364438926, 15.644614901567266, 15.616451510764474, 15.554825661473837, 15.520329240896526, 15.501871233944348, 15.47614865568784, 15.375469338712376, 15.36950409211142, 15.398170695757507, 15.40027265252304, 15.419848717544562, 15.450726232755365, 15.426174681149025, 15.390401223238749, 15.362804603702058, 15.374186711607607, 15.36153802348936, 15.382670587722236, 15.435216856125127, 15.470206053783949, 15.481896379415932, 15.540918000947123, 15.557718575001383, 15.56937446532006, 15.595267804008603, 15.607433272856719, 15.658163306303745, 15.812064481061414, 15.936527487842904, 16.078100530311975, 16.203696420172257, 16.305246740859726, 16.38619233856292, 16.466052774357234, 16.496331489400497, 16.533319397432066, 16.56394353168043, 16.58702507021846, 16.59698042396083, 16.58974745654331, 16.560772030632663, 16.565016902035868, 16.543987065293525, 16.529174474361383, 16.522150261155478, 16.522150261155478, 16.535481146217286, 16.543800441840997, 16.539123786809764, 16.513645837991056, 16.470231139412213, 16.428062229805427, 16.37355487322682, 16.29857094374497, 16.24037759407677, 16.171465000529047, 16.069843315816875, 15.946533969949941, 15.834610081629387, 15.732046309888439, 15.693122161875213, 15.691092092011697, 15.650614245205805, 15.628067676147301, 15.59797925113315, 15.60455720908078, 15.584010049625842], "in_lower_bb": [null, 15.090012626584707, 15.169722436226799, 15.198291672533559, 15.210372238980314, 15.203379841424317, 15.133831650545742, 15.023607919588457, 15.042445117762341, 15.045131035796093, 15.069321413245703, 15.092081151837442, 15.113298131202583, 15.12937291096391, 15.123691347108894, 15.111594420310173, 15.107876791089614, 15.111578706332331, 15.119303874685329, 15.108268950310688, 15.141363116444868, 15.224002847687819, 15.290358515113951, 15.375386195220187, 15.455505958325446, 15.60462579028496, 15.653569790430486, 15.661573616189035, 15.71526614338389, 15.73261707354891, 15.727730779131209, 15.718104149946768, 15.57206789816413, 15.507336274487118, 15.436103419691529, 15.368165865476653, 15.299054199672078, 15.23891283137954, 15.184878570148424, 15.154143001752837, 15.116594382366799, 15.084507210923096, 15.059310725496857, 15.05369225550692, 15.044148789938465, 14.999406792299478, 15.034165762650497, 15.118973016193605, 15.183632397350637, 15.240410954506693, 15.248233454446591, 15.246060995568417, 15.247961123702519, 15.244310950715757, 15.203591365486957, 15.108045617503327, 15.054391900921257, 15.006901946165982, 14.880912274571388, 14.733309599465173, 14.631411390849415, 14.58372340437086, 14.562370712829566, 14.539382519161988, 14.537941690863423, 14.535570776119547, 14.535374635561075, 14.543195098432737, 14.54485848923553, 14.567484338526162, 14.576080759103473, 14.579038766055652, 14.58626134431216, 14.643940661287624, 14.645905907888576, 14.643239304242488, 14.643637347476961, 14.641061282455437, 14.670683767244633, 14.766425318850974, 14.867198776761247, 14.927795396297943, 14.953413288392394, 15.008221976510644, 15.02009941227776, 15.003083143874871, 14.99959394621605, 15.004403620584068, 14.993881999052874, 15.006081424998614, 15.025825534679939, 15.040932195991399, 15.063266727143281, 15.063536693696253, 14.996645518938587, 14.9521825121571, 14.924109469688029, 14.900513579827745, 14.886463259140276, 14.897517661437075, 14.915657225642772, 14.984378510599504, 15.031390602567935, 15.088606468319574, 15.146014929781547, 15.194029576039169, 15.250762543456695, 15.314237969367339, 15.304493097964135, 15.351522934706477, 15.379335525638615, 15.393859738844522, 15.393859738844522, 15.364528853782716, 15.300199558159004, 15.251876213190233, 15.194354162008942, 15.156768860587787, 15.110937770194571, 15.083445126773181, 15.06192905625503, 15.034122405923231, 15.005034999470952, 15.011656684183121, 15.041966030050057, 15.068889918370614, 15.10095369011156, 15.091877838124784, 15.050907907988304, 15.028885754794196, 15.004432323852699, 14.973520748866846, 14.905942790919221, 14.867489950374157], "out_sma_10": [14.975, 14.96, 14.963333333333333, 14.97125, 14.982999999999999, 14.984166666666667, 14.969285714285714, 14.985625, 15.002222222222223, 15.007, 15.009, 15.014500000000002, 15.017500000000002, 15.018, 15.007500000000002, 14.998, 15.008000000000001, 14.984, 14.959999999999999, 14.907820000000001, 14.87982, 14.85482, 14.824819999999999, 14.79932, 14.788819999999998, 14.788820000000001, 14.755319999999998, 14.74982, 14.776319999999998, 14.851999999999999, 14.908499999999998, 14.9515, 15.1435], "out_sma_50": [14.975, 14.96, 14.963333333333333, 14.97125, 14.982999999999999, 14.984166666666667, 14.969285714285714, 14.985625, 15.002222222222223, 15.007, 15.00590909090909, 15.005416666666667, 15.004999999999999, 15.004642857142857, 14.999333333333334, 14.9928125, 14.992058823529412, 14.984722222222224, 14.98, 14.95741, 14.945866666666667, 14.936963636363636, 14.926660869565216, 14.919091666666667, 14.915128, 14.914353846153846, 14.904377777777778, 14.900828571428573, 14.909765517241379, 14.922273333333333, 14.933812903225807, 14.94150625, 14.992369696969696], "out_sma_200": [14.975, 14.96, 14.963333333333333, 14.97125, 14.982999999999999, 14.984166666666667, 14.969285714285714, 14.985625, 15.002222222222223, 15.007, 15.00590909090909, 15.005416666666667, 15.004999999999999, 15.004642857142857, 14.999333333333334, 14.9928125, 14.992058823529412, 14.984722222222224, 14.98, 14.95741, 14.945866666666667, 14.936963636363636, 14.926660869565216, 14.919091666666667, 14.915128, 14.914353846153846, 14.904377777777778, 14.900828571428573, 14.909765517241379, 14.922273333333333, 14.933812903225807, 14.94150625, 14.992369696969696], "out_ema_10": [14.975, 14.969545454545452, 14.969628099173551, 14.974241172051087, 14.98437914076907, 14.985401115174692, 14.96623727605202, 14.990557771315288, 15.016819994712508, 15.022852722946597, 15.01778859150176, 15.014554302137803, 15.011908065385473, 15.009742962588113, 14.994335151208457, 14.9762742146251, 14.97695163014781, 14.95568769739366, 14.944653570594813, 14.868934739577572, 14.840946605108922, 14.82441085872548, 14.801790702593575, 14.791465120303833, 14.79665328024859, 14.814534502021573, 14.783710047108558, 14.787580947634273, 14.85529350260986, 14.933421956680792, 14.996436146375192, 15.029811392488792, 15.318936593854465], "out_ema_50": [14.975, 14.973823529411765, 14.973673587081894, 14.974509917000251, 14.976685998686516, 14.977208116385086, 14.973396033389593, 14.978360894825295, 14.984503604832147, 14.987072090917161, 14.987382989312566, 14.987877774045407, 14.98835315545539, 14.988809894457141, 14.9863075456549, 14.982726857590004, 14.98261992199824, 14.97781129760615, 14.974563795739243, 14.957059333161235, 14.947566810292166, 14.939819092241493, 14.930414421957513, 14.923143268155258, 14.919098434109955, 14.918153397478193, 14.907441499537871, 14.903424185830504, 14.913485982464602, 14.928055159622854, 14.941856918069018, 14.95119586245847, 15.016639161969902], "out_ema_200": [14.975, 14.974701492537314, 14.974654711517042, 14.974857152198464, 14.975405837251216, 14.975551052800956, 14.974600296056668, 14.97584805430486, 14.977431655754563, 14.978153728831632, 14.978321353420373, 14.97853706134654, 14.978750622925183, 14.978962059512995, 14.978425123597443, 14.977595022865131, 14.977618952985877, 14.976448615145221, 14.975638181163678, 14.97118605995807, 14.968636944933612, 14.966461452944225, 14.963810095203486, 14.96163288032584, 14.96022359793454, 14.959574606910317, 14.956444511319171, 14.954937600758782, 14.956978022641781, 14.960241922914003, 14.96342359532282, 14.965578584424085, 14.982040489056683], "out_macd": [0.0, -0.002393162393161674, -0.002246572673920255, -0.00011181921669312089, 0.004354005505826208, 0.004612369541920458, -0.004012699883269022, 0.0068253534147544315, 0.018030946700502426, 0.019824150024657428, 0.01661570077692076, 0.014311466172262755, 0.01234306052847245, 0.010660200716062107, 0.0032373310543025724, -0.005008362624332463, -0.004630961801334266, -0.013855152475038324, -0.01813216622252689, -0.05053686740676966, -0.060447822837081944, -0.06473192953790274, -0.07133934157372401, -0.07211336135593527, -0.0659150764405041, -0.054324795364992795, -0.06456802477460499, -0.059093996251942116, -0.025812703292567463, 0.0105280556162608, 0.03848132193381559, 0.051966287602169814, 0.17681101811039923], "out_signal": [0.0, -0.0004786324786323348, -0.000832220517689919, -0.0006881402574905594, 0.00032028889517279413, 0.0011787050245223268, 0.0001404240429640571, 0.001477409917322132, 0.004788117273958191, 0.007795323824098039, 0.009559399214662583, 0.010509812606182618, 0.010876462190640585, 0.01083320989572489, 0.009314034127440427, 0.006449554777085849, 0.0042334514614018265, 0.0006157306741137966, -0.0031338487052143408, -0.012614452445525405, -0.022181126523836713, -0.03069128712664992, -0.03882089801606474, -0.04547939068403885, -0.0495665278353319, -0.05051818134126408, -0.053328150027932265, -0.05448131927273424, -0.048747596076700886, -0.03689246573810855, -0.021817708203723724, -0.007060909042545017, 0.029713476388043836], "out_upper_bb": [null, 15.002426406871194, 14.995478835869976, 15.012379875597508, 15.046482280992413, 15.041233878502068, 15.063701209382046, 15.112841070413404, 15.157392379719653, 15.156383920003309, 15.147811746403494, 15.140758545781832, 15.134614813968156, 15.129201418329291, 15.126211602702423, 15.126027551702125, 15.12119338626967, 15.12461597275422, 15.122048505017752, 15.202237362591857, 15.211869894878507, 15.215891849659954, 15.220582366003542, 15.215875106536467, 15.202252274084522, 15.194414171329727, 15.202557795829799, 15.17229544341968, 15.17833296634722, 15.233809503427624, 15.288242045424957, 15.31523064493974, 15.85636255107702], "out_lower_bb": [null, 14.917573593128807, 14.93118783079669, 14.93012012440249, 14.919517719007585, 14.927099454831266, 14.874870219189383, 14.858408929586597, 14.847052064724792, 14.85761607999669, 14.864006435414687, 14.870074787551502, 14.875385186031842, 14.880084295956422, 14.872455063964246, 14.859597448297874, 14.862924260789153, 14.844828471690228, 14.83795149498225, 14.712582637408142, 14.676950105121492, 14.653428150340044, 14.621737633996458, 14.601444893463535, 14.594067725915476, 14.592405828670271, 14.560762204170201, 14.561524556580322, 14.557987033652779, 14.526010496572377, 14.500077954575042, 14.491089355060259, 14.111957448922979], "overall_sma_10": [15.425, 15.3375, 15.35, 15.346250000000001, 15.366, 15.354166666666666, 15.396428571428572, 15.460625, 15.491666666666667, 15.5285, 15.562999999999999, 15.616, 15.657499999999999, 15.709, 15.7685, 15.853, 15.9035, 15.9275, 15.9685, 16.017500000000002, 16.061500000000002, 16.101499999999998, 16.1435, 16.1885, 16.2025, 16.2085, 16.231, 16.253999999999998, 16.2565, 16.2185, 16.172500000000003, 16.1285, 16.0385, 15.961499999999997, 15.898500000000002, 15.832999999999998, 15.745, 15.657499999999999, 15.589999999999998, 15.547, 15.522, 15.498000000000001, 15.5155, 15.5125, 15.506499999999999, 15.471, 15.456999999999999, 15.451000000000002, 15.437499999999996, 15.436499999999999, 15.423999999999998, 15.401499999999999, 15.385, 15.394, 15.365, 15.344999999999999, 15.315999999999999, 15.2775, 15.2155, 15.12031, 15.046810000000002, 15.00131, 14.964310000000001, 14.89431, 14.878309999999999, 14.891810000000001, 14.898309999999999, 14.910309999999999, 14.94581, 15.002, 15.049599999999998, 15.0796, 15.098099999999999, 15.125099999999998, 15.1371, 15.149600000000001, 15.145600000000002, 15.1506, 15.1756, 15.1906, 15.208000000000002, 15.211000000000002, 15.229500000000002, 15.24466, 15.26567, 15.2887, 15.3242, 15.3357, 15.359200000000001, 15.373200000000002, 15.387199999999998, 15.425199999999998, 15.4412, 15.477039999999999, 15.54304, 15.600010000000001, 15.67801, 15.768510000000001, 15.83251, 15.910509999999999, 15.994510000000002, 16.05551, 16.12351, 16.17551, 16.19, 16.191, 16.1625, 16.1065, 16.037, 15.985, 15.913999999999998, 15.860500000000002, 15.7925, 15.7245, 15.654, 15.6, 15.5455, 15.520500000000002, 15.502, 15.472, 15.4465, 15.414000000000001, 15.384, 15.357, 15.3345, 15.3035, 15.2875, 15.264499999999998, 15.24, 15.207500000000001, 15.186000000000002, 15.157499999999999, 15.126499999999998, 15.094500000000002, 15.0675, 15.041, 15.014, 14.992500000000001, 14.985499999999998, 14.978, 14.956999999999999, 14.967500000000001, 14.994, 15.007, 15.009, 15.014500000000002, 15.017500000000002, 15.018, 15.007499999999999, 14.998, 15.008, 14.984, 14.959999999999999, 14.907819999999997, 14.879819999999999, 14.854819999999998, 14.824819999999999, 14.79932, 14.788820000000001, 14.788819999999998, 14.755320000000001, 14.74982, 14.776320000000002, 14.852, 14.9085, 14.951500000000001, 15.1435], "overall_sma_50": [15.425, 15.3375, 15.35, 15.346250000000001, 15.366, 15.354166666666666, 15.396428571428572, 15.460625, 15.491666666666667, 15.5285, 15.550454545454546, 15.569583333333334, 15.586538461538462, 15.605357142857143, 15.634333333333332, 15.6659375, 15.694705882352942, 15.719999999999999, 15.74263157894737, 15.773, 15.793809523809525, 15.811363636363637, 15.828695652173913, 15.848333333333334, 15.861600000000001, 15.874615384615385, 15.893333333333333, 15.910714285714286, 15.919827586206896, 15.9215, 15.915967741935484, 15.91046875, 15.89227272727273, 15.881617647058825, 15.872142857142856, 15.863055555555556, 15.853243243243245, 15.844078947368422, 15.835256410256411, 15.827875, 15.819878048780488, 15.812261904761906, 15.804651162790698, 15.797727272727274, 15.79088888888889, 15.777826086956521, 15.768936170212765, 15.762187500000001, 15.754081632653062, 15.749600000000001, 15.748600000000001, 15.7491, 15.748000000000001, 15.7531, 15.748199999999999, 15.7421, 15.7305, 15.713500000000002, 15.693600000000002, 15.667962, 15.645362, 15.626161999999999, 15.609362, 15.590162, 15.570162, 15.549862000000001, 15.529461999999999, 15.510062, 15.489061999999999, 15.464861999999998, 15.442982000000002, 15.421782, 15.400282000000002, 15.377482, 15.357082, 15.338082, 15.312382, 15.289382, 15.272882000000003, 15.259282, 15.250081999999999, 15.238282, 15.238482, 15.234114, 15.230516, 15.229222, 15.228221999999999, 15.225022, 15.226722, 15.224522, 15.223122, 15.223722, 15.223622, 15.227022, 15.237824, 15.255024, 15.272424, 15.288524, 15.305724, 15.319324, 15.337223999999999, 15.354524000000001, 15.371324, 15.383324, 15.402824, 15.424223999999999, 15.441724, 15.454324, 15.470024, 15.492262, 15.510662000000002, 15.526361999999999, 15.536961999999999, 15.549361999999999, 15.557962, 15.565862, 15.571162, 15.576362, 15.581262000000002, 15.586262000000001, 15.590041999999999, 15.593242, 15.594142, 15.595742, 15.597442000000001, 15.596642000000001, 15.599542, 15.599141999999999, 15.594142, 15.589642, 15.585642, 15.582542, 15.573542, 15.56571, 15.557808, 15.547102, 15.537502000000002, 15.530501999999998, 15.519402, 15.510602, 15.499602, 15.491001999999998, 15.484102, 15.471702, 15.451, 15.43, 15.4054, 15.3804, 15.354399999999998, 15.3281, 15.3023, 15.276699999999998, 15.251399999999999, 15.218164000000002, 15.188963999999999, 15.162764, 15.137864, 15.118964, 15.104763999999998, 15.088864000000001, 15.070564, 15.054564000000001, 15.048164, 15.043664000000001, 15.039864, 15.033064, 15.057464], "overall_sma_200": [15.425, 15.3375, 15.35, 15.346250000000001, 15.366, 15.354166666666666, 15.396428571428572, 15.460625, 15.491666666666667, 15.5285, 15.550454545454546, 15.569583333333334, 15.586538461538462, 15.605357142857143, 15.634333333333332, 15.6659375, 15.694705882352942, 15.719999999999999, 15.74263157894737, 15.773, 15.793809523809525, 15.811363636363637, 15.828695652173913, 15.848333333333334, 15.861600000000001, 15.874615384615385, 15.893333333333333, 15.910714285714286, 15.919827586206896, 15.9215, 15.915967741935484, 15.91046875, 15.89227272727273, 15.881617647058825, 15.872142857142856, 15.863055555555556, 15.853243243243245, 15.844078947368422, 15.835256410256411, 15.827875, 15.819878048780488, 15.812261904761906, 15.804651162790698, 15.797727272727274, 15.79088888888889, 15.777826086956521, 15.768936170212765, 15.762187500000001, 15.754081632653062, 15.749600000000001, 15.742254901960784, 15.733269230769231, 15.725471698113209, 15.722962962962962, 15.713454545454546, 15.700535714285715, 15.689473684210526, 15.678620689655173, 15.662796610169492, 15.644718333333334, 15.628247540983606, 15.61521129032258, 15.604652380952382, 15.5934859375, 15.58497076923077, 15.578001515151513, 15.571389552238807, 15.56563382352941, 15.558885507246378, 15.552901428571428, 15.546747887323942, 15.540820833333335, 15.535261643835618, 15.53019054054054, 15.525254666666667, 15.521632894736841, 15.516092207792209, 15.512424358974359, 15.510368354430378, 15.507613749999999, 15.504927160493828, 15.500598780487804, 15.498422891566264, 15.496198809523808, 15.494715294117647, 15.494547674418603, 15.494035632183907, 15.492342045454546, 15.493383146067416, 15.49267888888889, 15.491990109890109, 15.492403260869564, 15.492269892473118, 15.494160638297872, 15.499802105263157, 15.505533333333332, 15.51300206185567, 15.520522448979591, 15.527638383838385, 15.534462000000001, 15.541744554455446, 15.547609803921569, 15.553555339805825, 15.559675, 15.565535238095238, 15.5702, 15.573702803738318, 15.57477962962963, 15.574368807339448, 15.57542, 15.57528108108108, 15.575546428571428, 15.574700884955751, 15.574133333333332, 15.573227826086956, 15.572768965517241, 15.571292307692309, 15.57017966101695, 15.568287394957983, 15.566801666666667, 15.564638016528926, 15.562304918032787, 15.559196747967478, 15.556622580645161, 15.5541296, 15.551398412698413, 15.548946456692914, 15.5462984375, 15.542838759689923, 15.539163076923078, 15.535734351145038, 15.531637878787878, 15.526663157894738, 15.522135820895521, 15.518082962962964, 15.513869117647058, 15.509899270072994, 15.50616811594203, 15.502742446043165, 15.499080000000001, 15.494689361702129, 15.49190985915493, 15.489413986013984, 15.4863625, 15.482973793103447, 15.479665753424657, 15.476402721088435, 15.473183783783783, 15.469504697986578, 15.465674666666667, 15.462458278145697, 15.458494736842107, 15.454811764705884, 15.448794805194805, 15.44406064516129, 15.43961153846154, 15.434900636942675, 15.430534177215188, 15.42669433962264, 15.423371249999999, 15.418536645962732, 15.414749382716051, 15.413186503067484, 15.41240487804878, 15.411602424242425, 15.410207228915663, 15.417451497005986], "overall_ema_10": [15.425, 15.393181818181818, 15.389876033057849, 15.379898572501876, 15.391735195683353, 15.37414697828638, 15.424302073143402, 15.512610787117328, 15.553954280368721, 15.609598956665316, 15.638762782726166, 15.664442276775953, 15.687270953725779, 15.716858053048362, 15.775611134312296, 15.841863655346422, 15.898797536192527, 15.944470711430247, 15.981839672988382, 16.048777914263223, 16.07809102076082, 16.096619926077032, 16.117234484972116, 16.150464578613548, 16.155834655229267, 16.163864717914855, 16.203162041930334, 16.235314397943, 16.224348143771543, 16.17810302672217, 16.100266112772683, 16.03476318317765, 15.90298805896353, 15.835172048242887, 15.783322584925997, 15.739991205848542, 15.696356441148806, 15.66156436093993, 15.632189022587216, 15.615427382116813, 15.5944405853683, 15.57726956984679, 15.560493284420101, 15.549494505434627, 15.53867732262833, 15.475281445786814, 15.454321182916484, 15.452626422386214, 15.43669434558872, 15.453659010027133, 15.43935737184038, 15.409474213323946, 15.393206174537774, 15.42898687007636, 15.38735289369884, 15.315106913026323, 15.27054201974881, 15.232261652521752, 15.143668624790521, 15.040837965737698, 14.96795833560357, 14.941056820039284, 14.942682852759415, 14.933104152257702, 14.952539760938118, 14.983896168040276, 15.011369592032953, 15.042029666208778, 15.05256972689809, 15.068466140189347, 15.07710866015492, 15.084907085581296, 15.094014888202878, 15.106012181256899, 15.115828148301098, 15.14022303042817, 15.132000661259411, 15.14981872284861, 15.186215318694316, 15.205085260749893, 15.220524304249912, 15.207701703477198, 15.228119575572252, 15.243297834559115, 15.266352773730183, 15.305252269415604, 15.331570038612766, 15.334011849774079, 15.379646058906063, 15.388801320923143, 15.396291989846208, 15.420602537146896, 15.43140207584746, 15.474783516602466, 15.575750149947472, 15.661977395411567, 15.765254232609463, 15.85338982668047, 15.920955312738567, 15.973508892240645, 16.02741636637871, 16.047886117946216, 16.068270460137814, 16.09040310374912, 16.105784357612915, 16.09745992895602, 16.069739941873106, 16.000696316077995, 15.915115167700177, 15.874185137209235, 15.817060566807555, 15.778504100115272, 15.72423062736704, 15.685279604209397, 15.646137857989505, 15.623203701991413, 15.582621210720246, 15.556690081498381, 15.518200975771403, 15.49489170744933, 15.460365942458543, 15.427572134738806, 15.38255901933175, 15.356639197635067, 15.336341161701418, 15.313370041392067, 15.300030033866237, 15.283660936799649, 15.250268039199712, 15.216582941163399, 15.193567860951871, 15.157464613506075, 15.105198320141334, 15.071525898297454, 15.053975734970642, 15.03416196497598, 15.022496153162164, 15.017496852587225, 15.01977015211682, 15.014357397186487, 14.989928779516216, 15.009941728695086, 15.03267959620507, 15.03582876053142, 15.028405349525706, 15.023240740521032, 15.019015151335388, 15.015557851092591, 14.999092787257574, 14.980166825938014, 14.980136493949281, 14.95829349504941, 14.946785586858606, 14.870679116520677, 14.842373822607826, 14.825578582133675, 14.802746112654823, 14.792246819444856, 14.797292852273063, 14.815057788223413, 14.78413819036461, 14.787931246661952, 14.855580110905231, 14.933656454377006, 14.996628008126642, 15.029968370285433, 15.319065030233535], "overall_ema_50": [15.425, 15.418137254901962, 15.416445597846984, 15.413251652833377, 15.414496686055598, 15.409810541504399, 15.419229735955208, 15.438475628662847, 15.450300113813324, 15.466366776016722, 15.478273961270968, 15.490106354946617, 15.50186689004675, 15.515519168868448, 15.536087044599096, 15.55976990559521, 15.583112262238535, 15.605343153915454, 15.62670224591877, 15.655066863725876, 15.676828947501331, 15.696561145638535, 15.716696002672318, 15.739570669234189, 15.756842407695594, 15.77422113680557, 15.797977170656333, 15.820801595336478, 15.834691728852695, 15.839997935564355, 15.83646860475791, 15.832685522218384, 15.81218805075884, 15.801121852689866, 15.791273936898106, 15.781616135451122, 15.77057236543343, 15.760157762867413, 15.749955497656927, 15.741721948729205, 15.732242656622178, 15.723135101460525, 15.713796470030701, 15.70541229473538, 15.696964753765366, 15.67708378302947, 15.66464912487145, 15.656035433700021, 15.644622279437275, 15.640127288086795, 15.629730139534372, 15.61581915367028, 15.604218402545957, 15.60366081813239, 15.587830982127198, 15.564386629886917, 15.544998918910961, 15.525979353463473, 15.495352712151181, 15.459382017557019, 15.427249389417529, 15.403435687871745, 15.385653896190501, 15.366216488496756, 15.353423685026295, 15.344465893456636, 15.336251544693631, 15.33012403313702, 15.321099561249294, 15.313997617670891, 15.30623300521321, 15.298929750106812, 15.292501132455564, 15.287305009614169, 15.282312656295966, 15.281045493303967, 15.273749591605773, 15.272033921346724, 15.275091414627244, 15.27567606503402, 15.276237787973862, 15.271287286484691, 15.273197588975489, 15.274703565878411, 15.278444602510632, 15.28636050045139, 15.292777735727807, 15.29482566766005, 15.306205053242008, 15.31105975703644, 15.315724080289915, 15.324127057533449, 15.330239721943903, 15.343563654416691, 15.370486648361135, 15.397134230778345, 15.42979563349292, 15.461960510610846, 15.491883627841794, 15.520045054200938, 15.549455052075412, 15.57261367748422, 15.595648435229936, 15.618956339730724, 15.640761973466775, 15.657202680389647, 15.668488849786131, 15.669332424304322, 15.663868407664937, 15.664893175991804, 15.660779718109772, 15.6585922781839, 15.65158865943159, 15.646036162983293, 15.639132784042774, 15.634460910158746, 15.625266364662323, 15.618001017028508, 15.607295094792097, 15.59877371852574, 15.587253180544337, 15.575204036209266, 15.559705838710864, 15.54716835483985, 15.535318615434365, 15.522561022672233, 15.511480198253714, 15.49965744538102, 15.483984604385686, 15.467553835586246, 15.452747802818159, 15.434796908589997, 15.41264801021392, 15.39332848040161, 15.376923441954489, 15.359985267760194, 15.344691727848032, 15.330978326755952, 15.319175255118465, 15.306266421584407, 15.289550091326197, 15.282116754411444, 15.27634746992472, 15.267471098555124, 15.256785957435316, 15.246715919888834, 15.237040785775546, 15.227745068686309, 15.215872713051553, 15.203289469402472, 15.194533019621984, 15.181414077676024, 15.170182153061278, 15.145006382352994, 15.128143386966602, 15.11331423453654, 15.097105833182166, 15.08329776129267, 15.072972358889038, 15.06599305069731, 15.049483519297416, 15.039895930305361, 15.044605893822798, 15.054033113672885, 15.062894560195518, 15.06748693038393, 15.128369795859072], "overall_ema_200": [15.425, 15.423258706467662, 15.422778520333656, 15.421905102220883, 15.422134902198785, 15.42086987829631, 15.423149780004804, 15.427994060800776, 15.431098597509227, 15.435366273155902, 15.43869596198022, 15.44209202206002, 15.445553792984796, 15.449578133353107, 15.455452977797355, 15.462264390953601, 15.469157282585904, 15.475931836988035, 15.482638982888652, 15.491269440770358, 15.49842098862339, 15.505202869333607, 15.512215776106407, 15.520054425100374, 15.526621047736192, 15.53332133581842, 15.54174599914361, 15.550086834973026, 15.556304876416082, 15.560421245804976, 15.562307601568111, 15.564075685134599, 15.561547568864603, 15.561233662706748, 15.561121884968374, 15.56096146820252, 15.56035488642936, 15.559804091539517, 15.55920902595206, 15.559017891365471, 15.558430648665317, 15.55784924917611, 15.557124381025105, 15.55655597922386, 15.55589373067437, 15.55225299703582, 15.550340031891185, 15.54929187236988, 15.547458122396051, 15.547284409735395, 15.545570137001711, 15.542877896832541, 15.540660206316796, 15.541151149537525, 15.537756610736157, 15.532306296201469, 15.5277062335527, 15.523052440184015, 15.5153106248588, 15.505985146004486, 15.497368378382552, 15.49062839451805, 15.48524900750792, 15.479326131811325, 15.474954727514694, 15.47147259092251, 15.468124604943181, 15.465257693451209, 15.461623288541247, 15.45842305681447, 15.4550158622193, 15.45168237105294, 15.448531302684254, 15.44566034444859, 15.442817952961542, 15.44089936636491, 15.437457581624962, 15.435393327081432, 15.434543642234852, 15.433105397038485, 15.431681462739595, 15.428878662115322, 15.427795292343031, 15.426639120279917, 15.426076541968675, 15.42661607886451, 15.426848754696705, 15.426034339227087, 15.427616087095474, 15.427639807621887, 15.427663292123162, 15.42868156782343, 15.429192198989368, 15.431588296511862, 15.437543636845078, 15.4436377300108, 15.451462230209696, 15.459407879660345, 15.467025711703526, 15.474418490691551, 15.482334724615018, 15.488878657703427, 15.495556482004886, 15.502466367756083, 15.509158244693834, 15.514639257184443, 15.51892145363037, 15.520623727723601, 15.520717023965158, 15.522401431686898, 15.522775546794492, 15.523593700557731, 15.523159932392979, 15.523028987792054, 15.522501336172233, 15.522476447255096, 15.52125777613813, 15.52044924105218, 15.518703477459622, 15.517422845843111, 15.515309185685469, 15.512967800753277, 15.50965468830797, 15.506971557081025, 15.504364874921015, 15.50143587119046, 15.498834519238317, 15.495960543922514, 15.49202063801284, 15.487771676440572, 15.483813749311809, 15.478949930910696, 15.472890727618054, 15.467389327343248, 15.462489931051275, 15.457340777508477, 15.45249161554322, 15.447939460164681, 15.443780858571005, 15.439265626147414, 15.433700794046445, 15.430380388135536, 15.427441279795879, 15.423685645171046, 15.419420116363375, 15.415246781872199, 15.411114973097352, 15.407024276847629, 15.40222801538646, 15.397180970457242, 15.393029916024833, 15.38772613576588, 15.382823388146319, 15.37431967284138, 15.36775927808674, 15.361612419598316, 15.355029211443108, 15.348959269040689, 15.343695992731828, 15.339231355988229, 15.33232358130178, 15.32707658049281, 15.325414126955568, 15.325011996339095, 15.324564115778507, 15.323125666865288, 15.336029889085534], "overall_macd": [0.0, -0.013960113960113318, -0.01476692559313797, -0.018421642107977476, -0.012300161974501123, -0.01932976971067113, 0.0037020734557007273, 0.042445516694815666, 0.05875510308791121, 0.08043634481369466, 0.08932693197989394, 0.09607224178839857, 0.10105990911086593, 0.10860227058446803, 0.12843059059273543, 0.1504792106494417, 0.16723548892008466, 0.17805894922990362, 0.1845097064614727, 0.20341545977439424, 0.2047414435976318, 0.20105392159478264, 0.19826678701596911, 0.20100317118338573, 0.19128377791075302, 0.18308443813406505, 0.18893299599410973, 0.19136211687027682, 0.17473123303399518, 0.1433568228142974, 0.09959217864998493, 0.0633709653742418, -3.164862098969934e-05, -0.032155843077411816, -0.05536248154808732, -0.07331226973396632, -0.09012977022450919, -0.10187989430998279, -0.11032366794606752, -0.11249102714304549, -0.11609803475158209, -0.11760098333659919, -0.11863490620706507, -0.11689641379837568, -0.11499991503033336, -0.1361351377615776, -0.13758142180729394, -0.13036604410171648, -0.12960908385829484, -0.11437660407945138, -0.11350356033159059, -0.11950327180740672, -0.11925229621942712, -0.09615820085882376, -0.10807982756081636, -0.13294059118704027, -0.14452163857297506, -0.15274585930471396, -0.18257684866086699, -0.21718201868450926, -0.23688143088326719, -0.2352569654448775, -0.22093287468323553, -0.21197886767985885, -0.19058209447003627, -0.16486573831453377, -0.142041063397091, -0.11895003816665017, -0.10588498947423552, -0.09125129047619929, -0.08066077085692669, -0.07112505581781647, -0.061646930863323846, -0.05152421836777421, -0.0430061476847321, -0.028662859854032163, -0.029463271270389058, -0.018985379687530113, -0.0009871981945508423, 0.008338866487351382, 0.015550582503230714, 0.009855481575465674, 0.018842448295016467, 0.024998704861102894, 0.034203763938680964, 0.04981680151867707, 0.05906443151418905, 0.057260558359512714, 0.07434002459605615, 0.07450952065492977, 0.07379320536595735, 0.0803682494516238, 0.08061515579279543, 0.09504660485448113, 0.13399606944862796, 0.16457247539049646, 0.20101185354563, 0.22886593211679518, 0.24608646738347062, 0.2555773543601152, 0.26488699681349637, 0.25879185062382604, 0.25266269790401097, 0.2473744705833134, 0.2392156090576023, 0.22092344565075805, 0.19490054331604512, 0.1519492603664414, 0.10380282203992941, 0.07766184817112354, 0.04592562251127674, 0.024127432920098002, -0.003197387220225778, -0.022176122233640072, -0.039983665366843724, -0.049491185880128796, -0.06594874541754514, -0.07490040892500538, -0.08863860216959907, -0.09480227377525452, -0.10533162020389852, -0.11437504979666713, -0.128134146488474, -0.132667522569081, -0.13430857194768642, -0.1368557351708386, -0.13489860396195752, -0.13422109541982152, -0.1409356275258986, -0.14738221960301345, -0.1487590969329151, -0.15572093419214816, -0.16937227752411665, -0.1741490020431904, -0.17151938162886715, -0.16989766327999334, -0.1646966285248368, -0.1567505570952985, -0.14594664862947582, -0.13900972149950697, -0.14076557948600232, -0.12298722799979878, -0.10486473349636327, -0.09625178499941178, -0.0927943263764508, -0.0886291456732593, -0.0843558087043963, -0.08004643291734581, -0.08174083726746595, -0.08453000492334439, -0.07897131855773942, -0.08328891392875981, -0.08293046114048508, -0.11096494444151617, -0.11676330093729348, -0.11718351413555439, -0.12016592032638052, -0.11754340756618475, -0.10816630033165708, -0.0936039935202011, -0.10107108654803199, -0.09300603309065814, -0.05730827288228113, -0.018715346532328425, 0.011335696579823917, 0.026773571421770725, 0.15343545545552573], "overall_signal": [0.0, -0.002792022792022664, -0.005187003352245725, -0.007833931103392075, -0.008727177277613886, -0.010847695764225335, -0.007937741920240124, 0.002138909802771034, 0.01346214845979907, 0.026856987730578187, 0.039350976580441344, 0.05069522962203279, 0.06076816551979942, 0.07033498653273315, 0.08195410734473361, 0.09565912800567525, 0.10997440018855714, 0.12359130999682644, 0.1357749892897557, 0.1493030833866834, 0.1603907554288731, 0.16852338866205502, 0.17447206833283785, 0.17977828890294745, 0.18207938670450857, 0.18228039699041987, 0.18361091679115787, 0.18516115680698167, 0.18307517205238438, 0.175131502204767, 0.1600236374938106, 0.14069310306989682, 0.11254815273171953, 0.08360735356989327, 0.055813386546297146, 0.029988255290244455, 0.0059646501872937276, -0.015604258712161579, -0.03454814055894277, -0.05013671787576332, -0.06332898125092708, -0.0741833816680615, -0.08307368657586223, -0.08983823202036492, -0.09487056862235861, -0.10312348245020242, -0.11001507032162072, -0.11408526507763987, -0.11719002883377087, -0.11662734388290698, -0.11600258717264371, -0.11670272409959631, -0.11721263852356248, -0.11300175099061474, -0.11201736630465507, -0.11620201128113213, -0.12186593673950072, -0.12804192125254338, -0.13894890673420812, -0.15459552912426835, -0.17105270947606813, -0.18389356066983004, -0.19130142347251114, -0.1954369123139807, -0.1944659487451918, -0.1885459066590602, -0.17924493800666638, -0.16718595803866315, -0.15492576432577765, -0.142190869555862, -0.12988484981607493, -0.11813289101642324, -0.10683569898580336, -0.09577340286219754, -0.08521995182670446, -0.07390853343216999, -0.0650194809998138, -0.05581266073735707, -0.04484756822879583, -0.034210281285566385, -0.02425810852780697, -0.017435390507152444, -0.01017982274671866, -0.00314411722515435, 0.004325459007612713, 0.013423727509825584, 0.022551868310698282, 0.02949360632046117, 0.03846288997558017, 0.045672216111450094, 0.051296413962351545, 0.057110781060206, 0.06181165600672389, 0.06845864577627533, 0.08156613051074586, 0.09816739948669599, 0.11873629029848279, 0.14076221866214528, 0.16182706840641037, 0.18057712559715133, 0.19743909984042035, 0.2097096499971015, 0.21830025957848342, 0.22411510177944943, 0.22713520323508002, 0.22589285171821563, 0.21969439003778155, 0.20614536410351353, 0.1856768556907967, 0.16407385418686207, 0.140444207851745, 0.1171808528654156, 0.09310520484828733, 0.07004893943190185, 0.04804241847215274, 0.028535697601696434, 0.00963880899784812, -0.007269034586722581, -0.02354294810329788, -0.03779481323768921, -0.05130217463093108, -0.06391674966407829, -0.07676022902895743, -0.08794168773698215, -0.097215064579123, -0.10514319869746613, -0.11109427975036443, -0.11571964288425586, -0.12076283981258441, -0.12608671577067024, -0.13062119200311922, -0.135641140440925, -0.14238736785756334, -0.14873969469468876, -0.15329563208152444, -0.15661603832121823, -0.15823215636194193, -0.15793583650861326, -0.15553799893278578, -0.15223234344613001, -0.1499389906541045, -0.14454863812324337, -0.13661185719786736, -0.12853984275817626, -0.12139073948183117, -0.1148384207201168, -0.1087418983169727, -0.10300280523704733, -0.09875041164313106, -0.09590633029917373, -0.09251932795088688, -0.09067324514646147, -0.08912468834526618, -0.09349273956451619, -0.09814685183907165, -0.10195418429836821, -0.10559653150397068, -0.1079859067164135, -0.10802198543946222, -0.10513838705561, -0.10432492695409441, -0.10206114818140716, -0.09311057312158197, -0.07823152780373127, -0.06031808292702023, -0.04289975205726204, -0.0036327105547044845], "overall_upper_bb": [null, 15.584987373415293, 15.5302775637732, 15.494208327466444, 15.521627761019685, 15.504953491909015, 15.659025492311402, 15.897642080411543, 15.940888215570993, 16.011868964203906, 16.03158767766339, 16.047085514829224, 16.05977879187434, 16.081341374750377, 16.14497531955777, 16.220280579689828, 16.28153497361627, 16.328421293667667, 16.36595928320941, 16.43773104968931, 16.483136883555133, 16.493497152312184, 16.510641484886047, 16.522113804779814, 16.515494041674557, 16.456874209715043, 16.480930209569518, 16.519926383810965, 16.509733856616112, 16.503382926451085, 16.506269220868788, 16.511895850053236, 16.60993210183587, 16.64266372551288, 16.66489658030847, 16.673334134523348, 16.67694580032792, 16.67258716862046, 16.661621429851575, 16.611356998247167, 16.5779056176332, 16.541992789076904, 16.494689274503145, 16.42030774449308, 16.36085121006153, 16.304593207700517, 16.167834237349503, 15.989526983806394, 15.84386760264936, 15.74308904549331, 15.697766545553414, 15.653439004431583, 15.652538876297482, 15.662189049284244, 15.667908634513047, 15.707954382496675, 15.718608099078747, 15.721598053834022, 15.772087725428614, 15.82350040053483, 15.839398609150585, 15.81908659562914, 15.78693928717043, 15.748927480838008, 15.705368309136578, 15.701239223880455, 15.678935364438926, 15.644614901567266, 15.616451510764474, 15.554825661473837, 15.520329240896526, 15.501871233944348, 15.47614865568784, 15.375469338712376, 15.36950409211142, 15.398170695757507, 15.40027265252304, 15.419848717544562, 15.450726232755365, 15.426174681149025, 15.390401223238749, 15.362804603702058, 15.374186711607607, 15.36153802348936, 15.382670587722236, 15.435216856125127, 15.470206053783949, 15.481896379415932, 15.540918000947123, 15.557718575001383, 15.56937446532006, 15.595267804008603, 15.607433272856719, 15.658163306303745, 15.812064481061414, 15.936527487842904, 16.078100530311975, 16.203696420172257, 16.305246740859726, 16.38619233856292, 16.466052774357234, 16.496331489400497, 16.533319397432066, 16.56394353168043, 16.58702507021846, 16.59698042396083, 16.58974745654331, 16.560772030632663, 16.565016902035868, 16.543987065293525, 16.529174474361383, 16.522150261155478, 16.522150261155478, 16.535481146217286, 16.543800441840997, 16.539123786809764, 16.513645837991056, 16.470231139412213, 16.428062229805427, 16.37355487322682, 16.29857094374497, 16.24037759407677, 16.171465000529047, 16.069843315816875, 15.946533969949941, 15.834610081629387, 15.732046309888439, 15.693122161875213, 15.691092092011697, 15.650614245205805, 15.628067676147301, 15.59797925113315, 15.60455720908078, 15.584010049625842, 15.556595867597824, 15.51187014384498, 15.48404732261628, 15.439137714184401, 15.408766980309588, 15.362807985976167, 15.338098456188582, 15.311000767763362, 15.305058733074429, 15.280470081380596, 15.249966667668033, 15.223856174250034, 15.184655922117473, 15.147283168846824, 15.135485042739509, 15.130104483428802, 15.116251537128559, 15.120055049698417, 15.117839587736283, 15.202237362591944, 15.211869894878589, 15.215891849660032, 15.220582366003619, 15.215875106536542, 15.202252274084602, 15.194414171329807, 15.202557795829875, 15.17229544341976, 15.1783329663473, 15.233809503427691, 15.288242045425017, 15.315230644939797, 15.856362551077044], "overall_lower_bb": [null, 15.090012626584707, 15.169722436226799, 15.198291672533559, 15.210372238980314, 15.203379841424317, 15.133831650545742, 15.023607919588457, 15.042445117762341, 15.045131035796093, 15.069321413245703, 15.092081151837442, 15.113298131202583, 15.12937291096391, 15.123691347108894, 15.111594420310173, 15.107876791089614, 15.111578706332331, 15.119303874685329, 15.108268950310688, 15.141363116444868, 15.224002847687819, 15.290358515113951, 15.375386195220187, 15.455505958325446, 15.60462579028496, 15.653569790430486, 15.661573616189035, 15.71526614338389, 15.73261707354891, 15.727730779131209, 15.718104149946768, 15.57206789816413, 15.507336274487118, 15.436103419691529, 15.368165865476653, 15.299054199672078, 15.23891283137954, 15.184878570148424, 15.154143001752837, 15.116594382366799, 15.084507210923096, 15.059310725496857, 15.05369225550692, 15.044148789938465, 14.999406792299478, 15.034165762650497, 15.118973016193605, 15.183632397350637, 15.240410954506693, 15.248233454446591, 15.246060995568417, 15.247961123702519, 15.244310950715757, 15.203591365486957, 15.108045617503327, 15.054391900921257, 15.006901946165982, 14.880912274571388, 14.733309599465173, 14.631411390849415, 14.58372340437086, 14.562370712829566, 14.539382519161988, 14.537941690863423, 14.535570776119547, 14.535374635561075, 14.543195098432737, 14.54485848923553, 14.567484338526162, 14.576080759103473, 14.579038766055652, 14.58626134431216, 14.643940661287624, 14.645905907888576, 14.643239304242488, 14.643637347476961, 14.641061282455437, 14.670683767244633, 14.766425318850974, 14.867198776761247, 14.927795396297943, 14.953413288392394, 15.008221976510644, 15.02009941227776, 15.003083143874871, 14.99959394621605, 15.004403620584068, 14.993881999052874, 15.006081424998614, 15.025825534679939, 15.040932195991399, 15.063266727143281, 15.063536693696253, 14.996645518938587, 14.9521825121571, 14.924109469688029, 14.900513579827745, 14.886463259140276, 14.897517661437075, 14.915657225642772, 14.984378510599504, 15.031390602567935, 15.088606468319574, 15.146014929781547, 15.194029576039169, 15.250762543456695, 15.314237969367339, 15.304493097964135, 15.351522934706477, 15.379335525638615, 15.393859738844522, 15.393859738844522, 15.364528853782716, 15.300199558159004, 15.251876213190233, 15.194354162008942, 15.156768860587787, 15.110937770194571, 15.083445126773181, 15.06192905625503, 15.034122405923231, 15.005034999470952, 15.011656684183121, 15.041966030050057, 15.068889918370614, 15.10095369011156, 15.091877838124784, 15.050907907988304, 15.028885754794196, 15.004432323852699, 14.973520748866846, 14.905942790919221, 14.867489950374157, 14.845404132402173, 14.832629856155023, 14.817452677383717, 14.817862285815597, 14.816733019690412, 14.822692014023831, 14.804901543811411, 14.813999232236638, 14.815441266925571, 14.821029918619402, 14.826533332331966, 14.831643825749968, 14.846844077882528, 14.863216831153176, 14.857514957260493, 14.845895516571197, 14.848748462871445, 14.831444950301583, 14.836160412263718, 14.712582637408055, 14.676950105121414, 14.653428150339966, 14.621737633996382, 14.60144489346346, 14.5940677259154, 14.592405828670191, 14.560762204170128, 14.561524556580238, 14.557987033652699, 14.52601049657231, 14.500077954574982, 14.491089355060202, 14.111957448922954]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7365_ICLR.json b/7365_ICLR.json
new file mode 100644
index 0000000000000000000000000000000000000000..a07c7ce6f46df85af339253fff4b0624013a770a
--- /dev/null
+++ b/7365_ICLR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631574240.0, 1631641020.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736240.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817240.0, 1631820840.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901840.0, 1631905500.0, 1631909100.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177240.0, 1632180900.0, 1632247560.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261840.0, 1632265380.0, 1632332040.0, 1632335700.0, 1632339300.0, 1632342840.0, 1632346500.0, 1632350040.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776760.0, 1632780240.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864840.0, 1632868500.0, 1632872040.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023240.0, 1633026900.0, 1633030620.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118640.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464240.0, 1633467960.0, 1633471500.0, 1633475040.0, 1633541640.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563240.0, 1633629780.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644240.0, 1633647840.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725420.0, 1633728900.0, 1633732500.0, 1633736040.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070840.0, 1634074560.0, 1634078040.0, 1634081640.0, 1634148300.0, 1634151780.0, 1634155380.0, 1634159100.0, 1634162700.0], "input_window": [[256.73, 258.4, 261.87, 264.54, 264.635, 263.235, 263.98, 265.14, 264.37, 261.02, 261.5009, 260.92, 261.74, 262.535, 265.71, 267.04, 266.77, 267.86, 267.89, 268.395, 269.26, 268.475, 268.38, 268.115, 269.68, 269.46, 268.76, 263.35, 268.41, 268.75, 266.46, 267.755, 266.93, 267.6, 270.9517, 268.78, 269.71, 269.5, 270, 270.03, 269.28, 272.31, 273.49, 273.47, 273.7123, 274.735, 274.08, 280.51, 281.365, 281.16, 281.5, 282.635, 283.63, 280.88, 281.34, 281.93, 280.47, 281.01, 282.39, 283.4, 276.81, 272.25, 273.11, 270.96, 272.82, 271.15, 261.71, 259.94, 265.52, 266.59, 267.27, 266.7, 267.12, 265.05, 264.48, 266.33, 265.75, 267.72, 268.14, 270.1799, 268.78, 266.31, 264.45, 265.12, 265.3803, 264.39, 256.56, 256.44, 259.07, 260.26, 262.54, 262.62, 262.23, 259.55, 256.13, 257.3, 256.69, 258.18, 258.26, 262.2, 263.93, 263.36, 262.37, 262.64, 263.17, 259.66, 262.88, 261.01, 261.36, 262.45, 264.71, 263.39, 265.82, 267.81, 266.99, 267.48, 266.005, 265.775, 266.78, 264.85, 264.14, 264.43, 264.3, 265.52, 265.24, 262.955, 264.3, 263.96, 264.82, 263.78, 265.23, 266.25, 264, 263.89, 264.33, 264.255, 264.91, 264.8, 266.44, 266.69, 269.11, 268.775, 269.99], [256.76, 261.18, 262.19, 264.81, 264.635, 263.235, 263.98, 265.14, 264.655, 261.305, 261.5009, 260.92, 261.74, 262.545, 266.125, 267.24, 266.77, 267.86, 267.985, 268.395, 269.28, 268.545, 268.38, 268.115, 269.75, 269.46, 268.8, 264.22, 268.41, 268.75, 266.46, 267.8, 266.965, 267.63, 270.9517, 268.78, 269.71, 269.5, 270, 270.03, 269.325, 272.31, 273.59, 273.47, 273.74, 274.815, 274.315, 280.51, 281.38, 281.36, 281.51, 282.66, 283.71, 280.99, 281.42, 281.93, 281, 281.17, 282.475, 283.4, 276.81, 272.28, 273.19, 270.96, 273, 271.15, 264.3239, 260.8, 265.53, 266.59, 267.51, 266.7, 267.45, 265.05, 264.53, 266.33, 265.75, 267.73, 268.14, 270.1799, 268.78, 266.39, 264.6425, 265.12, 265.3803, 264.39, 256.97, 256.45, 259.07, 260.26, 262.55, 262.62, 262.23, 259.88, 256.395, 257.3, 256.69, 258.25, 258.26, 262.2, 264.055, 263.36, 262.37, 262.64, 263.28, 260.95, 262.88, 261.01, 261.36, 262.69, 264.71, 263.43, 266.18, 267.83, 267.08, 267.48, 266.005, 265.86, 266.78, 265.07, 264.14, 264.43, 264.31, 265.52, 265.24, 264.21, 264.3, 263.96, 264.96, 263.8, 265.23, 266.25, 264, 263.98, 264.33, 264.42, 264.91, 264.8, 266.44, 266.76, 269.11, 268.91, 269.995], [256.73, 258.32, 261.87, 264.47, 264.635, 263.235, 263.98, 264.97, 264.18, 261.02, 261.5009, 260.795, 261.74, 262.49, 265.19, 266.75, 266.77, 267.78, 267.89, 268.29, 269.24, 268.395, 268.13, 268.115, 269.67, 269.46, 268.755, 263.35, 267.85, 268.75, 266.295, 267.56, 266.85, 267.6, 270.9517, 268.78, 269.71, 269.5, 270, 270.03, 269.28, 271.92, 273.485, 273.47, 273.44, 274.61, 274.07, 279.63, 281.225, 281.07, 281.35, 282.63, 283.57, 280.485, 281.27, 281.88, 280.47, 281.01, 282.3, 283.28, 276.8, 272.12, 273.11, 270.92, 272.77, 271.15, 261.71, 259.94, 265.52, 266.47, 267.26, 266.25, 267.12, 265.02, 264.475, 265.91, 265.75, 267.5, 268.14, 270.1799, 268.73, 266.31, 264.44, 265.12, 264.94, 264.33, 256.47, 256.44, 258.9, 260.26, 262.54, 262.5, 262.23, 258.92, 256.13, 257.3, 256.69, 258.18, 258.26, 262.2, 263.91, 263.36, 262.37, 262.64, 263.15, 259.66, 262.88, 261.01, 261.36, 262.44, 264.51, 263.28, 265.82, 267.81, 266.955, 267.48, 266, 265.7, 266.78, 264.79, 264.14, 264.43, 264.3, 265.52, 265.205, 262.955, 264.22, 263.79, 264.72, 263.78, 265.14, 266.25, 263.69, 263.89, 264.33, 264.25, 264.91, 264.8, 266.44, 266.4285, 269.11, 268.775, 269.97], [256.76, 261.18, 262.19, 264.47, 264.635, 263.235, 263.98, 265.095, 264.18, 261.165, 261.5009, 260.795, 261.74, 262.49, 265.19, 266.76, 266.77, 267.78, 267.985, 268.29, 269.255, 268.395, 268.13, 268.115, 269.75, 269.46, 268.755, 264.22, 267.91, 268.75, 266.295, 267.74, 266.85, 267.63, 270.9517, 268.78, 269.71, 269.5, 270, 270.03, 269.325, 271.92, 273.59, 273.47, 273.5, 274.69, 274.18, 279.63, 281.225, 281.12, 281.47, 282.63, 283.71, 280.485, 281.27, 281.88, 280.82, 281.17, 282.475, 283.375, 276.8, 272.28, 273.19, 270.92, 272.9999, 271.15, 264.3239, 260.68, 265.53, 266.47, 267.51, 266.25, 267.36, 265.02, 264.475, 265.91, 265.75, 267.73, 268.14, 270.1799, 268.76, 266.31, 264.44, 265.12, 265.07, 264.33, 256.9225, 256.45, 259.03, 260.26, 262.55, 262.5, 262.23, 258.92, 256.395, 257.3, 256.69, 258.25, 258.26, 262.2, 264.055, 263.36, 262.37, 262.64, 263.26, 260.95, 262.88, 261.01, 261.36, 262.69, 264.51, 263.28, 265.83, 267.83, 266.955, 267.48, 266, 265.86, 266.78, 265.07, 264.14, 264.43, 264.31, 265.52, 265.205, 263.65, 264.22, 263.875, 264.72, 263.8, 265.215, 266.25, 263.855, 263.98, 264.33, 264.42, 264.91, 264.8, 266.44, 266.4285, 269.11, 268.91, 269.97], [433, 2921, 1455, 1367, 103, 396, 110, 5393, 1180, 1076, 140, 1030, 104, 530, 723, 7645, 284, 1801, 1429, 338, 1970, 830, 774, 201, 1143, 191, 1059, 247, 2679, 207, 344, 1739, 1207, 1034, 236, 213, 232, 110, 108, 251, 1257, 482, 574, 156, 2700, 999, 1496, 1595, 353, 1938, 1192, 1062, 1682, 1559, 1562, 248, 4447, 1821, 1475, 901, 1086, 1211, 841, 656, 3372, 209, 775, 6922, 595, 290, 3469, 1738, 2860, 424, 556, 1325, 242, 4948, 123, 110, 1064, 616, 1264, 335, 4385, 700, 3100, 529, 1079, 216, 298, 1111, 331, 981, 436, 114, 378, 581, 805, 220, 346, 561, 422, 102, 2109, 503, 221, 261, 786, 746, 294, 1945, 1742, 698, 461, 180, 414, 1092, 132, 2049, 205, 205, 710, 291, 1056, 718, 228, 1622, 2176, 467, 653, 275, 553, 316, 109, 377, 182, 571, 512, 1646, 397, 318, 1981]], "output_timestamps": [1634166300.0, 1634232720.0, 1634236440.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331780.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585640.0, 1634589300.0, 1634592840.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673840.0, 1634677380.0, 1634681220.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634761920.0, 1634765760.0, 1634769300.0], "output_window": [[269.665, 274.6531, 275.19, 276.28, 276.21, 276.005, 275.59, 274.875, 276.78, 276, 275.755, 275.845, 274.38, 274.765, 273.94, 274.36, 274.14, 274.86, 275.14, 275.96, 276.835, 277.74, 278.07, 278.04, 278, 278.585, 277.86, 279.01, 277.69, 276.775, 276.44, 277.33, 279.09], [269.665, 274.6531, 275.19, 276.32, 276.21, 276.005, 275.59, 274.93, 277.11, 276.045, 275.76, 275.94, 274.38, 274.765, 274, 274.455, 274.14, 274.935, 275.14, 276.02, 276.835, 278.13, 278.07, 278.04, 278, 278.585, 277.89, 279.12, 277.69, 277.06, 276.63, 277.57, 279.36], [269.665, 274.6531, 275.19, 276.22, 276.21, 276.005, 275.48, 274.875, 276.77, 276, 275.63, 275.75, 274.27, 274.735, 273.94, 274.24, 274.14, 274.76, 275.14, 275.96, 276.8, 277.74, 278.07, 278.04, 277.93, 278.43, 277.86, 279, 277.25, 276.775, 276.44, 277.2406, 279.09], [269.665, 274.6531, 275.19, 276.32, 276.21, 276.005, 275.48, 274.93, 277.11, 276.01, 275.63, 275.94, 274.27, 274.735, 274, 274.29, 274.14, 274.8275, 275.14, 276.02, 276.81, 278.125, 278.07, 278.04, 277.93, 278.47, 277.86, 279.12, 277.25, 276.92, 276.63, 277.405, 279.36], [460, 160, 247, 3000, 987, 432, 204, 254, 867, 452, 446, 2340, 772, 212, 203, 4435, 510, 2010, 920, 988, 975, 2107, 100, 177, 3419, 936, 443, 300, 1302, 3663, 912, 1502, 929]], "text": {"content": "Icon PLC (ICLR) to Report Q3 Results: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-13T19:01:18Z\n\nIcon PLC (ICLR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nICLR Quick QuoteICLR\nThe market expects Icon PLC (ICLR Quick QuoteICLR  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis contract research organization is expected to post quarterly earnings of $2.43 per share in its upcoming report, which represents a year-over-year change of +41.3%.\nRevenues are expected to be $1.84 billion, up 162.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.69% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Icon PLC?\nFor Icon PLC, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.85%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Icon PLC will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Icon PLC would post earnings of $2.10 per share when it actually produced earnings of $2.12, delivering a surprise of +0.95%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nIcon PLC doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nICON PLC (ICLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634151678000, "published_utc": "2021-10-13T19:01:18Z", "article_url": "https://www.zacks.com/stock/news/1810266/icon-plc-iclr-to-report-q3-results-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.0117660420277765, "input_bin_label": ">+4%", "output_percentage_change": 2.400403643353215, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.801994080074788, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [256.76, 258.97, 260.04333333333335, 261.15, 261.84700000000004, 262.0783333333333, 262.35, 262.693125, 262.85833333333335, 262.689, 263.16309, 263.12459, 263.07959, 262.88159, 262.93709, 263.28959000000003, 263.56859, 263.83709, 264.21759000000003, 264.93009, 265.70550000000003, 266.4655, 267.10450000000003, 267.66700000000003, 268.123, 268.393, 268.5915, 268.2355, 268.228, 268.274, 267.97799999999995, 267.9125, 267.7845, 267.736, 267.85617, 267.78817, 267.88367, 268.41167, 268.62066999999996, 268.74867, 269.05167, 269.46967, 270.14367000000004, 270.72767, 270.98249999999996, 271.5735, 272.02049999999997, 273.0335, 274.156, 275.265, 276.47950000000003, 277.5505, 278.5625, 279.264, 280.041, 280.76, 281.42400000000004, 281.57800000000003, 281.70300000000003, 281.9285, 281.4615, 280.4265, 279.3745, 278.418, 277.59099, 276.51799, 274.86838, 272.81938, 271.12487999999996, 269.43438000000003, 268.50537999999995, 267.90238, 267.31938, 266.72938, 265.87689, 265.35289, 265.49550000000005, 266.20050000000003, 266.4615, 266.83249, 266.95749, 266.96349, 266.67149, 266.68149, 266.74099, 266.58299, 265.70024, 264.57223999999997, 263.66124, 262.66925, 262.04825, 261.66725, 261.44625, 260.82625, 259.95875, 259.25575, 259.23249999999996, 259.4125, 259.3355, 259.5295, 259.68, 259.76599999999996, 259.78000000000003, 260.152, 260.83849999999995, 261.2035, 261.8225, 262.0985, 262.4085, 262.4575, 262.503, 262.495, 262.841, 263.36, 263.72950000000003, 264.3825, 264.6945, 265.1795, 265.7215, 265.9595, 265.9225, 266.03749999999997, 265.8855, 265.6545, 265.47950000000003, 265.0965, 264.9185, 264.71999999999997, 264.514, 264.387, 264.4945, 264.67650000000003, 264.631, 264.477, 264.3895, 264.46650000000005, 264.5355, 264.62800000000004, 264.8, 265.06284999999997, 265.45234999999997, 265.71835, 266.32984999999996], "in_sma_50": [256.76, 258.97, 260.04333333333335, 261.15, 261.84700000000004, 262.0783333333333, 262.35, 262.693125, 262.85833333333335, 262.689, 262.58099090909093, 262.43215833333335, 262.3789153846154, 262.38685, 262.5737266666667, 262.83536875, 263.0668176470588, 263.3286611111111, 263.5737315789474, 263.809545, 264.06885238095236, 264.2654954545455, 264.43351739130435, 264.5869125, 264.793436, 264.9729192307692, 265.11299629629633, 265.08110357142857, 265.1786517241379, 265.2976966666667, 265.32986774193546, 265.405184375, 265.44896666666665, 265.51311470588234, 265.66850285714287, 265.7549333333334, 265.861827027027, 265.95756842105266, 266.0612205128205, 266.16044, 266.23762439024387, 266.37291904761906, 266.5407581395349, 266.69824090909094, 266.8493911111111, 267.0198391304348, 267.1721829787234, 267.4317208333334, 267.7132163265306, 267.981352, 268.475552, 268.904552, 269.334952, 269.655252, 269.987952, 270.360852, 270.697652, 271.019152, 271.385052, 271.829252, 272.13523399999997, 272.364934, 272.593934, 272.762534, 272.918732, 273.006532, 272.95761000000005, 272.81561, 272.76651, 272.73011, 272.69521000000003, 272.65231000000006, 272.63691, 272.57501, 272.46951, 272.39851000000004, 272.33841, 272.40861, 272.41321, 272.44180800000004, 272.491108, 272.46250799999996, 272.414308, 272.364108, 272.24647400000003, 272.157474, 271.901724, 271.64072400000003, 271.42132399999997, 271.22592399999996, 271.09042400000004, 270.90202400000004, 270.674824, 270.383824, 270.041724, 269.693924, 269.344124, 268.916524, 268.457224, 268.078824, 267.730524, 267.345124, 266.918324, 266.561424, 266.201224, 265.782624, 265.423824, 265.020624, 264.598324, 264.184624, 263.938824, 263.758824, 263.61162399999995, 263.54982399999994, 263.428926, 263.355526, 263.389048, 263.492648, 263.517648, 263.489648, 263.42224799999997, 263.38584799999995, 263.32484800000003, 263.33484799999997, 263.349448, 263.30424800000003, 263.273648, 263.196548, 263.128148, 263.00055, 262.92965, 262.92845, 262.91675, 262.89395, 262.87915, 262.88095, 263.0407, 263.2077, 263.3559, 263.47927, 263.61046999999996, 263.73866999999996, 263.89347000000004], "in_sma_200": [256.76, 258.97, 260.04333333333335, 261.15, 261.84700000000004, 262.0783333333333, 262.35, 262.693125, 262.85833333333335, 262.689, 262.58099090909093, 262.43215833333335, 262.3789153846154, 262.38685, 262.5737266666667, 262.83536875, 263.0668176470588, 263.3286611111111, 263.5737315789474, 263.809545, 264.06885238095236, 264.2654954545455, 264.43351739130435, 264.5869125, 264.793436, 264.9729192307692, 265.11299629629633, 265.08110357142857, 265.1786517241379, 265.2976966666667, 265.32986774193546, 265.405184375, 265.44896666666665, 265.51311470588234, 265.66850285714287, 265.7549333333334, 265.861827027027, 265.95756842105266, 266.0612205128205, 266.16044, 266.23762439024387, 266.37291904761906, 266.5407581395349, 266.69824090909094, 266.8493911111111, 267.0198391304348, 267.1721829787234, 267.4317208333334, 267.7132163265306, 267.981352, 268.2458352941176, 268.52245384615384, 268.80901132075473, 269.02523333333335, 269.2478654545455, 269.4734392857143, 269.67250175438596, 269.8707344827586, 270.0843661016949, 270.3058766666667, 270.41233770491806, 270.44246129032257, 270.486073015873, 270.492853125, 270.5314230769231, 270.54079545454545, 270.44800597014927, 270.3043588235294, 270.2351652173913, 270.1813771428572, 270.14375211267605, 270.0896722222222, 270.0522794520548, 269.9842756756757, 269.91081866666667, 269.8581763157895, 269.80482337662335, 269.7782230769231, 269.7574860759494, 269.76276625, 269.75038641975306, 269.7084304878049, 269.64495542168675, 269.59108690476194, 269.53789764705886, 269.47734069767444, 269.333032183908, 269.1866340909091, 269.07251460674155, 268.9745977777778, 268.9039978021978, 268.8343891304348, 268.7633741935484, 268.6586574468085, 268.52956631578945, 268.4125916666667, 268.2917402061856, 268.1892734693878, 268.08897777777776, 268.030088, 267.9907306930693, 267.94533137254905, 267.89120194174757, 267.8407096153846, 267.7970838095238, 267.7324886792453, 267.687138317757, 267.625312962963, 267.56783302752297, 267.5234890909091, 267.49634054054053, 267.45869464285715, 267.4442814159292, 267.4476649122807, 267.4433808695652, 267.44369655172414, 267.4313572649572, 267.4180406779661, 267.41267899159664, 267.3931566666667, 267.36627107438017, 267.34220327868854, 267.3175512195122, 267.3030548387097, 267.2862704, 267.2574111111111, 267.23349448818897, 267.20725625, 267.1879751937985, 267.1619138461538, 267.147051908397, 267.1402560606061, 267.115554887218, 267.0921552238806, 267.0716948148148, 267.05219705882354, 267.03656058394165, 267.0203536231884, 267.0161784172662, 267.01198071428576, 267.026860283688, 267.0401218309859, 267.0606104895105], "in_ema_10": [256.76, 257.56363636363636, 258.4047933884297, 259.507558226897, 260.43982036746115, 260.9480348461046, 261.4993012377219, 262.1530646490452, 262.5215983492188, 262.27494410390625, 262.13420881228694, 261.890716300962, 261.86331333715077, 261.9772563667597, 262.56139157280336, 263.32477492320277, 263.95117948262043, 264.6473286675985, 265.2541780007624, 265.8061456369874, 266.43321006662603, 266.78989914542126, 267.03355384625377, 267.23018041966213, 267.688329434269, 268.010451355311, 268.1458238361635, 267.4320376841338, 267.51893992338216, 267.74276902822174, 267.4795382958178, 267.52689496930543, 267.40382315670445, 267.4449462191218, 268.0825378156451, 268.2093491218914, 268.482194736093, 268.66725023862153, 268.909568377054, 269.1132832175896, 269.1517771780278, 269.6550904183864, 270.37052852413433, 270.9340687924735, 271.4006017392965, 271.9986741503335, 272.39527885027286, 273.71068269567775, 275.0769222055545, 276.1756636227264, 277.1382702367761, 278.13676655736225, 279.15008172875093, 279.3927941417053, 279.73410429775885, 280.12426715271175, 280.2507640340369, 280.41789784603014, 280.7919164194792, 281.2615679795739, 280.45037380146954, 278.9648512921114, 277.9148783299093, 276.6430822699258, 275.98068549357566, 275.10237904019823, 273.142655578344, 270.87671820046324, 269.9045876185608, 269.28011714245883, 268.95827766201177, 268.465863541646, 268.26479744316487, 267.6748342716803, 267.0930462222839, 266.8779469091414, 266.67286565293387, 266.86507189785493, 267.0968770073358, 267.65742664236564, 267.85789452557185, 267.576459157286, 267.00619385596127, 266.66324951851374, 266.3735677878749, 266.00201000826127, 264.3511900067592, 262.9146100055302, 262.208317277252, 261.85407777229705, 261.98060908642486, 262.075043797984, 262.103217652896, 261.5244508069149, 260.5918233874758, 259.99331004429837, 259.3927082180623, 259.1849430875055, 259.0167716170499, 259.59554041394995, 260.4063512477772, 260.9433782936359, 261.20276405842935, 261.46407968416946, 261.7906106506841, 261.6377723505597, 261.8636319231852, 261.7084261189697, 261.6450759155207, 261.8350621126987, 262.32141445584443, 262.4957027366, 263.1019386026727, 263.9615861294595, 264.5058431968305, 265.04659897922494, 265.21994461936583, 265.33631832493563, 265.5988059022201, 265.50265937454367, 265.2549031246266, 265.10492073833086, 264.96038969499796, 265.0621370231801, 265.0881121098746, 264.8266371808065, 264.71633951156895, 264.5633686912837, 264.5918471110503, 264.44787490904116, 264.58735219830635, 264.8896517986143, 264.70153328977534, 264.5703454189071, 264.52664625183303, 264.507256024227, 264.5804822016403, 264.6203945286148, 264.95123188704844, 265.2198260894032, 265.9271304367844, 266.46947035736906, 267.1059302923928], "in_ema_50": [256.76, 256.93333333333334, 257.13947712418303, 257.42694860950917, 257.7096172914892, 257.9262989663328, 258.1636990068688, 258.43551473208964, 258.66078866416456, 258.75899303027575, 258.86651879379434, 258.9421455077632, 259.0518652917725, 259.18669410385985, 259.4221178644928, 259.70987794823816, 259.9867454796798, 260.29236330400613, 260.5940353313, 260.8958378673275, 261.22364814704014, 261.5048776314699, 261.76468635180447, 262.0137182595769, 262.3171018572405, 262.59721550989775, 262.83869725460767, 262.8928659897211, 263.08961634306536, 263.3115921727491, 263.4285885581315, 263.59766351663615, 263.72520612382687, 263.8783352954415, 264.1557221466007, 264.33706637614574, 264.5477696555126, 264.74197476706115, 264.94817183501954, 265.14745921403835, 265.31128434289957, 265.57044966278585, 265.8849418328727, 266.1823950943287, 266.46935999259034, 266.7917380320966, 267.0814737955438, 267.57357286238516, 268.10892294621317, 268.61916126204795, 269.12311572235984, 269.6527974587379, 270.2040603034933, 270.6072344092387, 271.0253820794646, 271.45105337046596, 271.8184630422124, 272.18518998173346, 272.5887119432341, 273.01170363173475, 273.16026427362755, 273.12574410603435, 273.1282639450134, 273.04166535893444, 273.0400275017213, 272.9659087761636, 272.627006471216, 272.15849641352133, 271.898555377697, 271.68567085308143, 271.5219190549214, 271.315177131199, 271.1600721456618, 270.91928500269466, 270.6665679437655, 270.4800358675394, 270.2945442648908, 270.1939739015618, 270.1134259054221, 270.11603273266047, 270.0628549784385, 269.9156841949703, 269.7009514814421, 269.5213063253071, 269.3467452929421, 269.15001018341496, 268.6704999801438, 268.19126468680486, 267.83199940496934, 267.5350582518333, 267.3395657713692, 267.1497788783744, 266.9568463733401, 266.64167592732673, 266.23984549880413, 265.88926332238043, 265.5285078979734, 265.24307621569994, 264.9692300895941, 264.86063283117863, 264.8290393868187, 264.7714299991003, 264.6772562736454, 264.59736387075736, 264.5449182287669, 264.40394104332506, 264.3441786494692, 264.21342654556844, 264.10152746535005, 264.046173447101, 264.0643627236853, 264.03360340118786, 264.10405032663147, 264.2501660000969, 264.3562379216618, 264.4787383953221, 264.5383957131526, 264.5902233322447, 264.6760969270586, 264.69154410638964, 264.6699149257469, 264.66050649728624, 264.6467611444515, 264.6810058054534, 264.7015545973964, 264.66031716220436, 264.6430498225101, 264.6129302216273, 264.6171290364655, 264.58508476052566, 264.6097873189364, 264.6741093848605, 264.64198744819936, 264.61602715611315, 264.60481040489304, 264.5975629380345, 264.6098153718371, 264.6172735925494, 264.68875305950826, 264.75697842972363, 264.9276851579698, 265.0838543674612, 265.2754679216784], "in_ema_200": [256.76, 256.8039800995025, 256.8575723373184, 256.9333178862008, 257.00995153907445, 257.0718923197802, 257.1406297096332, 257.2197776727214, 257.28903361627647, 257.3276004459653, 257.36912581466214, 257.4032141150138, 257.44636621337185, 257.49655162418406, 257.57310334931657, 257.66451525628855, 257.75511709453446, 257.8548671731958, 257.9556645147561, 258.0584937235645, 258.1699017462156, 258.27164401739753, 258.3697371117518, 258.46670490168464, 258.5789764947027, 258.68724538530273, 258.78742204813557, 258.8414775501442, 258.9317116043716, 259.0294060162684, 259.10170048376824, 259.1876537127855, 259.2638959643996, 259.34714078067424, 259.4626090316128, 259.55531938950725, 259.6563609876216, 259.7543076444612, 259.85625483207855, 259.95748612728175, 260.05069522054265, 260.16879775566167, 260.30234205660037, 260.43336352867396, 260.5633798119708, 260.70394319692633, 260.83803331436985, 261.02501805751047, 261.2260129027094, 261.4239630230805, 261.6234260775772, 261.8324467136212, 262.0501338109981, 262.23356531536626, 262.4229825759099, 262.61658473933363, 262.79771324939003, 262.9805220727792, 263.1744969775277, 263.37549700760206, 263.50907415180507, 263.59634704581697, 263.69180627919195, 263.76372860477215, 263.85563080770976, 263.9282115956928, 263.9321487937456, 263.89978910425566, 263.91601010819346, 263.94142294293783, 263.97693117236133, 263.99954877263633, 264.03298609828175, 264.0428071321297, 264.0471075586757, 264.06564380187297, 264.0824035650385, 264.1186980569287, 264.15871101158615, 264.2186233398291, 264.26381116729345, 264.2841712551811, 264.28572178995546, 264.2940230656773, 264.30174422920294, 264.3020253811512, 264.2285972679059, 264.1511982901158, 264.10024109319926, 264.0620297390381, 264.0469846670079, 264.03159178474914, 264.01366549833375, 263.96298225954433, 263.8876789534792, 263.822129909166, 263.7511634424081, 263.6964254977075, 263.64233171166063, 263.6279801523406, 263.63222910604867, 263.6295203587248, 263.61698781784196, 263.6072665460227, 263.6038111575051, 263.57740507633594, 263.5704657223426, 263.5449884514735, 263.5232472728519, 263.5149562552116, 263.52485718799556, 263.5224207980653, 263.54538178514923, 263.5880148022124, 263.62151714248887, 263.65991000674273, 263.6831944842876, 263.7048542406628, 263.73545270592984, 263.74873178348275, 263.7526249995675, 263.75936504932304, 263.76484400405616, 263.7823082428218, 263.79646437970916, 263.7950070226972, 263.799235808541, 263.7999896810929, 263.8091440126243, 263.8090530274241, 263.8230425495393, 263.84719137989214, 263.84726907760466, 263.84858978330016, 263.8533799347101, 263.85901794531003, 263.8694754781925, 263.8787344286582, 263.90421965822384, 263.92933687555495, 263.98088576236535, 264.0299316751777, 264.08903683263867], "in_macd": [0.0, 0.35259259259260034, 0.7053920016883239, 1.1556434817298396, 1.508397279691394, 1.6559007136533523, 1.812025618168775, 2.002641704405505, 2.056171211235892, 1.8341653124707022, 1.666122339791741, 1.4591664798319357, 1.3557775128568323, 1.3191533647953406, 1.4908107603050667, 1.7335530415698486, 1.904777871146905, 2.0977913088936475, 2.24145948594429, 2.3528068100045516, 2.490212185721248, 2.5008834950637038, 2.459604509562041, 2.398037161837806, 2.452899927446026, 2.4447963970542332, 2.354347233390513, 1.8948859543560843, 1.8076740012168102, 1.785753821392973, 1.552388964592069, 1.4671328635133136, 1.3126201590953315, 1.238826784875073, 1.4318726964133361, 1.3935608299955788, 1.421851409525857, 1.4110608218697962, 1.4264122324313462, 1.4245774431855125, 1.3506661132272484, 1.4843747166704588, 1.7054355915428232, 1.8496236206702292, 1.9439062802923672, 2.090550457713789, 2.140934921987366, 2.590769645597902, 3.0409162849440463, 3.350564890871169, 3.5829042272429206, 3.8166412659701336, 4.042427934306602, 3.915993809107988, 3.8349301063557277, 3.776376719796474, 3.602907522694011, 3.45386006031805, 3.401827318452945, 3.3940885341602893, 2.8248448879576245, 1.9860945111554997, 1.378912939459724, 0.7064041532084957, 0.3373775639437895, -0.10316096113757567, -0.9916687974704246, -1.9671735832301351, -2.322145440070585, -2.498808342836469, -2.5257800376776913, -2.618640709844726, -2.573005729806482, -2.694596492114897, -2.802628041021876, -2.7408564278746894, -2.673988566544267, -2.433177694373171, -2.1840731341893047, -1.801288955877851, -1.594127688472895, -1.6090967503239426, -1.7516611520553624, -1.7891499437018865, -1.8021209349496985, -1.8507777407997423, -2.4587193665706195, -2.944699621900156, -3.0860835869373773, -3.0635657978703534, -2.8283331620158947, -2.6157909753833337, -2.4409981969631076, -2.54028022871978, -2.7905407353243277, -2.8826190155948552, -2.9705707278797604, -2.8811816622582, -2.7775157941813973, -2.3503415010251842, -1.8408990605064446, -1.476225934054412, -1.252664642001605, -1.0416959414815778, -0.8150772052737807, -0.8125117885267059, -0.6472823390692497, -0.6596264189636258, -0.6338603685223347, -0.5003529458857088, -0.244865900277091, -0.14002715058063586, 0.14712602539896125, 0.529971094609266, 0.7540808087243818, 0.9629521709658206, 0.9975613331667432, 1.0021404621484749, 1.0676980080783665, 0.9704830026607283, 0.8090697305795516, 0.6965200760363928, 0.5908299469665508, 0.5978154020033912, 0.5713474205991815, 0.42005373236963806, 0.3422019397981444, 0.24978584089114975, 0.2419409105122554, 0.15964712277371973, 0.2062300853970669, 0.32294061069575264, 0.21964611501016407, 0.1461857994158322, 0.1148857139854158, 0.09623310330357526, 0.11961088008217757, 0.12778878633230306, 0.2635659061997444, 0.36602301257789804, 0.6560333037564874, 0.8598187648934754, 1.0942396388339262], "in_signal": [0.0, 0.07051851851852008, 0.19749321515248086, 0.38912326846795264, 0.612978070712641, 0.8215625993007833, 1.0196552030743817, 1.2162525033406064, 1.3842362449196637, 1.4742220584298715, 1.5126021147022455, 1.5019149877281837, 1.4726874927539135, 1.4419806671621989, 1.4517466857907726, 1.5081079569465878, 1.5874419397866515, 1.6895118136080507, 1.7999013480752988, 1.9104824404611496, 2.0264283895131694, 2.1213194106232764, 2.1889764304110297, 2.2307885766963853, 2.2752108468463135, 2.3091279568878975, 2.3181718121884205, 2.2335146406219533, 2.1483465127409245, 2.075827974471334, 1.9711401724954811, 1.870338710699048, 1.7587950003783046, 1.6548013572776585, 1.6102156251047943, 1.5668846660829514, 1.5378780147715327, 1.5125145761911856, 1.4952941074392179, 1.4811507745884769, 1.4550538423162314, 1.460918017187077, 1.5098215320582262, 1.577781949780627, 1.6510068158829752, 1.738915544249138, 1.8193194197967837, 1.9736094649570075, 2.1870708289544156, 2.4197696413377665, 2.6523965585187974, 2.8852455000090647, 3.1166819868685725, 3.2765443513164554, 3.38822150232431, 3.465852545818743, 3.493263541193797, 3.485382845018648, 3.4686717397055076, 3.453755098596464, 3.3279730564686965, 3.0595973474060574, 2.723460465816791, 2.320049203295132, 1.9235148754248634, 1.5181797081123756, 1.0162100069958155, 0.41953328895062547, -0.1288024568536167, -0.6028036340501872, -0.9873989147756881, -1.3136472737894958, -1.5655189649928931, -1.791334470417294, -1.9935931845382104, -2.1430458332055062, -2.2492343798732586, -2.286023042773241, -2.265633061056454, -2.1727642400207334, -2.057036929711166, -1.9674488938337213, -1.9242913454780497, -1.897263065122817, -1.8782346390881934, -1.8727432594305033, -1.9899384808585268, -2.180890709066853, -2.361929284640958, -2.502256587286837, -2.5674719022326484, -2.5771357168627858, -2.5499082128828503, -2.5479826160502363, -2.596494239905055, -2.6537191950430152, -2.7170895016103644, -2.749907933739932, -2.755429505828225, -2.674411904867617, -2.5077093359953824, -2.301412655607188, -2.0916630528860716, -1.881669630605173, -1.6683511455388946, -1.497183274136457, -1.3272030871230156, -1.1936877534911376, -1.081722276497377, -0.9654484103750435, -0.821331908355453, -0.6850709568004897, -0.5186315603605994, -0.3089110293666264, -0.09631266174842476, 0.11554030479442431, 0.2919445104688881, 0.4339837008048054, 0.5607265622595177, 0.6426778503397599, 0.6759562263877184, 0.6800689963174532, 0.6622211864472727, 0.6493400295584963, 0.6337415077666334, 0.5910039526872344, 0.5412435501094164, 0.4829520082657631, 0.43474978871506165, 0.3797292555267933, 0.3450294215008481, 0.340611659339829, 0.31641855047389605, 0.2823720002622833, 0.24887474300690982, 0.21834641506624292, 0.19859930806942985, 0.1844372037220045, 0.2002629442175525, 0.23341495788962163, 0.3179386270629948, 0.42631465462909096, 0.559899651470058], "in_upper_bb": [null, 265.22082394568906, 265.81922576077113, 267.61807544792106, 268.25739624360307, 267.9228954783247, 267.87559800685256, 268.1646876848539, 268.071616847588, 267.7194534807731, 267.4067777261433, 267.1474909990938, 266.90979927619486, 266.7403873732173, 267.0116152086693, 267.6064362932758, 268.06512305101086, 268.6625086252591, 269.1803261135815, 269.6600256580674, 269.76018475258934, 270.1699999769375, 270.5171262299424, 270.8540831655602, 271.4452661645177, 271.90137195399285, 272.20723645362443, 272.2054530807398, 272.3811820678766, 272.3708556439898, 272.09330643595297, 271.60980083242833, 271.0558634981526, 270.4589055311392, 270.8443838571598, 270.9048632582469, 271.0685100950508, 271.2001157264314, 271.39068146964894, 271.56196006952933, 271.56921085477126, 272.1023130037823, 273.0025118731249, 273.7184409976332, 274.29378765041685, 275.0956680769916, 275.7046270640836, 277.3099349382966, 279.3308021554146, 280.948009696702, 282.22629906057125, 283.62639646370195, 284.931935823526, 285.41565781842974, 286.1087417652926, 286.6303688139766, 286.91880539101805, 287.08939278030556, 287.33536933221654, 287.5243089137171, 286.8251050187132, 286.77644148871013, 286.81663695625946, 287.135420191658, 287.1809260968248, 287.50625480114155, 288.9425498241354, 290.4856250701156, 290.5278231222682, 290.27929043114557, 289.74992268384193, 288.96216867313706, 287.7248268145567, 286.99855856200605, 285.9815571802643, 284.56549986277133, 283.16190061098536, 281.44414480139665, 279.05327365306994, 275.8196153838957, 274.2634397224251, 273.6266099731263, 272.69314245116374, 272.1467279857656, 270.9097779499477, 270.03840727817965, 271.31173908314867, 272.0935203043116, 272.3444169292081, 272.3054974438355, 272.00156926295256, 271.817660604903, 271.47313621591206, 271.4962699505386, 271.7491959744862, 271.64255473135, 271.50587016925107, 270.86234455549646, 270.02041129391273, 268.59546553809116, 267.60524338195046, 267.0742052817952, 266.7800198244893, 266.3674364463699, 266.03055686332675, 265.55959396283026, 265.7439421228506, 265.60742625882233, 265.66096252911416, 265.8400420119587, 266.1453907367437, 266.2418670022388, 266.82273032518515, 267.8628939473521, 268.2639811652577, 268.7195214790887, 268.6003271070954, 268.5450420321321, 268.4571377123451, 268.5310627145301, 268.53484436926544, 268.57035192967663, 268.57384100114706, 268.66637120651944, 268.73166150704776, 268.52590629509996, 268.5006633907948, 268.2221665784862, 267.9263223569465, 267.81897201865456, 267.83573609020533, 267.85798170198774, 267.83539912870253, 267.3975423420213, 267.1087267833086, 266.60367077020317, 266.4586751852937, 266.32255790249786, 266.21884910653125, 266.4698356228035, 267.57359048612904, 268.3199030859697, 269.2277060813475], "in_lower_bb": [null, 252.71917605431096, 254.26744090589557, 254.68192455207887, 255.43660375639703, 256.23377118834196, 256.8244019931475, 257.2215623151461, 257.6450498190787, 257.65854651922695, 257.7552040920386, 257.7168256675729, 257.848031493036, 258.0333126267827, 258.1358381246641, 258.06430120672417, 258.0685122431068, 257.9948135969631, 257.9671370443133, 257.9590643419326, 259.1084052474106, 259.4200900230625, 259.6669637700576, 259.6945068344398, 259.61482383548235, 259.78121804600715, 259.95285354637565, 259.8671369192602, 260.06440793212346, 260.83323435601017, 261.590193564047, 262.7681991675716, 263.83313650184743, 264.94409446886084, 265.13478614284014, 265.27630674175316, 265.40665990494915, 265.44705427356854, 265.45798853035103, 265.4607099304706, 265.46045914522887, 265.2798569962178, 264.925658126875, 264.7452290023668, 264.54488234958313, 264.2660019230084, 264.19954293591644, 264.1352350617034, 263.4458678445854, 263.06566030329805, 263.3048709394287, 263.39377353629806, 263.77423417647395, 264.57601218157026, 264.9147582347074, 265.70313118602337, 266.5256946089819, 267.5221072196944, 268.5236306677835, 269.669191086283, 271.11589498128683, 271.20055851128984, 271.12036304374067, 270.546579808342, 270.4510639031753, 269.7717351988584, 267.34983017586467, 263.9117549298844, 262.30005687773183, 261.08358956885434, 260.216957316158, 259.36671132686297, 258.96905318544333, 258.14882143799394, 257.48632281973573, 257.3053801372287, 257.20197938901475, 257.5757351986034, 258.53310634693, 260.4472546161043, 261.19943027757495, 261.2392600268737, 261.29772754883624, 261.26414201423444, 261.70810205005233, 261.89747272182035, 259.8840009168512, 258.6792196956885, 257.77832307079194, 257.1962425561645, 257.0041707370474, 256.81307939509696, 256.64460378408785, 256.0114700494614, 254.9505440255137, 254.1961852686499, 253.4268698307489, 253.12239544450364, 252.9763287060872, 253.60328446190883, 254.12300661804946, 254.35904471820484, 254.44623017551066, 254.61081355363004, 254.76669313667324, 254.8996560371697, 255.31105787714947, 255.90357374117767, 256.08303747088576, 256.14695798804127, 256.0376092632563, 256.0191329977613, 255.79826967481483, 255.64910605264785, 256.3040188347423, 256.8664785209113, 257.91667289290456, 258.73295796786795, 259.6728622876549, 259.8859372854698, 259.8906556307346, 259.9621480703234, 260.1526589988529, 260.34812879348056, 260.4773384929523, 260.9530937049001, 261.1123366092053, 261.67733342151377, 262.3091776430535, 262.52752798134543, 262.5812639097946, 262.8560182980122, 262.6811008712974, 262.73395765797864, 262.7602732166913, 262.9593292297968, 262.99532481470635, 263.0254420975021, 263.0951508934688, 262.9800143771966, 262.373259513871, 262.0749469140302, 261.73314391865256], "out_sma_10": [269.665, 272.15905, 273.1693666666667, 273.957025, 274.40762, 274.67384999999996, 274.78901428571425, 274.8066375, 275.06256666666667, 275.15731, 275.75381000000004, 275.8825, 275.79049999999995, 275.63199999999995, 275.41099999999994, 275.2395, 275.1055, 275.09524999999996, 274.89825, 274.89925, 275.01725, 275.23575, 275.61575, 275.94625, 276.33925, 276.75725, 277.12925, 277.5585, 277.7695, 277.8595, 277.8415, 277.7695, 277.8985], "out_sma_50": [269.665, 272.15905, 273.1693666666667, 273.957025, 274.40762, 274.67384999999996, 274.78901428571425, 274.8066375, 275.06256666666667, 275.15731, 275.20028181818185, 275.261925, 275.18562307692304, 275.1534357142857, 275.07654, 275.02738125, 274.97518235294115, 274.9669777777778, 274.9760842105263, 275.02828, 275.1131238095238, 275.25002727272727, 275.3726347826087, 275.483775, 275.58162400000003, 275.6927153846154, 275.7729851851852, 275.89252142857146, 275.93933103448273, 275.97202, 275.9932451612903, 276.0373625, 276.13804848484847], "out_sma_200": [269.665, 272.15905, 273.1693666666667, 273.957025, 274.40762, 274.67384999999996, 274.78901428571425, 274.8066375, 275.06256666666667, 275.15731, 275.20028181818185, 275.261925, 275.18562307692304, 275.1534357142857, 275.07654, 275.02738125, 274.97518235294115, 274.9669777777778, 274.9760842105263, 275.02828, 275.1131238095238, 275.25002727272727, 275.3726347826087, 275.483775, 275.58162400000003, 275.6927153846154, 275.7729851851852, 275.89252142857146, 275.93933103448273, 275.97202, 275.9932451612903, 276.0373625, 276.13804848484847], "out_ema_10": [269.665, 270.5719272727273, 271.4115768595041, 272.30401743050334, 273.0141960795027, 273.5579786105022, 273.9074370449563, 274.09335758223693, 274.6418380218302, 274.8905947451338, 275.02503206420033, 275.1913898707094, 275.0238644396713, 274.9713436324583, 274.79473569928405, 274.70296557214147, 274.6006081953884, 274.6418612507723, 274.73243193245, 274.96653521745907, 275.3017106324665, 275.81503597201805, 276.2250294316511, 276.5550240804418, 276.80501970217966, 277.10774339269244, 277.2445173212938, 277.58551417196765, 277.5245115952462, 277.41460039611053, 277.2719457786359, 277.2961374552475, 277.671385190657], "out_ema_50": [269.665, 269.86061176470594, 270.06960738177634, 270.3147208177851, 270.5459082366955, 270.759990266629, 270.94508868754554, 271.10135971940645, 271.3369926715866, 271.52024786093614, 271.6814146114877, 271.8484179600568, 271.9433819616232, 272.0528571788144, 272.1292157208217, 272.21395235922085, 272.28948363925144, 272.3890136926141, 272.49689550859006, 272.6350564690375, 272.7987797447616, 273.00765112731995, 273.20617461252306, 273.3957363924241, 273.57355065154474, 273.7655682730528, 273.92613422312917, 274.12981523398685, 274.25217542088933, 274.3567959926192, 274.44594124781065, 274.56198276750433, 274.7501403060336], "out_ema_200": [269.665, 269.7146328358209, 269.7691141011361, 269.8342970454034, 269.89773687579736, 269.95850566310287, 270.0134459052611, 270.06236684152714, 270.1324925445965, 270.1909752058443, 270.24509485553745, 270.3017605783679, 270.3412455477374, 270.3849644975112, 270.4209350000235, 270.4594331592273, 270.4960557148568, 270.5391546629677, 270.5849342185601, 270.63901447509187, 270.70041731613577, 270.77429376075133, 270.8468878526841, 270.9184611078813, 270.98822766402174, 271.0626731599021, 271.1303082528384, 271.20980767320816, 271.2699090893951, 271.3261288994509, 271.37890373627226, 271.4388648931253, 271.5176821578703], "out_macd": [0.0, 0.39791111111111377, 0.7479598607154117, 1.1038332701123181, 1.3612972430573222, 1.5311473957286807, 1.6048915621153128, 1.6005043242460033, 1.7527307980037108, 1.7642731258992512, 1.7228971933286061, 1.695575340820767, 1.521627161894969, 1.4050965127435688, 1.2391525965965116, 1.1181520629018564, 0.9986427893473433, 0.9484729278519239, 0.9232860229440689, 0.9632303450483164, 1.046568713135116, 1.2048358822841578, 1.310716588799437, 1.376341454715373, 1.4032972162766555, 1.4515013346933188, 1.4240657997241328, 1.4868548728995847, 1.369930586949863, 1.2363867095026535, 1.0945345353260905, 1.0327468258107615, 1.128522873047359], "out_signal": [0.0, 0.07958222222222276, 0.21325774992086055, 0.3913728539591521, 0.5853577317787861, 0.7745156645687651, 0.9405908440780746, 1.0725735401116605, 1.2086049916900707, 1.3197386185319069, 1.4003703334912467, 1.459411334957151, 1.4718545003447148, 1.4585029028244856, 1.4146328415788907, 1.355336685843484, 1.2839979065442562, 1.2168929108057898, 1.1581715332334457, 1.1191832955964198, 1.1046603791041592, 1.124695479740159, 1.1618997015520147, 1.2047880521846865, 1.2444898850030803, 1.285892174941128, 1.3135268998977292, 1.3481924944981003, 1.352540112988453, 1.329309432291293, 1.2823544528982527, 1.2324329274807546, 1.2116509165940756], "out_upper_bb": [null, 279.2132886704732, 279.26280730503623, 279.845983844878, 279.89128613571614, 279.7490403747544, 279.4619138001893, 279.1340502644092, 279.3919637563317, 279.28285240199597, 279.12448103516175, 279.0277972588532, 278.8329125985211, 278.66590665485614, 278.51325101224916, 278.37076950681876, 278.2408960591892, 278.135950238858, 278.0567949339097, 278.0629489992745, 277.1978259118202, 277.7095969647214, 278.11886443948305, 278.41099921664255, 278.6627237001644, 279.0184326305934, 279.23733682289395, 279.66612675789906, 279.6806175148234, 279.73231552994815, 279.7650434310014, 279.85733240547006, 280.1704538563481], "out_lower_bb": [null, 265.10481132952674, 267.07592602829715, 268.068066155122, 268.9239538642839, 269.59865962524555, 270.1161147712392, 270.47922473559083, 270.73316957700166, 271.031767598004, 271.27608260120195, 271.49605274114685, 271.538333555325, 271.64096477371527, 271.6398289877509, 271.6839929931813, 271.7094686466931, 271.7980053166976, 271.89537348714293, 271.9936110007255, 273.57323408817985, 273.4086530352786, 273.28738556051695, 273.1672507833575, 273.08752629983564, 272.9783173694066, 272.997413177106, 272.987623242101, 272.9871324851766, 273.0264344700519, 273.0937065689987, 273.1479175945299, 273.34379614365184], "overall_sma_10": [256.76, 258.97, 260.04333333333335, 261.15, 261.84700000000004, 262.0783333333333, 262.35, 262.693125, 262.85833333333335, 262.689, 263.16309, 263.12459, 263.07959, 262.88159, 262.93709, 263.28959000000003, 263.56859, 263.83709, 264.21759000000003, 264.93009, 265.70550000000003, 266.4655, 267.10450000000003, 267.66700000000003, 268.123, 268.393, 268.5915, 268.2355, 268.228, 268.274, 267.97799999999995, 267.9125, 267.7845, 267.736, 267.85617, 267.78817, 267.88367, 268.41167, 268.62066999999996, 268.74867, 269.05167, 269.46967, 270.14367000000004, 270.72767, 270.98249999999996, 271.5735, 272.02049999999997, 273.0335, 274.156, 275.265, 276.47950000000003, 277.5505, 278.5625, 279.264, 280.041, 280.76, 281.42400000000004, 281.57800000000003, 281.70300000000003, 281.9285, 281.4615, 280.4265, 279.3745, 278.418, 277.59099, 276.51799, 274.86838, 272.81938, 271.12487999999996, 269.43438000000003, 268.50537999999995, 267.90238, 267.31938, 266.72938, 265.87689, 265.35289, 265.49550000000005, 266.20050000000003, 266.4615, 266.83249, 266.95749, 266.96349, 266.67149, 266.68149, 266.74099, 266.58299, 265.70024, 264.57223999999997, 263.66124, 262.66925, 262.04825, 261.66725, 261.44625, 260.82625, 259.95875, 259.25575, 259.23249999999996, 259.4125, 259.3355, 259.5295, 259.68, 259.76599999999996, 259.78000000000003, 260.152, 260.83849999999995, 261.2035, 261.8225, 262.0985, 262.4085, 262.4575, 262.503, 262.495, 262.841, 263.36, 263.72950000000003, 264.3825, 264.6945, 265.1795, 265.7215, 265.9595, 265.9225, 266.03749999999997, 265.8855, 265.6545, 265.47950000000003, 265.0965, 264.9185, 264.71999999999997, 264.514, 264.387, 264.4945, 264.67650000000003, 264.631, 264.477, 264.3895, 264.46650000000005, 264.5355, 264.62800000000004, 264.8, 265.06284999999997, 265.45234999999997, 265.71835, 266.32984999999996, 266.89835, 267.93066, 269.00766, 270.14866, 271.28966, 272.24616000000003, 273.15130999999997, 273.73331, 274.55330999999995, 275.15731, 275.75381000000004, 275.88250000000005, 275.7905, 275.63199999999995, 275.41099999999994, 275.2395, 275.1055, 275.09524999999996, 274.89824999999996, 274.89925, 275.01725, 275.23574999999994, 275.61575, 275.94625, 276.33925, 276.75725, 277.12925, 277.5585, 277.7695, 277.8595, 277.84150000000005, 277.7695, 277.8985], "overall_sma_50": [256.76, 258.97, 260.04333333333335, 261.15, 261.84700000000004, 262.0783333333333, 262.35, 262.693125, 262.85833333333335, 262.689, 262.58099090909093, 262.43215833333335, 262.3789153846154, 262.38685, 262.5737266666667, 262.83536875, 263.0668176470588, 263.3286611111111, 263.5737315789474, 263.809545, 264.06885238095236, 264.2654954545455, 264.43351739130435, 264.5869125, 264.793436, 264.9729192307692, 265.11299629629633, 265.08110357142857, 265.1786517241379, 265.2976966666667, 265.32986774193546, 265.405184375, 265.44896666666665, 265.51311470588234, 265.66850285714287, 265.7549333333334, 265.861827027027, 265.95756842105266, 266.0612205128205, 266.16044, 266.23762439024387, 266.37291904761906, 266.5407581395349, 266.69824090909094, 266.8493911111111, 267.0198391304348, 267.1721829787234, 267.4317208333334, 267.7132163265306, 267.981352, 268.475552, 268.904552, 269.334952, 269.655252, 269.987952, 270.360852, 270.697652, 271.019152, 271.385052, 271.829252, 272.13523399999997, 272.364934, 272.593934, 272.762534, 272.918732, 273.006532, 272.95761000000005, 272.81561, 272.76651, 272.73011, 272.69521000000003, 272.65231000000006, 272.63691, 272.57501, 272.46951, 272.39851000000004, 272.33841, 272.40861, 272.41321, 272.44180800000004, 272.491108, 272.46250799999996, 272.414308, 272.364108, 272.24647400000003, 272.157474, 271.901724, 271.64072400000003, 271.42132399999997, 271.22592399999996, 271.09042400000004, 270.90202400000004, 270.674824, 270.383824, 270.041724, 269.693924, 269.344124, 268.916524, 268.457224, 268.078824, 267.730524, 267.345124, 266.918324, 266.561424, 266.201224, 265.782624, 265.423824, 265.020624, 264.598324, 264.184624, 263.938824, 263.758824, 263.61162399999995, 263.54982399999994, 263.428926, 263.355526, 263.389048, 263.492648, 263.517648, 263.489648, 263.42224799999997, 263.38584799999995, 263.32484800000003, 263.33484799999997, 263.349448, 263.30424800000003, 263.273648, 263.196548, 263.128148, 263.00055, 262.92965, 262.92845, 262.91675, 262.89395, 262.87915, 262.88095, 263.0407, 263.2077, 263.3559, 263.47927, 263.61046999999996, 263.73866999999996, 263.89347000000004, 264.10837, 264.473532, 264.831332, 265.223932, 265.583132, 265.93803199999996, 266.20363199999997, 266.421132, 266.696132, 266.968932, 267.228732, 267.482332, 267.748732, 267.98583199999996, 268.245632, 268.504232, 268.733232, 268.93958200000003, 269.176782, 269.380582, 269.560182, 269.783582, 269.995382, 270.236182, 270.477582, 270.711382, 270.967182, 271.266782, 271.523182, 271.775382, 271.997582, 272.241582, 272.555782], "overall_sma_200": [256.76, 258.97, 260.04333333333335, 261.15, 261.84700000000004, 262.0783333333333, 262.35, 262.693125, 262.85833333333335, 262.689, 262.58099090909093, 262.43215833333335, 262.3789153846154, 262.38685, 262.5737266666667, 262.83536875, 263.0668176470588, 263.3286611111111, 263.5737315789474, 263.809545, 264.06885238095236, 264.2654954545455, 264.43351739130435, 264.5869125, 264.793436, 264.9729192307692, 265.11299629629633, 265.08110357142857, 265.1786517241379, 265.2976966666667, 265.32986774193546, 265.405184375, 265.44896666666665, 265.51311470588234, 265.66850285714287, 265.7549333333334, 265.861827027027, 265.95756842105266, 266.0612205128205, 266.16044, 266.23762439024387, 266.37291904761906, 266.5407581395349, 266.69824090909094, 266.8493911111111, 267.0198391304348, 267.1721829787234, 267.4317208333334, 267.7132163265306, 267.981352, 268.2458352941176, 268.52245384615384, 268.80901132075473, 269.02523333333335, 269.2478654545455, 269.4734392857143, 269.67250175438596, 269.8707344827586, 270.0843661016949, 270.3058766666667, 270.41233770491806, 270.44246129032257, 270.486073015873, 270.492853125, 270.5314230769231, 270.54079545454545, 270.44800597014927, 270.3043588235294, 270.2351652173913, 270.1813771428572, 270.14375211267605, 270.0896722222222, 270.0522794520548, 269.9842756756757, 269.91081866666667, 269.8581763157895, 269.80482337662335, 269.7782230769231, 269.7574860759494, 269.76276625, 269.75038641975306, 269.7084304878049, 269.64495542168675, 269.59108690476194, 269.53789764705886, 269.47734069767444, 269.333032183908, 269.1866340909091, 269.07251460674155, 268.9745977777778, 268.9039978021978, 268.8343891304348, 268.7633741935484, 268.6586574468085, 268.52956631578945, 268.4125916666667, 268.2917402061856, 268.1892734693878, 268.08897777777776, 268.030088, 267.9907306930693, 267.94533137254905, 267.89120194174757, 267.8407096153846, 267.7970838095238, 267.7324886792453, 267.687138317757, 267.625312962963, 267.56783302752297, 267.5234890909091, 267.49634054054053, 267.45869464285715, 267.4442814159292, 267.4476649122807, 267.4433808695652, 267.44369655172414, 267.4313572649572, 267.4180406779661, 267.41267899159664, 267.3931566666667, 267.36627107438017, 267.34220327868854, 267.3175512195122, 267.3030548387097, 267.2862704, 267.2574111111111, 267.23349448818897, 267.20725625, 267.1879751937985, 267.1619138461538, 267.147051908397, 267.1402560606061, 267.115554887218, 267.0921552238806, 267.0716948148148, 267.05219705882354, 267.03656058394165, 267.0203536231884, 267.0161784172662, 267.01198071428576, 267.026860283688, 267.0401218309859, 267.0606104895105, 267.07869652777777, 267.13093379310345, 267.18613287671235, 267.2482680272109, 267.30882027027025, 267.36718389261745, 267.4212693333333, 267.47099602649007, 267.5344105263158, 267.58980653594773, 267.64201558441556, 267.69555096774195, 267.7376948717949, 267.7822636942675, 267.8216164556962, 267.86229811320754, 267.90153375, 267.94455217391305, 267.9889685185185, 268.03823865030677, 268.091725, 268.1525327272727, 268.2122765060241, 268.2711251497006, 268.32861845238097, 268.38862662721897, 268.4443405882353, 268.5067713450292, 268.5576040697674, 268.60594161849707, 268.65205689655176, 268.7020737142857, 268.76263011363636], "overall_ema_10": [256.76, 257.56363636363636, 258.4047933884297, 259.507558226897, 260.43982036746115, 260.9480348461046, 261.4993012377219, 262.1530646490452, 262.5215983492188, 262.27494410390625, 262.13420881228694, 261.890716300962, 261.86331333715077, 261.9772563667597, 262.56139157280336, 263.32477492320277, 263.95117948262043, 264.6473286675985, 265.2541780007624, 265.8061456369874, 266.43321006662603, 266.78989914542126, 267.03355384625377, 267.23018041966213, 267.688329434269, 268.010451355311, 268.1458238361635, 267.4320376841338, 267.51893992338216, 267.74276902822174, 267.4795382958178, 267.52689496930543, 267.40382315670445, 267.4449462191218, 268.0825378156451, 268.2093491218914, 268.482194736093, 268.66725023862153, 268.909568377054, 269.1132832175896, 269.1517771780278, 269.6550904183864, 270.37052852413433, 270.9340687924735, 271.4006017392965, 271.9986741503335, 272.39527885027286, 273.71068269567775, 275.0769222055545, 276.1756636227264, 277.1382702367761, 278.13676655736225, 279.15008172875093, 279.3927941417053, 279.73410429775885, 280.12426715271175, 280.2507640340369, 280.41789784603014, 280.7919164194792, 281.2615679795739, 280.45037380146954, 278.9648512921114, 277.9148783299093, 276.6430822699258, 275.98068549357566, 275.10237904019823, 273.142655578344, 270.87671820046324, 269.9045876185608, 269.28011714245883, 268.95827766201177, 268.465863541646, 268.26479744316487, 267.6748342716803, 267.0930462222839, 266.8779469091414, 266.67286565293387, 266.86507189785493, 267.0968770073358, 267.65742664236564, 267.85789452557185, 267.576459157286, 267.00619385596127, 266.66324951851374, 266.3735677878749, 266.00201000826127, 264.3511900067592, 262.9146100055302, 262.208317277252, 261.85407777229705, 261.98060908642486, 262.075043797984, 262.103217652896, 261.5244508069149, 260.5918233874758, 259.99331004429837, 259.3927082180623, 259.1849430875055, 259.0167716170499, 259.59554041394995, 260.4063512477772, 260.9433782936359, 261.20276405842935, 261.46407968416946, 261.7906106506841, 261.6377723505597, 261.8636319231852, 261.7084261189697, 261.6450759155207, 261.8350621126987, 262.32141445584443, 262.4957027366, 263.1019386026727, 263.9615861294595, 264.5058431968305, 265.04659897922494, 265.21994461936583, 265.33631832493563, 265.5988059022201, 265.50265937454367, 265.2549031246266, 265.10492073833086, 264.96038969499796, 265.0621370231801, 265.0881121098746, 264.8266371808065, 264.71633951156895, 264.5633686912837, 264.5918471110503, 264.44787490904116, 264.58735219830635, 264.8896517986143, 264.70153328977534, 264.5703454189071, 264.52664625183303, 264.507256024227, 264.5804822016403, 264.6203945286148, 264.95123188704844, 265.2198260894032, 265.9271304367844, 266.46947035736906, 267.1059302923928, 267.57121569377597, 268.8588310221803, 270.00995265451115, 271.1572339900546, 272.07591871913553, 272.7902971338381, 273.2793340185948, 273.579455106123, 274.2213723595552, 274.5465773850906, 274.7435633150741, 274.96109725778786, 274.83544321091733, 274.81718080893233, 274.66860248003553, 274.5997656654836, 274.51617190812294, 274.57277701573696, 274.67590846742115, 274.92028874607183, 275.26387261042237, 275.7840775903456, 276.19969984664635, 276.5342998745288, 276.7880635337054, 277.0938701639408, 277.23316649776973, 277.57622713453884, 277.5169131100772, 277.4083834536995, 277.2668591893905, 277.2919757004104, 277.66798011851756], "overall_ema_50": [256.76, 256.93333333333334, 257.13947712418303, 257.42694860950917, 257.7096172914892, 257.9262989663328, 258.1636990068688, 258.43551473208964, 258.66078866416456, 258.75899303027575, 258.86651879379434, 258.9421455077632, 259.0518652917725, 259.18669410385985, 259.4221178644928, 259.70987794823816, 259.9867454796798, 260.29236330400613, 260.5940353313, 260.8958378673275, 261.22364814704014, 261.5048776314699, 261.76468635180447, 262.0137182595769, 262.3171018572405, 262.59721550989775, 262.83869725460767, 262.8928659897211, 263.08961634306536, 263.3115921727491, 263.4285885581315, 263.59766351663615, 263.72520612382687, 263.8783352954415, 264.1557221466007, 264.33706637614574, 264.5477696555126, 264.74197476706115, 264.94817183501954, 265.14745921403835, 265.31128434289957, 265.57044966278585, 265.8849418328727, 266.1823950943287, 266.46935999259034, 266.7917380320966, 267.0814737955438, 267.57357286238516, 268.10892294621317, 268.61916126204795, 269.12311572235984, 269.6527974587379, 270.2040603034933, 270.6072344092387, 271.0253820794646, 271.45105337046596, 271.8184630422124, 272.18518998173346, 272.5887119432341, 273.01170363173475, 273.16026427362755, 273.12574410603435, 273.1282639450134, 273.04166535893444, 273.0400275017213, 272.9659087761636, 272.627006471216, 272.15849641352133, 271.898555377697, 271.68567085308143, 271.5219190549214, 271.315177131199, 271.1600721456618, 270.91928500269466, 270.6665679437655, 270.4800358675394, 270.2945442648908, 270.1939739015618, 270.1134259054221, 270.11603273266047, 270.0628549784385, 269.9156841949703, 269.7009514814421, 269.5213063253071, 269.3467452929421, 269.15001018341496, 268.6704999801438, 268.19126468680486, 267.83199940496934, 267.5350582518333, 267.3395657713692, 267.1497788783744, 266.9568463733401, 266.64167592732673, 266.23984549880413, 265.88926332238043, 265.5285078979734, 265.24307621569994, 264.9692300895941, 264.86063283117863, 264.8290393868187, 264.7714299991003, 264.6772562736454, 264.59736387075736, 264.5449182287669, 264.40394104332506, 264.3441786494692, 264.21342654556844, 264.10152746535005, 264.046173447101, 264.0643627236853, 264.03360340118786, 264.10405032663147, 264.2501660000969, 264.3562379216618, 264.4787383953221, 264.5383957131526, 264.5902233322447, 264.6760969270586, 264.69154410638964, 264.6699149257469, 264.66050649728624, 264.6467611444515, 264.6810058054534, 264.7015545973964, 264.66031716220436, 264.6430498225101, 264.6129302216273, 264.6171290364655, 264.58508476052566, 264.6097873189364, 264.6741093848605, 264.64198744819936, 264.61602715611315, 264.60481040489304, 264.5975629380345, 264.6098153718371, 264.6172735925494, 264.68875305950826, 264.75697842972363, 264.9276851579698, 265.0838543674612, 265.2754679216784, 265.4476064345538, 265.80860618221834, 266.1765039789941, 266.5742881366806, 266.9521591901441, 267.30717255523643, 267.627675592286, 267.9140412553336, 268.27466708845776, 268.5780134771457, 268.85456196823804, 269.1324222832091, 269.3338959191617, 269.5457039223318, 269.72038219988747, 269.8995828979311, 270.06587376467894, 270.25260420527974, 270.4442667854649, 270.6629229899565, 270.90398483348764, 271.18716189884105, 271.45707711849434, 271.7152309569847, 271.95894739004416, 272.214282786513, 272.4356834615517, 272.697813521883, 272.8763306386719, 273.0349059077436, 273.17588998979295, 273.3417374411736, 273.5777477375982], "overall_ema_200": [256.76, 256.8039800995025, 256.8575723373184, 256.9333178862008, 257.00995153907445, 257.0718923197802, 257.1406297096332, 257.2197776727214, 257.28903361627647, 257.3276004459653, 257.36912581466214, 257.4032141150138, 257.44636621337185, 257.49655162418406, 257.57310334931657, 257.66451525628855, 257.75511709453446, 257.8548671731958, 257.9556645147561, 258.0584937235645, 258.1699017462156, 258.27164401739753, 258.3697371117518, 258.46670490168464, 258.5789764947027, 258.68724538530273, 258.78742204813557, 258.8414775501442, 258.9317116043716, 259.0294060162684, 259.10170048376824, 259.1876537127855, 259.2638959643996, 259.34714078067424, 259.4626090316128, 259.55531938950725, 259.6563609876216, 259.7543076444612, 259.85625483207855, 259.95748612728175, 260.05069522054265, 260.16879775566167, 260.30234205660037, 260.43336352867396, 260.5633798119708, 260.70394319692633, 260.83803331436985, 261.02501805751047, 261.2260129027094, 261.4239630230805, 261.6234260775772, 261.8324467136212, 262.0501338109981, 262.23356531536626, 262.4229825759099, 262.61658473933363, 262.79771324939003, 262.9805220727792, 263.1744969775277, 263.37549700760206, 263.50907415180507, 263.59634704581697, 263.69180627919195, 263.76372860477215, 263.85563080770976, 263.9282115956928, 263.9321487937456, 263.89978910425566, 263.91601010819346, 263.94142294293783, 263.97693117236133, 263.99954877263633, 264.03298609828175, 264.0428071321297, 264.0471075586757, 264.06564380187297, 264.0824035650385, 264.1186980569287, 264.15871101158615, 264.2186233398291, 264.26381116729345, 264.2841712551811, 264.28572178995546, 264.2940230656773, 264.30174422920294, 264.3020253811512, 264.2285972679059, 264.1511982901158, 264.10024109319926, 264.0620297390381, 264.0469846670079, 264.03159178474914, 264.01366549833375, 263.96298225954433, 263.8876789534792, 263.822129909166, 263.7511634424081, 263.6964254977075, 263.64233171166063, 263.6279801523406, 263.63222910604867, 263.6295203587248, 263.61698781784196, 263.6072665460227, 263.6038111575051, 263.57740507633594, 263.5704657223426, 263.5449884514735, 263.5232472728519, 263.5149562552116, 263.52485718799556, 263.5224207980653, 263.54538178514923, 263.5880148022124, 263.62151714248887, 263.65991000674273, 263.6831944842876, 263.7048542406628, 263.73545270592984, 263.74873178348275, 263.7526249995675, 263.75936504932304, 263.76484400405616, 263.7823082428218, 263.79646437970916, 263.7950070226972, 263.799235808541, 263.7999896810929, 263.8091440126243, 263.8090530274241, 263.8230425495393, 263.84719137989214, 263.84726907760466, 263.84858978330016, 263.8533799347101, 263.85901794531003, 263.8694754781925, 263.8787344286582, 263.90421965822384, 263.92933687555495, 263.98088576236535, 264.0299316751777, 264.08903683263867, 264.1445190532094, 264.24908204770486, 264.35794690295154, 264.47697230690227, 264.5937188511122, 264.7072639371708, 264.8144553407811, 264.91510752644496, 265.0364497401122, 265.145639294937, 265.2499612920023, 265.3563298363605, 265.44502307181955, 265.53746065319444, 265.62166502480443, 265.7079171141099, 265.7918184363575, 265.8817257155977, 265.97384784778086, 266.0738095607383, 266.1806373263031, 266.2994867061409, 266.41660624140314, 266.5322619006927, 266.645672230039, 266.76332723272515, 266.8737418871259, 266.99559520168185, 267.0976290802721, 267.19536411429925, 267.2892410882863, 267.3898954058158, 267.5090009241659], "overall_macd": [0.0, 0.35259259259260034, 0.7053920016883239, 1.1556434817298396, 1.508397279691394, 1.6559007136533523, 1.812025618168775, 2.002641704405505, 2.056171211235892, 1.8341653124707022, 1.666122339791741, 1.4591664798319357, 1.3557775128568323, 1.3191533647953406, 1.4908107603050667, 1.7335530415698486, 1.904777871146905, 2.0977913088936475, 2.24145948594429, 2.3528068100045516, 2.490212185721248, 2.5008834950637038, 2.459604509562041, 2.398037161837806, 2.452899927446026, 2.4447963970542332, 2.354347233390513, 1.8948859543560843, 1.8076740012168102, 1.785753821392973, 1.552388964592069, 1.4671328635133136, 1.3126201590953315, 1.238826784875073, 1.4318726964133361, 1.3935608299955788, 1.421851409525857, 1.4110608218697962, 1.4264122324313462, 1.4245774431855125, 1.3506661132272484, 1.4843747166704588, 1.7054355915428232, 1.8496236206702292, 1.9439062802923672, 2.090550457713789, 2.140934921987366, 2.590769645597902, 3.0409162849440463, 3.350564890871169, 3.5829042272429206, 3.8166412659701336, 4.042427934306602, 3.915993809107988, 3.8349301063557277, 3.776376719796474, 3.602907522694011, 3.45386006031805, 3.401827318452945, 3.3940885341602893, 2.8248448879576245, 1.9860945111554997, 1.378912939459724, 0.7064041532084957, 0.3373775639437895, -0.10316096113757567, -0.9916687974704246, -1.9671735832301351, -2.322145440070585, -2.498808342836469, -2.5257800376776913, -2.618640709844726, -2.573005729806482, -2.694596492114897, -2.802628041021876, -2.7408564278746894, -2.673988566544267, -2.433177694373171, -2.1840731341893047, -1.801288955877851, -1.594127688472895, -1.6090967503239426, -1.7516611520553624, -1.7891499437018865, -1.8021209349496985, -1.8507777407997423, -2.4587193665706195, -2.944699621900156, -3.0860835869373773, -3.0635657978703534, -2.8283331620158947, -2.6157909753833337, -2.4409981969631076, -2.54028022871978, -2.7905407353243277, -2.8826190155948552, -2.9705707278797604, -2.8811816622582, -2.7775157941813973, -2.3503415010251842, -1.8408990605064446, -1.476225934054412, -1.252664642001605, -1.0416959414815778, -0.8150772052737807, -0.8125117885267059, -0.6472823390692497, -0.6596264189636258, -0.6338603685223347, -0.5003529458857088, -0.244865900277091, -0.14002715058063586, 0.14712602539896125, 0.529971094609266, 0.7540808087243818, 0.9629521709658206, 0.9975613331667432, 1.0021404621484749, 1.0676980080783665, 0.9704830026607283, 0.8090697305795516, 0.6965200760363928, 0.5908299469665508, 0.5978154020033912, 0.5713474205991815, 0.42005373236963806, 0.3422019397981444, 0.24978584089114975, 0.2419409105122554, 0.15964712277371973, 0.2062300853970669, 0.32294061069575264, 0.21964611501016407, 0.1461857994158322, 0.1148857139854158, 0.09623310330357526, 0.11961088008217757, 0.12778878633230306, 0.2635659061997444, 0.36602301257789804, 0.6560333037564874, 0.8598187648934754, 1.0942396388339262, 1.2411022649828851, 1.7399330716240229, 2.153756261196122, 2.543574928112264, 2.811226875945522, 2.972535645604694, 3.023161768322211, 2.984499479644228, 3.094100256552963, 3.056960121577731, 2.96271118253361, 2.879835675504296, 2.6488667093075264, 2.474815619446133, 2.251615299817445, 2.0742177240421142, 1.8996273985879952, 1.7960352359264107, 1.7193344220356153, 1.7098470673117276, 1.7459484609917126, 1.8592364650316426, 1.9224195284244274, 1.9476208512714948, 1.936395439242574, 1.9486103393425651, 1.8873130634739255, 1.9182931115714155, 1.7715305496926135, 1.610032467882263, 1.4420207802202185, 1.3557777681747325, 1.4287124138010086], "overall_signal": [0.0, 0.07051851851852008, 0.19749321515248086, 0.38912326846795264, 0.612978070712641, 0.8215625993007833, 1.0196552030743817, 1.2162525033406064, 1.3842362449196637, 1.4742220584298715, 1.5126021147022455, 1.5019149877281837, 1.4726874927539135, 1.4419806671621989, 1.4517466857907726, 1.5081079569465878, 1.5874419397866515, 1.6895118136080507, 1.7999013480752988, 1.9104824404611496, 2.0264283895131694, 2.1213194106232764, 2.1889764304110297, 2.2307885766963853, 2.2752108468463135, 2.3091279568878975, 2.3181718121884205, 2.2335146406219533, 2.1483465127409245, 2.075827974471334, 1.9711401724954811, 1.870338710699048, 1.7587950003783046, 1.6548013572776585, 1.6102156251047943, 1.5668846660829514, 1.5378780147715327, 1.5125145761911856, 1.4952941074392179, 1.4811507745884769, 1.4550538423162314, 1.460918017187077, 1.5098215320582262, 1.577781949780627, 1.6510068158829752, 1.738915544249138, 1.8193194197967837, 1.9736094649570075, 2.1870708289544156, 2.4197696413377665, 2.6523965585187974, 2.8852455000090647, 3.1166819868685725, 3.2765443513164554, 3.38822150232431, 3.465852545818743, 3.493263541193797, 3.485382845018648, 3.4686717397055076, 3.453755098596464, 3.3279730564686965, 3.0595973474060574, 2.723460465816791, 2.320049203295132, 1.9235148754248634, 1.5181797081123756, 1.0162100069958155, 0.41953328895062547, -0.1288024568536167, -0.6028036340501872, -0.9873989147756881, -1.3136472737894958, -1.5655189649928931, -1.791334470417294, -1.9935931845382104, -2.1430458332055062, -2.2492343798732586, -2.286023042773241, -2.265633061056454, -2.1727642400207334, -2.057036929711166, -1.9674488938337213, -1.9242913454780497, -1.897263065122817, -1.8782346390881934, -1.8727432594305033, -1.9899384808585268, -2.180890709066853, -2.361929284640958, -2.502256587286837, -2.5674719022326484, -2.5771357168627858, -2.5499082128828503, -2.5479826160502363, -2.596494239905055, -2.6537191950430152, -2.7170895016103644, -2.749907933739932, -2.755429505828225, -2.674411904867617, -2.5077093359953824, -2.301412655607188, -2.0916630528860716, -1.881669630605173, -1.6683511455388946, -1.497183274136457, -1.3272030871230156, -1.1936877534911376, -1.081722276497377, -0.9654484103750435, -0.821331908355453, -0.6850709568004897, -0.5186315603605994, -0.3089110293666264, -0.09631266174842476, 0.11554030479442431, 0.2919445104688881, 0.4339837008048054, 0.5607265622595177, 0.6426778503397599, 0.6759562263877184, 0.6800689963174532, 0.6622211864472727, 0.6493400295584963, 0.6337415077666334, 0.5910039526872344, 0.5412435501094164, 0.4829520082657631, 0.43474978871506165, 0.3797292555267933, 0.3450294215008481, 0.340611659339829, 0.31641855047389605, 0.2823720002622833, 0.24887474300690982, 0.21834641506624292, 0.19859930806942985, 0.1844372037220045, 0.2002629442175525, 0.23341495788962163, 0.3179386270629948, 0.42631465462909096, 0.559899651470058, 0.6961401741726234, 0.9048987536629034, 1.1546702551695471, 1.4324511897580905, 1.708206326995577, 1.9610721907174007, 2.173490106238363, 2.3356919809195364, 2.4873736360462217, 2.601290933152524, 2.6735749830287414, 2.7148271215238524, 2.701635039080587, 2.6562711551536964, 2.575339984086446, 2.47511553207758, 2.360017905379663, 2.2472213714890126, 2.1416439815983335, 2.055284598741012, 1.9934173711911525, 1.9665811899592507, 1.9577488576522861, 1.9557232563761278, 1.9518576929494171, 1.951208222228047, 1.9384291904772226, 1.9344019746960612, 1.9018276896953719, 1.8434686453327502, 1.763179072310244, 1.681698811483142, 1.6311015319467155], "overall_upper_bb": [null, 265.22082394568906, 265.81922576077113, 267.61807544792106, 268.25739624360307, 267.9228954783247, 267.87559800685256, 268.1646876848539, 268.071616847588, 267.7194534807731, 267.4067777261433, 267.1474909990938, 266.90979927619486, 266.7403873732173, 267.0116152086693, 267.6064362932758, 268.06512305101086, 268.6625086252591, 269.1803261135815, 269.6600256580674, 269.76018475258934, 270.1699999769375, 270.5171262299424, 270.8540831655602, 271.4452661645177, 271.90137195399285, 272.20723645362443, 272.2054530807398, 272.3811820678766, 272.3708556439898, 272.09330643595297, 271.60980083242833, 271.0558634981526, 270.4589055311392, 270.8443838571598, 270.9048632582469, 271.0685100950508, 271.2001157264314, 271.39068146964894, 271.56196006952933, 271.56921085477126, 272.1023130037823, 273.0025118731249, 273.7184409976332, 274.29378765041685, 275.0956680769916, 275.7046270640836, 277.3099349382966, 279.3308021554146, 280.948009696702, 282.22629906057125, 283.62639646370195, 284.931935823526, 285.41565781842974, 286.1087417652926, 286.6303688139766, 286.91880539101805, 287.08939278030556, 287.33536933221654, 287.5243089137171, 286.8251050187132, 286.77644148871013, 286.81663695625946, 287.135420191658, 287.1809260968248, 287.50625480114155, 288.9425498241354, 290.4856250701156, 290.5278231222682, 290.27929043114557, 289.74992268384193, 288.96216867313706, 287.7248268145567, 286.99855856200605, 285.9815571802643, 284.56549986277133, 283.16190061098536, 281.44414480139665, 279.05327365306994, 275.8196153838957, 274.2634397224251, 273.6266099731263, 272.69314245116374, 272.1467279857656, 270.9097779499477, 270.03840727817965, 271.31173908314867, 272.0935203043116, 272.3444169292081, 272.3054974438355, 272.00156926295256, 271.817660604903, 271.47313621591206, 271.4962699505386, 271.7491959744862, 271.64255473135, 271.50587016925107, 270.86234455549646, 270.02041129391273, 268.59546553809116, 267.60524338195046, 267.0742052817952, 266.7800198244893, 266.3674364463699, 266.03055686332675, 265.55959396283026, 265.7439421228506, 265.60742625882233, 265.66096252911416, 265.8400420119587, 266.1453907367437, 266.2418670022388, 266.82273032518515, 267.8628939473521, 268.2639811652577, 268.7195214790887, 268.6003271070954, 268.5450420321321, 268.4571377123451, 268.5310627145301, 268.53484436926544, 268.57035192967663, 268.57384100114706, 268.66637120651944, 268.73166150704776, 268.52590629509996, 268.5006633907948, 268.2221665784862, 267.9263223569465, 267.81897201865456, 267.83573609020533, 267.85798170198774, 267.83539912870253, 267.3975423420213, 267.1087267833086, 266.60367077020317, 266.4586751852937, 266.32255790249786, 266.21884910653125, 266.4698356228035, 267.57359048612904, 268.3199030859697, 269.2277060813475, 269.8766354070817, 271.9463184787567, 273.65940107912644, 275.3655872700155, 276.7224020604876, 277.84407156835005, 278.6432088552309, 279.2826877327229, 280.24502051454454, 280.72355550394565, 280.999097692007, 281.19775358098457, 281.04088542701004, 280.8279483181491, 280.3212984395834, 279.91360319529514, 279.2492099887209, 278.96174690603203, 278.46789701108, 278.0629489992716, 277.1978259118152, 277.70959696471715, 278.1188644394792, 278.41099921663897, 278.66272370016105, 279.01843263059027, 279.2373368228909, 279.66612675789617, 279.6806175148205, 279.73231552994514, 279.7650434309985, 279.85733240546716, 280.1704538563452], "overall_lower_bb": [null, 252.71917605431096, 254.26744090589557, 254.68192455207887, 255.43660375639703, 256.23377118834196, 256.8244019931475, 257.2215623151461, 257.6450498190787, 257.65854651922695, 257.7552040920386, 257.7168256675729, 257.848031493036, 258.0333126267827, 258.1358381246641, 258.06430120672417, 258.0685122431068, 257.9948135969631, 257.9671370443133, 257.9590643419326, 259.1084052474106, 259.4200900230625, 259.6669637700576, 259.6945068344398, 259.61482383548235, 259.78121804600715, 259.95285354637565, 259.8671369192602, 260.06440793212346, 260.83323435601017, 261.590193564047, 262.7681991675716, 263.83313650184743, 264.94409446886084, 265.13478614284014, 265.27630674175316, 265.40665990494915, 265.44705427356854, 265.45798853035103, 265.4607099304706, 265.46045914522887, 265.2798569962178, 264.925658126875, 264.7452290023668, 264.54488234958313, 264.2660019230084, 264.19954293591644, 264.1352350617034, 263.4458678445854, 263.06566030329805, 263.3048709394287, 263.39377353629806, 263.77423417647395, 264.57601218157026, 264.9147582347074, 265.70313118602337, 266.5256946089819, 267.5221072196944, 268.5236306677835, 269.669191086283, 271.11589498128683, 271.20055851128984, 271.12036304374067, 270.546579808342, 270.4510639031753, 269.7717351988584, 267.34983017586467, 263.9117549298844, 262.30005687773183, 261.08358956885434, 260.216957316158, 259.36671132686297, 258.96905318544333, 258.14882143799394, 257.48632281973573, 257.3053801372287, 257.20197938901475, 257.5757351986034, 258.53310634693, 260.4472546161043, 261.19943027757495, 261.2392600268737, 261.29772754883624, 261.26414201423444, 261.70810205005233, 261.89747272182035, 259.8840009168512, 258.6792196956885, 257.77832307079194, 257.1962425561645, 257.0041707370474, 256.81307939509696, 256.64460378408785, 256.0114700494614, 254.9505440255137, 254.1961852686499, 253.4268698307489, 253.12239544450364, 252.9763287060872, 253.60328446190883, 254.12300661804946, 254.35904471820484, 254.44623017551066, 254.61081355363004, 254.76669313667324, 254.8996560371697, 255.31105787714947, 255.90357374117767, 256.08303747088576, 256.14695798804127, 256.0376092632563, 256.0191329977613, 255.79826967481483, 255.64910605264785, 256.3040188347423, 256.8664785209113, 257.91667289290456, 258.73295796786795, 259.6728622876549, 259.8859372854698, 259.8906556307346, 259.9621480703234, 260.1526589988529, 260.34812879348056, 260.4773384929523, 260.9530937049001, 261.1123366092053, 261.67733342151377, 262.3091776430535, 262.52752798134543, 262.5812639097946, 262.8560182980122, 262.6811008712974, 262.73395765797864, 262.7602732166913, 262.9593292297968, 262.99532481470635, 263.0254420975021, 263.0951508934688, 262.9800143771966, 262.373259513871, 262.0749469140302, 261.73314391865256, 261.4987145929183, 260.37384152124326, 259.81475892087354, 259.3185727299845, 259.1952579395124, 259.20208843164994, 259.5709511447691, 259.9029722672771, 260.0266394854556, 260.76360449605437, 261.65306230799297, 262.61540641901547, 263.75727457299, 264.95271168185093, 266.37936156041667, 267.5720568047049, 269.00760001127907, 269.866813093968, 270.98366298892006, 271.9936110007284, 273.57323408818485, 273.40865303528284, 273.2873855605208, 273.16725078336106, 273.087526299839, 272.97831736940975, 272.9974131771091, 272.9876232421039, 272.9871324851795, 273.0264344700548, 273.0937065690016, 273.14791759453277, 273.34379614365474]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7366_WGO.json b/7366_WGO.json
new file mode 100644
index 0000000000000000000000000000000000000000..05aecaa5ba9b0e8b0f7ea0e60089de0097b921d2
--- /dev/null
+++ b/7366_WGO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568660.0, 1631572080.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737740.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815140.0, 1631818800.0, 1631822340.0, 1631826120.0, 1631829660.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632167940.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425340.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506460.0, 1632510000.0, 1632513540.0, 1632517320.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632770940.0, 1632774660.0, 1632778320.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859140.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943860.0, 1632947340.0, 1632951060.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377540.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458540.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561140.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638480.0, 1633642200.0, 1633645740.0, 1633649400.0, 1633716000.0, 1633719660.0, 1633723140.0, 1633726860.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980540.0, 1633984200.0, 1633987860.0, 1633991400.0, 1633994940.0, 1634061600.0], "input_window": [[71.13, 69.75, 70.94, 70.87, 70.705, 70.89, 71.52, 70.31, 69.615, 69.565, 69.5, 69.4, 69.28, 69.31, 69.745, 69.53, 69.63, 70.2, 70.19, 69.79, 69.74, 68.94, 69.21, 69.18, 69.13, 69.32, 68.7, 68.47, 68.04, 67.995, 68.27, 68.11, 68.73, 67.74, 66.98, 66.11, 65.95, 66.48, 66.06, 67.7, 66.04, 65.4, 65.95, 65.77, 65.57, 65.945, 66.62, 66.8, 67.37, 67.73, 67.67, 67.41, 67.25, 67.73, 67.84, 67.6, 67.9804, 67.84, 67.6, 67.23, 67.11, 67.585, 67.37, 67.43, 67.97, 66.88, 68.19, 68.42, 68.38, 68.29, 68.81, 68.69, 72.286, 72.36, 71.6453, 72.24, 72.35, 72.89, 73.6, 73.85, 74.24, 74.04, 73.6134, 74.21, 74.15, 72.66, 71.75, 71.74, 71.33, 71.38, 72.08, 74.08, 75.52, 75.78, 77.25, 77.93, 78.52, 77.86, 80, 78.28, 78.695, 78.36, 78.42, 78.24, 78.34, 78.25, 78.83, 77.71, 78.08, 77.23, 77.23, 75.925, 74.73, 75.24, 75.23, 75.32, 75.29, 76.77, 77.64, 76.95, 77.54, 77.87, 77.25, 77.24, 77.19, 77.6284, 77.191, 76.97, 76.87, 76.75, 77.16, 77.18, 77.185, 76.75, 76.36, 76.55, 76.68, 76.7], [71.61, 69.75, 70.94, 70.88, 70.705, 70.89, 71.61, 70.31, 69.615, 69.565, 69.52, 69.46, 69.28, 69.31, 69.745, 69.555, 69.63, 70.22, 70.255, 69.8, 69.74, 68.94, 69.25, 69.18, 69.13, 69.66, 69.3645, 68.52, 68.04, 67.995, 68.27, 68.14, 68.8, 67.74, 67.0625, 66.12, 66.11, 66.54, 66.14, 67.9, 66.04, 65.4, 65.95, 65.77, 65.67, 65.965, 66.62, 66.93, 67.45, 67.73, 67.67, 67.41, 67.35, 67.84, 67.84, 67.605, 68.02, 67.91, 67.6, 67.26, 67.17, 67.585, 67.37, 67.43, 67.97, 66.88, 68.25, 68.42, 68.38, 68.29, 68.89, 68.69, 72.31, 72.47, 71.6453, 72.24, 72.39, 73, 74.0925, 73.9, 74.24, 74.04, 73.625, 74.25, 74.15, 72.66, 71.84, 71.74, 71.33, 71.415, 72.2, 74.43, 75.65, 75.85, 77.33, 77.94, 78.52, 77.89, 80, 78.28, 78.695, 78.37, 78.48, 78.25, 78.34, 78.32, 78.83, 77.84, 78.08, 77.25, 77.23, 76.075, 74.9, 75.37, 75.24, 75.32, 75.29, 77.22, 77.65, 77.02, 77.54, 77.87, 77.25, 77.24, 77.19, 77.65, 77.191, 77, 76.87, 76.75, 77.16, 77.19, 77.185, 76.77, 76.36, 76.59, 76.68, 76.82], [71.13, 69.75, 70.94, 70.87, 70.705, 70.89, 71.47, 70.21, 69.615, 69.41, 69.5, 69.4, 69.27, 69.06, 69.555, 69.53, 69.63, 70.2, 70.19, 69.77, 69.73, 68.94, 69.21, 69.18, 69.13, 69.32, 68.7, 68.47, 68.04, 67.995, 68.24, 68.11, 68.73, 67.74, 66.98, 66.11, 65.95, 66.3, 66.06, 67.465, 65.95, 65.4, 65.95, 65.7684, 65.57, 65.945, 66.5, 66.8, 67.37, 67.65, 67.58, 67.35, 67.25, 67.72, 67.84, 67.6, 67.975, 67.84, 67.6, 67.22, 67.11, 67.585, 67.37, 67.43, 67.85, 66.88, 68.19, 68.42, 68.38, 68.29, 68.81, 68.69, 72.13, 72.33, 71.6453, 72.24, 72.35, 72.89, 73.6, 73.701, 74.16, 74.04, 73.56, 74.21, 74.1, 72.66, 71.75, 71.74, 71.33, 71.35, 72.08, 74.04, 75.4, 75.78, 77.25, 77.84, 78.515, 77.7, 80, 78.1, 78.62, 78.35, 78.345, 78.24, 77.57, 78.23, 78.83, 77.6606, 78.02, 77.23, 77.22, 75.733, 74.73, 75.24, 75.23, 75.25, 75.19, 76.77, 77.61, 76.95, 77.52, 77.83, 77.22, 77.24, 77.02, 77.5918, 77.191, 76.955, 76.87, 76.74, 77.16, 77.09, 77.185, 76.75, 76.36, 76.55, 76.68, 76.23], [71.31, 69.75, 70.94, 70.87, 70.705, 70.89, 71.61, 70.21, 69.615, 69.41, 69.52, 69.46, 69.27, 69.06, 69.555, 69.53, 69.63, 70.2, 70.255, 69.78, 69.73, 68.94, 69.25, 69.18, 69.13, 69.66, 69.3096, 68.52, 68.04, 67.995, 68.24, 68.14, 68.74, 67.74, 67.03, 66.12, 66.05, 66.3, 66.14, 67.9, 66.03, 65.4, 65.95, 65.7684, 65.67, 65.965, 66.5, 66.93, 67.375, 67.65, 67.66, 67.35, 67.35, 67.84, 67.84, 67.605, 68.02, 67.885, 67.6, 67.26, 67.17, 67.585, 67.37, 67.43, 67.85, 66.88, 68.25, 68.42, 68.38, 68.29, 68.84, 68.69, 72.13, 72.46, 71.6453, 72.24, 72.39, 72.955, 73.76, 73.9, 74.205, 74.04, 73.56, 74.25, 74.15, 72.66, 71.835, 71.74, 71.33, 71.415, 72.2, 74.04, 75.4, 75.85, 77.33, 77.84, 78.515, 77.73, 80, 78.1, 78.62, 78.35, 78.345, 78.24, 77.57, 78.32, 78.83, 77.75, 78.02, 77.25, 77.22, 76.07, 74.9, 75.3, 75.24, 75.25, 75.25, 77.22, 77.61, 77, 77.52, 77.83, 77.22, 77.24, 77.02, 77.6, 77.191, 76.955, 76.87, 76.74, 77.16, 77.09, 77.185, 76.77, 76.36, 76.59, 76.68, 76.23], [2396, 310, 296, 654, 264, 125, 2544, 363, 405, 776, 908, 1153, 320, 2183, 2120, 985, 348, 677, 522, 2582, 427, 157, 680, 104, 268, 5520, 42274, 693, 392, 100, 771, 1050, 1550, 249, 2108, 337, 2392, 2913, 1193, 5067, 531, 201, 410, 1602, 1096, 709, 1125, 1225, 312, 500, 1548, 622, 1637, 1179, 100, 645, 1493, 1128, 278, 1386, 824, 213, 102, 325, 3664, 1935, 642, 212, 210, 584, 892, 344, 2071, 2586, 206, 389, 715, 1661, 9243, 1406, 1411, 219, 6131, 647, 927, 103, 1320, 513, 144, 1450, 1045, 16151, 4223, 1579, 1589, 3463, 304, 4121, 326, 763, 493, 702, 2500, 558, 5806, 2298, 200, 4709, 942, 399, 650, 1082, 1403, 1352, 236, 1397, 1175, 4382, 976, 554, 386, 1594, 1346, 181, 893, 2239, 239, 398, 383, 506, 2299, 1207, 100, 261, 315, 584, 171, 2795]], "output_timestamps": [1634062800.0, 1634066400.0, 1634070000.0, 1634073600.0, 1634077140.0, 1634080800.0, 1634147400.0, 1634151000.0, 1634154600.0, 1634158200.0, 1634161740.0, 1634165400.0, 1634169000.0, 1634235600.0, 1634239200.0, 1634242800.0, 1634246400.0, 1634250000.0, 1634253600.0, 1634320200.0, 1634323800.0, 1634327400.0, 1634331000.0, 1634334600.0, 1634338200.0, 1634341800.0, 1634581200.0, 1634584860.0, 1634588400.0, 1634592000.0, 1634595600.0, 1634599200.0, 1634665800.0], "output_window": [[76.14, 75.93, 75.84, 75.81, 75.63, 75.675, 75.93, 75.81, 76.04, 76.1301, 76.33, 76.16, 75.87, 78.31, 78.46, 78.605, 77.01, 73.15, 71.2, 72.21, 71, 71.24, 71.25, 70.66, 70.93, 70.2, 70.09, 70.76, 71.88, 71.91, 71.98, 71.97, 71.79], [76.14, 75.93, 75.84, 75.81, 75.63, 75.675, 75.98, 75.9, 76.05, 76.22, 76.34, 76.18, 75.87, 78.31, 78.48, 78.605, 77.08, 73.23, 71.2, 72.4, 71, 71.2571, 71.25, 70.66, 70.94, 70.25, 70.09, 70.77, 71.88, 71.91, 71.98, 71.97, 71.91], [76.13, 75.93, 75.84, 75.81, 75.63, 75.675, 75.93, 75.805, 76.04, 76.1301, 76.33, 76.1, 75.755, 78.23, 78.39, 78.5404, 77, 73.13, 70.97, 72.21, 71, 71.24, 71.22, 70.66, 70.93, 70.095, 70.01, 70.725, 71.75, 71.91, 71.98, 71.97, 71.79], [76.13, 75.93, 75.84, 75.81, 75.63, 75.675, 75.98, 75.9, 76.05, 76.205, 76.34, 76.1, 75.755, 78.23, 78.39, 78.55, 77.03, 73.145, 70.97, 72.4, 71, 71.2571, 71.22, 70.66, 70.94, 70.095, 70.01, 70.725, 71.75, 71.91, 71.98, 71.97, 71.91], [443, 355, 104, 295, 760, 104, 523, 3961, 506, 794, 317, 832, 2948, 1472, 2029, 2481, 2205, 2384, 2042, 927, 443, 583, 773, 326, 953, 10233, 405, 1689, 1802, 278, 103, 203, 2155]], "text": {"content": "Winnebago Industries\u2019 Premium RV Brands \u2013 Winnebago, Grand Design RV, and Newmar \u2013 Each Achieve RVDA DSI Quality Circle Award Status\nBy Winnebago Industries, Inc.\nPublished on: 2021-10-12T14:16:00Z\n\nEDEN PRAIRIE, Minn., Oct.  12, 2021  (GLOBE NEWSWIRE) -- Winnebago Industries, Inc. (NYSE: WGO), a leading outdoor lifestyle product manufacturer, today announced that all three of its RV premium brands have achieved the prestigious Quality Circle Award from the National RV Dealers Association (RVDA). The awards will be presented on November 11, during the RV Dealers Convention/Expo in Las Vegas, Nevada.\n\nArticle Content:\n\nOctober 12, 2021 10:16 ET\n\n\r\n            | Source:\r\n            \nWinnebago Industries, Inc.\n\n\n\n\n\nWinnebago Industries, Inc.\n\r\n                  Eden Prairie, Minnesota, UNITED STATES\nEden Prairie, Minnesota, UNITED STATES\nEDEN PRAIRIE, Minn., Oct.  12, 2021  (GLOBE NEWSWIRE) -- Winnebago Industries, Inc. (NYSE: WGO), a leading outdoor lifestyle product manufacturer, today announced that all three of its RV premium brands have achieved the prestigious Quality Circle Award from the National RV Dealers Association (RVDA). The awards will be presented on November 11, during the RV Dealers Convention/Expo in Las Vegas, Nevada.\nThe Company\u2019s Grand Design RV, Newmar and Winnebago businesses are each being recognized as Quality Circle Award winners based on overall dealer satisfaction as measured in the Dealer Satisfaction Index (DSI) survey. RVDA created the DSI as a tool to help improve communication and relationships with RV manufacturers.\u00a0The DSI survey measures four core areas related to Reliability and Quality, Parts, Warranty and Sales. To receive the award, a manufacturer must receive a score of 4.25 or above on a five-point scale in overall dealer satisfaction.\n\u201cWinnebago Industries is committed to providing exceptional outdoor products and services for our end customers as they travel, live, work, and play,\u201d noted Michael Happe, President and Chief Executive Officer. \u201cOur dealers are absolutely critical in our ability to mutually deliver on that commitment. Each of our premium RV businesses achieving Quality Circle Award status is a reflection of the strength of our overall portfolio, our momentum in the marketplace, and a testament to the thousands of hard-working Winnebago Industries employees who remain entirely focused on delivering an exceptional experience for our customers in tandem with our channel partners.\u201d\nRVDA has specifically noted the following brands as Quality Circle Award status recipients:\nGrand Design RV \u2013 Imagine, Momentum, Reflection, Solitude and TranscendNewmar \u2013 Newmar MotorhomesWinnebago \u2013 Winnebago Class A, Class B and Class C Motorhomes Winnebago \u2013 Towables\nHappe added, \u201cWhile these awards are associated with our RV brands, they validate the purpose and vision of our Company as a whole as we strive to become a stronger leader in the outdoor recreation segments. We specifically recognize the current leaders of each RV business \u2013 Huw Bower, Winnebago; Don Clark, Grand Design RV; and Brian Hazelton, Newmar \u2013 and have deep gratitude for their efforts and that of each of the teams they serve.\u201d\nFor additional information on Winnebago Industries RV products visit GrandDesignRV.com,\u00a0NewmarCorp.com and Winnebago.com.\nAbout Winnebago IndustriesWinnebago Industries, Inc.\u00a0(NYSE: WGO) is a leading North American manufacturer of outdoor lifestyle products under the\u00a0Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. The Company builds quality motorhomes, travel trailers, fifth wheel products, as well as open bow, center console, dual console and pontoon boats and commercial community outreach vehicles.\u00a0Winnebago Industries\u00a0has multiple facilities in Iowa, Indiana, Minnesota and Florida. For access to\u00a0Winnebago Industries'\u00a0investor relations material or to add your name to an automatic email list for Company news releases, visit\u00a0http://investor.wgo.net.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1634048160000, "published_utc": "2021-10-12T14:16:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/12/2312780/0/en/Winnebago-Industries-Premium-RV-Brands-Winnebago-Grand-Design-RV-and-Newmar-Each-Achieve-RVDA-DSI-Quality-Circle-Award-Status.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.853837805539806, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.81826142682574, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.8413967185527896, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [71.31, 70.53, 70.66666666666667, 70.7175, 70.715, 70.74416666666667, 70.86785714285715, 70.785625, 70.65555555555555, 70.53099999999999, 70.352, 70.32300000000001, 70.15599999999999, 69.975, 69.85999999999999, 69.724, 69.526, 69.525, 69.589, 69.626, 69.647, 69.595, 69.593, 69.60499999999999, 69.5625, 69.5755, 69.54346, 69.37546, 69.15396000000001, 68.97546000000001, 68.82646, 68.74646, 68.69546, 68.55145999999999, 68.34146000000001, 67.98746, 67.6615, 67.4395, 67.24949999999998, 67.24, 67.019, 66.74499999999999, 66.46600000000001, 66.26884, 66.13284, 66.11734, 66.16234, 66.22534, 66.34884, 66.32383999999999, 66.48684, 66.68184, 66.82184, 67.02900000000001, 67.24600000000001, 67.41, 67.562, 67.6575, 67.67999999999999, 67.641, 67.592, 67.61550000000001, 67.6175, 67.5765, 67.5775, 67.50500000000001, 67.52799999999999, 67.58149999999999, 67.6595, 67.7625, 67.92949999999999, 68.03999999999999, 68.51599999999999, 69.019, 69.39853, 69.93453, 70.34853, 70.80203, 71.34003, 71.90102999999999, 72.43753000000001, 72.97252999999999, 73.11553, 73.29453000000001, 73.545, 73.587, 73.53150000000001, 73.41, 73.167, 72.91850000000001, 72.718, 72.718, 72.902, 73.062, 73.38, 73.898, 74.566, 75.16499999999999, 76.032, 76.7005, 77.3425, 77.7735, 78.06800000000001, 78.30699999999999, 78.331, 78.37899999999999, 78.4105, 78.4125, 78.2145, 78.1295, 77.98949999999999, 77.76149999999998, 77.417, 77.123, 76.89, 76.583, 76.225, 76.172, 76.131, 76.106, 76.136, 76.312, 76.544, 76.738, 76.916, 77.151, 77.3451, 77.31859999999999, 77.2446, 77.2186, 77.1826, 77.1086, 77.1051, 77.0581, 76.99210000000001, 76.8911, 76.84, 76.76750000000001], "in_sma_50": [71.31, 70.53, 70.66666666666667, 70.7175, 70.715, 70.74416666666667, 70.86785714285715, 70.785625, 70.65555555555555, 70.53099999999999, 70.43909090909091, 70.3575, 70.27384615384615, 70.18714285714286, 70.145, 70.1065625, 70.0785294117647, 70.08527777777778, 70.09421052631579, 70.07849999999999, 70.06190476190476, 70.0109090909091, 69.97782608695653, 69.94458333333334, 69.91199999999999, 69.90230769230769, 69.88035555555555, 69.83177142857143, 69.76998620689655, 69.71082, 69.66337419354839, 69.61576875, 69.58923030303029, 69.5348411764706, 69.46327428571428, 69.37040555555556, 69.28066486486486, 69.20222631578947, 69.12370769230769, 69.093115, 69.01840487804878, 68.93225238095238, 68.8628976744186, 68.79256818181818, 68.72317777777778, 68.66321739130434, 68.6171914893617, 68.58204166666667, 68.55740816326531, 68.53926, 68.46626, 68.41826, 68.34646, 68.28586, 68.22856, 68.16286, 68.09106000000001, 68.04456, 68.00425999999999, 67.96126, 67.91426, 67.87676, 67.83876000000001, 67.80616, 67.77206, 67.71906, 67.69145999999999, 67.65586, 67.61836, 67.58856, 67.57076, 67.56576, 67.62336, 67.68896, 67.739266, 67.790866, 67.852474, 67.941174, 68.055574, 68.173674, 68.292974, 68.410974, 68.507374, 68.637574, 68.779974, 68.910774, 69.026474, 69.135274, 69.239074, 69.30937399999999, 69.432774, 69.605574, 69.794574, 69.996206, 70.229406, 70.46690600000001, 70.707206, 70.923206, 71.175706, 71.384706, 71.603906, 71.823906, 72.043806, 72.251806, 72.446406, 72.660706, 72.876906, 73.074206, 73.282606, 73.482406, 73.68340599999999, 73.853106, 74.00370600000001, 74.161106, 74.30890600000001, 74.47630600000001, 74.61630600000001, 74.792306, 74.976906, 75.151106, 75.32470599999999, 75.507506, 75.609306, 75.704906, 75.8124, 75.9196, 76.01562, 76.09562, 76.15782, 76.21462, 76.27372, 76.33472, 76.40722000000001, 76.45762, 76.50182, 76.58041999999999, 76.67732, 76.76711999999999], "in_sma_200": [71.31, 70.53, 70.66666666666667, 70.7175, 70.715, 70.74416666666667, 70.86785714285715, 70.785625, 70.65555555555555, 70.53099999999999, 70.43909090909091, 70.3575, 70.27384615384615, 70.18714285714286, 70.145, 70.1065625, 70.0785294117647, 70.08527777777778, 70.09421052631579, 70.07849999999999, 70.06190476190476, 70.0109090909091, 69.97782608695653, 69.94458333333334, 69.91199999999999, 69.90230769230769, 69.88035555555555, 69.83177142857143, 69.76998620689655, 69.71082, 69.66337419354839, 69.61576875, 69.58923030303029, 69.5348411764706, 69.46327428571428, 69.37040555555556, 69.28066486486486, 69.20222631578947, 69.12370769230769, 69.093115, 69.01840487804878, 68.93225238095238, 68.8628976744186, 68.79256818181818, 68.72317777777778, 68.66321739130434, 68.6171914893617, 68.58204166666667, 68.55740816326531, 68.53926, 68.52201960784313, 68.49948076923077, 68.47779245283019, 68.46598148148148, 68.4546, 68.43942857142858, 68.4320701754386, 68.42263793103449, 68.40869491525423, 68.38955, 68.36955737704918, 68.35690322580645, 68.34123809523808, 68.327, 68.31966153846155, 68.29784848484849, 68.29713432835821, 68.29894117647059, 68.30011594202898, 68.29997142857142, 68.30757746478874, 68.31288888888889, 68.36517808219179, 68.42051351351351, 68.46351066666666, 68.51320131578947, 68.56354935064935, 68.61985, 68.68491518987342, 68.75010375000001, 68.81744814814816, 68.88113780487805, 68.93750963855422, 69.00075357142858, 69.06133294117647, 69.10317790697674, 69.13457816091955, 69.16418522727272, 69.1885202247191, 69.21325888888889, 69.24608021978021, 69.29818804347826, 69.36379892473119, 69.43280106382979, 69.51592947368421, 69.60263854166666, 69.69451855670103, 69.77651326530612, 69.87978080808081, 69.961983, 70.04770594059406, 70.12910098039215, 70.20886699029126, 70.28608942307693, 70.35546, 70.43059716981132, 70.50909626168225, 70.57614166666666, 70.64443394495413, 70.70448454545455, 70.76318288288289, 70.81056517857142, 70.84675486725664, 70.88581842105263, 70.92368086956522, 70.96097672413792, 70.99763504273504, 71.05036694915255, 71.10548991596639, 71.15461083333334, 71.2072173553719, 71.2615024590164, 71.30994552845527, 71.35776854838709, 71.4030664, 71.45224841269841, 71.49743543307088, 71.54007265625, 71.58138992248061, 71.62107153846154, 71.6633534351145, 71.70446439393939, 71.74567142857143, 71.78316641791044, 71.81706888888888, 71.85216397058824, 71.88740364963503, 71.91887173913044], "in_ema_10": [71.31, 71.02636363636364, 71.0106611570248, 70.98508640120211, 70.93416160098354, 70.92613221898652, 71.05047181553442, 70.89765875816452, 70.66444807486188, 70.43636660670518, 70.26975449639514, 70.12252640614147, 69.96752160502484, 69.8025176768385, 69.75751446286787, 69.7161481968919, 69.70048488836609, 69.79130581775406, 69.87561385088969, 69.8582295143643, 69.83491505720716, 69.67220322862403, 69.59543900523784, 69.51990464064913, 69.44901288780383, 69.4873741809304, 69.45505160257942, 69.28504222029224, 69.05867090751183, 68.86527619705512, 68.75158961577236, 68.64039150381375, 68.65850213948397, 68.49150175048688, 68.22577415948925, 67.8429061304912, 67.51692319767461, 67.29566443446105, 67.0855436281954, 67.23362660488714, 67.01478540399856, 66.721188057817, 66.58097204730481, 66.43323167506757, 66.29446227960074, 66.23456004694606, 66.28282185659222, 66.40049060993908, 66.57767413540469, 66.77264247442201, 66.93398020634528, 67.00962016882795, 67.07150741085923, 67.21123333615755, 67.32555454776526, 67.37636281180794, 67.49338775511558, 67.5645899814582, 67.57102816664761, 67.51447759089349, 67.45184530164013, 67.47605524679646, 67.45677247465164, 67.45190475198771, 67.52428570617175, 67.40714285050416, 67.56038960495795, 67.7166824040565, 67.83728560331895, 67.91959731180641, 68.08694325511433, 68.19658993600264, 68.91175540218397, 69.55689078360507, 69.93660155022232, 70.35540126836372, 70.7253283104794, 71.1307231631195, 71.60877349709777, 72.02536013398908, 72.42165829144561, 72.7159022384555, 72.86937455873631, 73.12039736623879, 73.30759784510445, 73.18985278235819, 72.9435159128385, 72.72469483777695, 72.47111395818114, 72.27909323851183, 72.2647126496915, 72.58749216792941, 73.09885722830589, 73.59906500497755, 74.27741682225435, 74.92515921820811, 75.57785754217026, 75.96915617086658, 76.70203686707265, 76.95621198215035, 77.25871889448665, 77.45713364094362, 77.61856388804478, 77.73155227203662, 77.70217913166633, 77.81451019863609, 77.99914470797498, 77.95384567016134, 77.965873730132, 77.83571487010799, 77.72376671190653, 77.42308185519626, 76.96433969970603, 76.66173248157766, 76.40323566674536, 76.19355645460983, 76.02200073558986, 76.23981878366443, 76.48894264117999, 76.58186216096544, 76.75243267715354, 76.94835400858017, 76.99774418883831, 77.04179069995861, 77.03782875451158, 77.14004170823674, 77.14930685219369, 77.113978333613, 77.06961863659245, 77.00968797539382, 77.03701743441312, 77.04665062815619, 77.07180505940052, 77.01693141223679, 76.89748933728464, 76.84158218505107, 76.81220360595087, 76.70634840486889], "in_ema_50": [71.31, 71.24882352941177, 71.23671280276817, 71.22233190854197, 71.20204438271679, 71.18980734810044, 71.2062854913122, 71.16721547204506, 71.1063442770629, 71.03982097208004, 70.98022014964552, 70.92060367318882, 70.8558741173775, 70.7854476814019, 70.73719483115086, 70.68985385738023, 70.64829096101238, 70.63071092332562, 70.61597716162657, 70.58319374352357, 70.54973516534618, 70.48660829611691, 70.43811385313194, 70.38877605496991, 70.33941228810835, 70.31276866896685, 70.27342872116424, 70.20466681053034, 70.11977791599975, 70.0364532918429, 69.96600414314318, 69.89439613752972, 69.84912570076386, 69.76641488896921, 69.6591045011665, 69.52031608935604, 69.38422526232247, 69.26327525203531, 69.14079386960256, 69.09213528648088, 68.97205154975615, 68.83197109682453, 68.71895262243926, 68.60324467646126, 68.48821547346279, 68.38926584705249, 68.31517699030533, 68.26085632401885, 68.22611686033183, 68.20352404227961, 68.18220937395492, 68.1495737122312, 68.118217880379, 68.1073073752661, 68.0968247330988, 68.07753748866355, 68.07528111655911, 68.06781911198816, 68.04947326445922, 68.01851352859808, 67.9852384882609, 67.96954286127028, 67.94603137651458, 67.92579485194538, 67.92282250481027, 67.88192750462163, 67.89636172012666, 67.9168965546315, 67.93505747405773, 67.94897678880056, 67.98391887551428, 68.01160833137646, 68.17311388700877, 68.3412270679104, 68.47079855544332, 68.61861037679849, 68.76650800908091, 68.9307625969601, 69.12014445590283, 69.30758977135761, 69.49964507444163, 69.67769820877726, 69.82994533784482, 70.00328081479208, 70.16589725342769, 70.26370520427366, 70.32532460802763, 70.38080207437949, 70.41802552244305, 70.45712256077861, 70.52547069565004, 70.663295374252, 70.84904849683035, 71.04516424205268, 71.29162838942317, 71.54842727611245, 71.82162620646098, 72.05332713954094, 72.36496136936287, 72.58986484507413, 72.82634073350259, 73.04295482238484, 73.25087816268348, 73.44652999944098, 73.60823470534527, 73.79300981493958, 73.99053884180469, 74.13796869114569, 74.29020521306155, 74.40627559686307, 74.51661773031942, 74.5775346820716, 74.59018038081389, 74.6180164443114, 74.64240795629918, 74.66623509526785, 74.6891278366299, 74.78837772538951, 74.89902957929581, 74.98142057618617, 75.08097271045338, 75.1887777022003, 75.26843347858461, 75.34574981275777, 75.41140668284571, 75.49723387175372, 75.56365607286142, 75.61821857980803, 75.66730804726654, 75.70937439835414, 75.76626167685006, 75.81817298364027, 75.87177404310536, 75.90699859043457, 75.92476335159401, 75.9508510632962, 75.97944513924536, 75.98927082005926], "in_ema_200": [71.31, 71.29447761194031, 71.290950471523, 71.28676190961731, 71.28097323389973, 71.2770829529654, 71.28039556039857, 71.26974485830506, 71.25327973533685, 71.23493864344294, 71.21787457733903, 71.20038328801229, 71.18117549410172, 71.1600692702798, 71.14409843176956, 71.12803775085644, 71.11313190258922, 71.10404601301121, 71.09559779397628, 71.08250726866308, 71.06904948489529, 71.04786491290629, 71.0299757097928, 71.0115679912874, 70.99284592172235, 70.97958377324751, 70.96296701928485, 70.93865888973973, 70.90981651272739, 70.88081336334702, 70.85453661346297, 70.82752629890115, 70.80675489294194, 70.77623991888281, 70.73896389978945, 70.69300405999056, 70.64680501461753, 70.6035532234273, 70.55913975851757, 70.53268065644278, 70.48787786384136, 70.43725221345488, 70.39260293769912, 70.34659096816978, 70.3000577247054, 70.25692282197201, 70.21954050533547, 70.18680875901374, 70.15883056240665, 70.13386707422349, 70.10925148144516, 70.08179624282381, 70.05461419065641, 70.03257822856033, 70.01076152976869, 69.98682360409934, 69.96725321997896, 69.94653428246674, 69.9231856826412, 69.89668632261493, 69.86955511542473, 69.84682322372896, 69.82217821652767, 69.79837544820403, 69.77898862782389, 69.7501429698356, 69.73521617411585, 69.7221294460152, 69.70877492416432, 69.6946577607398, 69.68615370341901, 69.67624172627056, 69.7006572314818, 69.72811337843223, 69.74718986222892, 69.77199394320176, 69.7980437547122, 69.8294562546653, 69.86856614267859, 69.90867991240319, 69.95142936601111, 69.99211166087667, 70.02761303738536, 70.0696268380084, 70.11022756598842, 70.1355984359786, 70.15250790427731, 70.16830384552829, 70.17986301124444, 70.19215293153056, 70.21213150932627, 70.25021975301456, 70.30146134751193, 70.35667068733768, 70.42605704865771, 70.49982762528798, 70.57958058424035, 70.65072903613846, 70.74375660791817, 70.81695305958068, 70.89459531769431, 70.96877844886154, 71.04217368817636, 71.11379385048306, 71.17803470769219, 71.24909903895895, 71.32453088931756, 71.38846590534425, 71.45445131922143, 71.51211847027396, 71.56891331136576, 71.61370024359098, 71.64639974365477, 71.68275397506119, 71.7181494578964, 71.75329224936011, 71.78808536130678, 71.84213426318433, 71.89952596205812, 71.95027694751029, 72.0056970773858, 72.0636503402974, 72.11495730208549, 72.16595275181598, 72.21425172940985, 72.2678412644406, 72.31682791852579, 72.36297888451061, 72.40782486575927, 72.45093108600048, 72.49778749310495, 72.54348114988997, 72.58966541705524, 72.63126078603977, 72.66836266876575, 72.70738393574321, 72.74691245379552, 72.78157004131994], "in_macd": [0.0, -0.12444444444444969, -0.12559670781894283, -0.13065222233947793, -0.14628657448700721, -0.14211079255717607, -0.07978377489068578, -0.1417237607657711, -0.23610154159935348, -0.32370690787524836, -0.37987969446888314, -0.4243469239143991, -0.4695067541191378, -0.5162900199021152, -0.5075727492773439, -0.4969529760040672, -0.4749921510634323, -0.40690327510066027, -0.3445327509121654, -0.3296323943438324, -0.31819043527355007, -0.3686197786199301, -0.3791998079811094, -0.38875168502498525, -0.3957937347314555, -0.35452133795182306, -0.34609742209367766, -0.3985413920385241, -0.47337878852478354, -0.5302071898912146, -0.5491444594530606, -0.56570050301913, -0.5243617849809397, -0.5657703473728901, -0.648403604547525, -0.7783481381795241, -0.8768705148065408, -0.9241245647016996, -0.9633791671585641, -0.8427566572070191, -0.8878215664221045, -0.9632676170444938, -0.9675257180501404, -0.9743225126494366, -0.9763938188152679, -0.94335687841739, -0.8640446672405062, -0.7577568132729624, -0.6303488728337499, -0.5014070520014968, -0.3938724966257894, -0.3298625458713076, -0.2759531822218264, -0.19148341660219614, -0.12312125360557502, -0.08690450192897003, -0.024433776234431548, 0.014019741346587011, 0.021252329293574235, -0.00044581210744354394, -0.024620187141195515, -0.01017423952214358, -0.0158912407947156, -0.01540295129835556, 0.01865941741016286, -0.03224510189126306, 0.03752765480297171, 0.10532650799869714, 0.1540540823486367, 0.18329586758180483, 0.24799190025643725, 0.28388774465670963, 0.5831920359143936, 0.8373684232426228, 0.9619764939614015, 1.0960816605477817, 1.2006246638784432, 1.3139204680391714, 1.4519280585578258, 1.5546755661316212, 1.641789133989917, 1.678168263975877, 1.6492554083925057, 1.6628506878255678, 1.6465751866654301, 1.496198937190485, 1.2955201213660814, 1.1159510192658644, 0.9298390330703512, 0.7802089694348808, 0.7167072504106926, 0.805568214133487, 0.9744983912481331, 1.1316431352411058, 1.3599286966573345, 1.5639709035030336, 1.7598561549803975, 1.8306510824344002, 2.046337694172607, 2.0404358920396106, 2.054040623792517, 2.019753269766511, 1.9694739665294492, 1.899261133890377, 1.7691597848553045, 1.7068962232483074, 1.679346182408068, 1.5524696981895687, 1.4569115444777339, 1.3040165631425111, 1.1669732978440663, 0.9545664854553166, 0.6839393078236355, 0.49602411956148273, 0.33835809890526036, 0.21177237789076742, 0.110182170510285, 0.18648406306962784, 0.27525068472643, 0.29299945457461263, 0.34504764229529883, 0.40662331481381386, 0.40157151049284323, 0.3946326722300739, 0.3671491645059035, 0.38770027196410695, 0.36675654963690363, 0.3273418777322519, 0.2859504182316499, 0.23989214747500398, 0.23457706756622088, 0.22215554265117987, 0.21747023916900332, 0.17821571092321165, 0.11272323767168757, 0.07847445392565078, 0.057926552655388264, 0.005270202057275242], "in_signal": [0.0, -0.02488888888888994, -0.04503045267490052, -0.062154806607816006, -0.07898116018365425, -0.09160708665835862, -0.08924242430482406, -0.09973869159701346, -0.12701126159748147, -0.16635039085303485, -0.20905625157620453, -0.25211438604384345, -0.29559285965890236, -0.33973229170754493, -0.3733003832215047, -0.39803090177801725, -0.4134231516351003, -0.41211917632821227, -0.3986018912450029, -0.3848079918647688, -0.37148448054652505, -0.3709115401612061, -0.3725691937251868, -0.3758056919851465, -0.37980330053440836, -0.37474690801789134, -0.3690170108330486, -0.37492188707414376, -0.39461326736427177, -0.4217320518696604, -0.4472145333863405, -0.47091172731289843, -0.4816017388465067, -0.4984354605517834, -0.5284290893509318, -0.5784128991166503, -0.6381044222546284, -0.6953084507440426, -0.7489225940269468, -0.7676894066629614, -0.79171583861479, -0.8260261943007308, -0.8543260990506127, -0.8783253817703776, -0.8979390691793556, -0.9070226310269626, -0.8984270382696713, -0.8702929932703295, -0.8223041691830136, -0.7581247457467103, -0.6852742959225262, -0.6141919459122825, -0.5465441931741913, -0.4755320378597923, -0.4050498810089489, -0.34142080519295315, -0.2780233994012488, -0.21961477125168166, -0.17144135114263048, -0.1372422433355931, -0.11471783209671359, -0.0938091135817996, -0.0782255390243828, -0.06566102147917735, -0.04879693370130931, -0.045486567339300066, -0.028883722910845712, -0.0020416767289371425, 0.029177475086577632, 0.06000115358562307, 0.09759930291978591, 0.13485699126717066, 0.22452400019661525, 0.3470928848058168, 0.47006960663693376, 0.5952720174191034, 0.7163425467109714, 0.8358581309766114, 0.9590721164928544, 1.0781928064206079, 1.19091207193447, 1.2883633103427514, 1.3605417299527023, 1.4210035215272754, 1.4661178545549063, 1.472134071082022, 1.436811281138834, 1.3726392287642404, 1.2840791896254626, 1.1833051455873465, 1.0899855665520157, 1.0331020960683102, 1.0213813551042747, 1.043433711131641, 1.1067327082367797, 1.1981803472900305, 1.310515508828104, 1.4145426235493632, 1.5409016376740121, 1.640808488547132, 1.723454915596209, 1.7827145864302694, 1.8200664624501055, 1.83590539673816, 1.8225562743615888, 1.7994242641389326, 1.7754086477927598, 1.7308208578721218, 1.6760389951932442, 1.6016345087830977, 1.5147022665952914, 1.4026751103672965, 1.2589279498585644, 1.106347183799148, 0.9527493668203706, 0.8045539690344501, 0.6656796093296171, 0.5698405000776193, 0.5109225370073815, 0.4673379205208278, 0.442879864875722, 0.4356285548633404, 0.428817145989241, 0.42198025123740757, 0.4110140338911068, 0.4063512815057069, 0.3984323351319462, 0.3842142436520074, 0.3645614785679359, 0.3396276123493496, 0.3186175033927239, 0.2993251112444151, 0.28295413682933274, 0.26200645164810854, 0.23214980885282435, 0.20141473786738964, 0.17271710082498937, 0.13922772107144654], "in_upper_bb": [null, 72.73617315730203, 72.29692227034768, 72.0640387728048, 71.88119037896907, 71.79698035705385, 72.0306391107092, 71.95835609206063, 72.00182302939243, 72.02486002616637, 71.98185996622045, 71.93334897753562, 71.89873155414446, 71.87774454468907, 71.8064881453513, 71.74090117869137, 71.67776659205522, 71.6378220737158, 71.60502069586757, 71.55571323693243, 71.36411253417263, 71.40069344869151, 71.27151147190408, 71.13702791750072, 71.0165544613584, 70.83124537273302, 70.2801304507646, 70.25417895124669, 70.38793973353343, 70.48845285461238, 70.50959707471553, 70.528882964178, 70.51485270151014, 70.58617586682128, 70.69615428824923, 70.9117027386381, 71.0153821247409, 70.9056394551948, 70.73675942169167, 70.53341111333276, 70.39145496824625, 70.40743157297533, 70.25888452964011, 70.09399466057661, 69.90019191994207, 69.51267493200517, 69.13935784044652, 68.92777965670521, 68.83407901294083, 68.77965613093485, 68.67701749353614, 68.5479729575637, 68.24576953837102, 68.26572941375957, 68.38507946382629, 68.48421313223913, 68.63543765765483, 68.75021757861998, 68.80478484561709, 68.72846861763881, 68.72804197520888, 68.66459307692651, 68.62843693989738, 68.53622807353645, 68.39828713884285, 68.22125457617744, 68.24521049466749, 68.36009648790358, 68.47412929649634, 68.55241088858536, 68.75138655771129, 68.88071311226456, 70.23858714374435, 71.2208764354959, 71.76021735783665, 72.364031700781, 72.9147574476756, 73.51669604990367, 74.20780204733218, 74.80384921374032, 75.3541472933212, 75.79836789682948, 76.05937788437247, 76.36017393899566, 76.59444353015022, 76.42430543022192, 76.30116702273057, 76.14377632569293, 75.91628904178256, 75.59628149381682, 75.29097883274682, 74.92572819161916, 75.35015350327345, 75.82349283360564, 76.591581755336, 77.37301323035558, 78.19552284162002, 78.70981125567869, 79.69444062772051, 80.12451735403386, 80.60018005247557, 80.98528810263296, 81.32667784116828, 81.62035882581421, 81.80226550739948, 81.98279285263533, 82.07992452087157, 81.93416275005386, 81.60097883572816, 80.99762914337262, 80.28371817066846, 79.90697484948392, 80.00651715634085, 80.08661060085768, 80.22525751114716, 80.29672389495613, 80.25694515478135, 80.22522850226221, 79.82226529827344, 79.73164903360676, 79.58835670147234, 79.51685669337469, 79.38556898905226, 79.26588884398878, 79.21955915438936, 79.11211727509792, 78.84007777289364, 78.7519239885875, 78.60452029093452, 78.56101314870058, 78.55448926703659, 78.59357733374172, 78.51253085234714, 78.42705070221179, 78.29823067002913, 78.11854657234612, 77.83222573976416, 77.87372061683914], "in_lower_bb": [null, 68.32382684269797, 69.03641106298566, 69.3709612271952, 69.54880962103094, 69.69135297627949, 69.70507517500509, 69.61289390793937, 69.30928808171868, 69.03713997383362, 68.89632185196136, 68.78165102246439, 68.64896075354784, 68.49654116959665, 68.4835118546487, 68.47222382130862, 68.47929223147419, 68.53273348183976, 68.58340035676402, 68.60128676306755, 68.63488746582736, 68.5173065513085, 68.47748852809592, 68.44297208249927, 68.40594553864159, 68.468254627267, 68.78932954923539, 68.64628104875332, 68.35502026646655, 68.11300714538763, 67.96386292528446, 67.81257703582202, 67.77360729848988, 67.57028413317873, 67.20780571175078, 66.6512572613619, 66.18957787525908, 65.90932054480518, 65.66670057830832, 65.68204888666725, 65.45400503175375, 65.08402842702469, 64.90257547035986, 64.72630533942339, 64.57410808005793, 64.59212506799484, 64.68448215955347, 64.73706034329479, 64.76426098705917, 64.78418386906515, 64.82882250646387, 64.8788670424363, 65.042070461629, 65.03211058624044, 64.99376053617371, 65.04312686776088, 65.08890234234515, 65.13262242138, 65.22405515438291, 65.2363713823612, 65.3507980247911, 65.63274692307348, 65.81090306010263, 66.06927192646356, 66.42521286115718, 66.69374542382255, 66.84478950533249, 66.8789035120964, 66.86537070350364, 66.85108911141465, 66.77011344228872, 66.77478688773546, 65.89491285625562, 65.37462356450409, 65.21581264216336, 65.07549829921902, 64.9617725523244, 64.86683395009634, 64.79172795266781, 64.85968078625966, 65.01288270667877, 65.21416210317055, 65.57215211562753, 65.95335606100433, 66.3490864698498, 67.09722456977809, 67.57886297726944, 68.06825367430707, 68.59074095821742, 69.22324850618317, 69.86455116725318, 70.76480180838084, 70.66737649672658, 70.53303716639435, 70.33341824466402, 70.1119867696444, 69.90197715838, 69.8651887443213, 69.5045593722795, 69.49448264596614, 69.46031994752443, 69.50621189736704, 69.64332215883172, 69.74864117418579, 69.9087344926005, 70.29420714736466, 70.89657547912842, 71.64333724994616, 72.64552116427187, 73.83237085662739, 75.04828182933153, 75.62802515051611, 75.47848284365914, 75.34338939914232, 74.99574248885281, 74.66527610504386, 74.37855484521863, 74.35927149773778, 74.52323470172655, 74.50385096639324, 74.53714329852768, 74.5566433066253, 74.57543101094772, 74.59511115601121, 74.58644084561062, 74.62188272490206, 74.73002222710633, 74.73867601141252, 74.77107970906548, 74.7635868512994, 74.76411073296342, 74.82702266625826, 75.13656914765286, 75.36904929778818, 75.60986932997089, 75.92355342765389, 76.35287426023585, 76.21237938316088], "out_sma_10": [76.13, 76.03, 75.96666666666667, 75.92750000000001, 75.86800000000001, 75.83583333333333, 75.85642857142857, 75.861875, 75.88277777777779, 75.91499999999999, 75.936, 75.953, 75.9445, 76.1865, 76.4625, 76.75, 76.85499999999999, 76.57950000000001, 76.07149999999999, 75.691, 75.157, 74.67271, 74.21921, 73.46221, 72.71721, 71.87171, 71.16971000000001, 70.92771, 71.00571, 70.95671, 71.05470999999999, 71.126, 71.195], "out_sma_50": [76.13, 76.03, 75.96666666666667, 75.92750000000001, 75.86800000000001, 75.83583333333333, 75.85642857142857, 75.861875, 75.88277777777779, 75.91499999999999, 75.95363636363636, 75.96583333333334, 75.94961538461538, 76.1125, 76.26433333333333, 76.4071875, 76.44382352941177, 76.26055555555556, 75.9821052631579, 75.803, 75.57428571428571, 75.37805, 75.1972652173913, 75.0082125, 74.845484, 74.66277307692307, 74.49044814814815, 74.35596785714286, 74.26610689655172, 74.18757000000001, 74.11635806451613, 74.049284375, 73.98445757575757], "out_sma_200": [76.13, 76.03, 75.96666666666667, 75.92750000000001, 75.86800000000001, 75.83583333333333, 75.85642857142857, 75.861875, 75.88277777777779, 75.91499999999999, 75.95363636363636, 75.96583333333334, 75.94961538461538, 76.1125, 76.26433333333333, 76.4071875, 76.44382352941177, 76.26055555555556, 75.9821052631579, 75.803, 75.57428571428571, 75.37805, 75.1972652173913, 75.0082125, 74.845484, 74.66277307692307, 74.49044814814815, 74.35596785714286, 74.26610689655172, 74.18757000000001, 74.11635806451613, 74.049284375, 73.98445757575757], "out_ema_10": [76.13, 76.09363636363636, 76.04752066115702, 76.0043350864012, 75.93627416160098, 75.88876976858262, 75.90535708338578, 75.90438306822473, 75.93085887400204, 75.98070271509258, 76.04602949416665, 76.05584231340907, 76.00114371097106, 76.40639030897631, 76.76704661643517, 77.09121995890149, 77.08008905728303, 76.36461831959521, 75.38377862512334, 74.84127342055547, 74.14286007136356, 73.61817642202472, 73.18214434529294, 72.72357264614877, 72.39928671048534, 71.98032549039709, 71.62208449214307, 71.45897822084433, 71.5118912715999, 71.58427467676354, 71.65622473553381, 71.71327478361857, 71.74904300477883], "out_ema_50": [76.13, 76.1221568627451, 76.11109188773548, 76.09928436272625, 76.08088105438405, 76.06496415029056, 76.0616322228282, 76.0552937042859, 76.0550861080394, 76.06096508419472, 76.07190762991259, 76.07300929148464, 76.0605383388774, 76.14561526676455, 76.23363035434242, 76.32446837966233, 76.35213628634224, 76.22636623589746, 76.02023422664658, 75.87826425697418, 75.68695977630853, 75.51323978508074, 75.34487744056777, 75.16115675662394, 74.99562119754064, 74.80343997410768, 74.61546193590738, 74.4628948011659, 74.35650676974764, 74.26056532779674, 74.17113139337334, 74.08481251520185, 73.9995257498998], "out_ema_200": [76.13, 76.12800995024875, 76.12514417959952, 76.12200841661843, 76.11711281048292, 76.11271367804031, 76.11139314393046, 76.10928972956299, 76.10869978200516, 76.10965799312949, 76.11194995339686, 76.11183104838794, 76.10828049069255, 76.12939212760108, 76.15188573827172, 76.17574757172176, 76.18424759588373, 76.15400632627295, 76.10242417377273, 76.06558413224265, 76.01518031003128, 75.9678362273444, 75.92059407582855, 75.86824985616856, 75.81921254416689, 75.76225520541897, 75.7050188352158, 75.65546640899474, 75.61660604671619, 75.57972439451005, 75.54390624133086, 75.50834498519822, 75.4725405574848], "out_macd": [0.0, -0.01595441595441116, -0.035451984967650674, -0.05271700929462497, -0.08000194847623732, -0.09687759087233871, -0.08466474556018966, -0.08051320298733344, -0.06437722857283745, -0.038636767381163395, -0.007260203571377133, -0.0017399874403736248, -0.024916570386864123, 0.15464498508681856, 0.3063283121948359, 0.43444113756785896, 0.40860997639209984, 0.07380083328980902, -0.36285933105858703, -0.5867627722881537, -0.8671798527695529, -1.0564880514057648, -1.195726234936643, -1.3358618347407543, -1.4080950045617442, -1.5160486845689434, -1.5901314972860519, -1.5730153933204178, -1.4599128572411075, -1.3418990428514377, -1.228561734792848, -1.12656171583194, -1.03859518569638], "out_signal": [0.0, -0.003190883190882232, -0.009643103546235921, -0.01825788469591373, -0.03060669745197845, -0.043860876136050504, -0.05202165002087834, -0.05771996061416937, -0.059051414205902986, -0.05496848484095507, -0.04542682858703948, -0.03668946035770631, -0.03433488236353787, 0.003461091126533415, 0.06403453534019392, 0.13811585578572694, 0.19221467990700153, 0.16853191058356304, 0.06225366225513304, -0.06754962465352429, -0.22747567027673002, -0.393278146502537, -0.5537677641893582, -0.7101865782996375, -0.8497682635520589, -0.9830243477554359, -1.1044457776615593, -1.1981597007933311, -1.2505103320828865, -1.268788074236597, -1.2607428063478472, -1.233906588244666, -1.1948443077350088], "out_upper_bb": [null, 76.3128427124746, 76.26353925437616, 76.21611739379324, 76.23307533469136, 76.19840286689437, 76.204887764913, 76.18595336353927, 76.21084450540768, 76.28540518354903, 76.38856373479368, 76.38904257307895, 76.37134716229842, 77.39699780668735, 77.9717535538777, 78.41392604384008, 78.41018606405463, 78.72173625950973, 79.38996597332243, 79.48655434758047, 79.8039208896442, 79.97528796301744, 80.08002720464272, 80.18227441334457, 80.20372920385752, 80.24325282513648, 80.18696596135659, 80.0280664445259, 79.77632756836537, 79.47012402984754, 79.1093153142819, 78.75138500477073, 78.41498737605174], "out_lower_bb": [null, 75.7471572875254, 75.66979407895718, 75.63888260620678, 75.50292466530865, 75.47326379977228, 75.50796937794414, 75.53779663646073, 75.5547110501479, 75.54459481645095, 75.51870899247905, 75.54262409358772, 75.52788360693235, 74.82800219331264, 74.55691311278895, 74.40044895615993, 74.47746099476892, 73.79937485160139, 72.57424455299338, 72.11944565241953, 71.28907911035579, 70.65042203698256, 70.08368279535726, 69.46643558665542, 68.97598079614248, 68.3784571748635, 67.83774403864338, 67.47914355547411, 67.30088243163463, 67.17758597015245, 67.10239468571808, 67.04732499522927, 66.99922262394826], "overall_sma_10": [71.31, 70.53, 70.66666666666667, 70.7175, 70.715, 70.74416666666667, 70.86785714285715, 70.785625, 70.65555555555555, 70.53099999999999, 70.352, 70.32300000000001, 70.15599999999999, 69.975, 69.85999999999999, 69.724, 69.526, 69.525, 69.589, 69.626, 69.647, 69.595, 69.593, 69.60499999999999, 69.5625, 69.5755, 69.54346, 69.37546, 69.15396000000001, 68.97546000000001, 68.82646, 68.74646, 68.69546, 68.55145999999999, 68.34146000000001, 67.98746, 67.6615, 67.4395, 67.24949999999998, 67.24, 67.019, 66.74499999999999, 66.46600000000001, 66.26884, 66.13284, 66.11734, 66.16234, 66.22534, 66.34884, 66.32383999999999, 66.48684, 66.68184, 66.82184, 67.02900000000001, 67.24600000000001, 67.41, 67.562, 67.6575, 67.67999999999999, 67.641, 67.592, 67.61550000000001, 67.6175, 67.5765, 67.5775, 67.50500000000001, 67.52799999999999, 67.58149999999999, 67.6595, 67.7625, 67.92949999999999, 68.03999999999999, 68.51599999999999, 69.019, 69.39853, 69.93453, 70.34853, 70.80203, 71.34003, 71.90102999999999, 72.43753000000001, 72.97252999999999, 73.11553, 73.29453000000001, 73.545, 73.587, 73.53150000000001, 73.41, 73.167, 72.91850000000001, 72.718, 72.718, 72.902, 73.062, 73.38, 73.898, 74.566, 75.16499999999999, 76.032, 76.7005, 77.3425, 77.7735, 78.06800000000001, 78.30699999999999, 78.331, 78.37899999999999, 78.4105, 78.4125, 78.2145, 78.1295, 77.98949999999999, 77.76149999999998, 77.417, 77.123, 76.89, 76.583, 76.225, 76.172, 76.131, 76.106, 76.136, 76.312, 76.544, 76.738, 76.916, 77.151, 77.3451, 77.31859999999999, 77.2446, 77.2186, 77.1826, 77.1086, 77.1051, 77.0581, 76.99210000000001, 76.8911, 76.84, 76.76750000000001, 76.6935, 76.6125, 76.4805, 76.35249999999999, 76.19699999999999, 76.0875, 76.04950000000001, 75.9805, 75.91749999999999, 75.91499999999999, 75.936, 75.953, 75.94449999999999, 76.1865, 76.4625, 76.75, 76.85499999999999, 76.5795, 76.0715, 75.691, 75.157, 74.67271000000001, 74.21921, 73.46221, 72.71721, 71.87171, 71.16971, 70.92771, 71.00571, 70.95671, 71.05471, 71.126, 71.195], "overall_sma_50": [71.31, 70.53, 70.66666666666667, 70.7175, 70.715, 70.74416666666667, 70.86785714285715, 70.785625, 70.65555555555555, 70.53099999999999, 70.43909090909091, 70.3575, 70.27384615384615, 70.18714285714286, 70.145, 70.1065625, 70.0785294117647, 70.08527777777778, 70.09421052631579, 70.07849999999999, 70.06190476190476, 70.0109090909091, 69.97782608695653, 69.94458333333334, 69.91199999999999, 69.90230769230769, 69.88035555555555, 69.83177142857143, 69.76998620689655, 69.71082, 69.66337419354839, 69.61576875, 69.58923030303029, 69.5348411764706, 69.46327428571428, 69.37040555555556, 69.28066486486486, 69.20222631578947, 69.12370769230769, 69.093115, 69.01840487804878, 68.93225238095238, 68.8628976744186, 68.79256818181818, 68.72317777777778, 68.66321739130434, 68.6171914893617, 68.58204166666667, 68.55740816326531, 68.53926, 68.46626, 68.41826, 68.34646, 68.28586, 68.22856, 68.16286, 68.09106000000001, 68.04456, 68.00425999999999, 67.96126, 67.91426, 67.87676, 67.83876000000001, 67.80616, 67.77206, 67.71906, 67.69145999999999, 67.65586, 67.61836, 67.58856, 67.57076, 67.56576, 67.62336, 67.68896, 67.739266, 67.790866, 67.852474, 67.941174, 68.055574, 68.173674, 68.292974, 68.410974, 68.507374, 68.637574, 68.779974, 68.910774, 69.026474, 69.135274, 69.239074, 69.30937399999999, 69.432774, 69.605574, 69.794574, 69.996206, 70.229406, 70.46690600000001, 70.707206, 70.923206, 71.175706, 71.384706, 71.603906, 71.823906, 72.043806, 72.251806, 72.446406, 72.660706, 72.876906, 73.074206, 73.282606, 73.482406, 73.68340599999999, 73.853106, 74.00370600000001, 74.161106, 74.30890600000001, 74.47630600000001, 74.61630600000001, 74.792306, 74.976906, 75.151106, 75.32470599999999, 75.507506, 75.609306, 75.704906, 75.8124, 75.9196, 76.01562, 76.09562, 76.15782, 76.21462, 76.27372, 76.33472, 76.40722000000001, 76.45762, 76.50182, 76.58041999999999, 76.67732, 76.76711999999999, 76.86312, 76.95342000000001, 77.02622, 77.06161999999999, 77.06621999999999, 77.06272, 77.03572, 76.99691999999999, 76.94762, 76.91712, 76.84392, 76.80392, 76.74662000000001, 76.74422, 76.74512, 76.75132, 76.74052, 76.63701999999999, 76.47982, 76.37282, 76.23242, 76.112562, 75.99256199999999, 75.884362, 75.805162, 75.70106200000001, 75.596462, 75.505962, 75.435962, 75.329762, 75.217162, 75.11656199999999, 75.004362], "overall_sma_200": [71.31, 70.53, 70.66666666666667, 70.7175, 70.715, 70.74416666666667, 70.86785714285715, 70.785625, 70.65555555555555, 70.53099999999999, 70.43909090909091, 70.3575, 70.27384615384615, 70.18714285714286, 70.145, 70.1065625, 70.0785294117647, 70.08527777777778, 70.09421052631579, 70.07849999999999, 70.06190476190476, 70.0109090909091, 69.97782608695653, 69.94458333333334, 69.91199999999999, 69.90230769230769, 69.88035555555555, 69.83177142857143, 69.76998620689655, 69.71082, 69.66337419354839, 69.61576875, 69.58923030303029, 69.5348411764706, 69.46327428571428, 69.37040555555556, 69.28066486486486, 69.20222631578947, 69.12370769230769, 69.093115, 69.01840487804878, 68.93225238095238, 68.8628976744186, 68.79256818181818, 68.72317777777778, 68.66321739130434, 68.6171914893617, 68.58204166666667, 68.55740816326531, 68.53926, 68.52201960784313, 68.49948076923077, 68.47779245283019, 68.46598148148148, 68.4546, 68.43942857142858, 68.4320701754386, 68.42263793103449, 68.40869491525423, 68.38955, 68.36955737704918, 68.35690322580645, 68.34123809523808, 68.327, 68.31966153846155, 68.29784848484849, 68.29713432835821, 68.29894117647059, 68.30011594202898, 68.29997142857142, 68.30757746478874, 68.31288888888889, 68.36517808219179, 68.42051351351351, 68.46351066666666, 68.51320131578947, 68.56354935064935, 68.61985, 68.68491518987342, 68.75010375000001, 68.81744814814816, 68.88113780487805, 68.93750963855422, 69.00075357142858, 69.06133294117647, 69.10317790697674, 69.13457816091955, 69.16418522727272, 69.1885202247191, 69.21325888888889, 69.24608021978021, 69.29818804347826, 69.36379892473119, 69.43280106382979, 69.51592947368421, 69.60263854166666, 69.69451855670103, 69.77651326530612, 69.87978080808081, 69.961983, 70.04770594059406, 70.12910098039215, 70.20886699029126, 70.28608942307693, 70.35546, 70.43059716981132, 70.50909626168225, 70.57614166666666, 70.64443394495413, 70.70448454545455, 70.76318288288289, 70.81056517857142, 70.84675486725664, 70.88581842105263, 70.92368086956522, 70.96097672413792, 70.99763504273504, 71.05036694915255, 71.10548991596639, 71.15461083333334, 71.2072173553719, 71.2615024590164, 71.30994552845527, 71.35776854838709, 71.4030664, 71.45224841269841, 71.49743543307088, 71.54007265625, 71.58138992248061, 71.62107153846154, 71.6633534351145, 71.70446439393939, 71.74567142857143, 71.78316641791044, 71.81706888888888, 71.85216397058824, 71.88740364963503, 71.91887173913044, 71.94916762589929, 71.97760214285714, 72.004995035461, 72.03179084507043, 72.05695314685315, 72.08207847222222, 72.10896068965518, 72.13492671232876, 72.16155986394557, 72.1888804054054, 72.21674026845638, 72.24262866666666, 72.2658894039735, 72.30512697368421, 72.34489738562091, 72.38519025974026, 72.41515677419355, 72.41983525641025, 72.41060063694268, 72.41053354430379, 72.40166226415094, 72.39450875, 72.38721366459627, 72.37655185185184, 72.36773865030675, 72.35388048780489, 72.33967515151515, 72.32994819277108, 72.32647544910179, 72.32399642857142, 72.32196094674556, 72.3198905882353, 72.31749356725146], "overall_ema_10": [71.31, 71.02636363636364, 71.0106611570248, 70.98508640120211, 70.93416160098354, 70.92613221898652, 71.05047181553442, 70.89765875816452, 70.66444807486188, 70.43636660670518, 70.26975449639514, 70.12252640614147, 69.96752160502484, 69.8025176768385, 69.75751446286787, 69.7161481968919, 69.70048488836609, 69.79130581775406, 69.87561385088969, 69.8582295143643, 69.83491505720716, 69.67220322862403, 69.59543900523784, 69.51990464064913, 69.44901288780383, 69.4873741809304, 69.45505160257942, 69.28504222029224, 69.05867090751183, 68.86527619705512, 68.75158961577236, 68.64039150381375, 68.65850213948397, 68.49150175048688, 68.22577415948925, 67.8429061304912, 67.51692319767461, 67.29566443446105, 67.0855436281954, 67.23362660488714, 67.01478540399856, 66.721188057817, 66.58097204730481, 66.43323167506757, 66.29446227960074, 66.23456004694606, 66.28282185659222, 66.40049060993908, 66.57767413540469, 66.77264247442201, 66.93398020634528, 67.00962016882795, 67.07150741085923, 67.21123333615755, 67.32555454776526, 67.37636281180794, 67.49338775511558, 67.5645899814582, 67.57102816664761, 67.51447759089349, 67.45184530164013, 67.47605524679646, 67.45677247465164, 67.45190475198771, 67.52428570617175, 67.40714285050416, 67.56038960495795, 67.7166824040565, 67.83728560331895, 67.91959731180641, 68.08694325511433, 68.19658993600264, 68.91175540218397, 69.55689078360507, 69.93660155022232, 70.35540126836372, 70.7253283104794, 71.1307231631195, 71.60877349709777, 72.02536013398908, 72.42165829144561, 72.7159022384555, 72.86937455873631, 73.12039736623879, 73.30759784510445, 73.18985278235819, 72.9435159128385, 72.72469483777695, 72.47111395818114, 72.27909323851183, 72.2647126496915, 72.58749216792941, 73.09885722830589, 73.59906500497755, 74.27741682225435, 74.92515921820811, 75.57785754217026, 75.96915617086658, 76.70203686707265, 76.95621198215035, 77.25871889448665, 77.45713364094362, 77.61856388804478, 77.73155227203662, 77.70217913166633, 77.81451019863609, 77.99914470797498, 77.95384567016134, 77.965873730132, 77.83571487010799, 77.72376671190653, 77.42308185519626, 76.96433969970603, 76.66173248157766, 76.40323566674536, 76.19355645460983, 76.02200073558986, 76.23981878366443, 76.48894264117999, 76.58186216096544, 76.75243267715354, 76.94835400858017, 76.99774418883831, 77.04179069995861, 77.03782875451158, 77.14004170823674, 77.14930685219369, 77.113978333613, 77.06961863659245, 77.00968797539382, 77.03701743441312, 77.04665062815619, 77.07180505940052, 77.01693141223679, 76.89748933728464, 76.84158218505107, 76.81220360595087, 76.70634840486889, 76.60155778580182, 76.47945637020149, 76.3631915756194, 76.26261128914314, 76.14759105475346, 76.06166540843465, 76.04681715235562, 76.02012312465459, 76.02555528380829, 76.05818159584314, 76.10942130568984, 76.10770834101895, 76.04357955174277, 76.44111054233498, 76.79545408009226, 77.1144624291664, 77.09910562386341, 76.38017732861552, 75.3965087234127, 74.85168895551948, 74.15138187269775, 73.62514880493453, 73.18784902221915, 72.72824010908839, 72.4031055437996, 71.98344999038149, 71.62464090122121, 71.46106982827189, 71.5136025867679, 71.58567484371919, 71.65737032667934, 71.71421208546491, 71.74980988810765], "overall_ema_50": [71.31, 71.24882352941177, 71.23671280276817, 71.22233190854197, 71.20204438271679, 71.18980734810044, 71.2062854913122, 71.16721547204506, 71.1063442770629, 71.03982097208004, 70.98022014964552, 70.92060367318882, 70.8558741173775, 70.7854476814019, 70.73719483115086, 70.68985385738023, 70.64829096101238, 70.63071092332562, 70.61597716162657, 70.58319374352357, 70.54973516534618, 70.48660829611691, 70.43811385313194, 70.38877605496991, 70.33941228810835, 70.31276866896685, 70.27342872116424, 70.20466681053034, 70.11977791599975, 70.0364532918429, 69.96600414314318, 69.89439613752972, 69.84912570076386, 69.76641488896921, 69.6591045011665, 69.52031608935604, 69.38422526232247, 69.26327525203531, 69.14079386960256, 69.09213528648088, 68.97205154975615, 68.83197109682453, 68.71895262243926, 68.60324467646126, 68.48821547346279, 68.38926584705249, 68.31517699030533, 68.26085632401885, 68.22611686033183, 68.20352404227961, 68.18220937395492, 68.1495737122312, 68.118217880379, 68.1073073752661, 68.0968247330988, 68.07753748866355, 68.07528111655911, 68.06781911198816, 68.04947326445922, 68.01851352859808, 67.9852384882609, 67.96954286127028, 67.94603137651458, 67.92579485194538, 67.92282250481027, 67.88192750462163, 67.89636172012666, 67.9168965546315, 67.93505747405773, 67.94897678880056, 67.98391887551428, 68.01160833137646, 68.17311388700877, 68.3412270679104, 68.47079855544332, 68.61861037679849, 68.76650800908091, 68.9307625969601, 69.12014445590283, 69.30758977135761, 69.49964507444163, 69.67769820877726, 69.82994533784482, 70.00328081479208, 70.16589725342769, 70.26370520427366, 70.32532460802763, 70.38080207437949, 70.41802552244305, 70.45712256077861, 70.52547069565004, 70.663295374252, 70.84904849683035, 71.04516424205268, 71.29162838942317, 71.54842727611245, 71.82162620646098, 72.05332713954094, 72.36496136936287, 72.58986484507413, 72.82634073350259, 73.04295482238484, 73.25087816268348, 73.44652999944098, 73.60823470534527, 73.79300981493958, 73.99053884180469, 74.13796869114569, 74.29020521306155, 74.40627559686307, 74.51661773031942, 74.5775346820716, 74.59018038081389, 74.6180164443114, 74.64240795629918, 74.66623509526785, 74.6891278366299, 74.78837772538951, 74.89902957929581, 74.98142057618617, 75.08097271045338, 75.1887777022003, 75.26843347858461, 75.34574981275777, 75.41140668284571, 75.49723387175372, 75.56365607286142, 75.61821857980803, 75.66730804726654, 75.70937439835414, 75.76626167685006, 75.81817298364027, 75.87177404310536, 75.90699859043457, 75.92476335159401, 75.9508510632962, 75.97944513924536, 75.98927082005926, 75.99478961142948, 75.99224884235383, 75.98627829951643, 75.97936542502559, 75.96566482012263, 75.95426619972567, 75.95527536836389, 75.95310770685941, 75.95690740462963, 75.9666365260167, 75.9812782308788, 75.98593398653061, 75.9768777517647, 76.06523548698962, 76.15640272279396, 76.25026928268439, 76.28084695787324, 76.15787256736841, 75.95442658433436, 75.81503730651733, 75.62621231410488, 75.45487457629685, 75.2888010635009, 75.10727945316752, 74.9438567295139, 74.75370548521924, 74.56767781913221, 74.4169845713231, 74.31239694107514, 74.21818529632709, 74.13041332392211, 74.04569123278792, 73.96193863542368], "overall_ema_200": [71.31, 71.29447761194031, 71.290950471523, 71.28676190961731, 71.28097323389973, 71.2770829529654, 71.28039556039857, 71.26974485830506, 71.25327973533685, 71.23493864344294, 71.21787457733903, 71.20038328801229, 71.18117549410172, 71.1600692702798, 71.14409843176956, 71.12803775085644, 71.11313190258922, 71.10404601301121, 71.09559779397628, 71.08250726866308, 71.06904948489529, 71.04786491290629, 71.0299757097928, 71.0115679912874, 70.99284592172235, 70.97958377324751, 70.96296701928485, 70.93865888973973, 70.90981651272739, 70.88081336334702, 70.85453661346297, 70.82752629890115, 70.80675489294194, 70.77623991888281, 70.73896389978945, 70.69300405999056, 70.64680501461753, 70.6035532234273, 70.55913975851757, 70.53268065644278, 70.48787786384136, 70.43725221345488, 70.39260293769912, 70.34659096816978, 70.3000577247054, 70.25692282197201, 70.21954050533547, 70.18680875901374, 70.15883056240665, 70.13386707422349, 70.10925148144516, 70.08179624282381, 70.05461419065641, 70.03257822856033, 70.01076152976869, 69.98682360409934, 69.96725321997896, 69.94653428246674, 69.9231856826412, 69.89668632261493, 69.86955511542473, 69.84682322372896, 69.82217821652767, 69.79837544820403, 69.77898862782389, 69.7501429698356, 69.73521617411585, 69.7221294460152, 69.70877492416432, 69.6946577607398, 69.68615370341901, 69.67624172627056, 69.7006572314818, 69.72811337843223, 69.74718986222892, 69.77199394320176, 69.7980437547122, 69.8294562546653, 69.86856614267859, 69.90867991240319, 69.95142936601111, 69.99211166087667, 70.02761303738536, 70.0696268380084, 70.11022756598842, 70.1355984359786, 70.15250790427731, 70.16830384552829, 70.17986301124444, 70.19215293153056, 70.21213150932627, 70.25021975301456, 70.30146134751193, 70.35667068733768, 70.42605704865771, 70.49982762528798, 70.57958058424035, 70.65072903613846, 70.74375660791817, 70.81695305958068, 70.89459531769431, 70.96877844886154, 71.04217368817636, 71.11379385048306, 71.17803470769219, 71.24909903895895, 71.32453088931756, 71.38846590534425, 71.45445131922143, 71.51211847027396, 71.56891331136576, 71.61370024359098, 71.64639974365477, 71.68275397506119, 71.7181494578964, 71.75329224936011, 71.78808536130678, 71.84213426318433, 71.89952596205812, 71.95027694751029, 72.0056970773858, 72.0636503402974, 72.11495730208549, 72.16595275181598, 72.21425172940985, 72.2678412644406, 72.31682791852579, 72.36297888451061, 72.40782486575927, 72.45093108600048, 72.49778749310495, 72.54348114988997, 72.58966541705524, 72.63126078603977, 72.66836266876575, 72.70738393574321, 72.74691245379552, 72.78157004131994, 72.81488775235158, 72.84588389411923, 72.87567609417773, 72.90487334697198, 72.93198903506182, 72.95928267650399, 72.989339565295, 73.0183013606652, 73.04846751628048, 73.07987579970057, 73.11231484646972, 73.1420430569526, 73.16804262852523, 73.21841036356479, 73.2698689669124, 73.32240758415706, 73.35929905098136, 73.35716672211588, 73.33341381940826, 73.32412611971266, 73.3010004866807, 73.28066316840528, 73.26015905727687, 73.23428682785122, 73.211458103196, 73.18044856983086, 73.14890181789224, 73.12478339184356, 73.1111039551088, 73.09915267197339, 73.08801682449106, 73.07689227897374, 73.06528141052624], "overall_macd": [0.0, -0.12444444444444969, -0.12559670781894283, -0.13065222233947793, -0.14628657448700721, -0.14211079255717607, -0.07978377489068578, -0.1417237607657711, -0.23610154159935348, -0.32370690787524836, -0.37987969446888314, -0.4243469239143991, -0.4695067541191378, -0.5162900199021152, -0.5075727492773439, -0.4969529760040672, -0.4749921510634323, -0.40690327510066027, -0.3445327509121654, -0.3296323943438324, -0.31819043527355007, -0.3686197786199301, -0.3791998079811094, -0.38875168502498525, -0.3957937347314555, -0.35452133795182306, -0.34609742209367766, -0.3985413920385241, -0.47337878852478354, -0.5302071898912146, -0.5491444594530606, -0.56570050301913, -0.5243617849809397, -0.5657703473728901, -0.648403604547525, -0.7783481381795241, -0.8768705148065408, -0.9241245647016996, -0.9633791671585641, -0.8427566572070191, -0.8878215664221045, -0.9632676170444938, -0.9675257180501404, -0.9743225126494366, -0.9763938188152679, -0.94335687841739, -0.8640446672405062, -0.7577568132729624, -0.6303488728337499, -0.5014070520014968, -0.3938724966257894, -0.3298625458713076, -0.2759531822218264, -0.19148341660219614, -0.12312125360557502, -0.08690450192897003, -0.024433776234431548, 0.014019741346587011, 0.021252329293574235, -0.00044581210744354394, -0.024620187141195515, -0.01017423952214358, -0.0158912407947156, -0.01540295129835556, 0.01865941741016286, -0.03224510189126306, 0.03752765480297171, 0.10532650799869714, 0.1540540823486367, 0.18329586758180483, 0.24799190025643725, 0.28388774465670963, 0.5831920359143936, 0.8373684232426228, 0.9619764939614015, 1.0960816605477817, 1.2006246638784432, 1.3139204680391714, 1.4519280585578258, 1.5546755661316212, 1.641789133989917, 1.678168263975877, 1.6492554083925057, 1.6628506878255678, 1.6465751866654301, 1.496198937190485, 1.2955201213660814, 1.1159510192658644, 0.9298390330703512, 0.7802089694348808, 0.7167072504106926, 0.805568214133487, 0.9744983912481331, 1.1316431352411058, 1.3599286966573345, 1.5639709035030336, 1.7598561549803975, 1.8306510824344002, 2.046337694172607, 2.0404358920396106, 2.054040623792517, 2.019753269766511, 1.9694739665294492, 1.899261133890377, 1.7691597848553045, 1.7068962232483074, 1.679346182408068, 1.5524696981895687, 1.4569115444777339, 1.3040165631425111, 1.1669732978440663, 0.9545664854553166, 0.6839393078236355, 0.49602411956148273, 0.33835809890526036, 0.21177237789076742, 0.110182170510285, 0.18648406306962784, 0.27525068472643, 0.29299945457461263, 0.34504764229529883, 0.40662331481381386, 0.40157151049284323, 0.3946326722300739, 0.3671491645059035, 0.38770027196410695, 0.36675654963690363, 0.3273418777322519, 0.2859504182316499, 0.23989214747500398, 0.23457706756622088, 0.22215554265117987, 0.21747023916900332, 0.17821571092321165, 0.11272323767168757, 0.07847445392565078, 0.057926552655388264, 0.005270202057275242, -0.044022040742476065, -0.09809405956573869, -0.14651978303619728, -0.18518358594853623, -0.22772435933059398, -0.2548691321019305, -0.2489014283518145, -0.24777115984844045, -0.2320962069201613, -0.2048056175100328, -0.17032090367005992, -0.16050728566244743, -0.1785107782700237, 0.006854129553317989, 0.1647684689641693, 0.29937635916967054, 0.28017312375608583, -0.0479795321805625, -0.4780366895989516, -0.6954542723102435, -0.9695511901346237, -1.1527410694541942, -1.2860887974743207, -1.4205795952396727, -1.4874247547966775, -1.5902530165032118, -1.6594745546892113, -1.6377595255792272, -1.5203160181502682, -1.3982128027213179, -1.2810297957302907, -1.1754188381649016, -1.0840664487542426], "overall_signal": [0.0, -0.02488888888888994, -0.04503045267490052, -0.062154806607816006, -0.07898116018365425, -0.09160708665835862, -0.08924242430482406, -0.09973869159701346, -0.12701126159748147, -0.16635039085303485, -0.20905625157620453, -0.25211438604384345, -0.29559285965890236, -0.33973229170754493, -0.3733003832215047, -0.39803090177801725, -0.4134231516351003, -0.41211917632821227, -0.3986018912450029, -0.3848079918647688, -0.37148448054652505, -0.3709115401612061, -0.3725691937251868, -0.3758056919851465, -0.37980330053440836, -0.37474690801789134, -0.3690170108330486, -0.37492188707414376, -0.39461326736427177, -0.4217320518696604, -0.4472145333863405, -0.47091172731289843, -0.4816017388465067, -0.4984354605517834, -0.5284290893509318, -0.5784128991166503, -0.6381044222546284, -0.6953084507440426, -0.7489225940269468, -0.7676894066629614, -0.79171583861479, -0.8260261943007308, -0.8543260990506127, -0.8783253817703776, -0.8979390691793556, -0.9070226310269626, -0.8984270382696713, -0.8702929932703295, -0.8223041691830136, -0.7581247457467103, -0.6852742959225262, -0.6141919459122825, -0.5465441931741913, -0.4755320378597923, -0.4050498810089489, -0.34142080519295315, -0.2780233994012488, -0.21961477125168166, -0.17144135114263048, -0.1372422433355931, -0.11471783209671359, -0.0938091135817996, -0.0782255390243828, -0.06566102147917735, -0.04879693370130931, -0.045486567339300066, -0.028883722910845712, -0.0020416767289371425, 0.029177475086577632, 0.06000115358562307, 0.09759930291978591, 0.13485699126717066, 0.22452400019661525, 0.3470928848058168, 0.47006960663693376, 0.5952720174191034, 0.7163425467109714, 0.8358581309766114, 0.9590721164928544, 1.0781928064206079, 1.19091207193447, 1.2883633103427514, 1.3605417299527023, 1.4210035215272754, 1.4661178545549063, 1.472134071082022, 1.436811281138834, 1.3726392287642404, 1.2840791896254626, 1.1833051455873465, 1.0899855665520157, 1.0331020960683102, 1.0213813551042747, 1.043433711131641, 1.1067327082367797, 1.1981803472900305, 1.310515508828104, 1.4145426235493632, 1.5409016376740121, 1.640808488547132, 1.723454915596209, 1.7827145864302694, 1.8200664624501055, 1.83590539673816, 1.8225562743615888, 1.7994242641389326, 1.7754086477927598, 1.7308208578721218, 1.6760389951932442, 1.6016345087830977, 1.5147022665952914, 1.4026751103672965, 1.2589279498585644, 1.106347183799148, 0.9527493668203706, 0.8045539690344501, 0.6656796093296171, 0.5698405000776193, 0.5109225370073815, 0.4673379205208278, 0.442879864875722, 0.4356285548633404, 0.428817145989241, 0.42198025123740757, 0.4110140338911068, 0.4063512815057069, 0.3984323351319462, 0.3842142436520074, 0.3645614785679359, 0.3396276123493496, 0.3186175033927239, 0.2993251112444151, 0.28295413682933274, 0.26200645164810854, 0.23214980885282435, 0.20141473786738964, 0.17271710082498937, 0.13922772107144654, 0.10257776870866202, 0.062443403053781876, 0.020650765835786046, -0.02051610452107841, -0.06195775548298153, -0.10054003080677135, -0.13021231031577998, -0.15372408022231207, -0.1693985055618819, -0.1764799279515121, -0.17524812309522167, -0.17229995560866684, -0.17354212014093823, -0.137462870202087, -0.07701660236883574, -0.0017380100611344845, 0.05464421670230958, 0.03411946692573516, -0.0683117643792022, -0.19374026596541044, -0.3489024507992531, -0.5096701745302413, -0.6649538991190572, -0.8160790383431803, -0.9503481816338799, -1.0783291486077462, -1.1945582298240391, -1.283198488975077, -1.3306219948101152, -1.3441401563923558, -1.3315180842599428, -1.3002982350409344, -1.2570518777835962], "overall_upper_bb": [null, 72.73617315730203, 72.29692227034768, 72.0640387728048, 71.88119037896907, 71.79698035705385, 72.0306391107092, 71.95835609206063, 72.00182302939243, 72.02486002616637, 71.98185996622045, 71.93334897753562, 71.89873155414446, 71.87774454468907, 71.8064881453513, 71.74090117869137, 71.67776659205522, 71.6378220737158, 71.60502069586757, 71.55571323693243, 71.36411253417263, 71.40069344869151, 71.27151147190408, 71.13702791750072, 71.0165544613584, 70.83124537273302, 70.2801304507646, 70.25417895124669, 70.38793973353343, 70.48845285461238, 70.50959707471553, 70.528882964178, 70.51485270151014, 70.58617586682128, 70.69615428824923, 70.9117027386381, 71.0153821247409, 70.9056394551948, 70.73675942169167, 70.53341111333276, 70.39145496824625, 70.40743157297533, 70.25888452964011, 70.09399466057661, 69.90019191994207, 69.51267493200517, 69.13935784044652, 68.92777965670521, 68.83407901294083, 68.77965613093485, 68.67701749353614, 68.5479729575637, 68.24576953837102, 68.26572941375957, 68.38507946382629, 68.48421313223913, 68.63543765765483, 68.75021757861998, 68.80478484561709, 68.72846861763881, 68.72804197520888, 68.66459307692651, 68.62843693989738, 68.53622807353645, 68.39828713884285, 68.22125457617744, 68.24521049466749, 68.36009648790358, 68.47412929649634, 68.55241088858536, 68.75138655771129, 68.88071311226456, 70.23858714374435, 71.2208764354959, 71.76021735783665, 72.364031700781, 72.9147574476756, 73.51669604990367, 74.20780204733218, 74.80384921374032, 75.3541472933212, 75.79836789682948, 76.05937788437247, 76.36017393899566, 76.59444353015022, 76.42430543022192, 76.30116702273057, 76.14377632569293, 75.91628904178256, 75.59628149381682, 75.29097883274682, 74.92572819161916, 75.35015350327345, 75.82349283360564, 76.591581755336, 77.37301323035558, 78.19552284162002, 78.70981125567869, 79.69444062772051, 80.12451735403386, 80.60018005247557, 80.98528810263296, 81.32667784116828, 81.62035882581421, 81.80226550739948, 81.98279285263533, 82.07992452087157, 81.93416275005386, 81.60097883572816, 80.99762914337262, 80.28371817066846, 79.90697484948392, 80.00651715634085, 80.08661060085768, 80.22525751114716, 80.29672389495613, 80.25694515478135, 80.22522850226221, 79.82226529827344, 79.73164903360676, 79.58835670147234, 79.51685669337469, 79.38556898905226, 79.26588884398878, 79.21955915438936, 79.11211727509792, 78.84007777289364, 78.7519239885875, 78.60452029093452, 78.56101314870058, 78.55448926703659, 78.59357733374172, 78.51253085234714, 78.42705070221179, 78.29823067002913, 78.11854657234612, 77.83222573976416, 77.87372061683914, 77.84927400856763, 77.91045226443867, 77.89303088710065, 77.77630985468944, 77.77868459460201, 77.74468639650425, 77.70139781466676, 77.53093980842448, 77.42607679763704, 77.3548671549644, 77.29740202385995, 77.24863369682147, 77.11181845539087, 77.49011201215072, 77.82801381978618, 78.20995916231296, 78.2637787960569, 78.61568653268016, 79.31332017717399, 79.48655434757997, 79.8039208896438, 79.97528796301708, 80.08002720464242, 80.1822744133443, 80.20372920385726, 80.24325282513628, 80.18696596135642, 80.02806644452572, 79.7763275683652, 79.4701240298474, 79.10931531428176, 78.75138500477058, 78.41498737605161], "overall_lower_bb": [null, 68.32382684269797, 69.03641106298566, 69.3709612271952, 69.54880962103094, 69.69135297627949, 69.70507517500509, 69.61289390793937, 69.30928808171868, 69.03713997383362, 68.89632185196136, 68.78165102246439, 68.64896075354784, 68.49654116959665, 68.4835118546487, 68.47222382130862, 68.47929223147419, 68.53273348183976, 68.58340035676402, 68.60128676306755, 68.63488746582736, 68.5173065513085, 68.47748852809592, 68.44297208249927, 68.40594553864159, 68.468254627267, 68.78932954923539, 68.64628104875332, 68.35502026646655, 68.11300714538763, 67.96386292528446, 67.81257703582202, 67.77360729848988, 67.57028413317873, 67.20780571175078, 66.6512572613619, 66.18957787525908, 65.90932054480518, 65.66670057830832, 65.68204888666725, 65.45400503175375, 65.08402842702469, 64.90257547035986, 64.72630533942339, 64.57410808005793, 64.59212506799484, 64.68448215955347, 64.73706034329479, 64.76426098705917, 64.78418386906515, 64.82882250646387, 64.8788670424363, 65.042070461629, 65.03211058624044, 64.99376053617371, 65.04312686776088, 65.08890234234515, 65.13262242138, 65.22405515438291, 65.2363713823612, 65.3507980247911, 65.63274692307348, 65.81090306010263, 66.06927192646356, 66.42521286115718, 66.69374542382255, 66.84478950533249, 66.8789035120964, 66.86537070350364, 66.85108911141465, 66.77011344228872, 66.77478688773546, 65.89491285625562, 65.37462356450409, 65.21581264216336, 65.07549829921902, 64.9617725523244, 64.86683395009634, 64.79172795266781, 64.85968078625966, 65.01288270667877, 65.21416210317055, 65.57215211562753, 65.95335606100433, 66.3490864698498, 67.09722456977809, 67.57886297726944, 68.06825367430707, 68.59074095821742, 69.22324850618317, 69.86455116725318, 70.76480180838084, 70.66737649672658, 70.53303716639435, 70.33341824466402, 70.1119867696444, 69.90197715838, 69.8651887443213, 69.5045593722795, 69.49448264596614, 69.46031994752443, 69.50621189736704, 69.64332215883172, 69.74864117418579, 69.9087344926005, 70.29420714736466, 70.89657547912842, 71.64333724994616, 72.64552116427187, 73.83237085662739, 75.04828182933153, 75.62802515051611, 75.47848284365914, 75.34338939914232, 74.99574248885281, 74.66527610504386, 74.37855484521863, 74.35927149773778, 74.52323470172655, 74.50385096639324, 74.53714329852768, 74.5566433066253, 74.57543101094772, 74.59511115601121, 74.58644084561062, 74.62188272490206, 74.73002222710633, 74.73867601141252, 74.77107970906548, 74.7635868512994, 74.76411073296342, 74.82702266625826, 75.13656914765286, 75.36904929778818, 75.60986932997089, 75.92355342765389, 76.35287426023585, 76.21237938316088, 76.08882599143236, 75.92064773556132, 75.77006911289934, 75.68479014531057, 75.52341540539798, 75.40091360349575, 75.34020218533323, 75.34066019157552, 75.33142320236296, 75.32763284503558, 75.33209797614006, 75.31686630317851, 75.31318154460914, 75.0488879878493, 74.83148618021383, 74.62754083768705, 74.64072120394312, 73.94431346731984, 72.67567982282598, 72.11944565242003, 71.28907911035621, 70.65042203698292, 70.08368279535759, 69.46643558665569, 68.97598079614274, 68.37845717486373, 67.83774403864358, 67.47914355547427, 67.30088243163478, 67.17758597015262, 67.10239468571822, 67.04732499522942, 66.99922262394838]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7367_BP.json b/7367_BP.json
new file mode 100644
index 0000000000000000000000000000000000000000..61241f59f46b115426be5f5a62f9192920283256
--- /dev/null
+++ b/7367_BP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1653500700.0, 1653504300.0, 1653507900.0, 1653511500.0, 1653515100.0, 1653518700.0, 1653522300.0, 1653588900.0, 1653592500.0, 1653596100.0, 1653599700.0, 1653603300.0, 1653606900.0, 1653673500.0, 1653677100.0, 1653680700.0, 1653684300.0, 1653687900.0, 1653691500.0, 1653695100.0, 1654020900.0, 1654024500.0, 1654028100.0, 1654031700.0, 1654035300.0, 1654038900.0, 1654105500.0, 1654109100.0, 1654112700.0, 1654116300.0, 1654119900.0, 1654123500.0, 1654127100.0, 1654193700.0, 1654197300.0, 1654200900.0, 1654204500.0, 1654208100.0, 1654211700.0, 1654278300.0, 1654281900.0, 1654285500.0, 1654289100.0, 1654292700.0, 1654296300.0, 1654299900.0, 1654539300.0, 1654542900.0, 1654546500.0, 1654550100.0, 1654553700.0, 1654557300.0, 1654623900.0, 1654627500.0, 1654631100.0, 1654634700.0, 1654638300.0, 1654641900.0, 1654645500.0, 1654712100.0, 1654715700.0, 1654719300.0, 1654722900.0, 1654726500.0, 1654730100.0, 1654796700.0, 1654800300.0, 1654803900.0, 1654807500.0, 1654811100.0, 1654814700.0, 1654818300.0, 1654884900.0, 1654888500.0, 1654892100.0, 1654895700.0, 1654899300.0, 1654902900.0, 1655142300.0, 1655145900.0, 1655149500.0, 1655153100.0, 1655156700.0, 1655160300.0, 1655163900.0, 1655230500.0, 1655234100.0, 1655237700.0, 1655241300.0, 1655244900.0, 1655248500.0, 1655315100.0, 1655318700.0, 1655322300.0, 1655325900.0, 1655329500.0, 1655333100.0, 1655336700.0, 1655403300.0, 1655406900.0, 1655410500.0, 1655414100.0, 1655417700.0, 1655421300.0, 1655487900.0, 1655491500.0, 1655495100.0, 1655498700.0, 1655502300.0, 1655505900.0, 1655509500.0, 1655835300.0, 1655838900.0, 1655842500.0, 1655846100.0, 1655849700.0, 1655853300.0, 1655919900.0, 1655923500.0, 1655927100.0, 1655930700.0, 1655934300.0, 1655937900.0, 1655941500.0, 1656008100.0, 1656011700.0, 1656015300.0, 1656018900.0, 1656022500.0, 1656026100.0], "input_window": [[32.31, 32.17, 32.0755, 32.065, 32.135, 32.235, 32.385, 32.725, 32.845, 32.72, 32.685, 32.7416, 32.675, 32.37, 32.555, 32.565, 32.51, 32.52, 32.555, 32.575, 33.02, 32.71, 32.99, 32.93, 32.6951, 32.46, 32.78, 32.47, 32.26, 32.415, 32.72, 32.7, 32.73, 32.6, 32.725, 32.845, 32.92, 32.845, 32.755, 32.85, 32.815, 32.96, 32.895, 32.87, 32.885, 32.905, 33.22, 33.07, 33.1, 33.17, 33.19, 33.05, 33.545, 33.745, 33.675, 33.915, 33.895, 33.93, 34.185, 33.77, 33.885, 34.22, 34.2453, 34.1, 34.055, 33.9, 33.885, 33.83, 33.89, 33.83, 33.815, 33.645, 32.505, 32.32, 32.385, 32.265, 32.255, 32.525, 31.215, 30.6524, 31.31, 31.49, 31.58, 31.57, 31.145, 31.63, 31.43, 31.1823, 31.08, 30.89, 30.53, 31.05, 31.19, 30.935, 30.91, 30.81, 31.14, 30.99, 29.475, 29.795, 29.7401, 29.95, 29.605, 29.665, 29.18, 28.31, 27.995, 27.84, 27.79, 27.95, 27.905, 29.14, 29.09, 28.84, 29.225, 29.07, 29.205, 28.08, 28.32, 28.22, 28.188, 28.215, 28.235, 28.25, 27.805, 27.7241, 27.27, 27.22, 27.19, 27.16], [32.32, 32.17, 32.09, 32.08, 32.145, 32.255, 32.385, 32.74, 32.85, 32.72, 32.695, 32.75, 32.69, 32.4, 32.575, 32.579, 32.515, 32.535, 32.575, 32.58, 33.0504, 32.735, 33.0155, 32.93, 32.6951, 32.5, 32.835, 32.475, 32.275, 32.43, 32.74, 32.705, 32.73, 32.6068, 32.725, 32.8565, 32.92, 32.845, 32.77, 32.88, 32.85, 32.965, 32.895, 32.87, 32.9, 32.925, 33.22, 33.075, 33.1, 33.1834, 33.2, 33.055, 33.57, 33.745, 33.69, 33.9369, 33.905, 33.96, 34.19, 33.81, 33.9, 34.2371, 34.255, 34.11, 34.065, 33.9, 33.9076, 33.83, 33.895, 33.86, 33.84, 33.645, 32.535, 32.335, 32.385, 32.265, 32.255, 32.55, 31.24, 30.675, 31.31, 31.5201, 31.59, 31.6, 31.19, 31.63, 31.44, 31.19, 31.08, 30.9, 30.55, 31.1, 31.21, 30.97, 30.94, 30.82, 31.1801, 30.99, 29.4918, 29.82, 29.745, 29.96, 29.605, 29.665, 29.195, 28.31, 27.995, 27.845, 27.8, 27.955, 27.905, 29.14, 29.12, 28.84, 29.23, 29.07, 29.21, 28.11, 28.35, 28.2495, 28.19, 28.23, 28.235, 28.255, 27.81, 27.745, 27.3, 27.25, 27.2065, 27.17], [32.27, 32.145, 32.07, 32.065, 32.1316, 32.2301, 32.36, 32.71, 32.835, 32.7, 32.6601, 32.725, 32.6749, 32.37, 32.5536, 32.555, 32.5, 32.52, 32.555, 32.555, 33.015, 32.705, 32.96, 32.91, 32.6697, 32.455, 32.78, 32.4542, 32.25, 32.415, 32.72, 32.68, 32.71, 32.5735, 32.715, 32.8419, 32.91, 32.82, 32.755, 32.81, 32.815, 32.95, 32.87, 32.84, 32.875, 32.89, 33.205, 33.045, 33.07, 33.16, 33.175, 33.04, 33.54, 33.72, 33.67, 33.9101, 33.885, 33.93, 34.18, 33.77, 33.855, 34.21, 34.23, 34.1, 34.05, 33.86, 33.8758, 33.81, 33.88, 33.83, 33.815, 33.611, 32.495, 32.31, 32.34, 32.215, 32.23, 32.525, 31.1899, 30.6464, 31.26, 31.49, 31.56, 31.57, 31.14, 31.59, 31.39, 31.17, 31.06, 30.86, 30.52, 31.05, 31.19, 30.935, 30.91, 30.8, 31.13, 30.94, 29.46, 29.77, 29.7231, 29.925, 29.555, 29.61, 29.14, 28.23, 27.935, 27.795, 27.755, 27.905, 27.86, 29.06, 29.07, 28.82, 29.22, 29.0401, 29.185, 28.065, 28.31, 28.22, 28.165, 28.205, 28.22, 28.215, 27.775, 27.72, 27.26, 27.22, 27.18, 27.155], [32.285, 32.16, 32.085, 32.0731, 32.145, 32.25, 32.3756, 32.71, 32.835, 32.7009, 32.6601, 32.745, 32.68, 32.375, 32.57, 32.579, 32.5, 32.535, 32.56, 32.555, 33.04, 32.7116, 32.96, 32.91, 32.67, 32.4988, 32.8201, 32.46, 32.275, 32.42, 32.74, 32.68, 32.725, 32.58, 32.715, 32.85, 32.91, 32.82, 32.765, 32.82, 32.85, 32.95, 32.87, 32.85, 32.88, 32.925, 33.21, 33.06, 33.07, 33.1828, 33.19, 33.05, 33.5559, 33.73, 33.69, 33.935, 33.895, 33.955, 34.185, 33.79, 33.855, 34.225, 34.235, 34.11, 34.065, 33.86, 33.9, 33.83, 33.89, 33.855, 33.84, 33.615, 32.535, 32.33, 32.35, 32.22, 32.25, 32.545, 31.24, 30.66, 31.28, 31.51, 31.59, 31.6, 31.19, 31.6, 31.395, 31.19, 31.07, 30.86, 30.525, 31.09, 31.19, 30.965, 30.93, 30.805, 31.14, 30.98, 29.48, 29.82, 29.725, 29.935, 29.555, 29.61, 29.15, 28.235, 27.98, 27.795, 27.77, 27.91, 27.865, 29.06, 29.1145, 28.83, 29.225, 29.0501, 29.2, 28.09, 28.31, 28.225, 28.165, 28.23, 28.22, 28.215, 27.785, 27.735, 27.3, 27.23, 27.2021, 27.165], [38314, 13679, 22977, 5278, 6253, 9451, 42846, 27903, 27671, 11447, 17199, 23591, 14227, 35357, 14991, 13441, 3953, 4989, 18203, 29945, 14575, 102154, 105197, 6109, 24400, 24688, 92544, 46188, 19989, 5334, 14401, 16969, 67256, 40267, 11375, 13336, 10574, 19826, 17892, 28103, 9741, 4137, 6051, 12456, 24245, 205290, 8683, 45006, 12116, 8637, 16216, 6281, 34535, 34856, 15345, 22624, 44754, 29730, 47895, 22806, 18185, 34738, 14144, 12548, 11610, 18609, 17723, 13017, 9589, 10329, 5194, 71925, 27164, 30447, 10010, 26324, 5310, 30343, 57436, 37252, 21858, 15579, 12200, 11213, 105377, 18835, 26924, 19676, 14505, 17729, 38411, 16338, 16146, 7039, 5351, 9311, 33825, 53781, 51666, 25664, 15098, 22084, 14203, 31237, 43800, 40572, 79126, 21825, 17460, 61153, 95026, 18924, 23561, 30304, 67692, 37781, 78371, 56821, 23039, 6316, 7196, 4894, 5572, 47756, 16193, 24119, 28248, 14941, 16791, 20718]], "output_timestamps": [1656092700.0, 1656096300.0, 1656099900.0, 1656103500.0, 1656107100.0, 1656110700.0, 1656114300.0, 1656353700.0, 1656357300.0, 1656360900.0, 1656364500.0, 1656368100.0, 1656371700.0, 1656438300.0, 1656441900.0, 1656445500.0, 1656449100.0, 1656452700.0, 1656456300.0, 1656459900.0, 1656526500.0, 1656530100.0, 1656533700.0, 1656537300.0, 1656540900.0, 1656544500.0, 1656611100.0, 1656614700.0, 1656618300.0, 1656621900.0, 1656625500.0, 1656629100.0, 1656632700.0], "output_window": [[27.96, 28.38, 28.37, 28.31, 28.22, 28.28, 28.25, 28.66, 29, 28.7, 28.78, 28.8211, 28.815, 29.29, 29.185, 28.93, 29.06, 28.88, 28.86, 29.025, 29.395, 28.925, 28.89, 28.86, 28.955, 28.86, 28.4, 28.0801, 28.4, 28.4, 28.3028, 28.19, 28.25], [27.97, 28.395, 28.385, 28.315, 28.225, 28.28, 28.25, 28.695, 29.03, 28.705, 28.79, 28.83, 28.83, 29.345, 29.19, 28.965, 29.07, 28.88, 28.865, 29.0271, 29.415, 28.95, 28.925, 28.86, 28.955, 28.86, 28.405, 28.095, 28.425, 28.41, 28.34, 28.225, 28.28], [27.91, 28.345, 28.36, 28.28, 28.2, 28.265, 28.215, 28.655, 28.975, 28.675, 28.76, 28.805, 28.81, 29.28, 29.18, 28.92, 29.05, 28.861, 28.84, 29.005, 29.38, 28.92, 28.885, 28.825, 28.945, 28.835, 28.345, 28.03, 28.385, 28.375, 28.3028, 28.19, 28.25], [27.95, 28.36, 28.385, 28.28, 28.2, 28.28, 28.235, 28.695, 29.03, 28.685, 28.79, 28.81, 28.81, 29.335, 29.1875, 28.94, 29.0549, 28.865, 28.865, 29.02, 29.405, 28.93, 28.905, 28.83, 28.95, 28.85, 28.355, 28.04, 28.425, 28.4, 28.315, 28.22, 28.28], [77236, 25163, 25424, 28604, 18133, 7751, 147491, 85817, 48621, 20836, 11888, 14268, 4958, 45552, 34119, 20686, 10710, 5704, 15008, 56430, 39264, 21413, 13675, 7365, 14851, 17911, 27505, 32251, 140094, 10442, 15084, 8104, 45399]], "text": {"content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-06-24T13:40:08Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nBP Quick QuoteBP\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: BP (BP Quick QuoteBP  -  Free Report)\nBP has come a long way since the Gulf of Mexico oil spill incident on Apr 20, 2010, which followed the explosion on the British energy giant\u2019s Deepwater Horizon rig. The largest oil spill incident in America\u2019s history had disrupted the integrated energy player\u2019s financial performance. Notably, BP had taken a pre-tax charge of $32.2 billion related to the disaster, which resulted in the company\u2019s record loss of more than $17 billion in the June quarter of 2010. BP also suspended dividend payments for three quarters, until the firm started paying dividends again in early 2011.\nBP is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 4.05; value investors should take notice.\nSix analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.76 to $6.76 per share. BP also boasts an average earnings surprise of 19.9%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, BP should be on investors' short list.\nBP p.l.c. (BP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656078008000, "published_utc": "2022-06-24T13:40:08Z", "article_url": "https://www.zacks.com/stock/news/1943462/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1676034357465253, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.52966878083157, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -12.405141706674913, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [32.285, 32.2225, 32.17666666666667, 32.150774999999996, 32.14962, 32.16635, 32.196242857142856, 32.2604625, 32.3243, 32.361959999999996, 32.39947, 32.45797, 32.51747, 32.54766, 32.59016, 32.62306, 32.6355, 32.617999999999995, 32.5905, 32.57591, 32.6139, 32.61056, 32.63856, 32.69206, 32.70206, 32.694039999999994, 32.72605, 32.71855, 32.69005, 32.67655, 32.64655, 32.64339, 32.61989, 32.58689, 32.591390000000004, 32.62651, 32.6355, 32.6715, 32.7205, 32.76049999999999, 32.7715, 32.798500000000004, 32.813, 32.84, 32.8565, 32.864, 32.894, 32.918, 32.9485, 32.98478, 33.01878, 33.02878, 33.09737, 33.18537, 33.266369999999995, 33.36737000000001, 33.43587, 33.525369999999995, 33.63687, 33.697590000000005, 33.764089999999996, 33.88159, 33.9495, 33.9875, 34.025, 34.0175, 34.018, 34.0055, 33.976, 33.9825, 33.981, 33.92, 33.75, 33.571999999999996, 33.4005, 33.2365, 33.0715, 32.943, 32.678000000000004, 32.3585, 32.102500000000006, 31.892000000000003, 31.797499999999996, 31.7245, 31.6085, 31.5465, 31.461000000000002, 31.325499999999998, 31.3085, 31.328500000000002, 31.252999999999997, 31.211000000000002, 31.171000000000003, 31.107499999999998, 31.0815, 31.002, 30.976499999999998, 30.9555, 30.7965, 30.692500000000003, 30.6125, 30.496999999999996, 30.333499999999997, 30.198, 30.02, 29.762999999999998, 29.447000000000003, 29.128499999999995, 28.9575, 28.766499999999997, 28.5805, 28.493000000000002, 28.448950000000004, 28.37095, 28.378449999999997, 28.459960000000002, 28.58196, 28.61146, 28.665459999999996, 28.69696, 28.726960000000002, 28.64396, 28.55451, 28.493009999999998, 28.34901, 28.2175, 28.027499999999996, 27.941499999999998, 27.83071, 27.724709999999998], "in_sma_50": [32.285, 32.2225, 32.17666666666667, 32.150774999999996, 32.14962, 32.16635, 32.196242857142856, 32.2604625, 32.3243, 32.361959999999996, 32.38906363636364, 32.418725, 32.43882307692308, 32.434264285714285, 32.443313333333336, 32.45179375, 32.45462941176471, 32.459094444444446, 32.46440526315789, 32.468935, 32.49612857142857, 32.505922727272726, 32.5256652173913, 32.54167916666666, 32.546812, 32.54496538461538, 32.55515555555556, 32.55175714285714, 32.54221379310345, 32.53814, 32.54465161290322, 32.54888125, 32.55421818181818, 32.55497647058824, 32.55954857142857, 32.567616666666666, 32.57687027027027, 32.58326842105263, 32.58792820512821, 32.59373, 32.59998048780488, 32.608314285714286, 32.6144, 32.61975454545455, 32.62553777777778, 32.63204782608695, 32.64434468085106, 32.65300416666667, 32.66151428571428, 32.67194, 32.690039999999996, 32.707840000000004, 32.737258000000004, 32.770396, 32.801296, 32.834996000000004, 32.865384, 32.890284, 32.917284, 32.939066, 32.962964, 32.992564, 33.023664, 33.058364000000005, 33.088264, 33.113884000000006, 33.141884, 33.167784000000005, 33.194384, 33.220383999999996, 33.236384, 33.254452, 33.245951999999996, 33.234352, 33.227952, 33.222376, 33.210974, 33.212674, 33.191974, 33.156774, 33.127574, 33.104174, 33.081474, 33.061873999999996, 33.031374, 33.006374, 32.976074, 32.943474, 32.909574, 32.870374, 32.823874, 32.786674000000005, 32.753074, 32.715374000000004, 32.676373999999996, 32.633973999999995, 32.592574, 32.550974000000004, 32.479174, 32.411918, 32.342617999999995, 32.280318, 32.2003, 32.1179, 32.0271, 31.9131, 31.7948, 31.671599999999998, 31.5433, 31.425700000000003, 31.3059, 31.202599999999997, 31.10019, 30.99459, 30.89779, 30.801592, 30.707591999999998, 30.592792, 30.481192, 30.368592, 30.255092, 30.147392, 30.061092, 29.978792000000002, 29.887491999999998, 29.797792, 29.698791999999997, 29.592492000000004, 29.511734, 29.441834], "in_sma_200": [32.285, 32.2225, 32.17666666666667, 32.150774999999996, 32.14962, 32.16635, 32.196242857142856, 32.2604625, 32.3243, 32.361959999999996, 32.38906363636364, 32.418725, 32.43882307692308, 32.434264285714285, 32.443313333333336, 32.45179375, 32.45462941176471, 32.459094444444446, 32.46440526315789, 32.468935, 32.49612857142857, 32.505922727272726, 32.5256652173913, 32.54167916666666, 32.546812, 32.54496538461538, 32.55515555555556, 32.55175714285714, 32.54221379310345, 32.53814, 32.54465161290322, 32.54888125, 32.55421818181818, 32.55497647058824, 32.55954857142857, 32.567616666666666, 32.57687027027027, 32.58326842105263, 32.58792820512821, 32.59373, 32.59998048780488, 32.608314285714286, 32.6144, 32.61975454545455, 32.62553777777778, 32.63204782608695, 32.64434468085106, 32.65300416666667, 32.66151428571428, 32.67194, 32.68209803921569, 32.689173076923076, 32.70552641509434, 32.72449814814815, 32.74205272727273, 32.763355357142856, 32.78320877192983, 32.803412068965514, 32.826828813559324, 32.84288166666666, 32.8594737704918, 32.88149838709678, 32.90298253968254, 32.9218421875, 32.93942923076923, 32.95337727272727, 32.967505970149254, 32.98018970588235, 32.99337536231884, 33.00568428571429, 33.0174352112676, 33.02573472222222, 33.019012328767126, 33.00970135135135, 33.000905333333336, 32.99063026315789, 32.98101168831169, 32.97542179487179, 32.95345443037975, 32.92478625, 32.90448024691358, 32.8874743902439, 32.871842168674696, 32.85670119047619, 32.83709294117647, 32.82270813953488, 32.806297701149425, 32.78793068181818, 32.76862808988764, 32.74742111111111, 32.7229989010989, 32.70524891304348, 32.688955913978496, 32.670615957446806, 32.65229368421053, 32.63305104166667, 32.6176587628866, 32.60094795918367, 32.56942323232323, 32.541929, 32.51403861386139, 32.48875392156862, 32.460270873786406, 32.43286442307692, 32.401599047619044, 32.362291509433966, 32.32133551401869, 32.279425, 32.23805412844037, 32.19870818181818, 32.159665765765766, 32.13199017857143, 32.10528672566372, 32.076556140350874, 32.05176, 32.025883620689655, 32.00173076923077, 31.968580508474577, 31.937836134453782, 31.906895833333333, 31.875971074380164, 31.84608606557377, 31.81660569105691, 31.787560483870966, 31.75554, 31.72363095238095, 31.688799212598425, 31.65396484375, 31.619454263565892, 31.58518923076923], "in_ema_10": [32.285, 32.26227272727272, 32.230041322314044, 32.201506536438764, 32.19123262072262, 32.20191759877306, 32.23349621717795, 32.32013326860014, 32.41374540158193, 32.46595532856703, 32.501254359736656, 32.545571748875446, 32.570013249079906, 32.534556294701744, 32.54100060475597, 32.54790958570943, 32.53919875194407, 32.538435342499696, 32.54235618931793, 32.54465506398739, 32.634717779626044, 32.64869636514858, 32.70529702603066, 32.74251574857053, 32.729331067012254, 32.68741632755548, 32.7115406316363, 32.66580597133879, 32.59475034018628, 32.5629775510615, 32.5951634508685, 32.61058827798332, 32.631390409259076, 32.622046698484695, 32.6389472987602, 32.67732051716744, 32.71962587768245, 32.737875718103815, 32.7428074057213, 32.75684242286288, 32.77378016416054, 32.805820134313166, 32.817489200801674, 32.82340025520137, 32.83369111789203, 32.85029273282075, 32.915694054126064, 32.941931498830414, 32.965216680861246, 33.00477728434102, 33.03845414173356, 33.040553388691094, 33.13425277256544, 33.24257045028081, 33.32392127750248, 33.43502649977475, 33.51865804527025, 33.597992946130205, 33.70472150137926, 33.72022668294667, 33.74473092241091, 33.83205257288165, 33.90531574144862, 33.94253106118523, 33.96479814096973, 33.94574393352069, 33.93742685469874, 33.91789469929897, 33.91282293579006, 33.90230967473732, 33.890980642966895, 33.84080234424564, 33.603383736200975, 33.37185942052807, 33.18606679861387, 33.01041828977498, 32.8721604189068, 32.81267670637829, 32.52673548703678, 32.187329034848275, 32.022360119421315, 31.929203734071983, 31.867530327877077, 31.818888450081243, 31.704545095521016, 31.685536896335375, 31.632712006092575, 31.55221891407574, 31.46454274788015, 31.354625884629208, 31.203784814696622, 31.183096666569963, 31.184351818102694, 31.14446966935675, 31.105475184019156, 31.05084333237931, 31.067053635583072, 31.051225701840693, 30.76554830150602, 30.593630428504923, 30.43569762332221, 30.344661691809076, 30.20108683875288, 30.09361650443417, 29.92204986726432, 29.615313527761714, 29.3179837954414, 29.04107765081569, 28.809972623394657, 28.6463412373229, 28.504279194173282, 28.60531934068723, 28.69789764238046, 28.72191625285674, 28.813386025064602, 28.85642492959831, 28.918893124216797, 28.76818528345011, 28.684878868277362, 28.60126452859057, 28.521943705210465, 28.468863031535832, 28.423615207620223, 28.38568516987109, 28.276469684439977, 28.178020650905435, 28.018380532558993, 27.875038617548263, 27.752686141630395, 27.64583411587941], "in_ema_50": [32.285, 32.28009803921568, 32.27244713571703, 32.26462960098303, 32.25993824408173, 32.2595485090197, 32.26409954788168, 32.281585840121615, 32.303288356195274, 32.318880969677814, 32.33226210812182, 32.34844790780331, 32.36144995063456, 32.36198132511948, 32.37013892021284, 32.37832955079273, 32.38310094095772, 32.389057766802516, 32.39576138379065, 32.4020060354067, 32.427025406567225, 32.43818519454498, 32.4586485202491, 32.47634857827855, 32.48394275167939, 32.48452538886844, 32.49768517754027, 32.49620732744065, 32.48753253028612, 32.48488419576509, 32.49488873710764, 32.5021480023191, 32.51088729634581, 32.5135975984499, 32.52149573184402, 32.53437825216386, 32.54910851678489, 32.55973171220509, 32.567781448981364, 32.57767237255072, 32.58835188735266, 32.60253416628, 32.613023022504315, 32.62231623730807, 32.63242148290384, 32.643895150240944, 32.666095340427574, 32.681542581979436, 32.69677620621554, 32.71583596283454, 32.73443063095868, 32.746805900332845, 32.77853508071195, 32.81584743048795, 32.85012792340999, 32.89267192641352, 32.93197890969142, 32.97209738382117, 33.019662192298775, 33.04987151809098, 33.0814451840482, 33.12629047094827, 33.16976927600912, 33.2066410691068, 33.24030220365163, 33.26460407801823, 33.28952156515477, 33.310716797893804, 33.33343378621169, 33.353887363223, 33.37295060388092, 33.382442737062064, 33.34920968854983, 33.309240681155714, 33.27162339954176, 33.2303832662264, 33.19193686362928, 33.16656679054578, 33.091015151700844, 32.995681224183166, 32.928399607548535, 32.87277609352702, 32.82247114868283, 32.77453110363645, 32.71239262898404, 32.66876938863173, 32.618817647901075, 32.5627855832775, 32.50424497216858, 32.43976477718157, 32.36467596239014, 32.31468866974739, 32.270583231718085, 32.21938388929777, 32.16881981520766, 32.11533668519952, 32.07708818774072, 32.03406512155481, 31.93390570502325, 31.851007442081162, 31.767634601215235, 31.695766577638167, 31.611814947142555, 31.53331240019579, 31.439849168815567, 31.31416880925417, 31.183417091244205, 31.050537989626786, 30.921889441013974, 30.803776129601662, 30.68853000687219, 30.624666085034065, 30.565443885620965, 30.497387262655437, 30.44748972294346, 30.392690125965284, 30.345917964162723, 30.257450593019087, 30.181079981528143, 30.104370962644687, 30.02831719940372, 29.95779495628985, 29.88964613447456, 29.823973737044184, 29.744013982650294, 29.665229120585575, 29.572475037425356, 29.480613271251812, 29.391259809634096, 29.30395550337394], "in_ema_200": [32.285, 32.28375621890547, 32.281778545085515, 32.27970214165183, 32.2783618218344, 32.27807961465197, 32.27904996674499, 32.283338026777386, 32.2888272006403, 32.2929274274996, 32.29658088593244, 32.30104276766446, 32.304813486394174, 32.30551185966389, 32.308143582453305, 32.31083867118512, 32.312720873461885, 32.314932606064254, 32.31737108759595, 32.31973555438604, 32.326902364790165, 32.330730201956435, 32.33699159298175, 32.342693169170985, 32.345949953557344, 32.34747084954185, 32.35217362715835, 32.353246526390606, 32.352467953988715, 32.353139914645546, 32.356989268728675, 32.360203305855755, 32.363833123707934, 32.3659840378999, 32.36945683354269, 32.374238357587046, 32.3795693192031, 32.3839517140369, 32.387743239270364, 32.39204430156618, 32.396601074684924, 32.402107531653236, 32.40676317810445, 32.411173494740225, 32.41583843509107, 32.42090471931902, 32.428756413654156, 32.43503744436407, 32.44135547974353, 32.448733037159016, 32.45610882783405, 32.46201819273122, 32.47290258882345, 32.48541102077546, 32.49739698076774, 32.51170148842179, 32.52546565271611, 32.53968987507714, 32.55606112010124, 32.5683391189062, 32.58114171473798, 32.597498513596314, 32.613792060724705, 32.62867970191153, 32.64297144617112, 32.65508118302514, 32.66746843493534, 32.67903591319469, 32.691085307093246, 32.70266654781869, 32.71398329858666, 32.72294863889923, 32.72107850318879, 32.71718717479885, 32.71353357106951, 32.70862278926783, 32.70405937842934, 32.70247669804696, 32.687924691101216, 32.66774633596589, 32.65393791471249, 32.64255544789943, 32.63208225936312, 32.62181278414558, 32.607565890771, 32.59754035951955, 32.58557478380293, 32.57168846754619, 32.556746293739764, 32.539863246040866, 32.519814855533, 32.50558784204511, 32.492497415756105, 32.47729843649485, 32.46190243215162, 32.44541584078692, 32.43242662844079, 32.41797462218764, 32.38874104385742, 32.36318143148073, 32.33693086997346, 32.31303106032198, 32.2855879651944, 32.25896519937157, 32.2280302222634, 32.18829857826078, 32.14642496056664, 32.103127199764984, 32.060011506234986, 32.01871785940678, 31.977387333442532, 31.94835860375654, 31.92016100570921, 31.88941313500564, 31.862901561523, 31.834913486283966, 31.808695441644325, 31.77169349695135, 31.7372487855389, 31.70230103642906, 31.66710401119096, 31.632903971278616, 31.598944727783305, 31.56527363596457, 31.527658972920147, 31.489921072692088, 31.44823031574988, 31.406257874797145, 31.3644254581325, 31.322640130190887], "in_macd": [0.0, -0.009971509971514081, -0.0236532171005166, -0.03505223873035135, -0.03784802788501196, -0.03123107605022568, -0.01567157160929611, 0.023373300207495618, 0.06366915932085249, 0.0838169787478904, 0.0953924272591209, 0.11014706723505441, 0.11526654793146918, 0.09363347385679077, 0.09117299161758297, 0.08892420363395814, 0.07984695716662316, 0.07461724033704797, 0.07166384691971928, 0.06813439228312035, 0.10328214842501637, 0.10344540866808671, 0.12220983867428004, 0.13153000647201907, 0.11818791564150644, 0.0927308596843659, 0.09735988012039343, 0.07115116530395227, 0.035048597680763294, 0.01793064757507068, 0.029841875867475665, 0.03404763164223823, 0.040544475834522586, 0.03360559905257787, 0.03855541810886365, 0.0527633342571292, 0.06807992572078803, 0.07212477742911716, 0.07008442161735928, 0.07207463376920487, 0.07520571583952318, 0.08477900560014717, 0.08493153740006676, 0.08248772000798255, 0.08202617965796577, 0.0843195462822166, 0.10789047971965715, 0.11316240215958828, 0.11680094649675254, 0.12731888355297372, 0.134682864055101, 0.12774942582679927, 0.16121810612284548, 0.19949108235338286, 0.22401274655277348, 0.26021618435510874, 0.28242439135858177, 0.30139179694411666, 0.3311652138906851, 0.3192080309982188, 0.31138735458960554, 0.33122713968725037, 0.34379418339979395, 0.33975076541504734, 0.32912129815731106, 0.3006894215518727, 0.27817795786896227, 0.2517866064607688, 0.23302658348897864, 0.21288096340009588, 0.19347478283587094, 0.15811695153528404, 0.04245919821961053, -0.06499299253449209, -0.146843079392724, -0.21966758528571972, -0.271827325398057, -0.28606270781772025, -0.39805837543634226, -0.5275357973547941, -0.5735077285176331, -0.584642344345859, -0.5803216890050606, -0.5695254867978257, -0.5872831575836344, -0.561796624352187, -0.5517795783805184, -0.5539966554297209, -0.5589929789818875, -0.5732893238847865, -0.6046805989638742, -0.5773127307327997, -0.5413143982926982, -0.5248904694773096, -0.5088330840011288, -0.5004253536821679, -0.4614116008262066, -0.4383505511433121, -0.5349454489570817, -0.5774064606464187, -0.6116718520195903, -0.6147952002234156, -0.6405494451099081, -0.6490400991365348, -0.6849910092811946, -0.7783429644169679, -0.8629538356553432, -0.9341680073018743, -0.9813110989645217, -0.9958954460054628, -0.9995624364676736, -0.895716774448406, -0.7998010361205097, -0.7382339928593851, -0.6500748108985697, -0.5875481035401151, -0.5199064028628015, -0.5495329176841324, -0.548932233653165, -0.5489866010516629, -0.5475592638162752, -0.5350158028618672, -0.5198889795743717, -0.502511679510679, -0.5174723512042441, -0.5272851583578415, -0.5636651621578679, -0.5913285251105087, -0.6084889544880916, -0.6179589324393255], "in_signal": [0.0, -0.0019943019943028163, -0.006326085015545573, -0.012071315758506729, -0.017226658183807773, -0.020027541757091358, -0.01915634772753231, -0.010650418140526724, 0.0042134973517491195, 0.020134193630977376, 0.03518584035660609, 0.050178085732295756, 0.06319577817213044, 0.06928331730906251, 0.0736612521707666, 0.07671384246340492, 0.07734046540404857, 0.07679582039064846, 0.07576942569646263, 0.07424241901379418, 0.08005036489603862, 0.08472937365044825, 0.09222546665521461, 0.1000863746185755, 0.1037066828231617, 0.10151151819540254, 0.10068119058040072, 0.09477518552511104, 0.08282986795624149, 0.06985002388000733, 0.061848394277500995, 0.05628824175044845, 0.05313948856726328, 0.0492327106643262, 0.04709725215323369, 0.048230468574012794, 0.05220036000336784, 0.05618524348851771, 0.05896507911428603, 0.061586990045269796, 0.06431073520412048, 0.06840438928332582, 0.07170981890667401, 0.07386539912693571, 0.07549755523314172, 0.0772619534429567, 0.08338765869829678, 0.08934260739055508, 0.09483427521179458, 0.10133119688003041, 0.10800153031504453, 0.11195110941739549, 0.12180450875848549, 0.13734182347746496, 0.15467600809252666, 0.17578404334504308, 0.19711211294775083, 0.21796804974702402, 0.24060748257575626, 0.2563275922602488, 0.2673395447261202, 0.28011706371834627, 0.29285248765463584, 0.30223214320671815, 0.3076099741968368, 0.306225863667844, 0.30061628250806766, 0.2908503472986079, 0.27928559453668206, 0.2660046683093648, 0.25149869121466606, 0.23282234327878965, 0.19474971426695384, 0.14280117290666466, 0.08487232244678693, 0.023964340900285597, -0.03519399235938292, -0.08536773545105039, -0.1479058634481088, -0.22383185022944585, -0.2937670258870833, -0.3519420895788385, -0.397618009464083, -0.4319995049308315, -0.4630562354613921, -0.4828043132395511, -0.4965993662677446, -0.5080788241001398, -0.5182616550764894, -0.5292671888381488, -0.5443498708632939, -0.5509424428371951, -0.5490168339282957, -0.5441915610380985, -0.5371198656307046, -0.5297809632409973, -0.5161070907580392, -0.5005557828350938, -0.5074337160594915, -0.521428264976877, -0.5394769823854196, -0.5545406259530189, -0.5717423897843967, -0.5872019316548244, -0.6067597471800984, -0.6410763906274723, -0.6854518796330465, -0.7351951051668121, -0.784418303926354, -0.8267137323421758, -0.8612834731672754, -0.8681701334235016, -0.8544963139629033, -0.8312438497421997, -0.7950100419734738, -0.7535176542868022, -0.706795404002002, -0.6753429067384281, -0.6500607721213755, -0.629845937907433, -0.6133886030892015, -0.5977140430437347, -0.5821490303498621, -0.5662215601820255, -0.5564717183864692, -0.5506344063807437, -0.5532405575361685, -0.5608581510510365, -0.5703843117384476, -0.5798992358786232], "in_upper_bb": [null, 32.399276695296635, 32.37873926088303, 32.34557817416989, 32.31840355370118, 32.33812817090655, 32.41897611636092, 32.67818986067577, 32.871467506345176, 32.93016550429497, 32.957301665874, 32.998182201337436, 33.01222892013157, 32.98623006284261, 32.97979955132522, 32.97451006806044, 32.961287199451355, 32.952082698556865, 32.94573561159593, 32.93917617115862, 33.03266959162942, 33.04121055827291, 33.07258563685797, 33.07456762103968, 33.04223493988638, 33.01604070801319, 33.018945563473494, 33.02010310321308, 33.023929811269866, 33.020947157095115, 33.02799113004441, 33.02184419819631, 33.025875183278316, 33.01867512699863, 33.025876822805635, 33.048497263387176, 33.07658808653665, 33.08925843271934, 33.09536500243532, 33.10510963974168, 33.07089470539712, 33.09853614326699, 33.0840536848238, 33.075337711492736, 33.092652040887465, 33.10839589175298, 33.182557245912314, 33.206542934680314, 33.18378347709048, 33.1970518396178, 33.242431307421484, 33.251981107230705, 33.38710798667823, 33.53171191655178, 33.64221586555039, 33.805727754663174, 33.92972180421064, 34.04491111404285, 34.191535197167106, 34.237319572307186, 34.28430305361031, 34.396119358189246, 34.48347410726264, 34.52554100999033, 34.54584677089978, 34.52993957224201, 34.5371657358823, 34.51298198715193, 34.47963512907709, 34.44590024925724, 34.39566404039231, 34.27738417151876, 34.55581004664874, 34.76011231218761, 34.883590791010754, 34.96812835446792, 35.01247102253799, 34.99354788146747, 35.10507228554734, 35.2943492859602, 35.29889835228225, 35.189926904535945, 35.0399010959055, 34.88057065938472, 34.72291550851527, 34.54858648534619, 34.343978706772724, 34.12739951772317, 33.85829769234917, 33.5536588107234, 33.20608061661552, 32.797018704036766, 32.64878864820284, 32.5307697425691, 32.38786043876304, 32.257452474195105, 32.08884905667187, 31.75122777982736, 32.011026830198695, 32.10535831815918, 32.15988819836846, 32.1264721070256, 32.100135185646195, 32.030606745284715, 32.05718278537159, 32.12816983072259, 32.19264367126114, 32.23989947569571, 32.23928346264691, 32.19929628394952, 32.1702237000523, 31.979287465356354, 31.74748743902909, 31.531445579879158, 31.308482701183145, 31.08084214370365, 30.7390456571104, 30.370919442798346, 30.30348673428719, 30.166159606205316, 30.02918873702689, 29.8148646708741, 29.665942894439596, 29.477749507864637, 29.39018327034942, 29.402077247536113, 29.456206196888374, 29.5057092366402, 29.55062634800538, 29.59418993983991], "in_lower_bb": [null, 32.04572330470336, 31.974594072450305, 31.955971825830105, 31.98083644629882, 31.994571829093456, 31.97350959792479, 31.842735139324237, 31.777132493654825, 31.79375449570502, 31.82082560685328, 31.839267798662565, 31.86541723371459, 31.88229850858596, 31.906827115341454, 31.92907743193956, 31.94797162407806, 31.96610619033203, 31.983074914719854, 31.998693828841382, 31.98070040837057, 32.0273194417271, 32.08344436314203, 32.165152378960315, 32.24998506011362, 32.3010592919868, 32.3426044365265, 32.31644689678692, 32.25662018873014, 32.231512842904884, 32.23245886995558, 32.23210580180369, 32.23257481672168, 32.260274873001364, 32.26757317719437, 32.27205273661282, 32.28496191346334, 32.30079156728066, 32.31518499756468, 32.33194036025832, 32.347155294602885, 32.34335385673301, 32.3488363151762, 32.35155228850725, 32.355237959112536, 32.38211410824702, 32.346942754087685, 32.38295706531969, 32.48521652290953, 32.54822816038221, 32.547848692578526, 32.5752988927693, 32.52326201332177, 32.49365808344822, 32.480654134449615, 32.425642245336824, 32.40014819578936, 32.398458885957155, 32.39383480283289, 32.44505042769282, 32.498566946389694, 32.51425064181074, 32.56339589273736, 32.647328990009676, 32.74552322910022, 32.854930427758, 32.91670426411771, 33.01788801284806, 33.13323487092291, 33.23418975074275, 33.34942595960768, 33.52420582848124, 33.14368995335126, 32.79938768781239, 32.541909208989246, 32.28587164553207, 32.077028977462014, 31.95495211853253, 31.548927714452656, 31.046650714039792, 30.784601647717732, 30.622073095464042, 30.507598904094497, 30.415929340615286, 30.286084491484715, 30.23441351465379, 30.188521293227275, 30.141100482276833, 30.12820230765083, 30.1333411892766, 30.149419383384487, 30.305981295963225, 30.31971135179717, 30.30123025743091, 30.302139561236956, 30.2910475258049, 30.34865094332813, 30.52977222017263, 30.0939731698013, 29.91564168184082, 29.705611801631548, 29.58152789297441, 29.40436481435381, 29.27489325471528, 29.04431721462842, 28.636830169277413, 28.23085632873887, 27.84410052430429, 27.51471653735309, 27.25970371605048, 27.022776299947704, 27.010712534643655, 27.034962560970907, 27.037504420120836, 27.08996729881686, 27.142117856296352, 27.2899143428896, 27.369040557201664, 27.31947326571281, 27.297300393794682, 27.278271262973103, 27.3220953291259, 27.3375171055604, 27.38621049213537, 27.337276729650572, 27.275382752463898, 27.153253803111625, 27.0472507633598, 26.945543651994612, 26.827480060160095], "out_sma_10": [27.95, 28.155, 28.231666666666666, 28.24375, 28.235000000000003, 28.242500000000003, 28.24142857142857, 28.298125, 28.379444444444445, 28.410000000000004, 28.494, 28.538999999999998, 28.5815, 28.687, 28.785749999999997, 28.851750000000003, 28.93374, 28.950740000000003, 28.93424, 28.96774, 29.029239999999998, 29.04124, 29.05074, 29.00024, 28.976489999999995, 28.967489999999998, 28.8975, 28.814999999999998, 28.770999999999997, 28.708999999999996, 28.6, 28.529000000000003, 28.466499999999996], "out_sma_50": [27.95, 28.155, 28.231666666666666, 28.24375, 28.235000000000003, 28.242500000000003, 28.24142857142857, 28.298125, 28.379444444444445, 28.410000000000004, 28.44454545454545, 28.474999999999998, 28.50076923076923, 28.560357142857146, 28.60216666666667, 28.62328125, 28.648670588235294, 28.660688888888885, 28.671442105263157, 28.688869999999998, 28.72297142857143, 28.732381818181818, 28.739886956521737, 28.743641666666665, 28.751896000000002, 28.75566923076923, 28.74082962962963, 28.7158, 28.705772413793103, 28.69558, 28.68330322580645, 28.668825, 28.657042424242427], "out_sma_200": [27.95, 28.155, 28.231666666666666, 28.24375, 28.235000000000003, 28.242500000000003, 28.24142857142857, 28.298125, 28.379444444444445, 28.410000000000004, 28.44454545454545, 28.474999999999998, 28.50076923076923, 28.560357142857146, 28.60216666666667, 28.62328125, 28.648670588235294, 28.660688888888885, 28.671442105263157, 28.688869999999998, 28.72297142857143, 28.732381818181818, 28.739886956521737, 28.743641666666665, 28.751896000000002, 28.75566923076923, 28.74082962962963, 28.7158, 28.705772413793103, 28.69558, 28.68330322580645, 28.668825, 28.657042424242427], "out_ema_10": [27.95, 28.024545454545454, 28.090082644628097, 28.12461307287753, 28.138319786899793, 28.16407982564528, 28.17697440280068, 28.27116087501874, 28.40913162501533, 28.459289511376177, 28.51941869112596, 28.572251656375784, 28.615478627943823, 28.7463006955904, 28.826518750937595, 28.847151705312577, 28.88492412252847, 28.881301554796018, 28.87833763574219, 28.90409442924361, 28.995168169381135, 28.983319411311832, 28.969079518346042, 28.943792333192214, 28.944920999884538, 28.927662636269165, 28.823542156947497, 28.681079946593403, 28.63451995630369, 28.591879964248474, 28.541538152566932, 28.48307667028203, 28.446153639321658], "out_ema_50": [27.95, 27.96607843137255, 27.982506728181473, 27.994173130997886, 28.00224477291954, 28.013137134765834, 28.021837639284822, 28.04823616323444, 28.086736705852694, 28.11019801150553, 28.13685691301512, 28.163254681132173, 28.188617242656402, 28.2335734292189, 28.27098231434757, 28.297218302020216, 28.326931309784133, 28.348032042733777, 28.368305295959907, 28.393861951020302, 28.43351442352931, 28.452984446136004, 28.470710546287535, 28.48480032878606, 28.503043453147395, 28.516649592239656, 28.510310392543985, 28.491866847738336, 28.489244618415263, 28.4857448294578, 28.479048953792788, 28.46889017129111, 28.461482713593423], "out_ema_200": [27.95, 27.954079601990053, 27.958367367144383, 27.961567691849417, 27.963940152627035, 27.967085026730253, 27.9697508473598, 27.976967256838808, 27.987445194581706, 27.994386038416714, 28.00230259524839, 28.01033938534542, 28.018296207381784, 28.031397737656594, 28.04290124275454, 28.051827598548027, 28.061808418462974, 28.06980037449817, 28.077712808582763, 28.087088800537167, 28.10020234481043, 28.108459037896896, 28.116384818614343, 28.123485467185347, 28.131709492387483, 28.13885666161746, 28.141007341601366, 28.140002293426228, 28.142838091501588, 28.14539691646177, 28.1470845093328, 28.14781003660312, 28.149125359621994], "out_macd": [0.0, 0.03270655270655354, 0.05995292246004169, 0.07224050078588462, 0.07466250088976878, 0.08209099098951, 0.08338577963187532, 0.12014510657808941, 0.17429962077723005, 0.18722068323208774, 0.20358652209863237, 0.21568412779636859, 0.222704370120276, 0.2675469603157019, 0.2878646938270357, 0.28075904693332987, 0.2811582233336054, 0.2631181681106476, 0.24598572406860697, 0.24212428529984464, 0.26705194113286623, 0.24564709096064163, 0.22408321015949184, 0.19865187095448888, 0.18603584313342836, 0.16605421628634787, 0.10901956030887305, 0.03796369525177923, 0.012572761714150005, -0.009458001162506946, -0.03339141365945508, -0.05934048141450532, -0.07420837801559088], "out_signal": [0.0, 0.006541310541310708, 0.017223632925056905, 0.02822700649722245, 0.037514105375731716, 0.04642948249848738, 0.05382074192516497, 0.06708561485574986, 0.08852841604004591, 0.10826686947845428, 0.12733080000248992, 0.14500146556126567, 0.16054204647306775, 0.1819430292415946, 0.20312736215868285, 0.21865369911361227, 0.23115460395761092, 0.23754731678821828, 0.23923499824429603, 0.23981285565540578, 0.24526067275089786, 0.2453379563928466, 0.24108700714617567, 0.23259997990783834, 0.22328715255295634, 0.21184056529963466, 0.19127636430148237, 0.16061383049154176, 0.1310056167360634, 0.10291289315634934, 0.07565203179318847, 0.048653529151649715, 0.024081147718201593], "out_upper_bb": [null, 28.734827560572967, 28.72016777550198, 28.64552730149922, 28.585142828000233, 28.557825228930387, 28.529335633152446, 28.715153176506092, 29.004133255862666, 29.029856614244153, 29.07566278983984, 29.112666199369368, 29.138941701629655, 29.318497218058535, 29.401293124267774, 29.41357385140364, 29.441993538756407, 29.437052011596712, 29.431732948196274, 29.445122216630065, 29.49827956887904, 29.50514344046965, 29.50651015239668, 29.48625866773106, 29.44877837984701, 29.40251678048302, 29.37577342338467, 29.481527537108526, 29.480406918594117, 29.494476557776927, 29.511236691702038, 29.53080258691017, 29.53751046213187], "out_lower_bb": [null, 27.575172439427035, 27.74316555783135, 27.841972698500776, 27.884857171999773, 27.92717477106962, 27.953521509704697, 27.881096823493905, 27.754755633026225, 27.790143385755854, 27.813428119251064, 27.837333800630628, 27.862596759908804, 27.802217067655757, 27.803040209065564, 27.832988648596363, 27.855347637714182, 27.884325766181057, 27.91115126233004, 27.93261778336993, 28.024960431120963, 28.075096559530355, 28.12572984760331, 28.200981332268935, 28.313461620152996, 28.416723219516975, 28.455466576615326, 28.28421246289148, 28.224833081405887, 28.182263442223068, 28.118003308297965, 28.03943741308982, 27.97972953786813], "overall_sma_10": [32.285, 32.2225, 32.17666666666667, 32.150774999999996, 32.14962, 32.16635, 32.196242857142856, 32.2604625, 32.3243, 32.361959999999996, 32.39947, 32.45797, 32.51747, 32.54766, 32.59016, 32.62306, 32.6355, 32.617999999999995, 32.5905, 32.57591, 32.6139, 32.61056, 32.63856, 32.69206, 32.70206, 32.694039999999994, 32.72605, 32.71855, 32.69005, 32.67655, 32.64655, 32.64339, 32.61989, 32.58689, 32.591390000000004, 32.62651, 32.6355, 32.6715, 32.7205, 32.76049999999999, 32.7715, 32.798500000000004, 32.813, 32.84, 32.8565, 32.864, 32.894, 32.918, 32.9485, 32.98478, 33.01878, 33.02878, 33.09737, 33.18537, 33.266369999999995, 33.36737000000001, 33.43587, 33.525369999999995, 33.63687, 33.697590000000005, 33.764089999999996, 33.88159, 33.9495, 33.9875, 34.025, 34.0175, 34.018, 34.0055, 33.976, 33.9825, 33.981, 33.92, 33.75, 33.571999999999996, 33.4005, 33.2365, 33.0715, 32.943, 32.678000000000004, 32.3585, 32.102500000000006, 31.892000000000003, 31.797499999999996, 31.7245, 31.6085, 31.5465, 31.461000000000002, 31.325499999999998, 31.3085, 31.328500000000002, 31.252999999999997, 31.211000000000002, 31.171000000000003, 31.107499999999998, 31.0815, 31.002, 30.976499999999998, 30.9555, 30.7965, 30.692500000000003, 30.6125, 30.496999999999996, 30.333499999999997, 30.198, 30.02, 29.762999999999998, 29.447000000000003, 29.128499999999995, 28.9575, 28.766499999999997, 28.5805, 28.493000000000002, 28.448950000000004, 28.37095, 28.378449999999997, 28.459960000000002, 28.58196, 28.61146, 28.665459999999996, 28.69696, 28.726960000000002, 28.64396, 28.55451, 28.493009999999998, 28.34901, 28.2175, 28.027499999999996, 27.941499999999998, 27.83071, 27.724709999999998, 27.703210000000002, 27.71621, 27.732710000000004, 27.739210000000003, 27.78071, 27.83521, 27.928710000000002, 28.07521, 28.258, 28.410000000000004, 28.494, 28.538999999999998, 28.5815, 28.687, 28.78575, 28.851750000000003, 28.93374, 28.950740000000003, 28.93424, 28.96774, 29.029240000000005, 29.04124, 29.05074, 29.000239999999998, 28.976489999999995, 28.967489999999998, 28.8975, 28.814999999999998, 28.770999999999997, 28.709000000000003, 28.6, 28.529000000000003, 28.466500000000003], "overall_sma_50": [32.285, 32.2225, 32.17666666666667, 32.150774999999996, 32.14962, 32.16635, 32.196242857142856, 32.2604625, 32.3243, 32.361959999999996, 32.38906363636364, 32.418725, 32.43882307692308, 32.434264285714285, 32.443313333333336, 32.45179375, 32.45462941176471, 32.459094444444446, 32.46440526315789, 32.468935, 32.49612857142857, 32.505922727272726, 32.5256652173913, 32.54167916666666, 32.546812, 32.54496538461538, 32.55515555555556, 32.55175714285714, 32.54221379310345, 32.53814, 32.54465161290322, 32.54888125, 32.55421818181818, 32.55497647058824, 32.55954857142857, 32.567616666666666, 32.57687027027027, 32.58326842105263, 32.58792820512821, 32.59373, 32.59998048780488, 32.608314285714286, 32.6144, 32.61975454545455, 32.62553777777778, 32.63204782608695, 32.64434468085106, 32.65300416666667, 32.66151428571428, 32.67194, 32.690039999999996, 32.707840000000004, 32.737258000000004, 32.770396, 32.801296, 32.834996000000004, 32.865384, 32.890284, 32.917284, 32.939066, 32.962964, 32.992564, 33.023664, 33.058364000000005, 33.088264, 33.113884000000006, 33.141884, 33.167784000000005, 33.194384, 33.220383999999996, 33.236384, 33.254452, 33.245951999999996, 33.234352, 33.227952, 33.222376, 33.210974, 33.212674, 33.191974, 33.156774, 33.127574, 33.104174, 33.081474, 33.061873999999996, 33.031374, 33.006374, 32.976074, 32.943474, 32.909574, 32.870374, 32.823874, 32.786674000000005, 32.753074, 32.715374000000004, 32.676373999999996, 32.633973999999995, 32.592574, 32.550974000000004, 32.479174, 32.411918, 32.342617999999995, 32.280318, 32.2003, 32.1179, 32.0271, 31.9131, 31.7948, 31.671599999999998, 31.5433, 31.425700000000003, 31.3059, 31.202599999999997, 31.10019, 30.99459, 30.89779, 30.801592, 30.707591999999998, 30.592792, 30.481192, 30.368592, 30.255092, 30.147392, 30.061092, 29.978792000000002, 29.887491999999998, 29.797792, 29.698791999999997, 29.592492000000004, 29.511734, 29.441834, 29.375234, 29.312234000000004, 29.248134, 29.181734000000002, 29.121933999999996, 29.055534, 28.992334, 28.942434, 28.901633999999998, 28.858134, 28.823434000000002, 28.777834, 28.730234, 28.697633999999997, 28.662784000000002, 28.625484, 28.583782, 28.541481999999995, 28.529181999999995, 28.513182, 28.506782, 28.486681999999995, 28.473682, 28.458082, 28.454082000000003, 28.466382, 28.473882, 28.478782000000002, 28.491882, 28.501682000000002, 28.510682000000003, 28.493882000000003, 28.477192], "overall_sma_200": [32.285, 32.2225, 32.17666666666667, 32.150774999999996, 32.14962, 32.16635, 32.196242857142856, 32.2604625, 32.3243, 32.361959999999996, 32.38906363636364, 32.418725, 32.43882307692308, 32.434264285714285, 32.443313333333336, 32.45179375, 32.45462941176471, 32.459094444444446, 32.46440526315789, 32.468935, 32.49612857142857, 32.505922727272726, 32.5256652173913, 32.54167916666666, 32.546812, 32.54496538461538, 32.55515555555556, 32.55175714285714, 32.54221379310345, 32.53814, 32.54465161290322, 32.54888125, 32.55421818181818, 32.55497647058824, 32.55954857142857, 32.567616666666666, 32.57687027027027, 32.58326842105263, 32.58792820512821, 32.59373, 32.59998048780488, 32.608314285714286, 32.6144, 32.61975454545455, 32.62553777777778, 32.63204782608695, 32.64434468085106, 32.65300416666667, 32.66151428571428, 32.67194, 32.68209803921569, 32.689173076923076, 32.70552641509434, 32.72449814814815, 32.74205272727273, 32.763355357142856, 32.78320877192983, 32.803412068965514, 32.826828813559324, 32.84288166666666, 32.8594737704918, 32.88149838709678, 32.90298253968254, 32.9218421875, 32.93942923076923, 32.95337727272727, 32.967505970149254, 32.98018970588235, 32.99337536231884, 33.00568428571429, 33.0174352112676, 33.02573472222222, 33.019012328767126, 33.00970135135135, 33.000905333333336, 32.99063026315789, 32.98101168831169, 32.97542179487179, 32.95345443037975, 32.92478625, 32.90448024691358, 32.8874743902439, 32.871842168674696, 32.85670119047619, 32.83709294117647, 32.82270813953488, 32.806297701149425, 32.78793068181818, 32.76862808988764, 32.74742111111111, 32.7229989010989, 32.70524891304348, 32.688955913978496, 32.670615957446806, 32.65229368421053, 32.63305104166667, 32.6176587628866, 32.60094795918367, 32.56942323232323, 32.541929, 32.51403861386139, 32.48875392156862, 32.460270873786406, 32.43286442307692, 32.401599047619044, 32.362291509433966, 32.32133551401869, 32.279425, 32.23805412844037, 32.19870818181818, 32.159665765765766, 32.13199017857143, 32.10528672566372, 32.076556140350874, 32.05176, 32.025883620689655, 32.00173076923077, 31.968580508474577, 31.937836134453782, 31.906895833333333, 31.875971074380164, 31.84608606557377, 31.81660569105691, 31.787560483870966, 31.75554, 31.72363095238095, 31.688799212598425, 31.65396484375, 31.619454263565892, 31.58518923076923, 31.557439694656487, 31.533216666666668, 31.50954586466165, 31.485444776119405, 31.46110814814815, 31.43771764705882, 31.414340145985406, 31.394634782608698, 31.377623021582732, 31.358390000000004, 31.34017446808511, 31.322356338028168, 31.304787412587412, 31.291108333333334, 31.276600689655172, 31.260596575342465, 31.245591836734693, 31.229506756756756, 31.21363758389262, 31.199013333333333, 31.187132450331124, 31.172282894736842, 31.15746405228758, 31.142350649350647, 31.128206451612904, 31.113602564102564, 31.09603184713376, 31.076689873417724, 31.060012578616355, 31.0433875, 31.026440993788817, 31.009117283950616, 30.99237423312883], "overall_ema_10": [32.285, 32.26227272727272, 32.230041322314044, 32.201506536438764, 32.19123262072262, 32.20191759877306, 32.23349621717795, 32.32013326860014, 32.41374540158193, 32.46595532856703, 32.501254359736656, 32.545571748875446, 32.570013249079906, 32.534556294701744, 32.54100060475597, 32.54790958570943, 32.53919875194407, 32.538435342499696, 32.54235618931793, 32.54465506398739, 32.634717779626044, 32.64869636514858, 32.70529702603066, 32.74251574857053, 32.729331067012254, 32.68741632755548, 32.7115406316363, 32.66580597133879, 32.59475034018628, 32.5629775510615, 32.5951634508685, 32.61058827798332, 32.631390409259076, 32.622046698484695, 32.6389472987602, 32.67732051716744, 32.71962587768245, 32.737875718103815, 32.7428074057213, 32.75684242286288, 32.77378016416054, 32.805820134313166, 32.817489200801674, 32.82340025520137, 32.83369111789203, 32.85029273282075, 32.915694054126064, 32.941931498830414, 32.965216680861246, 33.00477728434102, 33.03845414173356, 33.040553388691094, 33.13425277256544, 33.24257045028081, 33.32392127750248, 33.43502649977475, 33.51865804527025, 33.597992946130205, 33.70472150137926, 33.72022668294667, 33.74473092241091, 33.83205257288165, 33.90531574144862, 33.94253106118523, 33.96479814096973, 33.94574393352069, 33.93742685469874, 33.91789469929897, 33.91282293579006, 33.90230967473732, 33.890980642966895, 33.84080234424564, 33.603383736200975, 33.37185942052807, 33.18606679861387, 33.01041828977498, 32.8721604189068, 32.81267670637829, 32.52673548703678, 32.187329034848275, 32.022360119421315, 31.929203734071983, 31.867530327877077, 31.818888450081243, 31.704545095521016, 31.685536896335375, 31.632712006092575, 31.55221891407574, 31.46454274788015, 31.354625884629208, 31.203784814696622, 31.183096666569963, 31.184351818102694, 31.14446966935675, 31.105475184019156, 31.05084333237931, 31.067053635583072, 31.051225701840693, 30.76554830150602, 30.593630428504923, 30.43569762332221, 30.344661691809076, 30.20108683875288, 30.09361650443417, 29.92204986726432, 29.615313527761714, 29.3179837954414, 29.04107765081569, 28.809972623394657, 28.6463412373229, 28.504279194173282, 28.60531934068723, 28.69789764238046, 28.72191625285674, 28.813386025064602, 28.85642492959831, 28.918893124216797, 28.76818528345011, 28.684878868277362, 28.60126452859057, 28.521943705210465, 28.468863031535832, 28.423615207620223, 28.38568516987109, 28.276469684439977, 28.178020650905435, 28.018380532558993, 27.875038617548263, 27.752686141630395, 27.64583411587941, 27.701137003901334, 27.82093027591927, 27.92348840757031, 27.98830869710298, 28.026798024902433, 28.07283474764744, 28.102319338984266, 28.210079459168945, 28.359155921138225, 28.41840029911309, 28.485963881092527, 28.5448795390757, 28.593083259243755, 28.727977212108527, 28.811526809906972, 28.834885571742067, 28.87488819506169, 28.873090341414105, 28.871619370247906, 28.898597666566467, 28.990670818099836, 28.979639760263503, 28.966068894761044, 28.94132909571358, 28.942905623765654, 28.926013692171896, 28.822193020867914, 28.679976107982835, 28.633616815622318, 28.591141030963712, 28.54093357078849, 28.48258201246331, 28.445748919288164], "overall_ema_50": [32.285, 32.28009803921568, 32.27244713571703, 32.26462960098303, 32.25993824408173, 32.2595485090197, 32.26409954788168, 32.281585840121615, 32.303288356195274, 32.318880969677814, 32.33226210812182, 32.34844790780331, 32.36144995063456, 32.36198132511948, 32.37013892021284, 32.37832955079273, 32.38310094095772, 32.389057766802516, 32.39576138379065, 32.4020060354067, 32.427025406567225, 32.43818519454498, 32.4586485202491, 32.47634857827855, 32.48394275167939, 32.48452538886844, 32.49768517754027, 32.49620732744065, 32.48753253028612, 32.48488419576509, 32.49488873710764, 32.5021480023191, 32.51088729634581, 32.5135975984499, 32.52149573184402, 32.53437825216386, 32.54910851678489, 32.55973171220509, 32.567781448981364, 32.57767237255072, 32.58835188735266, 32.60253416628, 32.613023022504315, 32.62231623730807, 32.63242148290384, 32.643895150240944, 32.666095340427574, 32.681542581979436, 32.69677620621554, 32.71583596283454, 32.73443063095868, 32.746805900332845, 32.77853508071195, 32.81584743048795, 32.85012792340999, 32.89267192641352, 32.93197890969142, 32.97209738382117, 33.019662192298775, 33.04987151809098, 33.0814451840482, 33.12629047094827, 33.16976927600912, 33.2066410691068, 33.24030220365163, 33.26460407801823, 33.28952156515477, 33.310716797893804, 33.33343378621169, 33.353887363223, 33.37295060388092, 33.382442737062064, 33.34920968854983, 33.309240681155714, 33.27162339954176, 33.2303832662264, 33.19193686362928, 33.16656679054578, 33.091015151700844, 32.995681224183166, 32.928399607548535, 32.87277609352702, 32.82247114868283, 32.77453110363645, 32.71239262898404, 32.66876938863173, 32.618817647901075, 32.5627855832775, 32.50424497216858, 32.43976477718157, 32.36467596239014, 32.31468866974739, 32.270583231718085, 32.21938388929777, 32.16881981520766, 32.11533668519952, 32.07708818774072, 32.03406512155481, 31.93390570502325, 31.851007442081162, 31.767634601215235, 31.695766577638167, 31.611814947142555, 31.53331240019579, 31.439849168815567, 31.31416880925417, 31.183417091244205, 31.050537989626786, 30.921889441013974, 30.803776129601662, 30.68853000687219, 30.624666085034065, 30.565443885620965, 30.497387262655437, 30.44748972294346, 30.392690125965284, 30.345917964162723, 30.257450593019087, 30.181079981528143, 30.104370962644687, 30.02831719940372, 29.95779495628985, 29.88964613447456, 29.823973737044184, 29.744013982650294, 29.665229120585575, 29.572475037425356, 29.480613271251812, 29.391259809634096, 29.30395550337394, 29.25085920912398, 29.21592355386422, 29.183338316457778, 29.147913284439827, 29.110740214461796, 29.078162166835845, 29.045096983822674, 29.031367690339433, 29.03131405542416, 29.017733112074197, 29.00880240179678, 29.001006229177296, 28.9935157888174, 29.006907326510834, 29.013989392137862, 29.011087847348143, 29.012805970981553, 29.007009658394043, 29.001440652182513, 29.00216846974398, 29.01796578465598, 29.01451614604202, 29.010221395216842, 29.003153889522064, 29.001069423266298, 28.995145132157816, 28.970041401484963, 28.933569189662023, 28.913625299871356, 28.89348313124895, 28.870797518258794, 28.845276046954528, 28.823108358838663], "overall_ema_200": [32.285, 32.28375621890547, 32.281778545085515, 32.27970214165183, 32.2783618218344, 32.27807961465197, 32.27904996674499, 32.283338026777386, 32.2888272006403, 32.2929274274996, 32.29658088593244, 32.30104276766446, 32.304813486394174, 32.30551185966389, 32.308143582453305, 32.31083867118512, 32.312720873461885, 32.314932606064254, 32.31737108759595, 32.31973555438604, 32.326902364790165, 32.330730201956435, 32.33699159298175, 32.342693169170985, 32.345949953557344, 32.34747084954185, 32.35217362715835, 32.353246526390606, 32.352467953988715, 32.353139914645546, 32.356989268728675, 32.360203305855755, 32.363833123707934, 32.3659840378999, 32.36945683354269, 32.374238357587046, 32.3795693192031, 32.3839517140369, 32.387743239270364, 32.39204430156618, 32.396601074684924, 32.402107531653236, 32.40676317810445, 32.411173494740225, 32.41583843509107, 32.42090471931902, 32.428756413654156, 32.43503744436407, 32.44135547974353, 32.448733037159016, 32.45610882783405, 32.46201819273122, 32.47290258882345, 32.48541102077546, 32.49739698076774, 32.51170148842179, 32.52546565271611, 32.53968987507714, 32.55606112010124, 32.5683391189062, 32.58114171473798, 32.597498513596314, 32.613792060724705, 32.62867970191153, 32.64297144617112, 32.65508118302514, 32.66746843493534, 32.67903591319469, 32.691085307093246, 32.70266654781869, 32.71398329858666, 32.72294863889923, 32.72107850318879, 32.71718717479885, 32.71353357106951, 32.70862278926783, 32.70405937842934, 32.70247669804696, 32.687924691101216, 32.66774633596589, 32.65393791471249, 32.64255544789943, 32.63208225936312, 32.62181278414558, 32.607565890771, 32.59754035951955, 32.58557478380293, 32.57168846754619, 32.556746293739764, 32.539863246040866, 32.519814855533, 32.50558784204511, 32.492497415756105, 32.47729843649485, 32.46190243215162, 32.44541584078692, 32.43242662844079, 32.41797462218764, 32.38874104385742, 32.36318143148073, 32.33693086997346, 32.31303106032198, 32.2855879651944, 32.25896519937157, 32.2280302222634, 32.18829857826078, 32.14642496056664, 32.103127199764984, 32.060011506234986, 32.01871785940678, 31.977387333442532, 31.94835860375654, 31.92016100570921, 31.88941313500564, 31.862901561523, 31.834913486283966, 31.808695441644325, 31.77169349695135, 31.7372487855389, 31.70230103642906, 31.66710401119096, 31.632903971278616, 31.598944727783305, 31.56527363596457, 31.527658972920147, 31.489921072692088, 31.44823031574988, 31.406257874797145, 31.3644254581325, 31.322640130190887, 31.289081521930285, 31.259936432159833, 31.23133009950153, 31.201963630849775, 31.1720933459657, 31.143316297747138, 31.114377827122787, 31.090304415907635, 31.06980387445582, 31.04607448267019, 31.023625980355064, 31.0015998511973, 30.979792887503795, 30.96342678912067, 30.945755875796088, 30.92579810588767, 30.90718220433655, 30.88686198339788, 30.86674395371233, 30.84836839198385, 30.834006517436748, 30.815061178954792, 30.796055595084596, 30.77649285284495, 30.758318794607685, 30.73933054789517, 30.715605865826564, 30.68898292188799, 30.666455728635373, 30.643903930340493, 30.62073075690427, 30.596842888676367, 30.57378972560496], "overall_macd": [0.0, -0.009971509971514081, -0.0236532171005166, -0.03505223873035135, -0.03784802788501196, -0.03123107605022568, -0.01567157160929611, 0.023373300207495618, 0.06366915932085249, 0.0838169787478904, 0.0953924272591209, 0.11014706723505441, 0.11526654793146918, 0.09363347385679077, 0.09117299161758297, 0.08892420363395814, 0.07984695716662316, 0.07461724033704797, 0.07166384691971928, 0.06813439228312035, 0.10328214842501637, 0.10344540866808671, 0.12220983867428004, 0.13153000647201907, 0.11818791564150644, 0.0927308596843659, 0.09735988012039343, 0.07115116530395227, 0.035048597680763294, 0.01793064757507068, 0.029841875867475665, 0.03404763164223823, 0.040544475834522586, 0.03360559905257787, 0.03855541810886365, 0.0527633342571292, 0.06807992572078803, 0.07212477742911716, 0.07008442161735928, 0.07207463376920487, 0.07520571583952318, 0.08477900560014717, 0.08493153740006676, 0.08248772000798255, 0.08202617965796577, 0.0843195462822166, 0.10789047971965715, 0.11316240215958828, 0.11680094649675254, 0.12731888355297372, 0.134682864055101, 0.12774942582679927, 0.16121810612284548, 0.19949108235338286, 0.22401274655277348, 0.26021618435510874, 0.28242439135858177, 0.30139179694411666, 0.3311652138906851, 0.3192080309982188, 0.31138735458960554, 0.33122713968725037, 0.34379418339979395, 0.33975076541504734, 0.32912129815731106, 0.3006894215518727, 0.27817795786896227, 0.2517866064607688, 0.23302658348897864, 0.21288096340009588, 0.19347478283587094, 0.15811695153528404, 0.04245919821961053, -0.06499299253449209, -0.146843079392724, -0.21966758528571972, -0.271827325398057, -0.28606270781772025, -0.39805837543634226, -0.5275357973547941, -0.5735077285176331, -0.584642344345859, -0.5803216890050606, -0.5695254867978257, -0.5872831575836344, -0.561796624352187, -0.5517795783805184, -0.5539966554297209, -0.5589929789818875, -0.5732893238847865, -0.6046805989638742, -0.5773127307327997, -0.5413143982926982, -0.5248904694773096, -0.5088330840011288, -0.5004253536821679, -0.4614116008262066, -0.4383505511433121, -0.5349454489570817, -0.5774064606464187, -0.6116718520195903, -0.6147952002234156, -0.6405494451099081, -0.6490400991365348, -0.6849910092811946, -0.7783429644169679, -0.8629538356553432, -0.9341680073018743, -0.9813110989645217, -0.9958954460054628, -0.9995624364676736, -0.895716774448406, -0.7998010361205097, -0.7382339928593851, -0.6500748108985697, -0.5875481035401151, -0.5199064028628015, -0.5495329176841324, -0.548932233653165, -0.5489866010516629, -0.5475592638162752, -0.5350158028618672, -0.5198889795743717, -0.502511679510679, -0.5174723512042441, -0.5272851583578415, -0.5636651621578679, -0.5913285251105087, -0.6084889544880916, -0.6179589324393255, -0.5557150811767393, -0.46790904293765934, -0.39178853955447224, -0.3360612102422387, -0.2949522062484107, -0.25300125205098567, -0.22084023378176454, -0.15643100027988055, -0.07746158941339232, -0.04222958272980648, -0.005768841507851619, 0.024458449666131088, 0.04786207152989164, 0.10753314767352862, 0.14129216006328704, 0.14638777193488295, 0.15787763568687296, 0.14993177240781463, 0.14199775676287985, 0.14652811194975257, 0.17911995020784133, 0.1647218753364541, 0.14956985798324496, 0.13001121352721867, 0.12277852953999258, 0.10773550328743653, 0.055234721997969416, -0.011656029405436641, -0.033218230312314745, -0.051727439224400484, -0.0724200964720545, -0.09538533965500662, -0.10750471434643671], "overall_signal": [0.0, -0.0019943019943028163, -0.006326085015545573, -0.012071315758506729, -0.017226658183807773, -0.020027541757091358, -0.01915634772753231, -0.010650418140526724, 0.0042134973517491195, 0.020134193630977376, 0.03518584035660609, 0.050178085732295756, 0.06319577817213044, 0.06928331730906251, 0.0736612521707666, 0.07671384246340492, 0.07734046540404857, 0.07679582039064846, 0.07576942569646263, 0.07424241901379418, 0.08005036489603862, 0.08472937365044825, 0.09222546665521461, 0.1000863746185755, 0.1037066828231617, 0.10151151819540254, 0.10068119058040072, 0.09477518552511104, 0.08282986795624149, 0.06985002388000733, 0.061848394277500995, 0.05628824175044845, 0.05313948856726328, 0.0492327106643262, 0.04709725215323369, 0.048230468574012794, 0.05220036000336784, 0.05618524348851771, 0.05896507911428603, 0.061586990045269796, 0.06431073520412048, 0.06840438928332582, 0.07170981890667401, 0.07386539912693571, 0.07549755523314172, 0.0772619534429567, 0.08338765869829678, 0.08934260739055508, 0.09483427521179458, 0.10133119688003041, 0.10800153031504453, 0.11195110941739549, 0.12180450875848549, 0.13734182347746496, 0.15467600809252666, 0.17578404334504308, 0.19711211294775083, 0.21796804974702402, 0.24060748257575626, 0.2563275922602488, 0.2673395447261202, 0.28011706371834627, 0.29285248765463584, 0.30223214320671815, 0.3076099741968368, 0.306225863667844, 0.30061628250806766, 0.2908503472986079, 0.27928559453668206, 0.2660046683093648, 0.25149869121466606, 0.23282234327878965, 0.19474971426695384, 0.14280117290666466, 0.08487232244678693, 0.023964340900285597, -0.03519399235938292, -0.08536773545105039, -0.1479058634481088, -0.22383185022944585, -0.2937670258870833, -0.3519420895788385, -0.397618009464083, -0.4319995049308315, -0.4630562354613921, -0.4828043132395511, -0.4965993662677446, -0.5080788241001398, -0.5182616550764894, -0.5292671888381488, -0.5443498708632939, -0.5509424428371951, -0.5490168339282957, -0.5441915610380985, -0.5371198656307046, -0.5297809632409973, -0.5161070907580392, -0.5005557828350938, -0.5074337160594915, -0.521428264976877, -0.5394769823854196, -0.5545406259530189, -0.5717423897843967, -0.5872019316548244, -0.6067597471800984, -0.6410763906274723, -0.6854518796330465, -0.7351951051668121, -0.784418303926354, -0.8267137323421758, -0.8612834731672754, -0.8681701334235016, -0.8544963139629033, -0.8312438497421997, -0.7950100419734738, -0.7535176542868022, -0.706795404002002, -0.6753429067384281, -0.6500607721213755, -0.629845937907433, -0.6133886030892015, -0.5977140430437347, -0.5821490303498621, -0.5662215601820255, -0.5564717183864692, -0.5506344063807437, -0.5532405575361685, -0.5608581510510365, -0.5703843117384476, -0.5798992358786232, -0.5750624049382465, -0.553631732538129, -0.5212630939413977, -0.4842227172015659, -0.44636861501093483, -0.407695142418945, -0.370324160691509, -0.3275455286091833, -0.2775287407700251, -0.2304689091619814, -0.18552889563115546, -0.14353142657169815, -0.1052527269513802, -0.06269555202639844, -0.021898009608461347, 0.011759146700207512, 0.04098284449754061, 0.06277263007959541, 0.07861765541625229, 0.09219974672295235, 0.10958378741993016, 0.12061140500323496, 0.12640309559923696, 0.1271247191848333, 0.12625548125586517, 0.12255148566217944, 0.10908813292933744, 0.08493930046238263, 0.06130779430744316, 0.038700747601074434, 0.016476578786448648, -0.005895804901842406, -0.02621758679076127], "overall_upper_bb": [null, 32.399276695296635, 32.37873926088303, 32.34557817416989, 32.31840355370118, 32.33812817090655, 32.41897611636092, 32.67818986067577, 32.871467506345176, 32.93016550429497, 32.957301665874, 32.998182201337436, 33.01222892013157, 32.98623006284261, 32.97979955132522, 32.97451006806044, 32.961287199451355, 32.952082698556865, 32.94573561159593, 32.93917617115862, 33.03266959162942, 33.04121055827291, 33.07258563685797, 33.07456762103968, 33.04223493988638, 33.01604070801319, 33.018945563473494, 33.02010310321308, 33.023929811269866, 33.020947157095115, 33.02799113004441, 33.02184419819631, 33.025875183278316, 33.01867512699863, 33.025876822805635, 33.048497263387176, 33.07658808653665, 33.08925843271934, 33.09536500243532, 33.10510963974168, 33.07089470539712, 33.09853614326699, 33.0840536848238, 33.075337711492736, 33.092652040887465, 33.10839589175298, 33.182557245912314, 33.206542934680314, 33.18378347709048, 33.1970518396178, 33.242431307421484, 33.251981107230705, 33.38710798667823, 33.53171191655178, 33.64221586555039, 33.805727754663174, 33.92972180421064, 34.04491111404285, 34.191535197167106, 34.237319572307186, 34.28430305361031, 34.396119358189246, 34.48347410726264, 34.52554100999033, 34.54584677089978, 34.52993957224201, 34.5371657358823, 34.51298198715193, 34.47963512907709, 34.44590024925724, 34.39566404039231, 34.27738417151876, 34.55581004664874, 34.76011231218761, 34.883590791010754, 34.96812835446792, 35.01247102253799, 34.99354788146747, 35.10507228554734, 35.2943492859602, 35.29889835228225, 35.189926904535945, 35.0399010959055, 34.88057065938472, 34.72291550851527, 34.54858648534619, 34.343978706772724, 34.12739951772317, 33.85829769234917, 33.5536588107234, 33.20608061661552, 32.797018704036766, 32.64878864820284, 32.5307697425691, 32.38786043876304, 32.257452474195105, 32.08884905667187, 31.75122777982736, 32.011026830198695, 32.10535831815918, 32.15988819836846, 32.1264721070256, 32.100135185646195, 32.030606745284715, 32.05718278537159, 32.12816983072259, 32.19264367126114, 32.23989947569571, 32.23928346264691, 32.19929628394952, 32.1702237000523, 31.979287465356354, 31.74748743902909, 31.531445579879158, 31.308482701183145, 31.08084214370365, 30.7390456571104, 30.370919442798346, 30.30348673428719, 30.166159606205316, 30.02918873702689, 29.8148646708741, 29.665942894439596, 29.477749507864637, 29.39018327034942, 29.402077247536113, 29.456206196888374, 29.5057092366402, 29.55062634800538, 29.59418993983991, 29.594482925526894, 29.503607216663, 29.39705810973172, 29.32964973569299, 29.162234189216445, 29.02804070441113, 28.822349488098546, 28.91082801047297, 29.049135372912428, 29.109895973775398, 29.18980284394588, 29.263422228579223, 29.33296793414466, 29.501839147546793, 29.625403492746784, 29.690209406806886, 29.719084477256125, 29.681854144399047, 29.59686595041083, 29.445122216630406, 29.498279568879383, 29.505143440470004, 29.50651015239705, 29.486258667731462, 29.448778379847447, 29.402516780483527, 29.375773423385215, 29.48152753710894, 29.480406918594518, 29.49447655777732, 29.511236691702397, 29.530802586910514, 29.537510462132193], "overall_lower_bb": [null, 32.04572330470336, 31.974594072450305, 31.955971825830105, 31.98083644629882, 31.994571829093456, 31.97350959792479, 31.842735139324237, 31.777132493654825, 31.79375449570502, 31.82082560685328, 31.839267798662565, 31.86541723371459, 31.88229850858596, 31.906827115341454, 31.92907743193956, 31.94797162407806, 31.96610619033203, 31.983074914719854, 31.998693828841382, 31.98070040837057, 32.0273194417271, 32.08344436314203, 32.165152378960315, 32.24998506011362, 32.3010592919868, 32.3426044365265, 32.31644689678692, 32.25662018873014, 32.231512842904884, 32.23245886995558, 32.23210580180369, 32.23257481672168, 32.260274873001364, 32.26757317719437, 32.27205273661282, 32.28496191346334, 32.30079156728066, 32.31518499756468, 32.33194036025832, 32.347155294602885, 32.34335385673301, 32.3488363151762, 32.35155228850725, 32.355237959112536, 32.38211410824702, 32.346942754087685, 32.38295706531969, 32.48521652290953, 32.54822816038221, 32.547848692578526, 32.5752988927693, 32.52326201332177, 32.49365808344822, 32.480654134449615, 32.425642245336824, 32.40014819578936, 32.398458885957155, 32.39383480283289, 32.44505042769282, 32.498566946389694, 32.51425064181074, 32.56339589273736, 32.647328990009676, 32.74552322910022, 32.854930427758, 32.91670426411771, 33.01788801284806, 33.13323487092291, 33.23418975074275, 33.34942595960768, 33.52420582848124, 33.14368995335126, 32.79938768781239, 32.541909208989246, 32.28587164553207, 32.077028977462014, 31.95495211853253, 31.548927714452656, 31.046650714039792, 30.784601647717732, 30.622073095464042, 30.507598904094497, 30.415929340615286, 30.286084491484715, 30.23441351465379, 30.188521293227275, 30.141100482276833, 30.12820230765083, 30.1333411892766, 30.149419383384487, 30.305981295963225, 30.31971135179717, 30.30123025743091, 30.302139561236956, 30.2910475258049, 30.34865094332813, 30.52977222017263, 30.0939731698013, 29.91564168184082, 29.705611801631548, 29.58152789297441, 29.40436481435381, 29.27489325471528, 29.04431721462842, 28.636830169277413, 28.23085632873887, 27.84410052430429, 27.51471653735309, 27.25970371605048, 27.022776299947704, 27.010712534643655, 27.034962560970907, 27.037504420120836, 27.08996729881686, 27.142117856296352, 27.2899143428896, 27.369040557201664, 27.31947326571281, 27.297300393794682, 27.278271262973103, 27.3220953291259, 27.3375171055604, 27.38621049213537, 27.337276729650572, 27.275382752463898, 27.153253803111625, 27.0472507633598, 26.945543651994612, 26.827480060160095, 26.835687074473103, 26.856562783337004, 26.890161890268285, 26.90257026430701, 26.967485810783554, 27.024669295588875, 27.133860511901453, 27.105881989527035, 27.03957462708758, 27.0248140262246, 27.007407156054125, 26.991787771420775, 26.981242065855344, 26.924370852453198, 26.941056507253208, 26.996750593193113, 27.143365522743878, 27.344095855600955, 27.595374049589175, 27.93261778336959, 28.02496043112062, 28.07509655953, 28.125729847602955, 28.200981332268547, 28.31346162015255, 28.416723219516474, 28.455466576614786, 28.284212462891055, 28.224833081405485, 28.18226344222269, 28.1180033082976, 28.039437413089484, 27.9797295378678]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7368_WMT.json b/7368_WMT.json
new file mode 100644
index 0000000000000000000000000000000000000000..bf2dbb2185cef6fd17307124b0673af7ccc6691f
--- /dev/null
+++ b/7368_WMT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0], "input_window": [[146.58, 146.17, 146.19, 146.37, 146.725, 146.78, 146.87, 148.78, 149.125, 148.16, 148.55, 148.61, 148.335, 148.78, 149.23, 149.6241, 150.065, 150.32, 149.93, 150.155, 149.865, 149.235, 148.73, 149.13, 149.13, 149.06, 148.96, 147.83, 148.3899, 147.97, 148, 148.19, 147.95, 148.75, 148.65, 148.73, 148.265, 148.15, 147.92, 147.91, 148.64, 148.95, 149.7236, 149.8, 149.35, 149.49, 150.33, 149.81, 149.78, 149.82, 149.7, 149.87, 149.97, 149.32, 149.7138, 149.86, 149.875, 149.975, 149.63, 149.8, 149.575, 149.45, 149.33, 149.26, 149.95, 150.18, 150.63, 151.28, 151.6, 151.5, 151.59, 151.1899, 150.96, 150.53, 149.78, 149.85, 149.845, 150.26, 150.22, 149.53, 149.07, 148.9531, 149.15, 149.41, 149.191, 149.66, 149.435, 148.98, 149.36, 149.39, 149.13, 148.73, 149.05, 149.3, 149.27, 149.28, 148.865, 148.22, 148.82, 148.39, 148.71, 148.43, 148.46, 148.47, 149, 148.35, 148.48, 148.34, 147.875, 147.79, 147.75, 147.71, 147.98, 147.235, 146.77, 146.66, 146.73, 145.1, 143.94, 143.18, 142.77, 143.335, 143.1, 143.65, 143.13, 142.78, 142.659, 142.07, 142.2, 142.01, 142.14, 141.48, 141.26, 141.83, 141.77, 142.85, 143.17, 143.57, 143.29, 143.02, 142.39, 142.16, 142.37], [146.59, 146.17, 146.27, 146.41, 146.74, 146.8, 146.88, 148.88, 149.15, 148.16, 148.615, 148.71, 148.35, 148.84, 149.24, 149.66, 150.07, 150.33, 149.96, 150.19, 149.9, 149.28, 148.73, 149.13, 149.1748, 149.137, 149.02, 147.9067, 148.39, 147.98, 148.03, 148.19, 148, 148.84, 148.66, 148.76, 148.3, 148.1599, 147.985, 147.96, 148.64, 149.06, 149.73, 149.8, 149.375, 149.51, 150.33, 149.86, 149.8, 149.83, 149.71, 149.885, 150.15, 149.35, 149.73, 149.87, 149.88, 150, 149.71, 149.87, 149.58, 149.49, 149.35, 149.405, 149.98, 150.18, 150.7299, 151.3, 151.6, 151.5065, 151.61, 151.26, 150.98, 150.55, 149.78, 149.86, 149.8614, 150.285, 150.32, 149.53, 149.1, 148.9799, 149.16, 149.45, 149.23, 149.71, 149.485, 149, 149.43, 149.4058, 149.15, 149.24, 149.06, 149.38, 149.33, 149.36, 148.89, 148.29, 148.82, 148.39, 148.71, 148.4334, 148.47, 148.485, 149.12, 148.35, 148.56, 148.34, 147.91, 147.81, 147.8, 147.84, 148, 147.31, 146.78, 146.665, 146.73, 145.51, 144, 143.29, 142.7872, 143.64, 143.1, 143.65, 143.26, 142.848, 142.66, 142.09, 142.245, 142.02, 142.38, 141.56, 141.28, 141.88, 141.79, 142.8758, 143.18, 143.715, 143.32, 143.02, 142.42, 142.2, 142.4], [146.22, 146.08, 146.17, 146.36, 146.72, 146.74, 146.795, 148.68, 149.12, 148.09, 148.54, 148.61, 148.28, 148.66, 149.15, 149.58, 150.0103, 150.31, 149.91, 150.15, 149.77, 149.16, 148.67, 149.08, 149.1275, 149.06, 148.75, 147.78, 148.25, 147.95, 148, 148.12, 147.95, 148.75, 148.55, 148.71, 148.265, 148.09, 147.91, 147.5606, 148.56, 148.95, 149.7, 149.72, 149.33, 149.42, 150.1516, 149.78, 149.7401, 149.78, 149.7, 149.87, 149.92, 149.2961, 149.69, 149.84, 149.87, 149.94, 149.63, 149.78, 149.5, 149.45, 149.28, 149.23, 149.95, 149.885, 150.59, 151.26, 151.53, 151.47, 151.59, 151.1899, 150.82, 150.39, 149.68, 149.8227, 149.82, 150.21, 150.07, 149.32, 149.07, 148.94, 149.1199, 149.41, 149.19, 149.55, 149.435, 148.94, 149.36, 149.34, 149.11, 148.22, 148.995, 149.3, 149.27, 149.26, 148.75, 148.22, 148.72, 148.34, 148.67, 148.415, 148.445, 148.44, 148.96, 148.31, 148.47, 148.3, 147.86, 147.78, 147.74, 147.66, 147.96, 147.23, 146.75, 146.58, 146.6465, 144.3, 143.78, 143.15, 142.7, 143.3345, 143.06, 143.53, 143.112, 142.73, 142.61, 142.05, 142.2, 141.965, 142.1, 141.42, 141.2, 141.83, 141.74, 142.81, 143.15, 143.57, 143.25, 142.82, 142.379, 142.16, 142.351], [146.41, 146.085, 146.26, 146.36, 146.73, 146.8, 146.81, 148.685, 149.14, 148.1, 148.615, 148.69, 148.31, 148.82, 149.18, 149.655, 150.04, 150.315, 149.92, 150.188, 149.89, 149.165, 148.72, 149.1, 149.13, 149.125, 148.8712, 147.89, 148.26, 147.965, 148, 148.14, 147.96, 148.8, 148.57, 148.76, 148.27, 148.11, 147.98, 147.83, 148.57, 149.04, 149.71, 149.79, 149.36, 149.46, 150.1516, 149.815, 149.75, 149.825, 149.705, 149.88, 149.93, 149.2961, 149.71, 149.84, 149.88, 149.94, 149.65, 149.81, 149.57, 149.49, 149.29, 149.405, 149.95, 150.0205, 150.7, 151.3, 151.56, 151.47, 151.6, 151.24, 150.86, 150.39, 149.72, 149.85, 149.82, 150.235, 150.203, 149.37, 149.07, 148.94, 149.13, 149.44, 149.22, 149.67, 149.48, 149, 149.41, 149.4058, 149.15, 149.15, 148.995, 149.38, 149.33, 149.339, 148.78, 148.27, 148.72, 148.35, 148.69, 148.415, 148.45, 148.475, 149, 148.32, 148.55, 148.33, 147.875, 147.795, 147.785, 147.805, 147.975, 147.3, 146.765, 146.6, 146.68, 144.77, 143.85, 143.27, 142.7, 143.63, 143.08, 143.57, 143.18, 142.8205, 142.64, 142.05, 142.211, 141.98, 142.295, 141.47, 141.2, 141.88, 141.765, 142.8758, 143.16, 143.7035, 143.25, 142.84, 142.39, 142.18, 142.4], [112954, 6835, 9757, 8325, 3832, 6470, 8903, 41714, 7118, 8769, 7814, 14147, 21952, 118827, 11876, 9575, 12771, 5226, 14970, 23158, 17451, 32155, 12280, 8619, 7928, 16685, 94803, 9441, 13116, 2947, 3898, 8919, 13874, 18605, 8099, 3576, 6802, 11615, 5589, 107823, 11284, 19247, 8170, 16275, 10454, 21896, 17161, 9193, 6486, 11121, 2308, 4931, 99916, 7820, 6269, 5656, 2869, 7260, 27110, 11007, 6148, 4249, 5423, 11852, 4250, 86842, 9654, 9606, 9023, 5312, 11713, 11662, 21126, 20422, 17220, 8328, 8005, 20579, 98114, 17530, 11996, 4333, 4918, 12217, 14247, 16611, 7617, 116476, 11105, 4402, 4407, 211673, 5288, 5627, 3825, 11303, 24187, 18149, 16920, 8084, 8091, 4022, 8881, 11062, 113829, 10961, 9957, 6316, 11068, 11719, 22442, 23590, 7149, 23973, 15020, 26758, 40289, 504274, 74752, 46982, 30361, 107301, 25810, 50758, 35907, 40122, 17218, 14937, 14933, 25079, 200174, 23377, 10920, 9584, 7069, 17416, 35201, 42247, 11912, 42866, 14864, 9260, 12172]], "output_timestamps": [1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0], "output_window": [[142.66, 142.95, 143.64, 144.19, 144.33, 144.4782, 145.31, 144.59, 145.015, 145.27, 145.3, 145.45, 145.86, 145.73, 146.26, 146.12, 146.29, 146.31, 146.22, 146.34, 146.82, 146.11, 145.615], [142.78, 142.95, 143.7026, 144.19, 144.35, 144.58, 145.31, 144.6, 145.08, 145.32, 145.3, 145.56, 145.89, 146.17, 146.26, 146.24, 146.31, 146.32, 146.27, 146.36, 146.88, 146.11, 145.73], [142.2, 142.87, 143.6339, 144.1101, 144.3, 144.47, 145.19, 144.485, 144.96, 145.22, 145.23, 145.45, 145.85, 145.64, 145.94, 146.115, 146.27, 146.3, 146.22, 146.33, 146.7, 145.94, 145.615], [142.27, 142.92, 143.675, 144.13, 144.35, 144.58, 145.19, 144.485, 144.98, 145.3, 145.26, 145.55, 145.85, 146.04, 145.96, 146.21, 146.31, 146.31, 146.265, 146.33, 146.75, 146.005, 145.69], [159112, 11091, 25046, 13185, 14062, 11658, 40201, 20057, 22719, 20070, 5916, 29252, 16727, 164161, 22098, 16079, 5814, 5642, 7534, 13208, 31353, 20760, 21809]], "text": {"content": "Walmart stock forecast after receiving an upgrade from MKM Partners\nBy Motiur Rahman\nPublished on: 2021-11-19T21:52:05Z\n\nOn Friday, Walmart Inc. (NYSE:WMT) shares edged slightly lower despite receiving an upbeat rating from MKM Partners. The firm upgraded the stock to buy from hold, citing excellent inventory levels ahead of the holiday season. Analyst Willia Kirk also assigned a stock price target of $165, implying an upside potential of more than 16%, as [\u2026]\nThe post Walmart stock forecast after receiving an upgrade from MKM Partners appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOn Friday, Walmart Inc. (NYSE:WMT) shares edged slightly lower despite receiving an upbeat rating from MKM Partners. The firm upgraded the stock to buy from hold, citing excellent inventory levels ahead of the holiday season. Analyst Willia Kirk also assigned a stock price target of $165, implying an upside potential of more than 16%, as of this writing.\nThe analyst also thinks the company has made significant progress towards building the Walmart-Plus subscription model. The company is also seen as the best-positioned should customers come more sensitive to rising inflation and fuel prices.\nThe firm thinks Walmart has more room left to run because it is trading about 20% above pre-covid levels whilst its closest peers have more than doubled.\nThe stock has swung into a net loss of about 3% this year and is down 6.5% over the last 12 months.\nFrom a valuation perspective, Walmart shares trade at reasonable 12-month P/E and forward P/E ratios of 40.34 and 21.65, respectively. Therefore, the stock could be an interesting option for value investors.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nOn the other hand, analysts expect its earnings per share to grow at an average annual rate of about 8.12% over the next five years, compared to 0.80% in the previous five. Therefore, it could also gain the attention of growth investors.\nThe company\u2019s forward dividend yield of about 1.55% could also attract dividend investors.\nTechnically, Walmart shares seem to be trading within a descending channel formation in the intraday chart. As a result, the stock has plummeted to trade closer to the oversold conditions of the 14-day RSI.\nTherefore, investors could target rebound profits at about $145.57, or higher at $149.09, while $139.25 and $135.79 are support levels.\nIn summary, although Friday\u2019s upgrade failed to rally the stock, Walmart still trades at reasonable valuation multiples whilst offering exciting growth prospects.\nTherefore, with shares trading closer to the oversold conditions of the 14-day RSI, it could be a perfect opportunity to invest in WMT stock.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1637358725000, "published_utc": "2021-11-19T21:52:05Z", "article_url": "https://invezz.com/news/2021/11/19/walmart-stock-forecast-after-receiving-an-upgrade-from-mkm-partners/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9857173766742932, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.0842183111719415, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.49176968786285014, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [146.41, 146.2475, 146.25166666666667, 146.27875, 146.369, 146.44083333333333, 146.4935714285714, 146.7675, 147.0311111111111, 147.138, 147.3585, 147.61899999999997, 147.82399999999998, 148.07, 148.315, 148.6005, 148.92350000000002, 149.08649999999997, 149.1645, 149.37330000000003, 149.50079999999997, 149.54829999999998, 149.58929999999998, 149.61729999999997, 149.6123, 149.55929999999998, 149.44242, 149.19991999999996, 149.03392, 148.81162, 148.62262, 148.52012, 148.44412, 148.41411999999997, 148.35812, 148.32162, 148.2615, 148.2835, 148.2555, 148.242, 148.299, 148.389, 148.56400000000002, 148.663, 148.742, 148.81199999999998, 149.00016, 149.17066, 149.34766, 149.54716000000002, 149.66065999999998, 149.74466, 149.76666, 149.71727, 149.75227, 149.79027000000002, 149.76310999999998, 149.77561, 149.76561, 149.76411000000002, 149.75061, 149.71161, 149.64761, 149.65849999999998, 149.6825, 149.70055, 149.78255, 149.91855, 150.10954999999998, 150.27555, 150.47854999999998, 150.65355, 150.81055, 150.90905, 150.88605, 150.869, 150.781, 150.6745, 150.53879999999998, 150.3288, 150.07580000000002, 149.8458, 149.6728, 149.5778, 149.5278, 149.50979999999998, 149.4758, 149.3523, 149.273, 149.27658, 149.28458, 149.30558, 149.29208, 149.28608, 149.29708, 149.26398, 149.19397999999998, 149.12098, 149.05198000000001, 148.94639999999998, 148.9004, 148.8269, 148.7724, 148.68189999999998, 148.6489, 148.547, 148.524, 148.53, 148.44549999999998, 148.39000000000001, 148.29950000000002, 148.2385, 148.191, 148.0735, 147.85, 147.678, 147.491, 147.13500000000002, 146.73250000000002, 146.28, 145.7715, 145.35399999999998, 144.8645, 144.4915, 144.133, 143.75505, 143.35105, 143.07905, 142.91514999999998, 142.78615, 142.74565, 142.52965, 142.34165000000002, 142.17265, 142.03115, 142.03668, 142.08868, 142.25403, 142.35792999999998, 142.44393, 142.45343, 142.52443, 142.64443], "in_sma_50": [146.41, 146.2475, 146.25166666666667, 146.27875, 146.369, 146.44083333333333, 146.4935714285714, 146.7675, 147.0311111111111, 147.138, 147.2722727272727, 147.39041666666665, 147.46115384615385, 147.55821428571429, 147.6663333333333, 147.790625, 147.9229411764706, 148.05583333333334, 148.15394736842106, 148.25565, 148.3334761904762, 148.37127272727272, 148.3864347826087, 148.41616666666667, 148.44472, 148.47088461538462, 148.4857111111111, 148.4644357142857, 148.45738620689653, 148.44097333333332, 148.42674838709678, 148.4177875, 148.40391515151515, 148.41556470588236, 148.41997714285714, 148.42942222222223, 148.4251135135135, 148.41682105263158, 148.40562051282052, 148.39123, 148.39559024390243, 148.41093333333333, 148.4411441860465, 148.4718, 148.49153777777778, 148.51259130434784, 148.54746382978723, 148.57387083333333, 148.59787346938776, 148.622416, 148.688316, 148.764216, 148.837616, 148.896338, 148.95593799999997, 149.01673799999998, 149.078138, 149.10323799999998, 149.113438, 149.147638, 149.166738, 149.182738, 149.202338, 149.214038, 149.22943800000002, 149.236748, 149.24994800000002, 149.269648, 149.302448, 149.32808799999998, 149.362288, 149.403788, 149.446588, 149.472388, 149.48418800000002, 149.498688, 149.517664, 149.564564, 149.60342400000002, 149.631524, 149.652924, 149.66892399999998, 149.69232399999999, 149.70512399999998, 149.718124, 149.736324, 149.760524, 149.778324, 149.806924, 149.83844000000002, 149.85004, 149.85224, 149.83794, 149.82974000000002, 149.82914, 149.82672, 149.799288, 149.768388, 149.747788, 149.718288, 149.697988, 149.668688, 149.639088, 149.622666, 149.60846600000002, 149.578066, 149.551466, 149.519266, 149.483766, 149.443466, 149.40776599999998, 149.374066, 149.34776599999998, 149.305666, 149.241966, 149.173556, 149.093156, 148.962556, 148.808356, 148.64435600000002, 148.466356, 148.314156, 148.158556, 148.022156, 147.891356, 147.750766, 147.607166, 147.443466, 147.283626, 147.135826, 147.000326, 146.850926, 146.692326, 146.541126, 146.39202600000002, 146.256142, 146.129742, 146.023812, 145.900612, 145.769296, 145.634096, 145.494696, 145.362796], "in_sma_200": [146.41, 146.2475, 146.25166666666667, 146.27875, 146.369, 146.44083333333333, 146.4935714285714, 146.7675, 147.0311111111111, 147.138, 147.2722727272727, 147.39041666666665, 147.46115384615385, 147.55821428571429, 147.6663333333333, 147.790625, 147.9229411764706, 148.05583333333334, 148.15394736842106, 148.25565, 148.3334761904762, 148.37127272727272, 148.3864347826087, 148.41616666666667, 148.44472, 148.47088461538462, 148.4857111111111, 148.4644357142857, 148.45738620689653, 148.44097333333332, 148.42674838709678, 148.4177875, 148.40391515151515, 148.41556470588236, 148.41997714285714, 148.42942222222223, 148.4251135135135, 148.41682105263158, 148.40562051282052, 148.39123, 148.39559024390243, 148.41093333333333, 148.4411441860465, 148.4718, 148.49153777777778, 148.51259130434784, 148.54746382978723, 148.57387083333333, 148.59787346938776, 148.622416, 148.64364313725488, 148.6674192307692, 148.69124150943395, 148.70244259259258, 148.7207618181818, 148.74074821428573, 148.7607350877193, 148.7810672413793, 148.79579491525425, 148.81269833333332, 148.8251131147541, 148.8358370967742, 148.84304603174604, 148.8518265625, 148.86872153846153, 148.88617272727274, 148.91324477611943, 148.94834411764705, 148.98619420289853, 149.02167714285716, 149.05799154929576, 149.08829722222222, 149.11256712328768, 149.12982972972975, 149.13769866666667, 149.1470710526316, 149.1558103896104, 149.16964615384617, 149.1827265822785, 149.1850675, 149.18364691358025, 149.1806756097561, 149.18006506024096, 149.1831595238095, 149.18359294117647, 149.1892488372093, 149.1925908045977, 149.19040227272728, 149.19286966292134, 149.19523555555557, 149.19473846153846, 149.19425217391304, 149.19210967741935, 149.1941085106383, 149.19553894736842, 149.19703333333334, 149.19273402061856, 149.18331836734694, 149.17863838383838, 149.170352, 149.16559603960397, 149.15823725490196, 149.15136116504854, 149.14485769230768, 149.1434780952381, 149.13570943396226, 149.1302355140187, 149.12282592592592, 149.11137798165137, 149.09941090909092, 149.08756936936936, 149.07611785714286, 149.06637345132742, 149.05087894736843, 149.03100173913043, 149.0100448275862, 148.99012991452992, 148.95436610169492, 148.91147226890754, 148.86445999999998, 148.8135140495868, 148.7710262295082, 148.72475772357723, 148.6831870967742, 148.6391616, 148.59298174603174, 148.54610787401575, 148.49535703125, 148.4466410852713, 148.39689769230768, 148.35031832061068, 148.29819469696972, 148.24482481203006, 148.197326119403, 148.14967925925924, 148.1109007352941, 148.07476277372263, 148.04308695652173, 148.00860431654675, 147.9716857142857, 147.93209929078014, 147.89159154929578, 147.85318881118883], "in_ema_10": [146.41, 146.35090909090908, 146.33438016528925, 146.33903831705484, 146.4101222594085, 146.4810091213342, 146.540825644728, 146.93067552750472, 147.3323708861402, 147.4719398159329, 147.67976894030872, 147.86344731479804, 147.94463871210746, 148.1037953099061, 148.29946888992316, 148.5459290917553, 148.81757834779978, 149.089836830018, 149.24077558819653, 149.4129982085244, 149.4997258069745, 149.43886656934276, 149.30816355673497, 149.27031563732862, 149.24480370326887, 149.22302121176543, 149.15905371871716, 148.92831667895038, 148.80680455550484, 148.65374918177667, 148.5348856941809, 148.46308829523892, 148.37161769610455, 148.4495053877219, 148.47141349904518, 148.52388377194603, 148.47772308613764, 148.4108643432035, 148.33252537171194, 148.24115712230977, 148.30094673643526, 148.4353200570834, 148.6670800467046, 148.87124731094013, 148.96011143622374, 149.05100026600124, 149.25110930854646, 149.35363488881075, 149.42570127266333, 149.49830104127, 149.53588267013, 149.5984494573791, 149.65873137421926, 149.59279839708847, 149.614107779436, 149.65517909226583, 149.69605562094478, 149.74040914440934, 149.7239711181531, 149.73961273303433, 149.70877405430082, 149.66899695351884, 149.6000884165154, 149.56461779533078, 149.6346872870888, 149.70483505307266, 149.88577413433217, 150.14290610990813, 150.40055954447027, 150.59500326365747, 150.77772994299247, 150.86177904426654, 150.86145558167263, 150.77573638500488, 150.58378431500398, 150.45036898500325, 150.33575644227537, 150.3174370891344, 150.2966303456554, 150.12815210099077, 149.93576080990152, 149.75471338991943, 149.6411291372068, 149.6045602031692, 149.53464016622934, 149.55925104509672, 149.54484176417003, 149.44577962523002, 149.43927423882454, 149.4331880135837, 149.38169928384121, 149.33957214132462, 149.27692266108377, 149.29566399543216, 149.30190690535358, 149.30865110438017, 149.2125327217656, 149.04116313599002, 148.98276983853728, 148.86772077698504, 148.8354079084423, 148.75897010690733, 148.70279372383325, 148.6613766831363, 148.7229445589297, 148.64968191185156, 148.63155792787853, 148.5767292137188, 148.44914208395173, 148.33020715959685, 148.2310785851247, 148.15360975146564, 148.12113525119915, 147.9718379327993, 147.7524128541085, 147.5428832442706, 147.38599538167594, 146.91035985773485, 146.35393079269213, 145.79321610311175, 145.23081317527323, 144.93975623431444, 144.60161873716638, 144.4140516940452, 144.18967865876425, 143.94073708444347, 143.70423943272647, 143.4034686267762, 143.18665614918052, 142.96726412205678, 142.8450342816828, 142.59502804864957, 142.34138658525873, 142.25749811521166, 142.167953003355, 142.29665245729043, 142.45362473778306, 142.68087478545885, 142.78435209719362, 142.79446989770386, 142.72092991630313, 142.62257902242982, 142.58211010926075], "in_ema_50": [146.41, 146.39725490196076, 146.39187235678585, 146.39062246044134, 146.4039313835613, 146.41946348616673, 146.43477864357195, 146.52302261833384, 146.62564918232076, 146.68346686144545, 146.75921325903585, 146.8349303861325, 146.892776253343, 146.96835365517268, 147.05508488438159, 147.15704233989604, 147.27009950303736, 147.38950736566335, 147.48874237093145, 147.59459561128708, 147.68461146966797, 147.74266592183784, 147.78099274843245, 147.83271852300373, 147.88359230641535, 147.93227496106573, 147.96909555082786, 147.9659937645209, 147.9775234208142, 147.9770323062725, 147.97793300014416, 147.98428856876598, 147.9833360758732, 148.01536211211348, 148.0371126175208, 148.0654611423239, 148.07348227399748, 148.07491434168386, 148.07119221063746, 148.06173369257326, 148.0816657046292, 148.11924744170256, 148.18162989496912, 148.24470323242133, 148.28844036056165, 148.33438387583377, 148.40564725325206, 148.46091598841863, 148.5114683025983, 148.56297934955523, 148.6077644731021, 148.65765606239222, 148.70755190308273, 148.73063222060892, 148.7690388001929, 148.8110372786167, 148.85295738533762, 148.89558650748123, 148.92517135032512, 148.95987051305747, 148.98379715960425, 149.0036482513845, 149.01487773172235, 149.03017664420383, 149.0662481483527, 149.1036697895938, 149.1662709743156, 149.24994662238169, 149.34053695091575, 149.4240453057818, 149.50937686241778, 149.57724443644062, 149.62754857618805, 149.65744863202383, 149.65990162684642, 149.6673564650093, 149.67334248598934, 149.69536827085253, 149.71527539748575, 149.70173518581964, 149.67696125696398, 149.6480608155144, 149.6277447051021, 149.62038216764714, 149.60468090617078, 149.60724243926214, 149.60225253968323, 149.57863479302898, 149.5720216638906, 149.56550316726745, 149.54920892541384, 149.5335536734368, 149.51243392153734, 149.5072404344182, 149.5002898291469, 149.49396473780783, 149.4659661206389, 149.419065488457, 149.39165115557634, 149.35080209065177, 149.32488828317526, 149.2892063897174, 149.25629633521868, 149.2256572632493, 149.21680795880815, 149.18163901924706, 149.1568688616295, 149.1244426317617, 149.07544488149654, 149.02523135673195, 148.97659483293853, 148.93064993752915, 148.89317346939077, 148.83069607843427, 148.7496883890839, 148.66538688362962, 148.58752857446768, 148.4378215715474, 148.2579070001142, 148.06230280403128, 147.85201641955948, 147.6864471482042, 147.50580216200012, 147.3514569791766, 147.1878704309736, 147.01660100230797, 146.84496959045276, 146.65693156729776, 146.48258130975668, 146.30600949368778, 146.14871500373926, 145.9652359839848, 145.77836398461284, 145.62548696560842, 145.47409531989828, 145.37220138578462, 145.28544839026367, 145.22341119848863, 145.1460225240381, 145.05559026819347, 144.95105731649963, 144.84238840212709, 144.74660846478878], "in_ema_200": [146.41, 146.40676616915422, 146.40530580926216, 146.40485500518992, 146.40809027877012, 146.41198987798634, 146.41595017770788, 146.43852778787996, 146.46540810839858, 146.48167270433493, 146.50289984160523, 146.52466203223605, 146.54242658912924, 146.56508901112798, 146.59110802594265, 146.6215945132467, 146.6556084981895, 146.6920203539289, 146.72413955438734, 146.75860582747802, 146.7897639784484, 146.8133981677176, 146.83236933022786, 146.85493281947933, 146.87757030386263, 146.89993278840132, 146.9195473875217, 146.92920363242197, 146.94244538732326, 146.95262006008625, 146.96304175103066, 146.9747527783836, 146.98455623332504, 147.00262035040637, 147.01821616781527, 147.03554735022507, 147.0478304611681, 147.05839931230076, 147.0675694683973, 147.07515584184608, 147.0900299130715, 147.10943260050362, 147.13530889303593, 147.16172372992114, 147.18359712564333, 147.20624790051255, 147.2355548865771, 147.26122100710867, 147.2859849771872, 147.31124880826, 147.33506722807832, 147.36038994222682, 147.38595820150817, 147.40496458756283, 147.4279002633085, 147.45190125571338, 147.4760614422237, 147.50057824379363, 147.5219655249499, 147.54473203713948, 147.56488395716795, 147.58403934067874, 147.60101407360733, 147.61896418232766, 147.64215856857317, 147.6658236574431, 147.69601446682177, 147.73187501939069, 147.76996581521763, 147.80678207576273, 147.84452553769543, 147.87831135324075, 147.90797989698962, 147.93267661443252, 147.95046092672672, 147.96936181302794, 147.9877761233461, 148.01013655992972, 148.03195609664684, 148.04526996633194, 148.0554662850749, 148.06426761557168, 148.0748719179043, 148.08845528190525, 148.0997144333291, 148.1153391653358, 148.1289178801086, 148.1375853638886, 148.150246206039, 148.1627392786157, 148.17256276838074, 148.18228851197895, 148.19037519345179, 148.20221225620352, 148.21343402479852, 148.22463368624332, 148.23015971921603, 148.23055613992034, 148.23542622808034, 148.23656626561188, 148.24107804406353, 148.24280861078927, 148.24487021665206, 148.24716006524258, 148.25465100986702, 148.25530124857482, 148.25823357445964, 148.25894766824612, 148.2551272934377, 148.25054891240848, 148.24591658492184, 148.24152935522113, 148.23887732183587, 148.22953525893203, 148.2149627687934, 148.1988934875119, 148.18378011947695, 148.14981215808913, 148.10702795751115, 148.05889832609313, 148.00557595468922, 147.96203788548831, 147.91346039409044, 147.87024188270647, 147.8235728092467, 147.77379099024924, 147.72270849283382, 147.6662636322086, 147.61198240203737, 147.55594277614645, 147.50359508683155, 147.4435593148233, 147.38143434651658, 147.32669370625274, 147.27135347036963, 147.22761661991822, 147.1871428227051, 147.1524797100414, 147.1136490661604, 147.0711251948553, 147.0245468347075, 146.976342388591, 146.9308066434309], "in_macd": [0.0, -0.025925925925946558, -0.0319826949456683, -0.028386343665431468, 0.004270471083088978, 0.03539167385088149, 0.0601687794512884, 0.2284680071501839, 0.394019048713119, 0.4362710721745202, 0.5054853803317769, 0.5599355034711095, 0.5659014346661024, 0.604810338768516, 0.6571200460992941, 0.7285066253915033, 0.8068464624393528, 0.8809663181042708, 0.8974879563818945, 0.9215833942759559, 0.9061871317225894, 0.8259628561411887, 0.7181978213564264, 0.6558953260537521, 0.6020014015169011, 0.5525175415347974, 0.4872054855199508, 0.35221050732573644, 0.2719470855801376, 0.18243076272437975, 0.11300993128213577, 0.06850061968174259, 0.018489043702146546, 0.04610403068451774, 0.04886672383952373, 0.06563103643858881, 0.038929218259028175, 0.004801819762150217, -0.0323612624762859, -0.07307466009928021, -0.04510852250930952, 0.01480920377926509, 0.11503181891950476, 0.19862467330096933, 0.22755212703799543, 0.2556001078628469, 0.32983257024287127, 0.35738184908484527, 0.3697081290997062, 0.38113517892216464, 0.3761719253195963, 0.3819565907270146, 0.3861245583171353, 0.3344222587559216, 0.3231213430455, 0.3209554251180009, 0.3187917523814292, 0.3182499375322152, 0.2910647556699075, 0.2792123795023542, 0.24759912319441924, 0.21362749362901923, 0.16862262723299182, 0.14061456806535944, 0.1605442702210098, 0.1799530765227928, 0.24731378714074026, 0.34513412979421787, 0.43858158765900157, 0.49961783997287057, 0.5521149853472878, 0.5582353700668818, 0.5263554963279091, 0.45788715654578027, 0.3455784896902969, 0.26401952289825203, 0.19471811560649144, 0.17130854447356114, 0.1484627717115643, 0.06242163610932039, -0.029632491625903867, -0.11178734963351644, -0.15972306631033462, -0.1707299888769569, -0.19495786280947414, -0.17582063739695286, -0.17398012589259793, -0.2088460484929442, -0.2010760898636761, -0.19303209276253597, -0.20493571790822784, -0.2119264701686916, -0.2273531111685827, -0.20613634145433934, -0.19115298807187742, -0.1765175631930731, -0.20763205865048917, -0.27032709573364855, -0.28046905247134646, -0.3147344709698814, -0.31087137183376967, -0.3262393554526568, -0.33176994825430484, -0.33032787767720606, -0.2835532881632048, -0.29792016773870955, -0.2874335899959988, -0.29349187136571686, -0.33119004769395133, -0.36333317675234866, -0.3851737117496157, -0.3963003564141445, -0.38694031612095614, -0.42904352881294017, -0.49981905409796923, -0.5627364137475297, -0.5992359244274326, -0.7733681800948204, -0.9743735863288805, -1.167020288234994, -1.3501250229109019, -1.404009074034093, -1.4741004636715047, -1.4731281853113956, -1.4866897542849813, -1.5090506444576306, -1.523771562462315, -1.5650056542042705, -1.5666334394243222, -1.568482747623193, -1.5269289834186566, -1.542783681168146, -1.5591623340354772, -1.4999813659510721, -1.445694495047917, -1.298076069183054, -1.1449564925746358, -0.968586949732412, -0.8555442942322884, -0.78993487132783, -0.765426806416059, -0.7542546552012368, -0.7193561930790509], "in_signal": [0.0, -0.005185185185189312, -0.01054468713728511, -0.014113018442914384, -0.010436320537713711, -0.0012707216599946707, 0.011017178562261944, 0.05450734427984634, 0.12240968516650087, 0.18518196256810476, 0.24924264612083918, 0.31138121759089327, 0.3622852610059351, 0.4107902765584513, 0.4600562304666199, 0.5137463094515966, 0.5723663400491479, 0.6340863356601725, 0.6867666598045169, 0.7337300066988047, 0.7682214317035617, 0.7797697165910872, 0.7674553375441551, 0.7451433352460745, 0.7165149485002398, 0.6837154671071513, 0.6444134707897112, 0.5859728780969163, 0.5231677195935607, 0.45502032821972455, 0.38661824883220686, 0.322994723002114, 0.2620935871421205, 0.21889567585059996, 0.18488988544838475, 0.16103811564642556, 0.13661633616894608, 0.11025343288758692, 0.08173049381481236, 0.05076946303199384, 0.03159386592373317, 0.028236933494839557, 0.0455959105797726, 0.07620166312401194, 0.10647175590680864, 0.1362974262980163, 0.1750044550869873, 0.21147993388655892, 0.24312557292918838, 0.27072749412778363, 0.2918163803661462, 0.3098444224383199, 0.325100449614083, 0.3269648114424507, 0.32619611776306057, 0.3251479792340487, 0.32387673386352483, 0.3227513745972629, 0.3164140508117918, 0.3089737165499043, 0.29669879787880726, 0.28008453702884967, 0.2577921550696781, 0.2343566376688144, 0.2195941641792535, 0.2116659466479614, 0.2187955147465172, 0.24406323775605734, 0.28296690773664623, 0.32629709418389113, 0.3714606724165705, 0.4088156119466328, 0.43232358882288807, 0.43743630236746656, 0.41906473983203263, 0.38805569644527654, 0.34938818027751956, 0.3137722531167279, 0.28071035683569523, 0.23705261269042027, 0.18371559182715547, 0.12461500353502108, 0.06774738956594994, 0.020051913877368578, -0.02295004145999997, -0.053524160647390545, -0.07761535369643202, -0.10386149265573447, -0.1233044120973228, -0.13724994823036546, -0.15078710216593794, -0.16301497576648866, -0.17588260284690746, -0.18193335056839385, -0.18377727806909055, -0.18232533509388707, -0.18738667980520748, -0.2039747629908957, -0.21927362088698585, -0.23836579090356497, -0.2528669070896059, -0.2675413967622161, -0.28038710706063386, -0.2903752611839483, -0.2890108665797996, -0.2907927268115816, -0.29012089944846503, -0.29079509383191543, -0.29887408460432263, -0.31176590303392787, -0.32644746477706543, -0.34041804310448126, -0.34972249770777625, -0.36558670392880904, -0.3924331739626411, -0.4264938219196188, -0.4610422424211816, -0.5235074299559094, -0.6136806612305037, -0.7243485866314018, -0.8495038738873019, -0.9604049139166602, -1.063144023867629, -1.1451408561563825, -1.2134506357821022, -1.272570637517208, -1.3228108225062294, -1.3712497888458377, -1.4103265189615346, -1.4419577646938664, -1.4589520084388243, -1.4757183429846887, -1.4924071411948465, -1.4939219861460917, -1.4842764879264567, -1.4470364041777761, -1.386620421857148, -1.303013727432201, -1.2135198407922185, -1.128802846899341, -1.0561276388026846, -0.9957530420823951, -0.9404736722817263], "in_upper_bb": [null, 146.70711940777124, 146.57698702159905, 146.56561524130097, 146.8429409245887, 146.991774951535, 147.06874428043753, 148.40601849459898, 149.23356870308524, 149.3217694220977, 149.52732201115262, 149.69105475338534, 149.7221387121144, 149.8487117363631, 150.02705800012126, 150.27863323953622, 150.56752304045105, 150.85832434711966, 151.0086327547589, 151.17931138690227, 151.3046305143505, 151.25238605210214, 151.1409178376184, 151.01618005793517, 150.89652037984015, 150.72276744187695, 150.439437633621, 150.51135714182524, 150.52325213110365, 150.53756836657953, 150.57419808315456, 150.59440242794307, 150.61840475756821, 150.61794674957372, 150.59747114888714, 150.52386959278596, 150.37324869248906, 150.13038100101247, 149.95568302216427, 149.6663010145372, 149.40382278866164, 149.37940349378718, 149.58202199210433, 149.734535881468, 149.77407576942045, 149.8324151531935, 150.0778070872228, 150.22187278845644, 150.3460521552414, 150.45090259083292, 150.51649220525292, 150.60031125326174, 150.65182197650387, 150.66748728350547, 150.71165709596812, 150.7696671712512, 150.7873397159792, 150.76385476700875, 150.6400683637973, 150.37566244180138, 150.21683950238898, 150.14731244151287, 150.16994895727896, 150.16789427743186, 150.18490544829987, 150.2151594646921, 150.38487941011377, 150.76469474911264, 151.13058111015943, 151.3933219678264, 151.64868690164786, 151.7916406172218, 151.86099637634038, 151.85627420006654, 151.85601220432937, 151.85592337233606, 151.8564029251401, 151.86317941307246, 151.86204027624956, 151.88299987711468, 151.9213007243191, 151.9660498294771, 151.97825622319007, 151.97652320765238, 151.99589089579436, 151.99286373170585, 151.9416496446115, 151.80540227913372, 151.55989279575832, 151.29549258630658, 150.9351371717123, 150.612936163545, 150.35594058813544, 150.19422042470865, 150.16356513050988, 150.1095715849753, 150.07578950991262, 149.99588600381895, 149.80506043652346, 149.8407750483065, 149.8457330429041, 149.87630690925684, 149.88689367414884, 149.85059174037463, 149.83253441274022, 149.74639513114036, 149.6683943603327, 149.66521361844104, 149.6423857425974, 149.60195542836408, 149.58363490355043, 149.5416296256296, 149.49534357900723, 149.42938037970293, 149.4298705272072, 149.39206201388131, 149.39640907587653, 149.83055563380728, 150.2187840615773, 150.56753851688694, 150.80483318129066, 150.79722340129808, 150.77462560077063, 150.62141388301387, 150.34366594594607, 150.14353560447174, 149.8406589271483, 149.54874783401505, 149.24467306433056, 148.89564937608148, 148.44701072451838, 147.95552862206654, 147.31586093476236, 146.68219251993406, 146.0814210739057, 145.39658636647368, 144.48712303230255, 144.22540718032545, 144.12082013443379, 144.07290759257307, 144.0601934160044, 143.91444241253825, 143.85650773902782], "in_lower_bb": [null, 145.78788059222876, 145.92634631173428, 145.99188475869903, 145.8950590754113, 145.88989171513165, 145.9183985767053, 145.12898150540104, 144.82865351913696, 144.9542305779023, 145.0172234433928, 145.08977857994796, 145.2001689801933, 145.26771683506547, 145.30560866654537, 145.3026167604638, 145.27835931249015, 145.25334231954702, 145.2992619820832, 145.33198861309774, 145.55466948564953, 145.91491394789787, 146.2723821623816, 146.67111994206482, 147.03077962015985, 147.43703255812306, 147.92648236637902, 147.77506285817478, 147.67516786889635, 147.64735163342044, 147.54922191684545, 147.47401757205694, 147.41501524243182, 147.41347325042625, 147.37294885111285, 147.357050407214, 147.33067130751093, 147.3530389989875, 147.33373697783568, 147.38731898546283, 147.51779721133832, 147.5297165062128, 147.4260980078957, 147.34258411853205, 147.32604423057956, 147.3012048468065, 147.1838529127772, 147.23228721154356, 147.2571078447586, 147.33825740916706, 147.44316779474713, 147.53334874673823, 147.6788380234961, 147.71278271649453, 147.7826129040319, 147.83260282874878, 147.97593028402085, 148.18241523299127, 148.4732016362027, 148.93560755819865, 149.19443049761102, 149.30895755848715, 149.24432104272103, 149.20787572256813, 149.24986455170009, 149.27566053530788, 149.16078058988623, 148.92946525088738, 148.74457888984057, 148.64633803217356, 148.58047309835212, 148.57351938277822, 148.59716362365964, 148.71127579993345, 148.71253779567064, 148.71362662766398, 148.70714707485988, 148.72987058692755, 148.78630972375043, 148.72135012288527, 148.6330492756809, 148.5333001705229, 148.50509377680996, 148.51032679234763, 148.41795910420566, 148.38593626829416, 148.3151503553885, 148.22139772086626, 148.2519072042417, 148.30988741369345, 148.42524282828765, 148.53844383645503, 148.60893941186455, 148.66965957529135, 148.66131486949013, 148.6642084150247, 148.59399049008744, 148.4773939961811, 148.51991956347652, 148.3822049516935, 148.3392469570959, 148.25617309074315, 148.17758632585117, 148.1173882596254, 148.1134455872598, 148.0645848688596, 148.0495856396673, 147.98576638155896, 147.85509425740258, 147.73444457163595, 147.61626509644952, 147.5237703743704, 147.46805642099275, 147.32601962029707, 147.06902947279278, 146.8329379861187, 146.61859092412345, 145.83444436619268, 144.9592159384227, 144.10246148311307, 143.26616681870937, 142.79527659870195, 142.28087439922936, 141.94358611698613, 141.63933405405393, 141.28951439552824, 141.00139107285173, 140.66530216598494, 140.40297693566944, 140.1705006239185, 140.07013927548164, 139.92812137793345, 139.89028906523762, 139.9819574800659, 140.08272892609426, 140.39514363352635, 140.95260696769745, 141.10767281967455, 141.1522598655662, 141.1571724074269, 141.13888658399557, 141.13963758746175, 141.1295722609722], "out_sma_10": [142.27, 142.595, 142.955, 143.24875, 143.469, 143.65416666666667, 143.87357142857144, 143.95, 144.06444444444443, 144.18800000000002, 144.48700000000002, 144.75, 144.9675, 145.1585, 145.3195, 145.48250000000002, 145.59449999999998, 145.77700000000002, 145.90550000000002, 146.0085, 146.15749999999997, 146.203, 146.187], "out_sma_50": [142.27, 142.595, 142.955, 143.24875, 143.469, 143.65416666666667, 143.87357142857144, 143.95, 144.06444444444443, 144.18800000000002, 144.28545454545454, 144.39083333333335, 144.50307692307692, 144.61285714285714, 144.70266666666666, 144.796875, 144.88588235294117, 144.965, 145.03342105263158, 145.09825, 145.17690476190478, 145.21454545454546, 145.23521739130433], "out_sma_200": [142.27, 142.595, 142.955, 143.24875, 143.469, 143.65416666666667, 143.87357142857144, 143.95, 144.06444444444443, 144.18800000000002, 144.28545454545454, 144.39083333333335, 144.50307692307692, 144.61285714285714, 144.70266666666666, 144.796875, 144.88588235294117, 144.965, 145.03342105263158, 145.09825, 145.17690476190478, 145.21454545454546, 145.23521739130433], "out_ema_10": [142.27, 142.3881818181818, 142.62214876033056, 142.89630353117954, 143.160611980056, 143.4186825291367, 143.74074025111184, 143.87606020545513, 144.07677653173602, 144.2991807986931, 144.4738751989307, 144.66953425367055, 144.88416438936682, 145.09431631857285, 145.2517133515596, 145.42594728763967, 145.58668414443244, 145.718196118172, 145.81761500577707, 145.9107759138176, 146.06336211130528, 146.05275081834066, 145.98679612409688], "out_ema_50": [142.27, 142.29549019607845, 142.34958861976165, 142.41940867388865, 142.49511813765773, 142.57687821069075, 142.6793535749774, 142.75016323870378, 142.83760781757815, 142.9341722168888, 143.02538114955982, 143.12438581036142, 143.23127264132765, 143.34141881225597, 143.44410827059886, 143.5525746129283, 143.6607089418331, 143.76460270882004, 143.8626575045526, 143.95941603378586, 144.06885069912758, 144.1447781226912, 144.20537505905628], "out_ema_200": [142.27, 142.27646766169156, 142.29038340635134, 142.30868804907422, 142.32899961077496, 142.3513976245981, 142.37964242435334, 142.40059125595184, 142.4262570145991, 142.45485147216527, 142.48276339781538, 142.5132831650013, 142.5464843275386, 142.58124567751332, 142.61486512350822, 142.65063760984148, 142.6870491759127, 142.72309843784393, 142.75834123945745, 142.7938801325972, 142.83324450938727, 142.8648042655128, 142.89291566585595], "out_macd": [0.0, 0.05185185185183627, 0.15211353803942984, 0.2652289498611822, 0.36837944117607435, 0.46334487521281176, 0.5811286782306411, 0.6105475703018044, 0.6661259322344506, 0.7276061197060812, 0.7642916669308022, 0.8074579313725962, 0.8560074783697758, 0.8994464969189266, 0.9168480470993643, 0.9399763494105571, 0.9553620409716075, 0.9565290410155001, 0.9429529978474136, 0.926755778865612, 0.937008604120706, 0.8749330842593963, 0.791199465174202], "out_signal": [0.0, 0.010370370370367255, 0.038719003904179775, 0.08402099309558025, 0.1408926827116791, 0.20538312121190563, 0.28053223261565274, 0.3465353001528831, 0.4104534265691966, 0.47388396519657355, 0.5319655055434194, 0.5870639907092547, 0.640852688241359, 0.6925714499768725, 0.7374267694013709, 0.7779366854032082, 0.8134217565168881, 0.8420432134166106, 0.8622251703027712, 0.8751312920153395, 0.8875067544364128, 0.8849920204010095, 0.8662335093556481], "out_upper_bb": [null, 143.51423881554248, 144.36130722105804, 144.89164125223388, 145.19946814475156, 145.44818357479954, 145.88104674419978, 145.85818537584046, 145.97691303532667, 146.15314178170996, 146.25864715919224, 146.4088919563819, 146.59790602693215, 146.78671126819344, 146.9099366892015, 147.05856721307111, 147.19548522815074, 147.30405461043304, 147.3835299215792, 147.45802758764628, 147.38323462672062, 147.21739239064027, 147.09853918666812], "out_lower_bb": [null, 141.6757611844575, 141.54869277894198, 141.60585874776612, 141.73853185524843, 141.8601497585338, 141.8660961129431, 142.0418146241595, 142.1519758535622, 142.22285821829007, 142.31226193171685, 142.3727747102848, 142.40824781922169, 142.43900301752083, 142.49539664413183, 142.53518278692889, 142.5762794777316, 142.62594538956697, 142.68331218368397, 142.73847241235373, 143.26126537327937, 143.7356076093597, 144.05596081333186], "overall_sma_10": [146.41, 146.2475, 146.25166666666667, 146.27875, 146.369, 146.44083333333333, 146.4935714285714, 146.7675, 147.0311111111111, 147.138, 147.3585, 147.61899999999997, 147.82399999999998, 148.07, 148.315, 148.6005, 148.92350000000002, 149.08649999999997, 149.1645, 149.37330000000003, 149.50079999999997, 149.54829999999998, 149.58929999999998, 149.61729999999997, 149.6123, 149.55929999999998, 149.44242, 149.19991999999996, 149.03392, 148.81162, 148.62262, 148.52012, 148.44412, 148.41411999999997, 148.35812, 148.32162, 148.2615, 148.2835, 148.2555, 148.242, 148.299, 148.389, 148.56400000000002, 148.663, 148.742, 148.81199999999998, 149.00016, 149.17066, 149.34766, 149.54716000000002, 149.66065999999998, 149.74466, 149.76666, 149.71727, 149.75227, 149.79027000000002, 149.76310999999998, 149.77561, 149.76561, 149.76411000000002, 149.75061, 149.71161, 149.64761, 149.65849999999998, 149.6825, 149.70055, 149.78255, 149.91855, 150.10954999999998, 150.27555, 150.47854999999998, 150.65355, 150.81055, 150.90905, 150.88605, 150.869, 150.781, 150.6745, 150.53879999999998, 150.3288, 150.07580000000002, 149.8458, 149.6728, 149.5778, 149.5278, 149.50979999999998, 149.4758, 149.3523, 149.273, 149.27658, 149.28458, 149.30558, 149.29208, 149.28608, 149.29708, 149.26398, 149.19397999999998, 149.12098, 149.05198000000001, 148.94639999999998, 148.9004, 148.8269, 148.7724, 148.68189999999998, 148.6489, 148.547, 148.524, 148.53, 148.44549999999998, 148.39000000000001, 148.29950000000002, 148.2385, 148.191, 148.0735, 147.85, 147.678, 147.491, 147.13500000000002, 146.73250000000002, 146.28, 145.7715, 145.35399999999998, 144.8645, 144.4915, 144.133, 143.75505, 143.35105, 143.07905, 142.91514999999998, 142.78615, 142.74565, 142.52965, 142.34165000000002, 142.17265, 142.03115, 142.03668, 142.08868, 142.25403, 142.35792999999998, 142.44393, 142.45343, 142.52443, 142.64443, 142.68343, 142.79892999999998, 142.87885, 142.97584999999998, 143.0405, 143.1735, 143.4085, 143.618, 143.898, 144.18800000000002, 144.48700000000002, 144.75, 144.9675, 145.1585, 145.3195, 145.48250000000002, 145.59449999999998, 145.77700000000002, 145.90550000000002, 146.0085, 146.15749999999997, 146.203, 146.187], "overall_sma_50": [146.41, 146.2475, 146.25166666666667, 146.27875, 146.369, 146.44083333333333, 146.4935714285714, 146.7675, 147.0311111111111, 147.138, 147.2722727272727, 147.39041666666665, 147.46115384615385, 147.55821428571429, 147.6663333333333, 147.790625, 147.9229411764706, 148.05583333333334, 148.15394736842106, 148.25565, 148.3334761904762, 148.37127272727272, 148.3864347826087, 148.41616666666667, 148.44472, 148.47088461538462, 148.4857111111111, 148.4644357142857, 148.45738620689653, 148.44097333333332, 148.42674838709678, 148.4177875, 148.40391515151515, 148.41556470588236, 148.41997714285714, 148.42942222222223, 148.4251135135135, 148.41682105263158, 148.40562051282052, 148.39123, 148.39559024390243, 148.41093333333333, 148.4411441860465, 148.4718, 148.49153777777778, 148.51259130434784, 148.54746382978723, 148.57387083333333, 148.59787346938776, 148.622416, 148.688316, 148.764216, 148.837616, 148.896338, 148.95593799999997, 149.01673799999998, 149.078138, 149.10323799999998, 149.113438, 149.147638, 149.166738, 149.182738, 149.202338, 149.214038, 149.22943800000002, 149.236748, 149.24994800000002, 149.269648, 149.302448, 149.32808799999998, 149.362288, 149.403788, 149.446588, 149.472388, 149.48418800000002, 149.498688, 149.517664, 149.564564, 149.60342400000002, 149.631524, 149.652924, 149.66892399999998, 149.69232399999999, 149.70512399999998, 149.718124, 149.736324, 149.760524, 149.778324, 149.806924, 149.83844000000002, 149.85004, 149.85224, 149.83794, 149.82974000000002, 149.82914, 149.82672, 149.799288, 149.768388, 149.747788, 149.718288, 149.697988, 149.668688, 149.639088, 149.622666, 149.60846600000002, 149.578066, 149.551466, 149.519266, 149.483766, 149.443466, 149.40776599999998, 149.374066, 149.34776599999998, 149.305666, 149.241966, 149.173556, 149.093156, 148.962556, 148.808356, 148.64435600000002, 148.466356, 148.314156, 148.158556, 148.022156, 147.891356, 147.750766, 147.607166, 147.443466, 147.283626, 147.135826, 147.000326, 146.850926, 146.692326, 146.541126, 146.39202600000002, 146.256142, 146.129742, 146.023812, 145.900612, 145.769296, 145.634096, 145.494696, 145.362796, 145.220596, 145.092396, 144.979116, 144.88611600000002, 144.807716, 144.724916, 144.66171599999998, 144.577616, 144.508916, 144.445916, 144.381616, 144.312616, 144.263216, 144.213016, 144.165616, 144.132316, 144.102616, 144.073116, 144.042316, 144.009416, 143.998416, 143.983216, 143.96501600000002], "overall_sma_200": [146.41, 146.2475, 146.25166666666667, 146.27875, 146.369, 146.44083333333333, 146.4935714285714, 146.7675, 147.0311111111111, 147.138, 147.2722727272727, 147.39041666666665, 147.46115384615385, 147.55821428571429, 147.6663333333333, 147.790625, 147.9229411764706, 148.05583333333334, 148.15394736842106, 148.25565, 148.3334761904762, 148.37127272727272, 148.3864347826087, 148.41616666666667, 148.44472, 148.47088461538462, 148.4857111111111, 148.4644357142857, 148.45738620689653, 148.44097333333332, 148.42674838709678, 148.4177875, 148.40391515151515, 148.41556470588236, 148.41997714285714, 148.42942222222223, 148.4251135135135, 148.41682105263158, 148.40562051282052, 148.39123, 148.39559024390243, 148.41093333333333, 148.4411441860465, 148.4718, 148.49153777777778, 148.51259130434784, 148.54746382978723, 148.57387083333333, 148.59787346938776, 148.622416, 148.64364313725488, 148.6674192307692, 148.69124150943395, 148.70244259259258, 148.7207618181818, 148.74074821428573, 148.7607350877193, 148.7810672413793, 148.79579491525425, 148.81269833333332, 148.8251131147541, 148.8358370967742, 148.84304603174604, 148.8518265625, 148.86872153846153, 148.88617272727274, 148.91324477611943, 148.94834411764705, 148.98619420289853, 149.02167714285716, 149.05799154929576, 149.08829722222222, 149.11256712328768, 149.12982972972975, 149.13769866666667, 149.1470710526316, 149.1558103896104, 149.16964615384617, 149.1827265822785, 149.1850675, 149.18364691358025, 149.1806756097561, 149.18006506024096, 149.1831595238095, 149.18359294117647, 149.1892488372093, 149.1925908045977, 149.19040227272728, 149.19286966292134, 149.19523555555557, 149.19473846153846, 149.19425217391304, 149.19210967741935, 149.1941085106383, 149.19553894736842, 149.19703333333334, 149.19273402061856, 149.18331836734694, 149.17863838383838, 149.170352, 149.16559603960397, 149.15823725490196, 149.15136116504854, 149.14485769230768, 149.1434780952381, 149.13570943396226, 149.1302355140187, 149.12282592592592, 149.11137798165137, 149.09941090909092, 149.08756936936936, 149.07611785714286, 149.06637345132742, 149.05087894736843, 149.03100173913043, 149.0100448275862, 148.99012991452992, 148.95436610169492, 148.91147226890754, 148.86445999999998, 148.8135140495868, 148.7710262295082, 148.72475772357723, 148.6831870967742, 148.6391616, 148.59298174603174, 148.54610787401575, 148.49535703125, 148.4466410852713, 148.39689769230768, 148.35031832061068, 148.29819469696972, 148.24482481203006, 148.197326119403, 148.14967925925924, 148.1109007352941, 148.07476277372263, 148.04308695652173, 148.00860431654675, 147.9716857142857, 147.93209929078014, 147.89159154929578, 147.85318881118883, 147.8144166666667, 147.7806620689655, 147.7525410958904, 147.72789795918368, 147.70507432432433, 147.68410067114095, 147.66747333333333, 147.64639735099337, 147.6288552631579, 147.6136339869281, 147.59835064935066, 147.58513548387097, 147.57401282051282, 147.56424203821655, 147.55408860759493, 147.5456352201258, 147.5379125, 147.53028571428572, 147.522475308642, 147.51515950920248, 147.51049390243904, 147.50136969696968, 147.4904578313253], "overall_ema_10": [146.41, 146.35090909090908, 146.33438016528925, 146.33903831705484, 146.4101222594085, 146.4810091213342, 146.540825644728, 146.93067552750472, 147.3323708861402, 147.4719398159329, 147.67976894030872, 147.86344731479804, 147.94463871210746, 148.1037953099061, 148.29946888992316, 148.5459290917553, 148.81757834779978, 149.089836830018, 149.24077558819653, 149.4129982085244, 149.4997258069745, 149.43886656934276, 149.30816355673497, 149.27031563732862, 149.24480370326887, 149.22302121176543, 149.15905371871716, 148.92831667895038, 148.80680455550484, 148.65374918177667, 148.5348856941809, 148.46308829523892, 148.37161769610455, 148.4495053877219, 148.47141349904518, 148.52388377194603, 148.47772308613764, 148.4108643432035, 148.33252537171194, 148.24115712230977, 148.30094673643526, 148.4353200570834, 148.6670800467046, 148.87124731094013, 148.96011143622374, 149.05100026600124, 149.25110930854646, 149.35363488881075, 149.42570127266333, 149.49830104127, 149.53588267013, 149.5984494573791, 149.65873137421926, 149.59279839708847, 149.614107779436, 149.65517909226583, 149.69605562094478, 149.74040914440934, 149.7239711181531, 149.73961273303433, 149.70877405430082, 149.66899695351884, 149.6000884165154, 149.56461779533078, 149.6346872870888, 149.70483505307266, 149.88577413433217, 150.14290610990813, 150.40055954447027, 150.59500326365747, 150.77772994299247, 150.86177904426654, 150.86145558167263, 150.77573638500488, 150.58378431500398, 150.45036898500325, 150.33575644227537, 150.3174370891344, 150.2966303456554, 150.12815210099077, 149.93576080990152, 149.75471338991943, 149.6411291372068, 149.6045602031692, 149.53464016622934, 149.55925104509672, 149.54484176417003, 149.44577962523002, 149.43927423882454, 149.4331880135837, 149.38169928384121, 149.33957214132462, 149.27692266108377, 149.29566399543216, 149.30190690535358, 149.30865110438017, 149.2125327217656, 149.04116313599002, 148.98276983853728, 148.86772077698504, 148.8354079084423, 148.75897010690733, 148.70279372383325, 148.6613766831363, 148.7229445589297, 148.64968191185156, 148.63155792787853, 148.5767292137188, 148.44914208395173, 148.33020715959685, 148.2310785851247, 148.15360975146564, 148.12113525119915, 147.9718379327993, 147.7524128541085, 147.5428832442706, 147.38599538167594, 146.91035985773485, 146.35393079269213, 145.79321610311175, 145.23081317527323, 144.93975623431444, 144.60161873716638, 144.4140516940452, 144.18967865876425, 143.94073708444347, 143.70423943272647, 143.4034686267762, 143.18665614918052, 142.96726412205678, 142.8450342816828, 142.59502804864957, 142.34138658525873, 142.25749811521166, 142.167953003355, 142.29665245729043, 142.45362473778306, 142.68087478545885, 142.78435209719362, 142.79446989770386, 142.72092991630313, 142.62257902242982, 142.58211010926075, 142.5253628166679, 142.59711503181916, 142.79309411694294, 143.0361679138624, 143.27504647497832, 143.512310752255, 143.8173451609359, 143.93873694985663, 144.12805750442814, 144.34113795816847, 144.50820378395602, 144.6976212777822, 144.9071446818218, 145.113118376036, 145.26709685312036, 145.43853378891666, 145.5969821909318, 145.72662179258057, 145.8245087393841, 145.91641624131427, 146.06797692471167, 146.0565265747641, 145.98988537935244], "overall_ema_50": [146.41, 146.39725490196076, 146.39187235678585, 146.39062246044134, 146.4039313835613, 146.41946348616673, 146.43477864357195, 146.52302261833384, 146.62564918232076, 146.68346686144545, 146.75921325903585, 146.8349303861325, 146.892776253343, 146.96835365517268, 147.05508488438159, 147.15704233989604, 147.27009950303736, 147.38950736566335, 147.48874237093145, 147.59459561128708, 147.68461146966797, 147.74266592183784, 147.78099274843245, 147.83271852300373, 147.88359230641535, 147.93227496106573, 147.96909555082786, 147.9659937645209, 147.9775234208142, 147.9770323062725, 147.97793300014416, 147.98428856876598, 147.9833360758732, 148.01536211211348, 148.0371126175208, 148.0654611423239, 148.07348227399748, 148.07491434168386, 148.07119221063746, 148.06173369257326, 148.0816657046292, 148.11924744170256, 148.18162989496912, 148.24470323242133, 148.28844036056165, 148.33438387583377, 148.40564725325206, 148.46091598841863, 148.5114683025983, 148.56297934955523, 148.6077644731021, 148.65765606239222, 148.70755190308273, 148.73063222060892, 148.7690388001929, 148.8110372786167, 148.85295738533762, 148.89558650748123, 148.92517135032512, 148.95987051305747, 148.98379715960425, 149.0036482513845, 149.01487773172235, 149.03017664420383, 149.0662481483527, 149.1036697895938, 149.1662709743156, 149.24994662238169, 149.34053695091575, 149.4240453057818, 149.50937686241778, 149.57724443644062, 149.62754857618805, 149.65744863202383, 149.65990162684642, 149.6673564650093, 149.67334248598934, 149.69536827085253, 149.71527539748575, 149.70173518581964, 149.67696125696398, 149.6480608155144, 149.6277447051021, 149.62038216764714, 149.60468090617078, 149.60724243926214, 149.60225253968323, 149.57863479302898, 149.5720216638906, 149.56550316726745, 149.54920892541384, 149.5335536734368, 149.51243392153734, 149.5072404344182, 149.5002898291469, 149.49396473780783, 149.4659661206389, 149.419065488457, 149.39165115557634, 149.35080209065177, 149.32488828317526, 149.2892063897174, 149.25629633521868, 149.2256572632493, 149.21680795880815, 149.18163901924706, 149.1568688616295, 149.1244426317617, 149.07544488149654, 149.02523135673195, 148.97659483293853, 148.93064993752915, 148.89317346939077, 148.83069607843427, 148.7496883890839, 148.66538688362962, 148.58752857446768, 148.4378215715474, 148.2579070001142, 148.06230280403128, 147.85201641955948, 147.6864471482042, 147.50580216200012, 147.3514569791766, 147.1878704309736, 147.01660100230797, 146.84496959045276, 146.65693156729776, 146.48258130975668, 146.30600949368778, 146.14871500373926, 145.9652359839848, 145.77836398461284, 145.62548696560842, 145.47409531989828, 145.37220138578462, 145.28544839026367, 145.22341119848863, 145.1460225240381, 145.05559026819347, 144.95105731649963, 144.84238840212709, 144.74660846478878, 144.64948656420884, 144.58166356169085, 144.54610812789903, 144.5297901620991, 144.52273956750696, 144.52498507466353, 144.5510640913434, 144.54847334266324, 144.56539595667647, 144.59420395837543, 144.62031360706658, 144.65677189698556, 144.7035651559273, 144.75597436549876, 144.80319105704783, 144.8583600352028, 144.91528709264583, 144.96998171646365, 145.02076674719058, 145.07210922769292, 145.1379088658226, 145.1719124397119, 145.1922295989389], "overall_ema_200": [146.41, 146.40676616915422, 146.40530580926216, 146.40485500518992, 146.40809027877012, 146.41198987798634, 146.41595017770788, 146.43852778787996, 146.46540810839858, 146.48167270433493, 146.50289984160523, 146.52466203223605, 146.54242658912924, 146.56508901112798, 146.59110802594265, 146.6215945132467, 146.6556084981895, 146.6920203539289, 146.72413955438734, 146.75860582747802, 146.7897639784484, 146.8133981677176, 146.83236933022786, 146.85493281947933, 146.87757030386263, 146.89993278840132, 146.9195473875217, 146.92920363242197, 146.94244538732326, 146.95262006008625, 146.96304175103066, 146.9747527783836, 146.98455623332504, 147.00262035040637, 147.01821616781527, 147.03554735022507, 147.0478304611681, 147.05839931230076, 147.0675694683973, 147.07515584184608, 147.0900299130715, 147.10943260050362, 147.13530889303593, 147.16172372992114, 147.18359712564333, 147.20624790051255, 147.2355548865771, 147.26122100710867, 147.2859849771872, 147.31124880826, 147.33506722807832, 147.36038994222682, 147.38595820150817, 147.40496458756283, 147.4279002633085, 147.45190125571338, 147.4760614422237, 147.50057824379363, 147.5219655249499, 147.54473203713948, 147.56488395716795, 147.58403934067874, 147.60101407360733, 147.61896418232766, 147.64215856857317, 147.6658236574431, 147.69601446682177, 147.73187501939069, 147.76996581521763, 147.80678207576273, 147.84452553769543, 147.87831135324075, 147.90797989698962, 147.93267661443252, 147.95046092672672, 147.96936181302794, 147.9877761233461, 148.01013655992972, 148.03195609664684, 148.04526996633194, 148.0554662850749, 148.06426761557168, 148.0748719179043, 148.08845528190525, 148.0997144333291, 148.1153391653358, 148.1289178801086, 148.1375853638886, 148.150246206039, 148.1627392786157, 148.17256276838074, 148.18228851197895, 148.19037519345179, 148.20221225620352, 148.21343402479852, 148.22463368624332, 148.23015971921603, 148.23055613992034, 148.23542622808034, 148.23656626561188, 148.24107804406353, 148.24280861078927, 148.24487021665206, 148.24716006524258, 148.25465100986702, 148.25530124857482, 148.25823357445964, 148.25894766824612, 148.2551272934377, 148.25054891240848, 148.24591658492184, 148.24152935522113, 148.23887732183587, 148.22953525893203, 148.2149627687934, 148.1988934875119, 148.18378011947695, 148.14981215808913, 148.10702795751115, 148.05889832609313, 148.00557595468922, 147.96203788548831, 147.91346039409044, 147.87024188270647, 147.8235728092467, 147.77379099024924, 147.72270849283382, 147.6662636322086, 147.61198240203737, 147.55594277614645, 147.50359508683155, 147.4435593148233, 147.38143434651658, 147.32669370625274, 147.27135347036963, 147.22761661991822, 147.1871428227051, 147.1524797100414, 147.1136490661604, 147.0711251948553, 147.0245468347075, 146.976342388591, 146.9308066434309, 146.88443045792414, 146.84498338869108, 146.81344126542052, 146.78674035730688, 146.76249418459736, 146.74077782455163, 146.72534719943172, 146.7030551874971, 146.68591035976084, 146.67212020692742, 146.6580692595948, 146.64704369482274, 146.63911291178968, 146.63315158928432, 146.6264535635203, 146.6223097469679, 146.61920218729657, 146.616125548617, 146.61263176206361, 146.6098195057247, 146.6112143365135, 146.60518235306563, 146.59607606099533], "overall_macd": [0.0, -0.025925925925946558, -0.0319826949456683, -0.028386343665431468, 0.004270471083088978, 0.03539167385088149, 0.0601687794512884, 0.2284680071501839, 0.394019048713119, 0.4362710721745202, 0.5054853803317769, 0.5599355034711095, 0.5659014346661024, 0.604810338768516, 0.6571200460992941, 0.7285066253915033, 0.8068464624393528, 0.8809663181042708, 0.8974879563818945, 0.9215833942759559, 0.9061871317225894, 0.8259628561411887, 0.7181978213564264, 0.6558953260537521, 0.6020014015169011, 0.5525175415347974, 0.4872054855199508, 0.35221050732573644, 0.2719470855801376, 0.18243076272437975, 0.11300993128213577, 0.06850061968174259, 0.018489043702146546, 0.04610403068451774, 0.04886672383952373, 0.06563103643858881, 0.038929218259028175, 0.004801819762150217, -0.0323612624762859, -0.07307466009928021, -0.04510852250930952, 0.01480920377926509, 0.11503181891950476, 0.19862467330096933, 0.22755212703799543, 0.2556001078628469, 0.32983257024287127, 0.35738184908484527, 0.3697081290997062, 0.38113517892216464, 0.3761719253195963, 0.3819565907270146, 0.3861245583171353, 0.3344222587559216, 0.3231213430455, 0.3209554251180009, 0.3187917523814292, 0.3182499375322152, 0.2910647556699075, 0.2792123795023542, 0.24759912319441924, 0.21362749362901923, 0.16862262723299182, 0.14061456806535944, 0.1605442702210098, 0.1799530765227928, 0.24731378714074026, 0.34513412979421787, 0.43858158765900157, 0.49961783997287057, 0.5521149853472878, 0.5582353700668818, 0.5263554963279091, 0.45788715654578027, 0.3455784896902969, 0.26401952289825203, 0.19471811560649144, 0.17130854447356114, 0.1484627717115643, 0.06242163610932039, -0.029632491625903867, -0.11178734963351644, -0.15972306631033462, -0.1707299888769569, -0.19495786280947414, -0.17582063739695286, -0.17398012589259793, -0.2088460484929442, -0.2010760898636761, -0.19303209276253597, -0.20493571790822784, -0.2119264701686916, -0.2273531111685827, -0.20613634145433934, -0.19115298807187742, -0.1765175631930731, -0.20763205865048917, -0.27032709573364855, -0.28046905247134646, -0.3147344709698814, -0.31087137183376967, -0.3262393554526568, -0.33176994825430484, -0.33032787767720606, -0.2835532881632048, -0.29792016773870955, -0.2874335899959988, -0.29349187136571686, -0.33119004769395133, -0.36333317675234866, -0.3851737117496157, -0.3963003564141445, -0.38694031612095614, -0.42904352881294017, -0.49981905409796923, -0.5627364137475297, -0.5992359244274326, -0.7733681800948204, -0.9743735863288805, -1.167020288234994, -1.3501250229109019, -1.404009074034093, -1.4741004636715047, -1.4731281853113956, -1.4866897542849813, -1.5090506444576306, -1.523771562462315, -1.5650056542042705, -1.5666334394243222, -1.568482747623193, -1.5269289834186566, -1.542783681168146, -1.5591623340354772, -1.4999813659510721, -1.445694495047917, -1.298076069183054, -1.1449564925746358, -0.968586949732412, -0.8555442942322884, -0.78993487132783, -0.765426806416059, -0.7542546552012368, -0.7193561930790509, -0.6941866721220151, -0.6147041508922086, -0.48519842456238393, -0.34190820108958064, -0.20819753368394345, -0.08271826396517667, 0.0651953321274732, 0.12409976972566028, 0.20832290722026414, 0.297462711157948, 0.3607208172498133, 0.4293051360710649, 0.5020785467023074, 0.5685297539296243, 0.6077319276384117, 0.651463181368797, 0.6862786857858225, 0.7057349506620199, 0.7093461558993397, 0.7092769160607872, 0.7346440140099162, 0.6867163099642823, 0.6162120824645569], "overall_signal": [0.0, -0.005185185185189312, -0.01054468713728511, -0.014113018442914384, -0.010436320537713711, -0.0012707216599946707, 0.011017178562261944, 0.05450734427984634, 0.12240968516650087, 0.18518196256810476, 0.24924264612083918, 0.31138121759089327, 0.3622852610059351, 0.4107902765584513, 0.4600562304666199, 0.5137463094515966, 0.5723663400491479, 0.6340863356601725, 0.6867666598045169, 0.7337300066988047, 0.7682214317035617, 0.7797697165910872, 0.7674553375441551, 0.7451433352460745, 0.7165149485002398, 0.6837154671071513, 0.6444134707897112, 0.5859728780969163, 0.5231677195935607, 0.45502032821972455, 0.38661824883220686, 0.322994723002114, 0.2620935871421205, 0.21889567585059996, 0.18488988544838475, 0.16103811564642556, 0.13661633616894608, 0.11025343288758692, 0.08173049381481236, 0.05076946303199384, 0.03159386592373317, 0.028236933494839557, 0.0455959105797726, 0.07620166312401194, 0.10647175590680864, 0.1362974262980163, 0.1750044550869873, 0.21147993388655892, 0.24312557292918838, 0.27072749412778363, 0.2918163803661462, 0.3098444224383199, 0.325100449614083, 0.3269648114424507, 0.32619611776306057, 0.3251479792340487, 0.32387673386352483, 0.3227513745972629, 0.3164140508117918, 0.3089737165499043, 0.29669879787880726, 0.28008453702884967, 0.2577921550696781, 0.2343566376688144, 0.2195941641792535, 0.2116659466479614, 0.2187955147465172, 0.24406323775605734, 0.28296690773664623, 0.32629709418389113, 0.3714606724165705, 0.4088156119466328, 0.43232358882288807, 0.43743630236746656, 0.41906473983203263, 0.38805569644527654, 0.34938818027751956, 0.3137722531167279, 0.28071035683569523, 0.23705261269042027, 0.18371559182715547, 0.12461500353502108, 0.06774738956594994, 0.020051913877368578, -0.02295004145999997, -0.053524160647390545, -0.07761535369643202, -0.10386149265573447, -0.1233044120973228, -0.13724994823036546, -0.15078710216593794, -0.16301497576648866, -0.17588260284690746, -0.18193335056839385, -0.18377727806909055, -0.18232533509388707, -0.18738667980520748, -0.2039747629908957, -0.21927362088698585, -0.23836579090356497, -0.2528669070896059, -0.2675413967622161, -0.28038710706063386, -0.2903752611839483, -0.2890108665797996, -0.2907927268115816, -0.29012089944846503, -0.29079509383191543, -0.29887408460432263, -0.31176590303392787, -0.32644746477706543, -0.34041804310448126, -0.34972249770777625, -0.36558670392880904, -0.3924331739626411, -0.4264938219196188, -0.4610422424211816, -0.5235074299559094, -0.6136806612305037, -0.7243485866314018, -0.8495038738873019, -0.9604049139166602, -1.063144023867629, -1.1451408561563825, -1.2134506357821022, -1.272570637517208, -1.3228108225062294, -1.3712497888458377, -1.4103265189615346, -1.4419577646938664, -1.4589520084388243, -1.4757183429846887, -1.4924071411948465, -1.4939219861460917, -1.4842764879264567, -1.4470364041777761, -1.386620421857148, -1.303013727432201, -1.2135198407922185, -1.128802846899341, -1.0561276388026846, -0.9957530420823951, -0.9404736722817263, -0.8912162722497842, -0.8359138479782691, -0.7657707632950921, -0.6809982508539899, -0.5864381074199807, -0.4856941387290199, -0.3755162445577213, -0.27559304170104504, -0.17880985191678322, -0.083555339301837, 0.005299892008493054, 0.09010094082100743, 0.17249646199726745, 0.2517031203837389, 0.3229088818346734, 0.38861974174149816, 0.44815153055036305, 0.4996682145726944, 0.5416038028380235, 0.5751384254825762, 0.6070395431880442, 0.6229748965432919, 0.6216223337275448], "overall_upper_bb": [null, 146.70711940777124, 146.57698702159905, 146.56561524130097, 146.8429409245887, 146.991774951535, 147.06874428043753, 148.40601849459898, 149.23356870308524, 149.3217694220977, 149.52732201115262, 149.69105475338534, 149.7221387121144, 149.8487117363631, 150.02705800012126, 150.27863323953622, 150.56752304045105, 150.85832434711966, 151.0086327547589, 151.17931138690227, 151.3046305143505, 151.25238605210214, 151.1409178376184, 151.01618005793517, 150.89652037984015, 150.72276744187695, 150.439437633621, 150.51135714182524, 150.52325213110365, 150.53756836657953, 150.57419808315456, 150.59440242794307, 150.61840475756821, 150.61794674957372, 150.59747114888714, 150.52386959278596, 150.37324869248906, 150.13038100101247, 149.95568302216427, 149.6663010145372, 149.40382278866164, 149.37940349378718, 149.58202199210433, 149.734535881468, 149.77407576942045, 149.8324151531935, 150.0778070872228, 150.22187278845644, 150.3460521552414, 150.45090259083292, 150.51649220525292, 150.60031125326174, 150.65182197650387, 150.66748728350547, 150.71165709596812, 150.7696671712512, 150.7873397159792, 150.76385476700875, 150.6400683637973, 150.37566244180138, 150.21683950238898, 150.14731244151287, 150.16994895727896, 150.16789427743186, 150.18490544829987, 150.2151594646921, 150.38487941011377, 150.76469474911264, 151.13058111015943, 151.3933219678264, 151.64868690164786, 151.7916406172218, 151.86099637634038, 151.85627420006654, 151.85601220432937, 151.85592337233606, 151.8564029251401, 151.86317941307246, 151.86204027624956, 151.88299987711468, 151.9213007243191, 151.9660498294771, 151.97825622319007, 151.97652320765238, 151.99589089579436, 151.99286373170585, 151.9416496446115, 151.80540227913372, 151.55989279575832, 151.29549258630658, 150.9351371717123, 150.612936163545, 150.35594058813544, 150.19422042470865, 150.16356513050988, 150.1095715849753, 150.07578950991262, 149.99588600381895, 149.80506043652346, 149.8407750483065, 149.8457330429041, 149.87630690925684, 149.88689367414884, 149.85059174037463, 149.83253441274022, 149.74639513114036, 149.6683943603327, 149.66521361844104, 149.6423857425974, 149.60195542836408, 149.58363490355043, 149.5416296256296, 149.49534357900723, 149.42938037970293, 149.4298705272072, 149.39206201388131, 149.39640907587653, 149.83055563380728, 150.2187840615773, 150.56753851688694, 150.80483318129066, 150.79722340129808, 150.77462560077063, 150.62141388301387, 150.34366594594607, 150.14353560447174, 149.8406589271483, 149.54874783401505, 149.24467306433056, 148.89564937608148, 148.44701072451838, 147.95552862206654, 147.31586093476236, 146.68219251993406, 146.0814210739057, 145.39658636647368, 144.48712303230255, 144.22540718032545, 144.12082013443379, 144.07290759257307, 144.0601934160044, 143.91444241253825, 143.85650773902782, 143.695932101337, 143.65550384431546, 143.81078563511755, 144.07790833636977, 144.37352620396564, 144.680720766956, 145.0863333381572, 145.28144084283093, 145.49010565188829, 145.67084365961063, 145.8616055393131, 146.04302202644016, 146.32944403328088, 146.62130118232994, 146.86260870677862, 147.1189919006464, 147.3341258972346, 147.4564786439722, 147.47455161650575, 147.45802758764626, 147.38323462672054, 147.21739239064013, 147.09853918666795], "overall_lower_bb": [null, 145.78788059222876, 145.92634631173428, 145.99188475869903, 145.8950590754113, 145.88989171513165, 145.9183985767053, 145.12898150540104, 144.82865351913696, 144.9542305779023, 145.0172234433928, 145.08977857994796, 145.2001689801933, 145.26771683506547, 145.30560866654537, 145.3026167604638, 145.27835931249015, 145.25334231954702, 145.2992619820832, 145.33198861309774, 145.55466948564953, 145.91491394789787, 146.2723821623816, 146.67111994206482, 147.03077962015985, 147.43703255812306, 147.92648236637902, 147.77506285817478, 147.67516786889635, 147.64735163342044, 147.54922191684545, 147.47401757205694, 147.41501524243182, 147.41347325042625, 147.37294885111285, 147.357050407214, 147.33067130751093, 147.3530389989875, 147.33373697783568, 147.38731898546283, 147.51779721133832, 147.5297165062128, 147.4260980078957, 147.34258411853205, 147.32604423057956, 147.3012048468065, 147.1838529127772, 147.23228721154356, 147.2571078447586, 147.33825740916706, 147.44316779474713, 147.53334874673823, 147.6788380234961, 147.71278271649453, 147.7826129040319, 147.83260282874878, 147.97593028402085, 148.18241523299127, 148.4732016362027, 148.93560755819865, 149.19443049761102, 149.30895755848715, 149.24432104272103, 149.20787572256813, 149.24986455170009, 149.27566053530788, 149.16078058988623, 148.92946525088738, 148.74457888984057, 148.64633803217356, 148.58047309835212, 148.57351938277822, 148.59716362365964, 148.71127579993345, 148.71253779567064, 148.71362662766398, 148.70714707485988, 148.72987058692755, 148.78630972375043, 148.72135012288527, 148.6330492756809, 148.5333001705229, 148.50509377680996, 148.51032679234763, 148.41795910420566, 148.38593626829416, 148.3151503553885, 148.22139772086626, 148.2519072042417, 148.30988741369345, 148.42524282828765, 148.53844383645503, 148.60893941186455, 148.66965957529135, 148.66131486949013, 148.6642084150247, 148.59399049008744, 148.4773939961811, 148.51991956347652, 148.3822049516935, 148.3392469570959, 148.25617309074315, 148.17758632585117, 148.1173882596254, 148.1134455872598, 148.0645848688596, 148.0495856396673, 147.98576638155896, 147.85509425740258, 147.73444457163595, 147.61626509644952, 147.5237703743704, 147.46805642099275, 147.32601962029707, 147.06902947279278, 146.8329379861187, 146.61859092412345, 145.83444436619268, 144.9592159384227, 144.10246148311307, 143.26616681870937, 142.79527659870195, 142.28087439922936, 141.94358611698613, 141.63933405405393, 141.28951439552824, 141.00139107285173, 140.66530216598494, 140.40297693566944, 140.1705006239185, 140.07013927548164, 139.92812137793345, 139.89028906523762, 139.9819574800659, 140.08272892609426, 140.39514363352635, 140.95260696769745, 141.10767281967455, 141.1522598655662, 141.1571724074269, 141.13888658399557, 141.13963758746175, 141.1295722609722, 141.16014789866296, 141.17457615568455, 141.1047443648825, 140.98662166363022, 140.92100379603437, 140.850709233044, 140.76609666184282, 140.78998915716903, 140.93232434811168, 141.16158634038942, 141.3088244606869, 141.50590797355989, 141.5169059667191, 141.51304881767004, 141.4973912932214, 141.5370080993536, 141.6688741027654, 141.9385213560278, 142.3289483834943, 142.73847241235376, 143.26126537327946, 143.73560760935985, 144.05596081333204]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7369_TECH.json b/7369_TECH.json
new file mode 100644
index 0000000000000000000000000000000000000000..86d5d67ce5b8343f56079a4558ea1b5100a944ef
--- /dev/null
+++ b/7369_TECH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625008020.0, 1625074800.0, 1625078400.0, 1625082000.0, 1625085600.0, 1625089200.0, 1625092800.0, 1625096400.0, 1625163000.0, 1625166600.0, 1625170260.0, 1625173740.0, 1625177220.0, 1625180880.0, 1625247540.0, 1625251200.0, 1625254800.0, 1625258460.0, 1625262000.0, 1625265780.0, 1625269200.0, 1625594940.0, 1625598600.0, 1625602080.0, 1625605740.0, 1625609400.0, 1625612880.0, 1625679540.0, 1625683140.0, 1625686800.0, 1625690280.0, 1625694000.0, 1625697600.0, 1625701200.0, 1625767800.0, 1625771580.0, 1625774940.0, 1625778720.0, 1625782200.0, 1625785740.0, 1625852400.0, 1625856000.0, 1625859600.0, 1625863200.0, 1625866740.0, 1625870340.0, 1625873880.0, 1626113400.0, 1626117180.0, 1626120600.0, 1626124320.0, 1626127800.0, 1626131400.0, 1626198000.0, 1626201540.0, 1626205200.0, 1626208740.0, 1626212400.0, 1626216120.0, 1626219600.0, 1626286140.0, 1626289800.0, 1626293400.0, 1626297060.0, 1626300600.0, 1626304080.0, 1626370800.0, 1626374400.0, 1626377880.0, 1626381720.0, 1626385140.0, 1626388800.0, 1626392520.0, 1626459000.0, 1626462960.0, 1626466200.0, 1626469620.0, 1626473340.0, 1626477000.0, 1626716400.0, 1626720000.0, 1626723600.0, 1626727320.0, 1626730740.0, 1626734400.0, 1626738000.0, 1626804540.0, 1626808140.0, 1626811800.0, 1626815340.0, 1626819000.0, 1626822540.0, 1626888900.0, 1626892980.0, 1626896400.0, 1626899880.0, 1626903540.0, 1626907200.0, 1626910740.0, 1626977460.0, 1626981180.0, 1626984540.0, 1626987960.0, 1626992520.0, 1626995160.0, 1627062300.0, 1627065540.0, 1627068960.0, 1627072800.0, 1627076400.0, 1627079820.0, 1627083780.0, 1627323000.0, 1627326240.0, 1627330260.0, 1627333680.0, 1627337760.0, 1627340820.0, 1627407660.0, 1627411200.0, 1627414740.0, 1627419180.0, 1627422180.0, 1627425600.0, 1627429140.0, 1627495800.0, 1627499580.0, 1627502940.0, 1627506600.0, 1627510200.0, 1627513740.0, 1627580520.0, 1627584120.0, 1627587360.0, 1627591200.0, 1627594680.0, 1627598040.0], "input_window": [[112.0225, 111.605, 111.72, 111.95, 111.7275, 111.9675, 112.525, 112.6775, 114.54, 114.25, 113.9288, 113.475, 113.995, 113.7088, 112.95, 112.8013, 112.5625, 112.12, 112.46, 112.3725, 112.53, 111.8275, 112.6175, 113.525, 114.1125, 113.6625, 113.6363, 114.0863, 114.76, 114.9425, 115.48, 116.1688, 116.3175, 116.2, 114.5913, 114.565, 115.4875, 114.8913, 114.985, 115.1975, 115.303, 115.6975, 115.95, 115.5, 115.25, 115.25, 115.9925, 114.8775, 114.925, 113.9725, 113.42, 113.2618, 113.02, 112.525, 113.3125, 113.9625, 113.785, 112.9275, 113.45, 113.8322, 112.9575, 113.085, 112.3689, 111.9038, 111.505, 111.44, 110.71, 112.4875, 112.2325, 112.365, 111.9238, 111.585, 111.875, 113.41, 113.1725, 114.1975, 113.94, 114.8, 114.7025, 113.5775, 113.7075, 114.8675, 114.435, 113.8288, 113.7975, 113.635, 115.5213, 116.6, 117.05, 116.4963, 116.395, 116.575, 115.76, 114.79, 115.72, 115.5475, 115.605, 115.2525, 115.6175, 116.5175, 117, 116.8675, 117.2753, 117.3375, 117.39, 118.4225, 118.505, 119.4825, 118.84, 118.32, 118.355, 118.235, 118.8663, 117.95, 118.605, 117.795, 117.965, 117.88, 116.7, 117.9338, 117.0413, 117.81, 117.6525, 118.0675, 118.2975, 118.8238, 118.04, 118.5588, 118.67, 118.965, 119.2375, 119.3225, 121.4875, 120.88, 120.505, 120.4975, 120.4025], [112.09, 111.65, 111.72, 111.95, 111.7275, 111.9675, 112.525, 112.725, 114.54, 114.25, 113.9288, 113.5225, 113.995, 113.7088, 113.335, 112.8775, 112.6025, 112.1225, 112.46, 112.4275, 112.53, 112.2688, 112.6175, 113.525, 114.1125, 113.6625, 113.6363, 114.1181, 114.7975, 114.9425, 115.7625, 116.1688, 116.3175, 116.21, 114.645, 114.6225, 115.4875, 114.8913, 115.0825, 115.1975, 115.303, 115.6975, 116, 115.5, 115.25, 115.2575, 115.9925, 114.8775, 114.925, 113.9725, 113.5, 113.2618, 113.0463, 112.5925, 113.3125, 113.9625, 113.785, 112.9475, 113.45, 113.8963, 113.01, 113.095, 112.3689, 111.9038, 111.51, 111.44, 110.71, 112.4875, 112.2325, 112.365, 111.9238, 111.585, 111.875, 113.41, 113.1725, 114.3, 113.94, 114.8, 114.7025, 113.5775, 113.7075, 115.05, 114.435, 113.8288, 113.7975, 113.6625, 115.5213, 116.7, 117.0525, 116.4963, 116.395, 116.575, 115.7975, 114.79, 115.72, 115.5475, 115.605, 115.2525, 115.6175, 116.5175, 117, 116.8675, 117.2753, 117.3425, 117.4025, 118.4225, 118.5475, 119.495, 118.8725, 118.32, 118.3575, 118.2388, 119.1125, 117.95, 118.605, 117.795, 117.965, 117.88, 116.7, 117.9338, 117.0413, 117.81, 117.6525, 118.0675, 118.2975, 118.8238, 118.04, 118.5588, 118.67, 118.9975, 119.24, 119.3225, 121.49, 120.88, 120.5098, 120.4975, 120.4025], [111.9813, 111.605, 111.67, 111.8875, 111.7275, 111.9675, 112.525, 112.61, 114.54, 114.18, 113.9288, 113.475, 113.995, 113.7088, 112.95, 112.8013, 112.53, 112.1125, 112.2125, 112.3725, 112.53, 111.8275, 112.5725, 113.525, 114.1125, 113.6625, 113.6363, 114.0863, 114.7063, 114.9425, 115.48, 116.1688, 116.295, 116.2, 114.5913, 114.4825, 115.475, 114.8913, 114.985, 115.1938, 115.303, 115.555, 115.95, 115.5, 115.2225, 115.1975, 115.9925, 114.8775, 114.8338, 113.9, 113.42, 113.2075, 112.97, 112.43, 113.3125, 113.9463, 113.785, 112.9275, 113.45, 113.8322, 112.9575, 113.0225, 112.3689, 111.9038, 111.505, 111.44, 110.71, 112.3875, 112.2325, 112.285, 111.9238, 111.585, 111.875, 113.41, 113.1725, 114.1875, 113.94, 114.8, 114.7025, 113.4725, 113.7075, 114.8238, 114.435, 113.8288, 113.76, 113.635, 115.4513, 116.6, 117.05, 116.4963, 116.395, 116.575, 115.75, 114.785, 115.72, 115.5475, 115.605, 115.2525, 115.605, 116.5175, 117, 116.8175, 117.2075, 117.3375, 117.39, 118.13, 118.505, 119.44, 118.8, 118.32, 118.355, 118.2325, 118.56, 117.95, 118.605, 117.795, 117.965, 117.88, 116.535, 117.9338, 117.0413, 117.81, 117.6525, 118.0675, 118.2975, 118.5775, 118.04, 118.5588, 118.67, 118.92, 119.2363, 119.3225, 121.4875, 120.88, 120.505, 120.4975, 120.3625], [112.09, 111.6138, 111.67, 111.8875, 111.7275, 111.9675, 112.525, 112.61, 114.54, 114.2075, 113.9288, 113.5225, 113.995, 113.7088, 113.2, 112.8088, 112.6025, 112.1125, 112.2824, 112.4275, 112.53, 112, 112.5725, 113.525, 114.1125, 113.6625, 113.6363, 114.0875, 114.7425, 114.9425, 115.7625, 116.1688, 116.295, 116.21, 114.5975, 114.6225, 115.475, 114.8913, 115.035, 115.1938, 115.303, 115.555, 116, 115.5, 115.25, 115.1975, 115.9925, 114.8775, 114.8338, 113.9, 113.425, 113.2075, 113.0463, 112.43, 113.3125, 113.9463, 113.785, 112.9475, 113.45, 113.8963, 113.01, 113.095, 112.3689, 111.9038, 111.51, 111.44, 110.71, 112.3875, 112.2325, 112.285, 111.9238, 111.585, 111.875, 113.41, 113.1725, 114.1875, 113.94, 114.8, 114.7025, 113.4725, 113.7075, 114.8975, 114.435, 113.8288, 113.76, 113.6625, 115.4513, 116.7, 117.0525, 116.4963, 116.395, 116.575, 115.7663, 114.785, 115.72, 115.5475, 115.605, 115.2525, 115.605, 116.5175, 117, 116.8663, 117.25, 117.3425, 117.39, 118.13, 118.5475, 119.4824, 118.8, 118.32, 118.3575, 118.2388, 118.73, 117.95, 118.605, 117.795, 117.965, 117.88, 116.6688, 117.9338, 117.0413, 117.81, 117.6525, 118.0675, 118.2975, 118.5775, 118.04, 118.5588, 118.67, 118.9975, 119.2363, 119.3225, 121.49, 120.88, 120.5098, 120.4975, 120.3625], [3104, 1336, 4056, 932, 960, 1380, 828, 3468, 788, 2660, 492, 2316, 460, 820, 8268, 2888, 3388, 1932, 8704, 1672, 1324, 4792, 3280, 2144, 408, 424, 472, 1680, 2484, 892, 2836, 636, 2180, 2184, 5912, 2748, 1348, 520, 2052, 1220, 808, 1720, 2648, 620, 4220, 9692, 400, 2420, 1476, 1980, 3320, 4288, 3148, 8192, 1700, 980, 2984, 824, 1424, 2832, 4452, 3872, 2224, 1168, 1588, 568, 552, 4828, 1212, 820, 1184, 1504, 4324, 472, 488, 5008, 400, 820, 3608, 2496, 1844, 5320, 1516, 860, 3544, 2868, 912, 1140, 3136, 800, 424, 408, 7896, 1384, 1200, 1736, 1068, 456, 3556, 572, 1036, 1900, 5492, 2088, 2428, 4272, 804, 4116, 2164, 488, 1272, 5412, 4208, 404, 404, 536, 992, 560, 2452, 1284, 412, 620, 644, 804, 1348, 1748, 456, 404, 1696, 3512, 4696, 576, 3032, 684, 880, 836, 2440]], "output_timestamps": [1627600320.0, 1627667160.0, 1627670580.0, 1627674060.0, 1627677480.0, 1627681260.0, 1627684860.0, 1627688340.0, 1627927800.0, 1627931460.0, 1627934940.0, 1627938600.0, 1627942260.0, 1627945800.0, 1628012400.0, 1628016000.0, 1628019660.0, 1628023440.0, 1628027040.0, 1628030340.0, 1628034000.0, 1628100600.0, 1628104200.0, 1628107800.0, 1628111340.0, 1628115000.0, 1628118360.0, 1628185200.0, 1628188800.0, 1628192340.0, 1628196000.0, 1628199540.0, 1628203140.0], "output_window": [[120.8263, 120.2805, 121.4875, 120.9125, 121.0725, 121.195, 120.8025, 120.7125, 119.1875, 120.8125, 120.565, 121.1125, 121.3275, 121.18, 120.7825, 120.6947, 119.9475, 119.955, 119.6263, 119.52, 120.8175, 120.25, 120.515, 121.285, 121.725, 121.7063, 121.3713, 125.36, 120.7878, 122.4725, 123.13, 121.7275, 120.6463], [120.8263, 120.2805, 122.0575, 120.9125, 121.0725, 121.195, 120.86, 120.7125, 119.1875, 120.8125, 120.565, 121.2613, 121.3275, 121.18, 120.7825, 120.6947, 119.9475, 119.955, 119.6263, 119.5925, 120.8175, 120.3, 120.5388, 121.285, 121.8175, 121.7438, 121.3713, 125.6125, 121.75, 122.4725, 123.13, 121.7275, 120.6463], [120.8263, 120.2805, 121.4875, 120.9125, 121.0725, 121.195, 120.8025, 120.7125, 119.0175, 120.8125, 120.565, 121.1125, 121.3275, 121.18, 120.7825, 120.6947, 119.9475, 119.675, 119.6263, 119.4475, 120.8175, 120.0225, 120.515, 121.285, 121.725, 121.6013, 121.3713, 125.1533, 120.7878, 122.4725, 123.13, 121.7275, 120.6438], [120.8263, 120.2805, 122.0575, 120.9125, 121.0725, 121.195, 120.86, 120.7125, 119.0175, 120.8125, 120.565, 121.2613, 121.3275, 121.18, 120.7825, 120.6947, 119.9475, 119.675, 119.6263, 119.5925, 120.8175, 120.0225, 120.5388, 121.285, 121.8175, 121.6013, 121.3713, 125.6125, 121.6023, 122.4725, 123.13, 121.7275, 120.6438], [928, 816, 4032, 812, 1848, 936, 2488, 520, 1348, 868, 1440, 2468, 404, 984, 2332, 1380, 596, 2388, 948, 2216, 440, 4360, 3272, 900, 832, 3264, 744, 3308, 2084, 1928, 1760, 1412, 1672]], "text": {"content": "Techne (TECH) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-07-29T19:05:40Z\n\nTechne (TECH) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTECH Quick QuoteTECH\nThe market expects Techne (TECH Quick QuoteTECH  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on August 5, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of medical testing and diagnostic products is expected to post quarterly earnings of $1.68 per share in its upcoming report, which represents a year-over-year change of +68%.\nRevenues are expected to be $241.69 million, up 37.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 7.8% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Techne?\nFor Techne, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4.56%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Techne will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Techne would post earnings of $1.50 per share when it actually produced earnings of $1.79, delivering a surprise of +19.33%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTechne appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nBio-Techne Corp (TECH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627585540000, "published_utc": "2021-07-29T19:05:40Z", "article_url": "https://www.zacks.com/stock/news/1771049/techne-tech-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.735363853212322, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.19496307233330532, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.631189222945843, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [112.09, 111.8519, 111.79126666666667, 111.815325, 111.79776, 111.82605000000001, 111.9259, 112.0114125, 112.29236666666667, 112.48388, 112.66776, 112.85862999999999, 113.09112999999999, 113.27326000000001, 113.42051000000001, 113.50464, 113.51239000000001, 113.46264, 113.23688, 113.05888, 112.91900000000001, 112.76675, 112.62449999999998, 112.60611999999999, 112.69737, 112.78274000000002, 112.88612, 113.08362, 113.32963, 113.58113, 113.90438000000002, 114.32126000000001, 114.69351000000002, 114.96201, 115.01051, 115.10650999999999, 115.29038, 115.37075999999999, 115.40001, 115.42513999999998, 115.37919, 115.31781000000001, 115.28831, 115.21731, 115.28256000000002, 115.34006000000002, 115.39180999999999, 115.39043, 115.37031000000002, 115.24093, 115.05313000000001, 114.81838, 114.52301, 114.21600999999998, 114.02225999999999, 113.89714, 113.67639, 113.48339000000001, 113.34501, 113.34464, 113.30314000000001, 113.29189000000001, 113.22415000000001, 113.17153, 112.99128, 112.74065, 112.43315, 112.37715, 112.25540000000001, 112.09427000000001, 111.98565, 111.83465000000001, 111.78526, 111.93588, 112.10213000000002, 112.37688, 112.69987999999998, 112.94113, 113.18813, 113.30688, 113.48525, 113.81649999999999, 114.07249999999999, 114.11437999999998, 114.17312999999999, 114.12063, 114.27176, 114.46176, 114.69676, 114.99914000000001, 115.26789000000001, 115.43564, 115.56877000000001, 115.66439, 115.86039000000001, 116.04889, 116.06426000000002, 115.91950999999999, 115.77475999999999, 115.77687999999998, 115.83737999999998, 115.86650999999999, 116.01487999999999, 116.27063000000001, 116.43763000000001, 116.69587999999999, 116.99013, 117.41312, 117.73262, 117.91287000000003, 118.04862, 118.18587, 118.33387, 118.39462, 118.51612, 118.48262, 118.42437, 118.26413, 118.05100999999999, 118.01238999999998, 117.88077000000001, 117.83788999999999, 117.73014, 117.74188999999998, 117.71114000000003, 117.78939, 117.79688999999999, 117.86477, 118.06489000000002, 118.17126, 118.39076, 118.54201, 118.92576, 119.20701000000001, 119.42823999999999, 119.62024000000001, 119.85249000000002], "in_sma_50": [112.09, 111.8519, 111.79126666666667, 111.815325, 111.79776, 111.82605000000001, 111.9259, 112.0114125, 112.29236666666667, 112.48388, 112.61523636363637, 112.69084166666666, 112.79116153846154, 112.85670714285713, 112.87959333333333, 112.87516875, 112.8591294117647, 112.81765, 112.78947894736844, 112.77138, 112.75988571428573, 112.72534545454546, 112.7187, 112.75229583333333, 112.80670400000001, 112.83961923076923, 112.86912592592593, 112.91263928571428, 112.97573793103449, 113.04129666666667, 113.12907741935484, 113.22406875, 113.31712727272728, 113.40221176470588, 113.43636285714285, 113.46931111111111, 113.52351891891892, 113.55951315789473, 113.59734615384616, 113.6372575, 113.67788536585367, 113.72257857142856, 113.77554186046511, 113.81473409090908, 113.84662888888889, 113.87599565217391, 113.92102765957448, 113.94095416666666, 113.95917551020409, 113.95799199999999, 113.984692, 114.016566, 114.044092, 114.054942, 114.086642, 114.12621800000001, 114.15141799999999, 114.158168, 114.136368, 114.130144, 114.111768, 114.103218, 114.07069600000001, 114.03459600000001, 114.000796, 113.97342, 113.93557000000001, 113.94107, 113.940072, 113.937222, 113.92509799999999, 113.916798, 113.90284799999999, 113.90054800000001, 113.881748, 113.892248, 113.898322, 113.912572, 113.911772, 113.88237199999999, 113.84127199999999, 113.81584599999998, 113.77864600000001, 113.73102200000001, 113.71427199999998, 113.695072, 113.69459799999998, 113.73077200000002, 113.77112199999999, 113.79717199999999, 113.819012, 113.83941200000001, 113.83473800000002, 113.82043800000001, 113.829838, 113.836838, 113.829088, 113.836588, 113.852012, 113.904362, 113.97586199999999, 114.049038, 114.133112, 114.231362, 114.31291200000001, 114.39658599999999, 114.491836, 114.622534, 114.729534, 114.81800799999999, 114.924958, 115.027834, 115.15505599999999, 115.27598, 115.41788000000001, 115.54498, 115.69008, 115.79993, 115.888656, 116.00163199999999, 116.10398200000002, 116.228482, 116.34403200000001, 116.43718199999999, 116.539682, 116.627482, 116.70948200000001, 116.784658, 116.864008, 116.974508, 117.08508400000001, 117.173584, 117.314684, 117.455708, 117.590704, 117.727404, 117.82562800000001], "in_sma_200": [112.09, 111.8519, 111.79126666666667, 111.815325, 111.79776, 111.82605000000001, 111.9259, 112.0114125, 112.29236666666667, 112.48388, 112.61523636363637, 112.69084166666666, 112.79116153846154, 112.85670714285713, 112.87959333333333, 112.87516875, 112.8591294117647, 112.81765, 112.78947894736844, 112.77138, 112.75988571428573, 112.72534545454546, 112.7187, 112.75229583333333, 112.80670400000001, 112.83961923076923, 112.86912592592593, 112.91263928571428, 112.97573793103449, 113.04129666666667, 113.12907741935484, 113.22406875, 113.31712727272728, 113.40221176470588, 113.43636285714285, 113.46931111111111, 113.52351891891892, 113.55951315789473, 113.59734615384616, 113.6372575, 113.67788536585367, 113.72257857142856, 113.77554186046511, 113.81473409090908, 113.84662888888889, 113.87599565217391, 113.92102765957448, 113.94095416666666, 113.95917551020409, 113.95799199999999, 113.94754117647058, 113.93330961538462, 113.91657358490566, 113.88904444444444, 113.87856181818181, 113.87977142857143, 113.87810877192983, 113.86206379310346, 113.85507966101694, 113.85576666666667, 113.84190163934426, 113.82985483870968, 113.80666507936509, 113.77693281250001, 113.74205692307692, 113.70717727272728, 113.66244328358209, 113.64369411764706, 113.62324202898552, 113.60412428571429, 113.58045774647887, 113.55274305555555, 113.52976027397261, 113.52814189189189, 113.5234, 113.53213815789472, 113.53743506493507, 113.5536217948718, 113.56816455696203, 113.56696875, 113.5687037037037, 113.58490853658536, 113.59515060240963, 113.59793214285715, 113.59983882352942, 113.60056744186048, 113.62184022988505, 113.65681931818182, 113.69497303370787, 113.7260988888889, 113.75542747252747, 113.786075, 113.80736774193548, 113.81776808510638, 113.83779157894737, 113.85560104166666, 113.87363608247423, 113.88770612244898, 113.90505252525253, 113.931177, 113.96156138613863, 113.99003921568628, 114.02168932038835, 114.05362019230769, 114.08539523809524, 114.12355188679246, 114.16489719626169, 114.21413333333332, 114.25620550458716, 114.2931490909091, 114.32976486486487, 114.3646669642857, 114.4032982300885, 114.4344096491228, 114.47067565217392, 114.49933362068965, 114.5289547008547, 114.55735338983051, 114.57509663865547, 114.60308583333334, 114.62323636363637, 114.64935737704918, 114.67377317073172, 114.70114193548388, 114.72991280000001, 114.76044920634921, 114.78627244094487, 114.8157453125, 114.84562325581395, 114.87756076923077, 114.91083358778626, 114.9442553030303, 114.99347142857143, 115.03740074626866, 115.07793703703705, 115.11778676470588, 115.1560693430657], "in_ema_10": [112.09, 112.00341818181818, 111.94279669421488, 111.93274274981216, 111.89542588620995, 111.90853027053541, 112.0206156758926, 112.12777646209395, 112.56636255989504, 112.86475118536866, 113.05821460621071, 113.14263013235421, 113.29760647192617, 113.37236893157595, 113.34102912583485, 113.24426019386487, 113.12757652225307, 112.94301715457067, 112.82290494464871, 112.75101313653076, 112.7108289298888, 112.58158730627265, 112.57993506876853, 112.75176505626516, 112.99917140967149, 113.11977660791302, 113.21368995192884, 113.3725645061236, 113.62164368682839, 113.86179938013231, 114.20738131101734, 114.56400289083237, 114.87872963795375, 115.12077879468943, 115.02563719565498, 114.95233952371771, 115.04736870122358, 115.01899257372837, 115.02190301486866, 115.05315701216526, 115.09858300995339, 115.18156791723459, 115.33037375046466, 115.36121488674381, 115.34099399824493, 115.3149041803822, 115.4381034203127, 115.33617552571039, 115.24483452103576, 115.00031915357471, 114.7138974892884, 114.4400070366905, 114.18660575729223, 113.86722289233, 113.76636418463363, 113.7990797874275, 113.79651982607704, 113.64215258497214, 113.60721575134083, 113.65977652382432, 113.54163533767444, 113.46042891264271, 113.26196911034403, 113.01502927209967, 112.74138758626336, 112.50477166148819, 112.1784495412176, 112.21645871554168, 112.21937531271591, 112.23130707404027, 112.17539669694204, 112.06805184295257, 112.03295150787028, 112.28332396098477, 112.44499233171481, 112.76181190776667, 112.97602792453637, 113.3076592109843, 113.56126662716896, 113.54512724041098, 113.57464956033624, 113.81516782209329, 113.92786458171268, 113.9098528395831, 113.8826068687498, 113.84258743806802, 114.13508063114656, 114.60142960730172, 115.0470787696105, 115.31057353877222, 115.50774198626817, 115.70178889785578, 115.71351818915471, 115.54469670021749, 115.57657002745066, 115.57128456791418, 115.57741464647522, 115.51833925620699, 115.53409575507844, 115.71289652688236, 115.94691534017647, 116.11407618741711, 116.3206077897049, 116.5064063733949, 116.66705976005036, 116.93304889458665, 117.22658545920726, 117.6367335575332, 117.84823654707262, 117.93401172033214, 118.01100958936264, 118.05242602766033, 118.17562129535845, 118.1345992416569, 118.22012665226472, 118.1428308973075, 118.11049800688795, 118.06858927836286, 117.81408213684234, 117.83584902105281, 117.69138556267956, 117.71295182401055, 117.70196058328135, 117.76842229541201, 117.86461824170073, 117.99423310684604, 118.00255436014676, 118.10368993102917, 118.20665539811476, 118.35044532573026, 118.51150981196112, 118.65896257342271, 119.17369665098222, 119.4839336235309, 119.67045478288891, 119.82082664054546, 119.91931270590084], "in_ema_50": [112.09, 112.07132549019609, 112.05558723567859, 112.04899557937748, 112.03638790959796, 112.03368642294707, 112.05295362204718, 112.07479857804535, 112.17147314361219, 112.25131733405878, 112.31710096801727, 112.36437151829111, 112.42831773326009, 112.47853272411264, 112.50682555846116, 112.51866769342347, 112.52195523485786, 112.50589816682421, 112.4971335328311, 112.49440280605342, 112.49579877444347, 112.47635568524962, 112.48012605053395, 112.52110149953263, 112.58350928386469, 112.62582264528176, 112.66544920821188, 112.72121590592906, 112.8004819488338, 112.88448265672267, 112.99734608194925, 113.1217168238336, 113.24615930133032, 113.36238834833698, 113.4108240993826, 113.4583408013676, 113.53742547582378, 113.59051859441892, 113.64716492404956, 113.70781727996919, 113.77037346506845, 113.84035881937949, 113.92505063038422, 113.98681335076131, 114.03635008210401, 114.0818853730019, 114.15681143680574, 114.1850737334016, 114.21051397915056, 114.19833696036035, 114.16801002073838, 114.13034296110158, 114.08783147243093, 114.02281847351207, 113.99496284709983, 113.99305450015474, 113.98489550014868, 113.94421332367227, 113.92483240901846, 113.92371349101775, 113.88788158940922, 113.85678819374611, 113.79843963712862, 113.72414004351575, 113.6373110222014, 113.55114196250723, 113.4397246306442, 113.39846091963855, 113.35273696200568, 113.31086492427997, 113.25647022136704, 113.19092236954873, 113.1393175707429, 113.14993256796868, 113.15081756530324, 113.19147177842862, 113.22082582633338, 113.2827542253007, 113.33843053019088, 113.3436881564579, 113.3579552875772, 113.41832959002515, 113.4581990178673, 113.47273238971565, 113.48399778619739, 113.49099787301319, 113.56787246622835, 113.6907009969645, 113.8225362519855, 113.92738973229979, 114.02415876240568, 114.12419175211527, 114.1885881539931, 114.2119768538365, 114.27111501643115, 114.32116932951229, 114.37151563031573, 114.40606403697001, 114.45308113355942, 114.53403873616493, 114.63074309945259, 114.71841199751327, 114.8176899583951, 114.91670211688941, 115.0136941907369, 115.13590226168839, 115.26969040828885, 115.434894706003, 115.56685961949309, 115.67482590892473, 115.7800288144571, 115.87645121389016, 115.98835508785525, 116.06528233931192, 116.1648791103193, 116.22880541971855, 116.29689148169038, 116.35897416868292, 116.37112420128359, 116.43240560515483, 116.45628381671739, 116.50937072586574, 116.5541993248514, 116.61354444936703, 116.67958192194088, 116.75401008186478, 116.80444105904655, 116.87323944888786, 116.9437006469707, 117.0242417980699, 117.11098917853775, 117.1977150931049, 117.36603999141452, 117.50384234469239, 117.6217230370574, 117.7344986042316, 117.83755748249703], "in_ema_200": [112.09, 112.0852616915423, 112.08112973441254, 112.07920307038854, 112.07570353734985, 112.07462688523692, 112.07910820976194, 112.08439071513745, 112.10882463836991, 112.12970698027668, 112.1476084033585, 112.16128891675793, 112.17953479818321, 112.19475136735552, 112.20475384131218, 112.21076425085137, 112.21466211900211, 112.21364558050459, 112.21432970408166, 112.21645080155349, 112.21957069407536, 112.21738591104975, 112.22091938457164, 112.23389531109332, 112.25258789506255, 112.26661687123108, 112.28024555907953, 112.29822819033248, 112.32254930286649, 112.348618464032, 112.38258743453915, 112.42026119140941, 112.45881580642028, 112.4961410222768, 112.51705006683127, 112.53799981741008, 112.56722369982393, 112.59034883713912, 112.61467372433177, 112.64033667234837, 112.66683083481257, 112.69556883645623, 112.7284487485313, 112.75602637292403, 112.78084203090489, 112.80488837885609, 112.83660590742468, 112.8569133113309, 112.87658382564602, 112.886767071162, 112.89212262269272, 112.89526070604902, 112.89676358459579, 112.89211917081873, 112.89630206464145, 112.90674980529178, 112.91548861319933, 112.91580713446103, 112.92112248635695, 112.93082574519917, 112.93161354872953, 112.93323928456307, 112.92762396829878, 112.91743666513163, 112.90343232020496, 112.88887080458103, 112.86719049806779, 112.86241745828602, 112.8561496228802, 112.85046654205551, 112.841245979448, 112.8287460194535, 112.8192560093097, 112.82513405896832, 112.82859043649103, 112.84211192468514, 112.85303618414102, 112.87240895842818, 112.89061881953836, 112.89640868203051, 112.90447924240833, 112.92431029472267, 112.93934203308365, 112.94819236111266, 112.95627004906179, 112.96329721275272, 112.988053459392, 113.02498825084085, 113.06506299461358, 113.09920465635874, 113.13199863987757, 113.16625735987878, 113.19212843092477, 113.20797789927379, 113.23297314405714, 113.25600326202672, 113.27937636389711, 113.29900943490313, 113.32195461465534, 113.3537510861513, 113.39003216987119, 113.42462189952423, 113.46268536321057, 113.50129048397464, 113.53998411099978, 113.58565591089032, 113.63502749386655, 113.69321030487285, 113.74402413268507, 113.7895562308673, 113.8350084076746, 113.87882722948878, 113.92709760531477, 113.96712648486388, 114.01327448003937, 114.05090358969072, 114.08984982262912, 114.12756275971739, 114.15284870240677, 114.19047010835297, 114.21883657493652, 114.25456954434014, 114.2883797976303, 114.32598298372353, 114.36550056597505, 114.40741100810466, 114.44355617220313, 114.48450387198221, 114.52615059962419, 114.5706416384339, 114.61706609974301, 114.66388633755652, 114.73180786653606, 114.79298390766505, 114.84986764987734, 114.90606299664474, 114.96035590215077], "in_macd": [0.0, -0.037987464387455816, -0.06283362635042522, -0.06423351248835729, -0.07736181630025385, -0.06762060912953416, -0.014745069504257913, 0.03363029709107934, 0.22510808804649685, 0.34603674947257446, 0.4146055098551642, 0.43119122799132015, 0.47696418404680685, 0.484559928146723, 0.4444009250552625, 0.37666608303138105, 0.3028480035764147, 0.20247374755243186, 0.13507883189201664, 0.0923121164100138, 0.06593007873711088, 0.002229848893804842, -0.00203363430415493, 0.0706321111596111, 0.17362513554107295, 0.2164416060901857, 0.24543067439972788, 0.30133913903654275, 0.3939587151589734, 0.477988768073601, 0.60379021958137, 0.7278832061520717, 0.8268793271843577, 0.888236637654856, 0.7975537710701275, 0.7194113112550866, 0.717995864833, 0.6621416448175808, 0.6222986901637171, 0.5966587833532628, 0.5784821180931914, 0.5777513163299517, 0.6060932657595401, 0.5815054111444482, 0.5356715602506483, 0.48946929461875754, 0.5111117441137765, 0.43329757498179333, 0.3639081538672002, 0.23090495323477, 0.0861770330443079, -0.045546289418822994, -0.16108853591366312, -0.29894085398323966, -0.3331392131091775, -0.30557679689036377, -0.29336719105634756, -0.3472671615162426, -0.3454535524860489, -0.3044935619070088, -0.33963438339742424, -0.35651526196230066, -0.4236006766560081, -0.5084351106564355, -0.600520947999712, -0.6714084735763493, -0.7775293728335271, -0.7179941301109949, -0.6755321122502096, -0.6303777437011462, -0.6166302726874875, -0.6258591170763594, -0.6028234924001055, -0.45545571246971406, -0.353752116085829, -0.18906978711171973, -0.07763411868914716, 0.07916173684066052, 0.19332758676468131, 0.18245094397852313, 0.19059658345966568, 0.28973522882571956, 0.3272115438124956, 0.30448658781850213, 0.2777238834036382, 0.24581323027628343, 0.36070701223887625, 0.5462242828678257, 0.713467451789441, 0.7919985106107816, 0.836419157714559, 0.8760487911125097, 0.83260250626914, 0.7107947046822574, 0.6818479119326355, 0.6376377704685865, 0.6003205625355719, 0.5361225157215443, 0.5078349005171532, 0.5526769695106708, 0.6200013600952019, 0.655017320124756, 0.7055954390068706, 0.7445601140397855, 0.7703921515836498, 0.8408828687296079, 0.9198327711233958, 1.0457846003934748, 1.0781105680507324, 1.052860422277348, 1.024070588155439, 0.9803751843487447, 0.9741525724278688, 0.8959536306388145, 0.8767270679193047, 0.787056945356511, 0.7213945194699249, 0.6549479519579791, 0.49880493807303594, 0.4716979620882569, 0.37388824629292117, 0.35431666558382346, 0.32238090673101283, 0.326791569661367, 0.34487067515196657, 0.3774412486827572, 0.3557806866492399, 0.3761414350657333, 0.3966777315736323, 0.4343722347456378, 0.47800442686336453, 0.5136182021480522, 0.7085735166628382, 0.8045804039133202, 0.8410988437373135, 0.8591437884001607, 0.8527215223849964], "in_signal": [0.0, -0.007597492877491164, -0.018644719572077976, -0.027762478155333843, -0.037682345784317846, -0.043669998453361114, -0.037885012663540475, -0.023581950712616515, 0.026156057039206163, 0.09013219552587982, 0.15502685839173672, 0.2102597323116534, 0.2636006226586841, 0.3077924837562919, 0.33511417201608606, 0.3434245542191451, 0.33530924409059903, 0.30874214478296563, 0.27400948220477583, 0.23767000904582344, 0.20332202298408095, 0.16310358816602574, 0.1300761436719896, 0.1181873371695139, 0.12927489684382573, 0.14670823869309774, 0.16645272583442378, 0.19343000847484756, 0.23353574981167274, 0.2824263534640584, 0.3466991266875208, 0.422935942580431, 0.5037246195012164, 0.5806270231319444, 0.624012372719581, 0.6430921604266822, 0.6580729013079458, 0.6588866500098729, 0.6515690580406418, 0.640587003103166, 0.6281660261011711, 0.6180830841469273, 0.6156851204694499, 0.6088491786044496, 0.5942136549336894, 0.573264782870703, 0.5608341751193178, 0.5353268550918129, 0.5010431148468903, 0.4470154825244663, 0.37484779262843465, 0.2907689762189831, 0.2003974737924539, 0.1005298082373152, 0.013796003968016654, -0.05007855620365943, -0.09873628317419707, -0.14844245884260618, -0.18784467757129475, -0.21117445443843758, -0.23686644023023493, -0.2607962045766481, -0.2933570989925201, -0.33637270132530317, -0.38920235066018494, -0.4456435752434178, -0.5120207347614397, -0.5532154138313508, -0.5776787535151225, -0.5882185515523273, -0.5939008957793593, -0.6002925400387593, -0.6007987305110285, -0.5717301269027656, -0.5281345247393783, -0.4603215772138466, -0.38378408550890675, -0.2911949210389933, -0.19429041947825837, -0.1189421467869021, -0.057034400737588545, 0.012319525175073079, 0.07529792890255758, 0.1211356606857465, 0.15245330522932485, 0.1711252902387166, 0.20904163463874853, 0.27647816428456395, 0.3638760217855394, 0.4495005195505879, 0.5268842471833821, 0.5967171559692077, 0.6438942260291942, 0.6572743217598069, 0.6621890397943726, 0.6572787859292154, 0.6458871412504867, 0.6239342161446982, 0.6007143530191893, 0.5911068763174856, 0.5968857730730289, 0.6085120824833744, 0.6279287537880737, 0.6512550258384161, 0.6750824509874629, 0.708242534535892, 0.7505605818533929, 0.8096053855614094, 0.863306422059274, 0.9012172221028888, 0.9257878953133989, 0.9367053531204681, 0.9441947969819483, 0.9345465637133216, 0.9229826645545182, 0.8957975207149168, 0.8609169204659185, 0.8197231267643307, 0.7555394890260717, 0.6987711836385089, 0.6337945961693914, 0.5778990100522778, 0.5267953893880248, 0.4867946254426933, 0.45840983538454794, 0.4422161180441898, 0.42492903176519986, 0.4151715124253066, 0.41147275625497176, 0.416052651953105, 0.4284430069351569, 0.445478045977736, 0.4980971401147565, 0.5593937928744692, 0.6157348030470381, 0.6644166001176626, 0.7020775845711293], "in_upper_bb": [null, 112.52534849840208, 112.31173112590797, 112.25104244284572, 112.18319203291891, 112.19760626760964, 112.5537580094257, 112.76764459919784, 114.12049956391456, 114.59049412339539, 114.79542867308567, 114.83455379364018, 114.96736814559311, 115.00430249002216, 114.95664702198074, 114.88210542426255, 114.80683353298629, 114.73970105551336, 114.67345259141497, 114.61223691899465, 114.61031136515506, 114.58448500762721, 114.55131333157658, 114.5935373905285, 114.6885295904378, 114.70932844438184, 114.75126223475661, 114.84753435400019, 114.89414533044987, 115.04888965838529, 115.44431743928821, 115.922160387314, 116.33302371699548, 116.69164429142006, 116.76957757071922, 116.83611407467197, 116.98440183485366, 116.98769217239354, 116.9881275414947, 116.98420671009455, 116.96338611653911, 116.81028905895934, 116.74300208469849, 116.71167472820879, 116.70271777139926, 116.61389442229236, 116.55340993124774, 116.46574116910153, 116.45972020359856, 116.58457218413123, 116.71163403841685, 116.74215904263457, 116.70428438944755, 116.72084801765332, 116.75276388486895, 116.74261779157975, 116.6491119073946, 116.65875597495435, 116.60263174981638, 116.51084787630967, 116.41331658666549, 116.24150515431607, 115.98159292775419, 115.83095070078066, 115.72361655129755, 115.56906322713789, 115.22215504105992, 114.93690634247643, 114.61542823577132, 114.47125972532872, 114.39755678071742, 114.35642025947425, 114.30791224380343, 114.40108442015165, 114.38300610645798, 114.43647029190899, 114.46667555418591, 114.80253209704713, 115.02935151433869, 114.9702204152692, 115.04617819645551, 115.32800293586756, 115.52091028702252, 115.59979341354602, 115.62881553649925, 115.61630274884322, 115.72926764625203, 116.30111242040917, 116.84478293271636, 117.15827678237777, 117.34864336886135, 117.44529056873138, 117.36405372892212, 117.34507643207756, 117.3591490776637, 117.40464062796349, 117.43378892069681, 117.44996892352708, 117.4900891081828, 117.55035127780155, 117.67727932419079, 117.8296667391264, 118.00310021377439, 118.07813860469288, 118.07673621216112, 118.11324209353344, 118.46293509833865, 119.0110723657665, 119.2820865694113, 119.46409674369258, 119.63722808552701, 119.77477320471904, 119.95632208707114, 119.89358536992302, 119.979722981064, 119.92349532558177, 119.8498893409213, 119.64304344123059, 119.46718292330866, 119.39908764456595, 119.39543329667735, 119.34929603431483, 119.33276027610543, 119.3278616110623, 119.33516807119089, 119.37507358647949, 119.33491437374236, 119.13029235528342, 119.10634794071984, 119.21685508965622, 119.36802143994656, 119.53172173915695, 120.31577955692097, 120.75527778832604, 121.02581130327906, 121.27614100670104, 121.47317917480378], "in_lower_bb": [null, 111.17845150159792, 111.27080220742538, 111.37960755715429, 111.41232796708108, 111.45449373239038, 111.29804199057429, 111.25518040080217, 110.46423376941877, 110.37726587660461, 110.43504405418707, 110.54712953969313, 110.61495493132996, 110.70911179569211, 110.80253964468592, 110.86823207573745, 110.91142529054311, 110.89559894448664, 110.9055053033219, 110.93052308100533, 110.97644863484494, 111.04089499237283, 111.16431666842342, 111.2858426094715, 111.42935040956222, 111.5780515556182, 111.64724776524338, 111.6987256459998, 111.67236466955015, 111.5911203416147, 111.37906256071177, 111.165849612686, 110.98498628300453, 110.87648570857996, 110.93830242928077, 111.05313592532804, 111.19209816514632, 111.46668782760645, 111.74151245850526, 112.02206328990545, 112.32018388346086, 112.82878094104066, 113.23881791530154, 113.46764527179123, 113.59035222860074, 113.83267557770762, 114.12878006875225, 114.2954488308985, 114.31059979640143, 114.08149781586881, 113.72068596158313, 113.39403095736543, 113.10703561055242, 112.71247198234668, 112.55205611513105, 112.49458220842028, 112.41908809260542, 112.21506402504562, 112.11268825018364, 112.07472212369035, 111.94295341333456, 111.86876484568391, 111.76556707224579, 111.55658929921934, 111.28992344870245, 111.0687267728621, 110.88738495894006, 110.92363365752355, 110.98498176422869, 110.96765027467127, 110.89123321928258, 110.77011974052579, 110.7014977561966, 110.70632557984834, 110.71040389354202, 110.681059708091, 110.66635444581411, 110.51574790295288, 110.41417848566132, 110.4309295847308, 110.42472180354446, 110.32314706413244, 110.3368497129775, 110.45046658645396, 110.64644446350073, 110.88120725115678, 111.24237235374801, 111.10177757959082, 111.04010706728363, 111.14774321762222, 111.40449663113863, 111.80684943126862, 112.27721627107788, 112.43369356792242, 112.67437092233631, 112.76487937203652, 112.9022310793032, 112.93130107647292, 112.98143089181717, 113.2256687221984, 113.42799067580923, 113.47248326087359, 113.58054978622559, 113.85688139530716, 114.22128378783889, 114.63152790646657, 114.59145490166131, 114.32155763423353, 114.22529343058865, 114.22565325630742, 114.24877191447301, 114.27760679528096, 114.39242791292888, 114.771664630077, 114.97402701893598, 115.25500467441822, 115.56461065907874, 116.03420655876943, 116.31644707669133, 116.52617235543408, 116.5339567033226, 116.67446396568515, 116.73124972389456, 116.80864838893768, 116.89209192880914, 116.8969364135205, 116.88634562625761, 116.99860764471657, 117.00955205928017, 116.96679491034378, 116.90350856005342, 116.84817826084304, 116.340120443079, 116.19362221167397, 116.11356869672093, 116.13348899329898, 116.1762008251962], "out_sma_10": [120.8263, 120.55340000000001, 121.05476666666668, 121.0192, 121.02986000000001, 121.05738333333333, 121.02918571428572, 120.9896, 120.77047777777777, 120.77467999999999, 120.74855, 120.84663, 120.77363, 120.80037999999999, 120.77138, 120.72135, 120.6301, 120.52635000000001, 120.58723000000002, 120.46522999999999, 120.49048, 120.36659999999999, 120.28773000000001, 120.29822999999999, 120.40173, 120.49239, 120.63477, 121.22852, 121.42612, 121.71411999999998, 121.94537, 122.11587, 122.12637], "out_sma_50": [120.8263, 120.55340000000001, 121.05476666666668, 121.0192, 121.02986000000001, 121.05738333333333, 121.02918571428572, 120.9896, 120.77047777777777, 120.77467999999999, 120.75561818181818, 120.79775833333333, 120.83850769230769, 120.8629, 120.85754, 120.8473625, 120.7944294117647, 120.73223888888889, 120.67403157894736, 120.619955, 120.62936190476191, 120.60177727272726, 120.59903913043479, 120.62762083333332, 120.675216, 120.71083461538461, 120.7352962962963, 120.90948214285713, 120.9333724137931, 120.98467666666667, 121.05388064516129, 121.07493125, 121.06186666666667], "out_sma_200": [120.8263, 120.55340000000001, 121.05476666666668, 121.0192, 121.02986000000001, 121.05738333333333, 121.02918571428572, 120.9896, 120.77047777777777, 120.77467999999999, 120.75561818181818, 120.79775833333333, 120.83850769230769, 120.8629, 120.85754, 120.8473625, 120.7944294117647, 120.73223888888889, 120.67403157894736, 120.619955, 120.62936190476191, 120.60177727272726, 120.59903913043479, 120.62762083333332, 120.675216, 120.71083461538461, 120.7352962962963, 120.90948214285713, 120.9333724137931, 120.98467666666667, 121.05388064516129, 121.07493125, 121.06186666666667], "out_ema_10": [120.8263, 120.72706363636362, 120.96896115702478, 120.95869549211118, 120.97938722081823, 121.01858954430581, 120.98975508170474, 120.93934506684933, 120.58991869105853, 120.63038801995697, 120.61849928905569, 120.73537214559101, 120.84303175548355, 120.90429870903199, 120.88215348920798, 120.8480710366247, 120.68433084814748, 120.50081614848429, 120.34181321239623, 120.205574446506, 120.31683363805037, 120.26331843113212, 120.31340598910809, 120.49005944563388, 120.73141227370044, 120.88957367848217, 120.9771602823945, 121.81994932195913, 121.78037671796656, 121.9062173146999, 122.12872325748174, 122.05577357430323, 121.79905110624809], "out_ema_50": [120.8263, 120.80489607843137, 120.85401780084582, 120.8563112204205, 120.86478921177655, 120.87773865445199, 120.87704302094407, 120.87059035345607, 120.79792014351662, 120.7984919025944, 120.78933535739463, 120.8078437747517, 120.82822245025164, 120.84201764828099, 120.8396836228582, 120.83399799058925, 120.79923336350733, 120.75514578062469, 120.7108773186394, 120.66701938457511, 120.67292058518001, 120.64741389556511, 120.64315452711158, 120.66832493781308, 120.7133906265263, 120.74821060195664, 120.77264548031128, 120.96244369676967, 120.98753610081792, 121.04576997921721, 121.12750448983614, 121.15103372552883, 121.13114220688065], "out_ema_200": [120.8263, 120.82086915422887, 120.8331739387639, 120.83396325280606, 120.83633675277814, 120.83990554130771, 120.84010548617033, 120.83883577984028, 120.82071303576228, 120.82063131401341, 120.81808771884911, 120.82249779129839, 120.82752268889742, 120.83102992582381, 120.83054704098974, 120.82919532913911, 120.82042224128699, 120.80902500505529, 120.7972565970448, 120.7852689692135, 120.7855896759875, 120.77799674388812, 120.77561667678476, 120.78068516756304, 120.79100173305993, 120.79906440238271, 120.80475828892617, 120.852596514907, 120.8600562510771, 120.87610046748429, 120.89852732850436, 120.90677581279785, 120.90415913804364], "out_macd": [0.0, -0.043539601139599426, 0.0645993392910782, 0.05724837422347662, 0.06360020074630768, 0.07762399416736798, 0.0610030460594686, 0.03551936254405064, -0.12006494063804496, -0.09740232984752595, -0.09828031478546961, -0.04230289199000481, 0.007317059111741742, 0.03434332212181346, 0.023416966108371184, 0.007585582153595283, -0.0645100671802652, -0.14199799680443448, -0.20497460267175427, -0.2546756516826747, -0.19299213564639217, -0.20588405743396265, -0.1724519841058907, -0.08476757355990117, 0.02737568340415919, 0.0976785122688284, 0.133298352407607, 0.49801590975386034, 0.45818589445812563, 0.4911762141613849, 0.563876023454128, 0.5025282840287275, 0.3622879949173381], "out_signal": [0.0, -0.008707920227919885, 0.00595353167587973, 0.01621250018539911, 0.025690040297580825, 0.03607683107153826, 0.04106207406912433, 0.039953531764109596, 0.007949837283678686, -0.013120596142562242, -0.03015253987114372, -0.03258261029491594, -0.024602676413584403, -0.012813476706504835, -0.00556738814352963, -0.002936794084104648, -0.015251448703336758, -0.04060075832355631, -0.07347552719319592, -0.10971555209109168, -0.1263708688021518, -0.14227350652851395, -0.1483092020439893, -0.1356008763471717, -0.10300556439690552, -0.06286874906375874, -0.02363532876948559, 0.0806949189351836, 0.156193114039772, 0.2231897340640946, 0.2913269919421013, 0.3335672503594266, 0.33931139927100895], "out_upper_bb": [null, 121.32527776234326, 122.875294077428, 122.51244696774064, 122.32392823313148, 122.22266050493958, 122.10334679735517, 122.00897982827094, 122.39459817595575, 122.3061460247256, 122.2139860690625, 122.21857715348493, 122.23021365134151, 122.21240972749936, 122.158622720111, 122.10696205726678, 122.08979002133391, 122.09522356730416, 122.09248675123497, 122.0828499575198, 122.0821539103981, 122.0862950724979, 121.84329983208352, 121.89489317110234, 122.03076084984858, 122.0977876377407, 122.15874290888893, 123.57869444136784, 123.5774346140359, 123.73999703475255, 124.00600729575363, 124.03862407914244, 124.01668367269419], "out_lower_bb": [null, 119.78152223765676, 119.23423925590536, 119.52595303225935, 119.73579176686854, 119.89210616172709, 119.95502463121626, 119.97022017172905, 119.14635737959979, 119.24321397527437, 119.29725029457386, 119.37693951318174, 119.44680173327386, 119.51339027250063, 119.556457279889, 119.58776294273322, 119.49906880219548, 119.36925421047361, 119.25557640665976, 119.15706004248021, 119.15687608960191, 119.1269349275021, 119.21806016791649, 119.20371682889767, 119.14234915015143, 119.11595236225928, 119.1061270911111, 118.17617555863214, 118.43591538596411, 118.43935296524748, 118.42984270424635, 118.44384592085757, 118.39741632730583], "overall_sma_10": [112.09, 111.8519, 111.79126666666667, 111.815325, 111.79776, 111.82605000000001, 111.9259, 112.0114125, 112.29236666666667, 112.48388, 112.66776, 112.85862999999999, 113.09112999999999, 113.27326000000001, 113.42051000000001, 113.50464, 113.51239000000001, 113.46264, 113.23688, 113.05888, 112.91900000000001, 112.76675, 112.62449999999998, 112.60611999999999, 112.69737, 112.78274000000002, 112.88612, 113.08362, 113.32963, 113.58113, 113.90438000000002, 114.32126000000001, 114.69351000000002, 114.96201, 115.01051, 115.10650999999999, 115.29038, 115.37075999999999, 115.40001, 115.42513999999998, 115.37919, 115.31781000000001, 115.28831, 115.21731, 115.28256000000002, 115.34006000000002, 115.39180999999999, 115.39043, 115.37031000000002, 115.24093, 115.05313000000001, 114.81838, 114.52301, 114.21600999999998, 114.02225999999999, 113.89714, 113.67639, 113.48339000000001, 113.34501, 113.34464, 113.30314000000001, 113.29189000000001, 113.22415000000001, 113.17153, 112.99128, 112.74065, 112.43315, 112.37715, 112.25540000000001, 112.09427000000001, 111.98565, 111.83465000000001, 111.78526, 111.93588, 112.10213000000002, 112.37688, 112.69987999999998, 112.94113, 113.18813, 113.30688, 113.48525, 113.81649999999999, 114.07249999999999, 114.11437999999998, 114.17312999999999, 114.12063, 114.27176, 114.46176, 114.69676, 114.99914000000001, 115.26789000000001, 115.43564, 115.56877000000001, 115.66439, 115.86039000000001, 116.04889, 116.06426000000002, 115.91950999999999, 115.77475999999999, 115.77687999999998, 115.83737999999998, 115.86650999999999, 116.01487999999999, 116.27063000000001, 116.43763000000001, 116.69587999999999, 116.99013, 117.41312, 117.73262, 117.91287000000003, 118.04862, 118.18587, 118.33387, 118.39462, 118.51612, 118.48262, 118.42437, 118.26413, 118.05100999999999, 118.01238999999998, 117.88077000000001, 117.83788999999999, 117.73014, 117.74188999999998, 117.71114000000003, 117.78939, 117.79688999999999, 117.86477, 118.06489000000002, 118.17126, 118.39076, 118.54201, 118.92576, 119.20701000000001, 119.42823999999999, 119.62024000000001, 119.85249000000002, 120.07924, 120.24029, 120.54629, 120.71391000000001, 120.88891000000001, 120.85941, 120.85740999999999, 120.87768000000001, 120.72967999999999, 120.77467999999999, 120.74855, 120.84663, 120.77363, 120.80037999999999, 120.77138, 120.72135, 120.63010000000001, 120.52635000000001, 120.58723, 120.46523000000002, 120.49048, 120.36659999999999, 120.28773000000001, 120.29822999999999, 120.40173, 120.49239, 120.63476999999997, 121.22852, 121.42612000000001, 121.71412000000001, 121.94537, 122.11587, 122.12637], "overall_sma_50": [112.09, 111.8519, 111.79126666666667, 111.815325, 111.79776, 111.82605000000001, 111.9259, 112.0114125, 112.29236666666667, 112.48388, 112.61523636363637, 112.69084166666666, 112.79116153846154, 112.85670714285713, 112.87959333333333, 112.87516875, 112.8591294117647, 112.81765, 112.78947894736844, 112.77138, 112.75988571428573, 112.72534545454546, 112.7187, 112.75229583333333, 112.80670400000001, 112.83961923076923, 112.86912592592593, 112.91263928571428, 112.97573793103449, 113.04129666666667, 113.12907741935484, 113.22406875, 113.31712727272728, 113.40221176470588, 113.43636285714285, 113.46931111111111, 113.52351891891892, 113.55951315789473, 113.59734615384616, 113.6372575, 113.67788536585367, 113.72257857142856, 113.77554186046511, 113.81473409090908, 113.84662888888889, 113.87599565217391, 113.92102765957448, 113.94095416666666, 113.95917551020409, 113.95799199999999, 113.984692, 114.016566, 114.044092, 114.054942, 114.086642, 114.12621800000001, 114.15141799999999, 114.158168, 114.136368, 114.130144, 114.111768, 114.103218, 114.07069600000001, 114.03459600000001, 114.000796, 113.97342, 113.93557000000001, 113.94107, 113.940072, 113.937222, 113.92509799999999, 113.916798, 113.90284799999999, 113.90054800000001, 113.881748, 113.892248, 113.898322, 113.912572, 113.911772, 113.88237199999999, 113.84127199999999, 113.81584599999998, 113.77864600000001, 113.73102200000001, 113.71427199999998, 113.695072, 113.69459799999998, 113.73077200000002, 113.77112199999999, 113.79717199999999, 113.819012, 113.83941200000001, 113.83473800000002, 113.82043800000001, 113.829838, 113.836838, 113.829088, 113.836588, 113.852012, 113.904362, 113.97586199999999, 114.049038, 114.133112, 114.231362, 114.31291200000001, 114.39658599999999, 114.491836, 114.622534, 114.729534, 114.81800799999999, 114.924958, 115.027834, 115.15505599999999, 115.27598, 115.41788000000001, 115.54498, 115.69008, 115.79993, 115.888656, 116.00163199999999, 116.10398200000002, 116.228482, 116.34403200000001, 116.43718199999999, 116.539682, 116.627482, 116.70948200000001, 116.784658, 116.864008, 116.974508, 117.08508400000001, 117.173584, 117.314684, 117.455708, 117.590704, 117.727404, 117.82562800000001, 117.908154, 117.972714, 118.083938, 118.17428799999999, 118.264238, 118.372812, 118.494312, 118.59416200000001, 118.663562, 118.76771200000002, 118.87396199999999, 118.987088, 119.08328800000001, 119.166888, 119.245212, 119.314106, 119.366206, 119.411906, 119.44183200000002, 119.462732, 119.489434, 119.513884, 119.55826, 119.61681, 119.688384, 119.74581, 119.81423599999998, 119.954386, 120.03053200000001, 120.120682, 120.22568199999999, 120.326856, 120.381056], "overall_sma_200": [112.09, 111.8519, 111.79126666666667, 111.815325, 111.79776, 111.82605000000001, 111.9259, 112.0114125, 112.29236666666667, 112.48388, 112.61523636363637, 112.69084166666666, 112.79116153846154, 112.85670714285713, 112.87959333333333, 112.87516875, 112.8591294117647, 112.81765, 112.78947894736844, 112.77138, 112.75988571428573, 112.72534545454546, 112.7187, 112.75229583333333, 112.80670400000001, 112.83961923076923, 112.86912592592593, 112.91263928571428, 112.97573793103449, 113.04129666666667, 113.12907741935484, 113.22406875, 113.31712727272728, 113.40221176470588, 113.43636285714285, 113.46931111111111, 113.52351891891892, 113.55951315789473, 113.59734615384616, 113.6372575, 113.67788536585367, 113.72257857142856, 113.77554186046511, 113.81473409090908, 113.84662888888889, 113.87599565217391, 113.92102765957448, 113.94095416666666, 113.95917551020409, 113.95799199999999, 113.94754117647058, 113.93330961538462, 113.91657358490566, 113.88904444444444, 113.87856181818181, 113.87977142857143, 113.87810877192983, 113.86206379310346, 113.85507966101694, 113.85576666666667, 113.84190163934426, 113.82985483870968, 113.80666507936509, 113.77693281250001, 113.74205692307692, 113.70717727272728, 113.66244328358209, 113.64369411764706, 113.62324202898552, 113.60412428571429, 113.58045774647887, 113.55274305555555, 113.52976027397261, 113.52814189189189, 113.5234, 113.53213815789472, 113.53743506493507, 113.5536217948718, 113.56816455696203, 113.56696875, 113.5687037037037, 113.58490853658536, 113.59515060240963, 113.59793214285715, 113.59983882352942, 113.60056744186048, 113.62184022988505, 113.65681931818182, 113.69497303370787, 113.7260988888889, 113.75542747252747, 113.786075, 113.80736774193548, 113.81776808510638, 113.83779157894737, 113.85560104166666, 113.87363608247423, 113.88770612244898, 113.90505252525253, 113.931177, 113.96156138613863, 113.99003921568628, 114.02168932038835, 114.05362019230769, 114.08539523809524, 114.12355188679246, 114.16489719626169, 114.21413333333332, 114.25620550458716, 114.2931490909091, 114.32976486486487, 114.3646669642857, 114.4032982300885, 114.4344096491228, 114.47067565217392, 114.49933362068965, 114.5289547008547, 114.55735338983051, 114.57509663865547, 114.60308583333334, 114.62323636363637, 114.64935737704918, 114.67377317073172, 114.70114193548388, 114.72991280000001, 114.76044920634921, 114.78627244094487, 114.8157453125, 114.84562325581395, 114.87756076923077, 114.91083358778626, 114.9442553030303, 114.99347142857143, 115.03740074626866, 115.07793703703705, 115.11778676470588, 115.1560693430657, 115.19715797101449, 115.23372877697842, 115.28247, 115.32239929078014, 115.36289295774648, 115.40367692307693, 115.44156805555556, 115.47791931034482, 115.50216301369863, 115.53828775510205, 115.57225202702702, 115.61043355704699, 115.64854733333334, 115.68517947019868, 115.71871447368422, 115.75123725490197, 115.77848571428572, 115.80362451612903, 115.82812884615385, 115.85210573248406, 115.88353227848101, 115.90956352201256, 115.93849625, 115.97170434782609, 116.00778950617284, 116.0421055214724, 116.07460060975609, 116.13240606060607, 116.16535722891567, 116.20312455089821, 116.24435595238096, 116.27680059171597, 116.30248882352942], "overall_ema_10": [112.09, 112.00341818181818, 111.94279669421488, 111.93274274981216, 111.89542588620995, 111.90853027053541, 112.0206156758926, 112.12777646209395, 112.56636255989504, 112.86475118536866, 113.05821460621071, 113.14263013235421, 113.29760647192617, 113.37236893157595, 113.34102912583485, 113.24426019386487, 113.12757652225307, 112.94301715457067, 112.82290494464871, 112.75101313653076, 112.7108289298888, 112.58158730627265, 112.57993506876853, 112.75176505626516, 112.99917140967149, 113.11977660791302, 113.21368995192884, 113.3725645061236, 113.62164368682839, 113.86179938013231, 114.20738131101734, 114.56400289083237, 114.87872963795375, 115.12077879468943, 115.02563719565498, 114.95233952371771, 115.04736870122358, 115.01899257372837, 115.02190301486866, 115.05315701216526, 115.09858300995339, 115.18156791723459, 115.33037375046466, 115.36121488674381, 115.34099399824493, 115.3149041803822, 115.4381034203127, 115.33617552571039, 115.24483452103576, 115.00031915357471, 114.7138974892884, 114.4400070366905, 114.18660575729223, 113.86722289233, 113.76636418463363, 113.7990797874275, 113.79651982607704, 113.64215258497214, 113.60721575134083, 113.65977652382432, 113.54163533767444, 113.46042891264271, 113.26196911034403, 113.01502927209967, 112.74138758626336, 112.50477166148819, 112.1784495412176, 112.21645871554168, 112.21937531271591, 112.23130707404027, 112.17539669694204, 112.06805184295257, 112.03295150787028, 112.28332396098477, 112.44499233171481, 112.76181190776667, 112.97602792453637, 113.3076592109843, 113.56126662716896, 113.54512724041098, 113.57464956033624, 113.81516782209329, 113.92786458171268, 113.9098528395831, 113.8826068687498, 113.84258743806802, 114.13508063114656, 114.60142960730172, 115.0470787696105, 115.31057353877222, 115.50774198626817, 115.70178889785578, 115.71351818915471, 115.54469670021749, 115.57657002745066, 115.57128456791418, 115.57741464647522, 115.51833925620699, 115.53409575507844, 115.71289652688236, 115.94691534017647, 116.11407618741711, 116.3206077897049, 116.5064063733949, 116.66705976005036, 116.93304889458665, 117.22658545920726, 117.6367335575332, 117.84823654707262, 117.93401172033214, 118.01100958936264, 118.05242602766033, 118.17562129535845, 118.1345992416569, 118.22012665226472, 118.1428308973075, 118.11049800688795, 118.06858927836286, 117.81408213684234, 117.83584902105281, 117.69138556267956, 117.71295182401055, 117.70196058328135, 117.76842229541201, 117.86461824170073, 117.99423310684604, 118.00255436014676, 118.10368993102917, 118.20665539811476, 118.35044532573026, 118.51150981196112, 118.65896257342271, 119.17369665098222, 119.4839336235309, 119.67045478288891, 119.82082664054546, 119.91931270590084, 120.08421948664613, 120.11990685271046, 120.472196515854, 120.55225169478962, 120.64684229573696, 120.74650733287568, 120.76714236326191, 120.75720738812338, 120.44089695391912, 120.50846114411564, 120.51874093609462, 120.6537516749865, 120.77625137044349, 120.84966021218102, 120.83744926451175, 120.81149485278232, 120.65440487954916, 120.47633126508566, 120.32178012597917, 120.18918373943751, 120.30342305953978, 120.25234613962346, 120.30442865969191, 120.48271435792974, 120.72540265648797, 120.8846567189447, 120.9731373155002, 121.81665780359107, 121.7776836574836, 121.90401390157749, 122.12692046492703, 122.054298562213, 121.79784427817427], "overall_ema_50": [112.09, 112.07132549019609, 112.05558723567859, 112.04899557937748, 112.03638790959796, 112.03368642294707, 112.05295362204718, 112.07479857804535, 112.17147314361219, 112.25131733405878, 112.31710096801727, 112.36437151829111, 112.42831773326009, 112.47853272411264, 112.50682555846116, 112.51866769342347, 112.52195523485786, 112.50589816682421, 112.4971335328311, 112.49440280605342, 112.49579877444347, 112.47635568524962, 112.48012605053395, 112.52110149953263, 112.58350928386469, 112.62582264528176, 112.66544920821188, 112.72121590592906, 112.8004819488338, 112.88448265672267, 112.99734608194925, 113.1217168238336, 113.24615930133032, 113.36238834833698, 113.4108240993826, 113.4583408013676, 113.53742547582378, 113.59051859441892, 113.64716492404956, 113.70781727996919, 113.77037346506845, 113.84035881937949, 113.92505063038422, 113.98681335076131, 114.03635008210401, 114.0818853730019, 114.15681143680574, 114.1850737334016, 114.21051397915056, 114.19833696036035, 114.16801002073838, 114.13034296110158, 114.08783147243093, 114.02281847351207, 113.99496284709983, 113.99305450015474, 113.98489550014868, 113.94421332367227, 113.92483240901846, 113.92371349101775, 113.88788158940922, 113.85678819374611, 113.79843963712862, 113.72414004351575, 113.6373110222014, 113.55114196250723, 113.4397246306442, 113.39846091963855, 113.35273696200568, 113.31086492427997, 113.25647022136704, 113.19092236954873, 113.1393175707429, 113.14993256796868, 113.15081756530324, 113.19147177842862, 113.22082582633338, 113.2827542253007, 113.33843053019088, 113.3436881564579, 113.3579552875772, 113.41832959002515, 113.4581990178673, 113.47273238971565, 113.48399778619739, 113.49099787301319, 113.56787246622835, 113.6907009969645, 113.8225362519855, 113.92738973229979, 114.02415876240568, 114.12419175211527, 114.1885881539931, 114.2119768538365, 114.27111501643115, 114.32116932951229, 114.37151563031573, 114.40606403697001, 114.45308113355942, 114.53403873616493, 114.63074309945259, 114.71841199751327, 114.8176899583951, 114.91670211688941, 115.0136941907369, 115.13590226168839, 115.26969040828885, 115.434894706003, 115.56685961949309, 115.67482590892473, 115.7800288144571, 115.87645121389016, 115.98835508785525, 116.06528233931192, 116.1648791103193, 116.22880541971855, 116.29689148169038, 116.35897416868292, 116.37112420128359, 116.43240560515483, 116.45628381671739, 116.50937072586574, 116.5541993248514, 116.61354444936703, 116.67958192194088, 116.75401008186478, 116.80444105904655, 116.87323944888786, 116.9437006469707, 117.0242417980699, 117.11098917853775, 117.1977150931049, 117.36603999141452, 117.50384234469239, 117.6217230370574, 117.7344986042316, 117.83755748249703, 117.95476307141872, 118.04596844116702, 118.20328340425851, 118.3095271923268, 118.41787906713752, 118.52678577038704, 118.61828436762676, 118.70041047085708, 118.7128453543529, 118.7951847522214, 118.86458927174215, 118.95857792775226, 119.05147683254629, 119.13494832930918, 119.19955819874804, 119.25819121056183, 119.2852229277947, 119.3005083031753, 119.31328444814882, 119.32423407763318, 119.38279352556913, 119.40788005397818, 119.45222985578295, 119.52410319477185, 119.61404032438865, 119.69197207637342, 119.75782807337838, 119.98742305089296, 120.05075155870108, 120.14572208581085, 120.26275259224964, 120.32019366706339, 120.33288411149229], "overall_ema_200": [112.09, 112.0852616915423, 112.08112973441254, 112.07920307038854, 112.07570353734985, 112.07462688523692, 112.07910820976194, 112.08439071513745, 112.10882463836991, 112.12970698027668, 112.1476084033585, 112.16128891675793, 112.17953479818321, 112.19475136735552, 112.20475384131218, 112.21076425085137, 112.21466211900211, 112.21364558050459, 112.21432970408166, 112.21645080155349, 112.21957069407536, 112.21738591104975, 112.22091938457164, 112.23389531109332, 112.25258789506255, 112.26661687123108, 112.28024555907953, 112.29822819033248, 112.32254930286649, 112.348618464032, 112.38258743453915, 112.42026119140941, 112.45881580642028, 112.4961410222768, 112.51705006683127, 112.53799981741008, 112.56722369982393, 112.59034883713912, 112.61467372433177, 112.64033667234837, 112.66683083481257, 112.69556883645623, 112.7284487485313, 112.75602637292403, 112.78084203090489, 112.80488837885609, 112.83660590742468, 112.8569133113309, 112.87658382564602, 112.886767071162, 112.89212262269272, 112.89526070604902, 112.89676358459579, 112.89211917081873, 112.89630206464145, 112.90674980529178, 112.91548861319933, 112.91580713446103, 112.92112248635695, 112.93082574519917, 112.93161354872953, 112.93323928456307, 112.92762396829878, 112.91743666513163, 112.90343232020496, 112.88887080458103, 112.86719049806779, 112.86241745828602, 112.8561496228802, 112.85046654205551, 112.841245979448, 112.8287460194535, 112.8192560093097, 112.82513405896832, 112.82859043649103, 112.84211192468514, 112.85303618414102, 112.87240895842818, 112.89061881953836, 112.89640868203051, 112.90447924240833, 112.92431029472267, 112.93934203308365, 112.94819236111266, 112.95627004906179, 112.96329721275272, 112.988053459392, 113.02498825084085, 113.06506299461358, 113.09920465635874, 113.13199863987757, 113.16625735987878, 113.19212843092477, 113.20797789927379, 113.23297314405714, 113.25600326202672, 113.27937636389711, 113.29900943490313, 113.32195461465534, 113.3537510861513, 113.39003216987119, 113.42462189952423, 113.46268536321057, 113.50129048397464, 113.53998411099978, 113.58565591089032, 113.63502749386655, 113.69321030487285, 113.74402413268507, 113.7895562308673, 113.8350084076746, 113.87882722948878, 113.92709760531477, 113.96712648486388, 114.01327448003937, 114.05090358969072, 114.08984982262912, 114.12756275971739, 114.15284870240677, 114.19047010835297, 114.21883657493652, 114.25456954434014, 114.2883797976303, 114.32598298372353, 114.36550056597505, 114.40741100810466, 114.44355617220313, 114.48450387198221, 114.52615059962419, 114.5706416384339, 114.61706609974301, 114.66388633755652, 114.73180786653606, 114.79298390766505, 114.84986764987734, 114.90606299664474, 114.96035590215077, 115.01872350511445, 115.0710794901382, 115.14059611212689, 115.19802799160821, 115.25648044940316, 115.31557019617527, 115.37073865193473, 115.42389050614433, 115.45964781454092, 115.5129100253415, 115.56317957732816, 115.61987729297664, 115.67666955871817, 115.7314290655966, 115.78168847787921, 115.83057416466649, 115.87153860083896, 115.9093839878953, 115.94636822682172, 115.9826481449628, 116.03075612361988, 116.07047496816098, 116.11493591375142, 116.1663793374952, 116.22260939383854, 116.27612870335258, 116.32682692520977, 116.41922168217287, 116.47079460075823, 116.53051306244222, 116.59617959913435, 116.64723751357083, 116.68700430448058], "overall_macd": [0.0, -0.037987464387455816, -0.06283362635042522, -0.06423351248835729, -0.07736181630025385, -0.06762060912953416, -0.014745069504257913, 0.03363029709107934, 0.22510808804649685, 0.34603674947257446, 0.4146055098551642, 0.43119122799132015, 0.47696418404680685, 0.484559928146723, 0.4444009250552625, 0.37666608303138105, 0.3028480035764147, 0.20247374755243186, 0.13507883189201664, 0.0923121164100138, 0.06593007873711088, 0.002229848893804842, -0.00203363430415493, 0.0706321111596111, 0.17362513554107295, 0.2164416060901857, 0.24543067439972788, 0.30133913903654275, 0.3939587151589734, 0.477988768073601, 0.60379021958137, 0.7278832061520717, 0.8268793271843577, 0.888236637654856, 0.7975537710701275, 0.7194113112550866, 0.717995864833, 0.6621416448175808, 0.6222986901637171, 0.5966587833532628, 0.5784821180931914, 0.5777513163299517, 0.6060932657595401, 0.5815054111444482, 0.5356715602506483, 0.48946929461875754, 0.5111117441137765, 0.43329757498179333, 0.3639081538672002, 0.23090495323477, 0.0861770330443079, -0.045546289418822994, -0.16108853591366312, -0.29894085398323966, -0.3331392131091775, -0.30557679689036377, -0.29336719105634756, -0.3472671615162426, -0.3454535524860489, -0.3044935619070088, -0.33963438339742424, -0.35651526196230066, -0.4236006766560081, -0.5084351106564355, -0.600520947999712, -0.6714084735763493, -0.7775293728335271, -0.7179941301109949, -0.6755321122502096, -0.6303777437011462, -0.6166302726874875, -0.6258591170763594, -0.6028234924001055, -0.45545571246971406, -0.353752116085829, -0.18906978711171973, -0.07763411868914716, 0.07916173684066052, 0.19332758676468131, 0.18245094397852313, 0.19059658345966568, 0.28973522882571956, 0.3272115438124956, 0.30448658781850213, 0.2777238834036382, 0.24581323027628343, 0.36070701223887625, 0.5462242828678257, 0.713467451789441, 0.7919985106107816, 0.836419157714559, 0.8760487911125097, 0.83260250626914, 0.7107947046822574, 0.6818479119326355, 0.6376377704685865, 0.6003205625355719, 0.5361225157215443, 0.5078349005171532, 0.5526769695106708, 0.6200013600952019, 0.655017320124756, 0.7055954390068706, 0.7445601140397855, 0.7703921515836498, 0.8408828687296079, 0.9198327711233958, 1.0457846003934748, 1.0781105680507324, 1.052860422277348, 1.024070588155439, 0.9803751843487447, 0.9741525724278688, 0.8959536306388145, 0.8767270679193047, 0.787056945356511, 0.7213945194699249, 0.6549479519579791, 0.49880493807303594, 0.4716979620882569, 0.37388824629292117, 0.35431666558382346, 0.32238090673101283, 0.326791569661367, 0.34487067515196657, 0.3774412486827572, 0.3557806866492399, 0.3761414350657333, 0.3966777315736323, 0.4343722347456378, 0.47800442686336453, 0.5136182021480522, 0.7085735166628382, 0.8045804039133202, 0.8410988437373135, 0.8591437884001607, 0.8527215223849964, 0.874970498898648, 0.8388912582879868, 0.9428190183988505, 0.9221604940595398, 0.9082296217816008, 0.8967370053612029, 0.85078994685108, 0.7933295454901383, 0.604056244760173, 0.5920722485214895, 0.5561922258441996, 0.5772880231671706, 0.5925182002929716, 0.5859319493198285, 0.5423850922973372, 0.4950821690768805, 0.3927738141995718, 0.28640374910540345, 0.19591661834381568, 0.12009317836428579, 0.15703956381207718, 0.12077773401975378, 0.13217740886599927, 0.19912840871572257, 0.2917922586411237, 0.3438201495098383, 0.36231698538122714, 0.7110091845923563, 0.6561964154889068, 0.6751915802598489, 0.7348294833680171, 0.6612998691836083, 0.5097060134074098], "overall_signal": [0.0, -0.007597492877491164, -0.018644719572077976, -0.027762478155333843, -0.037682345784317846, -0.043669998453361114, -0.037885012663540475, -0.023581950712616515, 0.026156057039206163, 0.09013219552587982, 0.15502685839173672, 0.2102597323116534, 0.2636006226586841, 0.3077924837562919, 0.33511417201608606, 0.3434245542191451, 0.33530924409059903, 0.30874214478296563, 0.27400948220477583, 0.23767000904582344, 0.20332202298408095, 0.16310358816602574, 0.1300761436719896, 0.1181873371695139, 0.12927489684382573, 0.14670823869309774, 0.16645272583442378, 0.19343000847484756, 0.23353574981167274, 0.2824263534640584, 0.3466991266875208, 0.422935942580431, 0.5037246195012164, 0.5806270231319444, 0.624012372719581, 0.6430921604266822, 0.6580729013079458, 0.6588866500098729, 0.6515690580406418, 0.640587003103166, 0.6281660261011711, 0.6180830841469273, 0.6156851204694499, 0.6088491786044496, 0.5942136549336894, 0.573264782870703, 0.5608341751193178, 0.5353268550918129, 0.5010431148468903, 0.4470154825244663, 0.37484779262843465, 0.2907689762189831, 0.2003974737924539, 0.1005298082373152, 0.013796003968016654, -0.05007855620365943, -0.09873628317419707, -0.14844245884260618, -0.18784467757129475, -0.21117445443843758, -0.23686644023023493, -0.2607962045766481, -0.2933570989925201, -0.33637270132530317, -0.38920235066018494, -0.4456435752434178, -0.5120207347614397, -0.5532154138313508, -0.5776787535151225, -0.5882185515523273, -0.5939008957793593, -0.6002925400387593, -0.6007987305110285, -0.5717301269027656, -0.5281345247393783, -0.4603215772138466, -0.38378408550890675, -0.2911949210389933, -0.19429041947825837, -0.1189421467869021, -0.057034400737588545, 0.012319525175073079, 0.07529792890255758, 0.1211356606857465, 0.15245330522932485, 0.1711252902387166, 0.20904163463874853, 0.27647816428456395, 0.3638760217855394, 0.4495005195505879, 0.5268842471833821, 0.5967171559692077, 0.6438942260291942, 0.6572743217598069, 0.6621890397943726, 0.6572787859292154, 0.6458871412504867, 0.6239342161446982, 0.6007143530191893, 0.5911068763174856, 0.5968857730730289, 0.6085120824833744, 0.6279287537880737, 0.6512550258384161, 0.6750824509874629, 0.708242534535892, 0.7505605818533929, 0.8096053855614094, 0.863306422059274, 0.9012172221028888, 0.9257878953133989, 0.9367053531204681, 0.9441947969819483, 0.9345465637133216, 0.9229826645545182, 0.8957975207149168, 0.8609169204659185, 0.8197231267643307, 0.7555394890260717, 0.6987711836385089, 0.6337945961693914, 0.5778990100522778, 0.5267953893880248, 0.4867946254426933, 0.45840983538454794, 0.4422161180441898, 0.42492903176519986, 0.4151715124253066, 0.41147275625497176, 0.416052651953105, 0.4284430069351569, 0.445478045977736, 0.4980971401147565, 0.5593937928744692, 0.6157348030470381, 0.6644166001176626, 0.7020775845711293, 0.7366561674366331, 0.7571031856069039, 0.7942463521652933, 0.8198291805441427, 0.8375092687916343, 0.8493548161055481, 0.8496418422546544, 0.8383793829017513, 0.7915147552734356, 0.7516262539230465, 0.7125394483072772, 0.6854891632792559, 0.6668949706819991, 0.650702366409565, 0.6290389115871194, 0.6022475630850717, 0.5603528133079717, 0.5055630004674581, 0.4436337240427296, 0.37892561490704085, 0.33454840468804814, 0.2917942705543893, 0.2598708982167113, 0.24772240031651355, 0.2565363719814356, 0.27399312748711613, 0.29165789906593836, 0.375528156171222, 0.431661808034759, 0.48036776247977697, 0.531260106657425, 0.5572680591626616, 0.5477556500116113], "overall_upper_bb": [null, 112.52534849840208, 112.31173112590797, 112.25104244284572, 112.18319203291891, 112.19760626760964, 112.5537580094257, 112.76764459919784, 114.12049956391456, 114.59049412339539, 114.79542867308567, 114.83455379364018, 114.96736814559311, 115.00430249002216, 114.95664702198074, 114.88210542426255, 114.80683353298629, 114.73970105551336, 114.67345259141497, 114.61223691899465, 114.61031136515506, 114.58448500762721, 114.55131333157658, 114.5935373905285, 114.6885295904378, 114.70932844438184, 114.75126223475661, 114.84753435400019, 114.89414533044987, 115.04888965838529, 115.44431743928821, 115.922160387314, 116.33302371699548, 116.69164429142006, 116.76957757071922, 116.83611407467197, 116.98440183485366, 116.98769217239354, 116.9881275414947, 116.98420671009455, 116.96338611653911, 116.81028905895934, 116.74300208469849, 116.71167472820879, 116.70271777139926, 116.61389442229236, 116.55340993124774, 116.46574116910153, 116.45972020359856, 116.58457218413123, 116.71163403841685, 116.74215904263457, 116.70428438944755, 116.72084801765332, 116.75276388486895, 116.74261779157975, 116.6491119073946, 116.65875597495435, 116.60263174981638, 116.51084787630967, 116.41331658666549, 116.24150515431607, 115.98159292775419, 115.83095070078066, 115.72361655129755, 115.56906322713789, 115.22215504105992, 114.93690634247643, 114.61542823577132, 114.47125972532872, 114.39755678071742, 114.35642025947425, 114.30791224380343, 114.40108442015165, 114.38300610645798, 114.43647029190899, 114.46667555418591, 114.80253209704713, 115.02935151433869, 114.9702204152692, 115.04617819645551, 115.32800293586756, 115.52091028702252, 115.59979341354602, 115.62881553649925, 115.61630274884322, 115.72926764625203, 116.30111242040917, 116.84478293271636, 117.15827678237777, 117.34864336886135, 117.44529056873138, 117.36405372892212, 117.34507643207756, 117.3591490776637, 117.40464062796349, 117.43378892069681, 117.44996892352708, 117.4900891081828, 117.55035127780155, 117.67727932419079, 117.8296667391264, 118.00310021377439, 118.07813860469288, 118.07673621216112, 118.11324209353344, 118.46293509833865, 119.0110723657665, 119.2820865694113, 119.46409674369258, 119.63722808552701, 119.77477320471904, 119.95632208707114, 119.89358536992302, 119.979722981064, 119.92349532558177, 119.8498893409213, 119.64304344123059, 119.46718292330866, 119.39908764456595, 119.39543329667735, 119.34929603431483, 119.33276027610543, 119.3278616110623, 119.33516807119089, 119.37507358647949, 119.33491437374236, 119.13029235528342, 119.10634794071984, 119.21685508965622, 119.36802143994656, 119.53172173915695, 120.31577955692097, 120.75527778832604, 121.02581130327906, 121.27614100670104, 121.47317917480378, 121.72494868877737, 121.73813716098631, 122.18186830298674, 122.23368880438987, 122.34700353856604, 122.41405578906449, 122.43460681537552, 122.42760926749276, 122.3932644415428, 122.30505203742693, 122.22734862568952, 122.19538713156487, 122.1758673592025, 122.13135230447932, 122.02715651992875, 121.94726195931545, 121.95911481325874, 122.00536132191226, 122.04608965307735, 122.08284995751984, 122.08215391039815, 122.08629507249793, 121.84329983208357, 121.89489317110237, 122.03076084984862, 122.09778763774074, 122.15874290888897, 123.57869444136787, 123.57743461403588, 123.73999703475252, 124.00600729575359, 124.0386240791424, 124.01668367269414], "overall_lower_bb": [null, 111.17845150159792, 111.27080220742538, 111.37960755715429, 111.41232796708108, 111.45449373239038, 111.29804199057429, 111.25518040080217, 110.46423376941877, 110.37726587660461, 110.43504405418707, 110.54712953969313, 110.61495493132996, 110.70911179569211, 110.80253964468592, 110.86823207573745, 110.91142529054311, 110.89559894448664, 110.9055053033219, 110.93052308100533, 110.97644863484494, 111.04089499237283, 111.16431666842342, 111.2858426094715, 111.42935040956222, 111.5780515556182, 111.64724776524338, 111.6987256459998, 111.67236466955015, 111.5911203416147, 111.37906256071177, 111.165849612686, 110.98498628300453, 110.87648570857996, 110.93830242928077, 111.05313592532804, 111.19209816514632, 111.46668782760645, 111.74151245850526, 112.02206328990545, 112.32018388346086, 112.82878094104066, 113.23881791530154, 113.46764527179123, 113.59035222860074, 113.83267557770762, 114.12878006875225, 114.2954488308985, 114.31059979640143, 114.08149781586881, 113.72068596158313, 113.39403095736543, 113.10703561055242, 112.71247198234668, 112.55205611513105, 112.49458220842028, 112.41908809260542, 112.21506402504562, 112.11268825018364, 112.07472212369035, 111.94295341333456, 111.86876484568391, 111.76556707224579, 111.55658929921934, 111.28992344870245, 111.0687267728621, 110.88738495894006, 110.92363365752355, 110.98498176422869, 110.96765027467127, 110.89123321928258, 110.77011974052579, 110.7014977561966, 110.70632557984834, 110.71040389354202, 110.681059708091, 110.66635444581411, 110.51574790295288, 110.41417848566132, 110.4309295847308, 110.42472180354446, 110.32314706413244, 110.3368497129775, 110.45046658645396, 110.64644446350073, 110.88120725115678, 111.24237235374801, 111.10177757959082, 111.04010706728363, 111.14774321762222, 111.40449663113863, 111.80684943126862, 112.27721627107788, 112.43369356792242, 112.67437092233631, 112.76487937203652, 112.9022310793032, 112.93130107647292, 112.98143089181717, 113.2256687221984, 113.42799067580923, 113.47248326087359, 113.58054978622559, 113.85688139530716, 114.22128378783889, 114.63152790646657, 114.59145490166131, 114.32155763423353, 114.22529343058865, 114.22565325630742, 114.24877191447301, 114.27760679528096, 114.39242791292888, 114.771664630077, 114.97402701893598, 115.25500467441822, 115.56461065907874, 116.03420655876943, 116.31644707669133, 116.52617235543408, 116.5339567033226, 116.67446396568515, 116.73124972389456, 116.80864838893768, 116.89209192880914, 116.8969364135205, 116.88634562625761, 116.99860764471657, 117.00955205928017, 116.96679491034378, 116.90350856005342, 116.84817826084304, 116.340120443079, 116.19362221167397, 116.11356869672093, 116.13348899329898, 116.1762008251962, 116.21906131122265, 116.5670428390137, 116.53568169701325, 116.87098119561016, 117.08391646143397, 117.37111421093553, 117.62981318462447, 117.8783107325072, 117.95665555845717, 118.32211796257305, 118.60044137431048, 118.89153286843515, 119.1440526407975, 119.3829376955207, 119.63313348007122, 119.63349804068454, 119.52839518674128, 119.39866867808774, 119.2708203469226, 119.15706004248017, 119.15687608960187, 119.12693492750208, 119.21806016791643, 119.20371682889758, 119.14234915015139, 119.11595236225926, 119.10612709111106, 118.17617555863217, 118.43591538596415, 118.43935296524751, 118.42984270424643, 118.44384592085761, 118.39741632730588]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/736_OMCL.json b/736_OMCL.json
new file mode 100644
index 0000000000000000000000000000000000000000..98491789325b904d81a8133a2ac6c18acd540e64
--- /dev/null
+++ b/736_OMCL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627320600.0, 1627324260.0, 1627327800.0, 1627331400.0, 1627334940.0, 1627338600.0, 1627342200.0, 1627409100.0, 1627412400.0, 1627416060.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585140.0, 1627588740.0, 1627592340.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669860.0, 1627673400.0, 1627676940.0, 1627680540.0, 1627684200.0, 1627687800.0, 1627926780.0, 1627930680.0, 1627934400.0, 1627937940.0, 1627941540.0, 1627945200.0, 1628011800.0, 1628015280.0, 1628018940.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100060.0, 1628103600.0, 1628107260.0, 1628110800.0, 1628114460.0, 1628118000.0, 1628184600.0, 1628188140.0, 1628191800.0, 1628195400.0, 1628198880.0, 1628202600.0, 1628206200.0, 1628272680.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287140.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544540.0, 1628548140.0, 1628551800.0, 1628618400.0, 1628622060.0, 1628625600.0, 1628629140.0, 1628632740.0, 1628636580.0, 1628703000.0, 1628706540.0, 1628710140.0, 1628713680.0, 1628717280.0, 1628720940.0, 1628724660.0, 1628791800.0, 1628794800.0, 1628798220.0, 1628802060.0, 1628805540.0, 1628809140.0, 1628875800.0, 1628879400.0, 1628883060.0, 1628886540.0, 1628890260.0, 1628893860.0, 1628897340.0, 1629136860.0, 1629140400.0, 1629144180.0, 1629147660.0, 1629151260.0, 1629154740.0, 1629221400.0, 1629225000.0, 1629228540.0, 1629232200.0, 1629235740.0, 1629239400.0, 1629243060.0, 1629309660.0, 1629313200.0, 1629316800.0, 1629320340.0, 1629323940.0, 1629327660.0, 1629394200.0, 1629397740.0, 1629401340.0, 1629404940.0, 1629408540.0, 1629412200.0, 1629415800.0, 1629482340.0, 1629486060.0, 1629489540.0, 1629493440.0, 1629496800.0, 1629500340.0, 1629739800.0, 1629743340.0, 1629747000.0, 1629750540.0], "input_window": [[152.27, 150.48, 151.55, 151.71, 152.2, 152.62, 151.6, 151.32, 150.965, 150.28, 149.9, 148.545, 149.95, 151.95, 152.16, 147.67, 143.19, 145.49, 148.53, 149.49, 142.14, 140.56, 144.215, 144.105, 141.52, 140.2, 142.58, 142.915, 142.59, 144.62, 145.98, 145.52, 146.1, 145.84, 146, 145.71, 146.02, 146.37, 145.755, 146.34, 146.95, 148.41, 149.06, 147.805, 148.975, 148.57, 150.0386, 150.95, 151, 151.62, 151.43, 150.88, 150.06, 151.5825, 152.76, 154.8, 154.625, 152.506, 153.23, 153.41, 156.03, 156.84, 157.4425, 157.68, 159.45, 156.92, 149.89, 149.83, 154.619, 154.45, 153.57, 153.62, 150.84, 150.51, 152.63, 153.31, 152.97, 152.46, 152.24, 150.92, 150.46, 150.65, 152.6, 151.43, 152.09, 153, 153.94, 153.97, 153.24, 152.46, 152.59, 152.56, 151.42, 150.83, 151.42, 151.06, 150.5, 150.69, 150.59, 150.93, 151.7895, 150.85, 151.11, 150.28, 149.04, 150.795, 149.67, 150.78, 149.65, 150.07, 150.185, 149.235, 150.45, 149.68, 149.4153, 149.62, 149.5818, 148.94, 149.125, 148.85, 149.13, 148.225, 148.94, 150.3, 149.55, 149.93, 150.84, 151.69, 151.59, 152.16, 153.11, 152.25, 152.5839, 152.83], [152.27, 150.48, 151.55, 151.71, 152.2, 152.62, 151.83, 151.32, 151.06, 150.28, 149.9, 148.545, 149.95, 151.95, 152.48, 147.67, 143.57, 145.5, 148.53, 149.51, 142.14, 140.61, 144.215, 144.105, 141.52, 140.2, 142.58, 142.915, 142.84, 144.73, 145.99, 145.64, 146.1, 145.84, 146, 145.71, 146.34, 146.37, 145.755, 146.34, 146.95, 148.43, 149.06, 147.92, 148.975, 148.57, 150.0386, 151.32, 151, 151.62, 151.43, 150.9, 150.06, 151.93, 152.76, 154.8, 154.69, 152.506, 153.23, 153.41, 156.265, 157, 157.4425, 157.68, 159.46, 156.92, 149.89, 149.83, 155.0152, 154.45, 153.57, 153.73, 150.84, 150.51, 152.63, 153.31, 153.01, 152.46, 152.51, 150.95, 150.48, 150.65, 152.6, 151.49, 152.09, 153, 153.94, 153.97, 153.24, 152.46, 152.59, 152.56, 151.43, 150.83, 151.42, 151.06, 150.5, 150.69, 150.59, 150.93, 151.7895, 151.075, 151.11, 150.28, 149.04, 150.795, 149.72, 150.78, 149.65, 150.07, 150.185, 149.235, 150.45, 149.68, 149.4153, 149.62, 149.5818, 148.94, 149.125, 148.85, 149.13, 148.225, 149.04, 150.3, 149.55, 149.93, 150.84, 151.69, 151.59, 152.3, 153.5, 152.27, 152.6, 153], [152.27, 150.48, 151.32, 151.43, 152.19, 152.62, 151.6, 151.32, 150.965, 150.28, 149.9, 148.485, 149.95, 151.95, 152.16, 144.59, 143.19, 145.49, 148.53, 149.48, 140.76, 140.31, 144.215, 144.105, 141.23, 140.16, 142.58, 142.915, 142.59, 144.62, 145.98, 145.52, 146.1, 145.84, 146, 145.69, 146.02, 146.37, 145.64, 146.34, 146.95, 148.41, 149.06, 147.74, 148.975, 148.57, 150.0386, 150.95, 150.75, 151.62, 151.31, 150.81, 150.06, 151.5825, 152.76, 154.8, 154.625, 152.47, 153.23, 153.41, 156.03, 156.82, 157.4425, 157.675, 159.42, 156.92, 149.89, 149.41, 154.465, 154.26, 153.55, 153.62, 150.54, 150.51, 152.26, 153.31, 152.97, 152.44, 152.12, 150.92, 150.33, 150.65, 152.6, 151.41, 152.08, 152.68, 153.94, 153.97, 153.24, 152.46, 152.59, 152.56, 151.39, 150.83, 151.42, 151.06, 150.5, 150.58, 150.59, 150.93, 151.7895, 150.82, 151.11, 150.28, 149.04, 150.795, 149.67, 150.78, 149.65, 149.905, 149.93, 149.235, 150.3, 149.68, 149.4153, 149.62, 149.5818, 148.94, 149.125, 148.85, 149.13, 148.225, 148.94, 150.3, 149.55, 149.93, 150.84, 151.69, 151.59, 152.16, 152.2, 152.25, 152.53, 152.83], [152.27, 150.48, 151.32, 151.43, 152.2, 152.62, 151.83, 151.32, 151.06, 150.28, 149.9, 148.485, 149.95, 151.95, 152.48, 145.8893, 143.42, 145.5, 148.53, 149.51, 141.26, 140.31, 144.215, 144.105, 141.23, 140.16, 142.58, 142.915, 142.84, 144.73, 145.99, 145.64, 146.1, 145.84, 146, 145.69, 146.34, 146.37, 145.64, 146.34, 146.95, 148.43, 149.06, 147.8, 148.975, 148.57, 150.0386, 151.32, 150.875, 151.62, 151.31, 150.81, 150.06, 151.93, 152.76, 154.8, 154.65, 152.47, 153.23, 153.41, 156.145, 157, 157.4425, 157.675, 159.46, 156.92, 149.89, 149.62, 154.465, 154.26, 153.55, 153.73, 150.54, 150.51, 152.26, 153.31, 153.01, 152.44, 152.13, 150.95, 150.33, 150.65, 152.6, 151.49, 152.08, 153, 153.94, 153.97, 153.24, 152.46, 152.59, 152.56, 151.39, 150.83, 151.42, 151.06, 150.5, 150.58, 150.59, 150.93, 151.7895, 151.075, 151.11, 150.28, 149.04, 150.795, 149.72, 150.78, 149.65, 149.905, 149.99, 149.235, 150.3, 149.68, 149.4153, 149.62, 149.5818, 148.94, 149.125, 148.85, 149.13, 148.225, 149.04, 150.3, 149.55, 149.93, 150.84, 151.69, 151.59, 152.3, 152.86, 152.27, 152.58, 153], [3942, 110, 298, 1059, 979, 352, 1487, 300, 378, 107, 159, 891, 351, 1349, 572, 20172, 1839, 200, 657, 962, 4943, 2442, 360, 324, 598, 4886, 3231, 305, 2289, 362, 480, 1385, 330, 611, 100, 521, 334, 484, 216, 916, 101, 627, 266, 3268, 134, 210, 126, 3759, 920, 122, 411, 1408, 1296, 908, 113, 1375, 646, 409, 100, 143, 2308, 6317, 220, 283, 578, 4635, 256, 537, 2970, 291, 644, 217, 415, 158, 1662, 305, 367, 435, 3060, 267, 1122, 255, 100, 1839, 901, 1600, 106, 222, 100, 101, 201, 1196, 404, 522, 100, 449, 716, 1076, 114, 151, 352, 600, 101, 552, 2951, 222, 224, 206, 101, 200, 1738, 130, 511, 155, 130, 171, 382, 1292, 212, 213, 104, 102, 466, 296, 105, 112, 220, 218, 311, 852, 4176, 512, 1182, 2559]], "output_timestamps": [1629751800.0, 1629755400.0, 1629759000.0, 1629762600.0, 1629829260.0, 1629832740.0, 1629836400.0, 1629839880.0, 1629843600.0, 1629847200.0, 1629913860.0, 1629917460.0, 1629921000.0, 1629924960.0, 1629928200.0, 1629931800.0, 1629935400.0, 1630001940.0, 1630005600.0, 1630009200.0, 1630012740.0, 1630016400.0, 1630019940.0, 1630086780.0, 1630090200.0, 1630093800.0, 1630097460.0, 1630101000.0, 1630104600.0, 1630108200.0, 1630347540.0, 1630351080.0, 1630354800.0], "output_window": [[152.93, 153.075, 152.935, 153.46, 152.485, 153.43, 154.17, 154.65, 153.835, 154.15, 153.7, 154.52, 156.26, 156.22, 156.44, 156.465, 155.95, 157.37, 157.12, 156.66, 155.38, 155.13, 155.12, 155, 157.61, 158.3, 158.62, 159.38, 159.81, 159.74, 159.085, 155.785, 155.54], [153.02, 153.075, 152.935, 153.58, 152.485, 153.43, 154.17, 154.65, 153.835, 154.15, 153.7, 154.52, 156.31, 156.31, 156.46, 156.465, 155.99, 157.37, 157.12, 156.66, 155.38, 155.13, 155.19, 155, 157.61, 158.3, 158.62, 159.38, 159.81, 159.8, 159.085, 155.87, 155.54], [152.9, 153.075, 152.935, 153.46, 152.485, 153.43, 154.17, 154.6475, 153.835, 154.04, 153.33, 154.415, 156.17, 156.22, 156.43, 156.45, 155.95, 157.37, 157.12, 156.66, 155.38, 155.13, 155.1, 155, 157.61, 158.3, 158.57, 159.215, 159.76, 159.15, 159.085, 155.785, 155.54], [152.95, 153.075, 152.935, 153.525, 152.485, 153.43, 154.17, 154.6475, 153.835, 154.04, 153.33, 154.415, 156.31, 156.31, 156.43, 156.45, 155.96, 157.37, 157.12, 156.66, 155.38, 155.13, 155.19, 155, 157.61, 158.3, 158.59, 159.32, 159.76, 159.32, 159.085, 155.845, 155.54], [873, 136, 126, 869, 307, 193, 144, 326, 100, 1951, 504, 993, 1305, 395, 367, 300, 1278, 100, 134, 112, 324, 102, 568, 332, 175, 201, 754, 375, 306, 2603, 100, 751, 164]], "text": {"content": "Looking for a Growth Stock? 3 Reasons Why Omnicell (OMCL) is a Solid Choice\nBy Zacks Equity Research\nPublished on: 2021-08-23T16:45:06Z\n\nOmnicell (OMCL) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nOMCL Quick QuoteOMCL\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Omnicell (OMCL Quick QuoteOMCL  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this Omnicell Inc. Is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Omnicell is 60.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 45.4% this year, crushing the industry average, which calls for EPS growth of 14.4%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Omnicell has an S/TA ratio of 0.53, which means that the company gets $0.53 in sales for each dollar in assets. Comparing this to the industry average of 0.47, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Omnicell looks attractive from a sales growth perspective as well. The company's sales are expected to grow 24.6% this year versus the industry average of 19.1%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Omnicell have been revising upward. The Zacks Consensus Estimate for the current year has surged 4.2% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Omnicell a Zacks Rank #1 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Omnicell well for outperformance, so growth investors may want to bet on it.\nOmnicell, Inc. (OMCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629737106000, "published_utc": "2021-08-23T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1785511/looking-for-a-growth-stock-3-reasons-why-omnicell-omcl-is-a-solid-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3560358710813376, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8260572379565632, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.1475011492743032, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [152.27, 151.375, 151.35666666666665, 151.375, 151.54000000000002, 151.72, 151.7357142857143, 151.68375, 151.61444444444444, 151.481, 151.244, 151.0445, 150.9075, 150.9595, 150.9875, 150.31443, 149.47342999999998, 148.89142999999999, 148.63843, 148.56143, 147.69743, 146.87993, 146.30643, 145.52193, 144.39693, 143.82399999999998, 143.74, 143.4815, 142.9125, 142.4345, 142.9075, 143.4405, 143.629, 143.80249999999998, 144.27949999999998, 144.8325, 145.2085, 145.554, 145.834, 145.995, 146.09099999999998, 146.37, 146.666, 146.86200000000002, 147.1595, 147.4475, 147.81736, 148.31235999999998, 148.83586, 149.36386, 149.79986, 150.03786, 150.13786, 150.55086, 150.92936, 151.55236, 152.0135, 152.1285, 152.364, 152.54299999999998, 153.0265, 153.64550000000003, 154.38375, 154.95825, 155.62825, 155.84025000000003, 155.36425, 155.07925, 155.20274999999998, 155.28775, 155.02824999999999, 154.70125, 154.01100000000002, 153.29450000000003, 152.5745, 152.2135, 152.52550000000002, 152.80749999999998, 152.574, 152.243, 151.921, 151.613, 151.81900000000002, 151.91699999999997, 151.89899999999997, 151.868, 151.96099999999998, 152.114, 152.225, 152.376, 152.602, 152.793, 152.672, 152.606, 152.54000000000002, 152.346, 152.002, 151.663, 151.398, 151.245, 151.16495, 151.01645, 150.98845, 150.93345000000002, 150.69545, 150.66895000000002, 150.59095000000002, 150.61095, 150.51695, 150.41445, 150.2345, 150.0505, 149.96949999999998, 149.9095, 149.94702999999998, 149.82953, 149.81571, 149.63171, 149.57921000000002, 149.47371, 149.38771000000003, 149.28671, 149.16071, 149.22271, 149.23618000000002, 149.26718, 149.393, 149.668, 149.9145, 150.2595, 150.6325, 151.037, 151.39100000000002, 151.661], "in_sma_50": [152.27, 151.375, 151.35666666666665, 151.375, 151.54000000000002, 151.72, 151.7357142857143, 151.68375, 151.61444444444444, 151.481, 151.33727272727273, 151.09958333333333, 151.01115384615383, 151.07821428571427, 151.17166666666665, 150.84151875, 150.40495882352943, 150.13246111111113, 150.0481210526316, 150.021215, 149.60401428571427, 149.18155909090908, 148.96562173913043, 148.76309583333332, 148.461772, 148.14247307692307, 147.93645555555554, 147.75711785714287, 147.58756206896552, 147.49231, 147.44384838709678, 147.387478125, 147.34846363636362, 147.30409705882352, 147.26683714285713, 147.22303611111113, 147.1991702702703, 147.17735000000002, 147.13793076923076, 147.11798249999998, 147.11388536585366, 147.14522142857143, 147.1897511627907, 147.20362045454544, 147.24298444444443, 147.27183260869563, 147.3307, 147.41381041666668, 147.4844469387755, 147.567158, 147.547958, 147.554558, 147.529358, 147.539358, 147.550558, 147.594158, 147.650558, 147.67355799999999, 147.716958, 147.779558, 147.904458, 148.074758, 148.224608, 148.339108, 148.478708, 148.69932200000002, 148.828722, 148.911122, 149.029822, 149.124822, 149.370622, 149.63902199999998, 149.765522, 149.893622, 150.114222, 150.377222, 150.58582199999998, 150.776322, 150.962122, 151.086522, 151.173322, 151.27352199999999, 151.403522, 151.516522, 151.638122, 151.784322, 151.936322, 152.08832199999998, 152.24032200000002, 152.362722, 152.475522, 152.558122, 152.604722, 152.665322, 152.714222, 152.764022, 152.77325000000002, 152.75844999999998, 152.75275, 152.73895000000002, 152.74854000000002, 152.75384, 152.77483999999998, 152.74184000000002, 152.66744, 152.58734, 152.48874, 152.45494, 152.38334, 152.31323999999998, 152.19014, 152.03484, 151.89199, 151.73209, 151.531196, 151.385196, 151.379032, 151.365432, 151.258632, 151.150432, 151.062032, 150.95193200000003, 150.92193200000003, 150.917732, 150.863532, 150.79593200000002, 150.752532, 150.737532, 150.726732, 150.753732, 150.804332, 150.836732, 150.836332, 150.866532], "in_sma_200": [152.27, 151.375, 151.35666666666665, 151.375, 151.54000000000002, 151.72, 151.7357142857143, 151.68375, 151.61444444444444, 151.481, 151.33727272727273, 151.09958333333333, 151.01115384615383, 151.07821428571427, 151.17166666666665, 150.84151875, 150.40495882352943, 150.13246111111113, 150.0481210526316, 150.021215, 149.60401428571427, 149.18155909090908, 148.96562173913043, 148.76309583333332, 148.461772, 148.14247307692307, 147.93645555555554, 147.75711785714287, 147.58756206896552, 147.49231, 147.44384838709678, 147.387478125, 147.34846363636362, 147.30409705882352, 147.26683714285713, 147.22303611111113, 147.1991702702703, 147.17735000000002, 147.13793076923076, 147.11798249999998, 147.11388536585366, 147.14522142857143, 147.1897511627907, 147.20362045454544, 147.24298444444443, 147.27183260869563, 147.3307, 147.41381041666668, 147.4844469387755, 147.567158, 147.64054705882353, 147.7014980769231, 147.74599811320755, 147.82347962962962, 147.91323454545454, 148.03621249999998, 148.15224385964913, 148.2266879310345, 148.31148983050846, 148.39646499999998, 148.5234901639344, 148.66020806451613, 148.79960952380955, 148.9382875, 149.10016, 149.2186424242424, 149.22866268656716, 149.23441764705882, 149.31022318840579, 149.3809342857143, 149.43965352112676, 149.49924166666668, 149.51349863013698, 149.52696486486485, 149.56340533333332, 149.61270263157894, 149.65682337662338, 149.69250512820514, 149.72335949367087, 149.7386925, 149.7459925925926, 149.75701707317072, 149.79126987951807, 149.81149285714287, 149.83818117647058, 149.8749465116279, 149.92167126436783, 149.96767499999999, 150.0044426966292, 150.03172666666666, 150.05983956043957, 150.0870152173913, 150.10102580645162, 150.1087808510638, 150.12258315789472, 150.13234791666667, 150.1361381443299, 150.14066734693878, 150.14520606060606, 150.153054, 150.16925643564358, 150.17813627450982, 150.18718349514563, 150.18807596153846, 150.1771419047619, 150.18297075471696, 150.17864392523364, 150.18421203703704, 150.1793110091743, 150.17681727272728, 150.17513423423424, 150.16674017857142, 150.16791946902657, 150.1636394736842, 150.15713217391303, 150.15250172413795, 150.14762393162394, 150.13738983050848, 150.12888235294116, 150.11822500000002, 150.11005785123967, 150.09460655737706, 150.0860325203252, 150.08775806451615, 150.083456, 150.0822380952381, 150.08820472440945, 150.10071875, 150.11226356589148, 150.1290923076923, 150.1499389312977, 150.166, 150.18415037593985, 150.20516417910446], "in_ema_10": [152.27, 151.94454545454545, 151.83099173553717, 151.75808414725768, 151.8384324841199, 151.98053566882535, 151.95316554722075, 151.83804453863513, 151.6965818952469, 151.43902155065655, 151.15919945053716, 150.67298136862132, 150.54153021069015, 150.7976156269283, 151.1035036947595, 150.15546665934866, 148.9308363576489, 148.30704792898547, 148.34758466916992, 148.558932911139, 147.2318542000228, 145.9733352545641, 145.65363793555244, 145.37206740181563, 144.61896423784916, 143.80824346733112, 143.5849264732709, 143.4631216599489, 143.34982681268548, 143.6007673921972, 144.03517332088862, 144.32695998981794, 144.6493309007601, 144.865816191531, 145.07203142943445, 145.18438935135546, 145.39450037838174, 145.57186394594868, 145.58425231941254, 145.72166098861027, 145.94499535431748, 146.3968143808052, 146.88102994793152, 147.04811541194397, 147.3984580643178, 147.61146568898727, 148.05276283644412, 148.64680595709063, 149.0519321467105, 149.5188535745813, 149.84451656102104, 150.02005900447176, 150.0273210036587, 150.3732626393571, 150.80721488674672, 151.53317581642912, 152.0998711225329, 152.16716728207237, 152.36040959442283, 152.55124421361867, 153.2046543565971, 153.89471720085217, 154.53976861887904, 155.10981068817375, 155.90075419941488, 156.08607161770306, 154.95951314175704, 153.98869257052849, 154.07529392134148, 154.1088768447339, 154.0072628729641, 153.95685144151608, 153.33560572487679, 152.82185922944464, 152.71970300590925, 152.82702973210758, 152.86029705354255, 152.7838794074439, 152.66499224245408, 152.35317547109878, 151.98532538544444, 151.74253895172725, 151.8984409605041, 151.82417896768516, 151.87069188265147, 152.0760206312603, 152.41492597103115, 152.69766670357095, 152.79627275746714, 152.73513225610947, 152.70874457318047, 152.68170010532947, 152.4468455407241, 152.15287362422882, 152.01962387436902, 151.8451468063019, 151.60057465970155, 151.4150156306649, 151.2650127887258, 151.20410137259384, 151.31053748666767, 151.2677124890917, 151.23903749107504, 151.0646670381523, 150.69654575848824, 150.7144465296722, 150.53363806973178, 150.57843114796236, 150.40962548469648, 150.31787539656983, 150.25826168810258, 150.07221410844755, 150.11362972509346, 150.03478795689463, 149.92215378291377, 149.8672167314749, 149.81532278029763, 149.65617318387987, 149.55959624135625, 149.43057874292782, 149.37592806239547, 149.1666684146872, 149.14363779383498, 149.35388546768317, 149.38954265537714, 149.48780762712673, 149.73366078583095, 150.08935882477078, 150.36220267481247, 150.7145294612102, 151.10461501371742, 151.3165031930415, 151.54622988521578, 151.81055172426744], "in_ema_50": [152.27, 152.19980392156864, 152.16530180699732, 152.13646644201702, 152.1389579540948, 152.15782234805187, 152.14496656969692, 152.11261493951272, 152.07133592227694, 152.00108745473668, 151.91869186827643, 151.78403728520675, 151.71211425441433, 151.7214431071824, 151.7511904363125, 151.52131237998654, 151.2036138552812, 150.97994272370155, 150.88386653845836, 150.82998941930316, 150.45469571658538, 150.0568645120134, 149.8277717860521, 149.60334936306967, 149.27498272138067, 148.91753241858143, 148.66900173549982, 148.44335460861745, 148.22361521220108, 148.08661069407557, 148.00439066685692, 147.9116694642351, 147.84062360289255, 147.76216777532815, 147.69306315668783, 147.61451166034715, 147.56453081092178, 147.51768646539546, 147.44405170204664, 147.40075555686835, 147.3830788683637, 147.4241345990161, 147.48828618336842, 147.50051025460886, 147.5583333818791, 147.5980065825897, 147.6937161283705, 147.83592333902266, 147.95510281592374, 148.0988242741228, 148.2247527339611, 148.32613497968813, 148.39412968636702, 148.53279126729382, 148.6985641587725, 148.93783615254614, 149.16184257793648, 149.2915742415468, 149.44602231050575, 149.6014724159761, 149.8580813408398, 150.1381565823755, 150.42460142228236, 150.7089307782713, 151.05210996343715, 151.28222329820431, 151.22762630611788, 151.16458213725053, 151.2940102887309, 151.41032361074147, 151.49423248875163, 151.5819096460555, 151.5410504442494, 151.50061709349453, 151.53039681531828, 151.60018517550188, 151.65547203136455, 151.68623783405613, 151.70364027193628, 151.67408575146817, 151.62137650631257, 151.5832833099866, 151.62315455273222, 151.61793280556626, 151.63605308770093, 151.68954120190875, 151.7777944881084, 151.863763331712, 151.91773339713504, 151.93899875411012, 151.96452821473326, 151.9878800494496, 151.9644337730006, 151.9199461740594, 151.90034044174334, 151.86738591461616, 151.8137629375724, 151.76538007727544, 151.7192867409117, 151.6883343196995, 151.69230160127992, 151.66809369534738, 151.64620766807886, 151.59263089678166, 151.49252772435884, 151.46517369595261, 151.39673551179763, 151.37254980545262, 151.3049988326898, 151.25009691768236, 151.20068135228306, 151.12359580905627, 151.09129793419135, 151.03595291716425, 150.97239790080488, 150.9193626890086, 150.86690925022396, 150.79134418158773, 150.72599735093723, 150.65242882737107, 150.5927257361016, 150.49987374645056, 150.44262379560936, 150.43703070558547, 150.4022451877194, 150.38372576859314, 150.40161887570713, 150.45214362567938, 150.4967654442802, 150.56748052489664, 150.65738324941051, 150.72062312198264, 150.79353986229705, 150.88006771083442], "in_ema_200": [152.27, 152.2521890547264, 152.24291354174406, 152.2348248497864, 152.23447833386814, 152.2383143703471, 152.2342515407914, 152.2251545105348, 152.21356093331556, 152.19432152104378, 152.17149245118264, 152.13481093425546, 152.11307152197432, 152.11144891976562, 152.11511609469332, 152.05316767584065, 151.9672655099119, 151.90291460931576, 151.86935326991957, 151.84587711798008, 151.7405450073534, 151.6268082411111, 151.55305890537863, 151.47894886651915, 151.3769692758075, 151.26535764122238, 151.1789361721555, 151.09670795153704, 151.0145516535118, 150.95201880123804, 150.90264547983267, 150.85028084819254, 150.80301437209113, 150.75363114450812, 150.70633133212496, 150.6564175875267, 150.61346815879511, 150.571244595026, 150.52217748462775, 150.48056377831307, 150.44543379046917, 150.42537972290233, 150.41179385501275, 150.38580585645542, 150.37176798723698, 150.353839947563, 150.35070323166684, 150.36034797563036, 150.36546889129573, 150.37795178789975, 150.38722589946295, 150.39143260693098, 150.3881347700461, 150.4034767126327, 150.42692470554186, 150.47043789255142, 150.5120255752126, 150.53150790779753, 150.55835857538165, 150.58673311692016, 150.64203925506027, 150.7053025460547, 150.77233933664124, 150.84102252732146, 150.92678349719887, 150.98641749225163, 150.97550786546307, 150.96202022501072, 150.99687574515988, 151.029344643218, 151.0544257910467, 151.0810484199915, 151.07566485362344, 151.07003634761722, 151.0818767819693, 151.1040471622482, 151.12301186710144, 151.1361162266328, 151.14600561741258, 151.1440553127617, 151.13595525989842, 151.13111988417805, 151.14573560672355, 151.14916112307455, 151.1584232014519, 151.17674734870116, 151.20424239995788, 151.2317623760777, 151.25174483999734, 151.26376727940035, 151.27696362487896, 151.28973015597472, 151.29072786586553, 151.28614350899124, 151.28747541437443, 151.28521197741549, 151.27739892291385, 151.27045963014854, 151.26368888756002, 151.26036860012164, 151.26563358917517, 151.2637367375416, 151.26220701876008, 151.25243381459333, 151.23041954778148, 151.22608701496776, 151.21110107452031, 151.20681151158976, 151.1913208497829, 151.17852163734725, 151.16669555140348, 151.14747470014575, 151.1390421160647, 151.12452428406408, 151.10751707725748, 151.09271591230967, 151.07768192313245, 151.0564114562356, 151.03719343179543, 151.0154303130711, 150.99666981244354, 150.96909100833966, 150.9498960729333, 150.94342944534193, 150.92956447573656, 150.91961856055508, 150.91882633607193, 150.92649970586226, 150.93310169883875, 150.94670267695977, 150.96574046126864, 150.9787181681217, 150.99465132067772, 151.01460503887992], "in_macd": [0.0, -0.14279202279203673, -0.18603030819554078, -0.20901152544112733, -0.16321035347746715, -0.09196202383671448, -0.09811262569837709, -0.1424971413939886, -0.19638817629629557, -0.2985946774158208, -0.4055815979235433, -0.5976587396555431, -0.6244695060876779, -0.4788144711716882, -0.3169615011244389, -0.7122953678837405, -1.2108937493289602, -1.4218082219788357, -1.3291422592745903, -1.1632171630330674, -1.6780824903306666, -2.1381270346198846, -2.1626847028280167, -2.1660539904232508, -2.3733540990471624, -2.5940780690625047, -2.544399378116566, -2.449757675772986, -2.3536736334721695, -2.1008023908322855, -1.7782303073869627, -1.5331583866547192, -1.286983424409783, -1.1001855659624766, -0.9285327074529164, -0.8081946250599117, -0.6528506046658435, -0.5213092712555181, -0.47054259383995145, -0.3695653668751504, -0.23757961507223513, -0.013401836707316761, 0.21264516157523872, 0.2868113834595931, 0.4353825101956659, 0.5145150737615438, 0.6878033777090593, 0.9179522953008927, 1.0523088285104336, 1.2050119946602251, 1.286189552245844, 1.2952467320950234, 1.2277531068247924, 1.3100557866634972, 1.4258193587688766, 1.6630037031959546, 1.8179144721551097, 1.7446632002894376, 1.7280171815879726, 1.7096418999091725, 1.8939388513014705, 2.0849528291581123, 2.2461466542120547, 2.365388008266166, 2.5742478952513466, 2.505927317872221, 1.8630445029128282, 1.316591647854466, 1.259950902177934, 1.1848625583894261, 1.0558917755535333, 0.9571723100775387, 0.6144471184929046, 0.3365348217414805, 0.25456325224399734, 0.27120019064633993, 0.2572126046009089, 0.19785238642174363, 0.12436102019680106, -0.028765959269463792, -0.19786811173710817, -0.3025735803458076, -0.22560409187289565, -0.25127638333287905, -0.2214609264045464, -0.12218715329655083, 0.03196964504499533, 0.154776599357632, 0.19099541998025416, 0.1549731806392458, 0.1353549226867301, 0.11604882403233319, 0.006267136208748525, -0.12448794269815266, -0.17844718750899347, -0.24740731164843055, -0.34328880706652853, -0.4081157472708128, -0.45345747253321633, -0.45669150261025493, -0.38545672272630327, -0.38225047953832814, -0.37259031203160475, -0.426986587494639, -0.5636561869315528, -0.5243100760980042, -0.5732632932387105, -0.5205256338105926, -0.5634174888591303, -0.5702596261323833, -0.5623409630144636, -0.6099563584290308, -0.5553535330879527, -0.5557034159906777, -0.5707604078262705, -0.5597234594601161, -0.5477449562164338, -0.5833157020372823, -0.5897792128423589, -0.6100594083410158, -0.5966600240925004, -0.6515561187799221, -0.6221264936058901, -0.4914665138415444, -0.4433258856633415, -0.3702433321258525, -0.23617303140989065, -0.060634499151944965, 0.06960947340516555, 0.2274973781333074, 0.39327852995012336, 0.47161671408071015, 0.5523475795496324, 0.6428079718167226], "in_signal": [0.0, -0.028558404558407347, -0.06005278528583404, -0.08984453331689271, -0.1045176973490076, -0.10200656264654898, -0.10122777525691459, -0.10948164848432941, -0.12686295404672265, -0.1612092987205423, -0.2100837585611425, -0.2875987547800226, -0.3549729050415537, -0.3797412182675806, -0.3671852748389523, -0.43620729344791, -0.59114458462412, -0.7572773120950632, -0.8716503015309687, -0.9299636738313884, -1.0795874371312442, -1.2912953566289722, -1.4655732258687812, -1.6056693787796752, -1.7592063228331727, -1.926180672079039, -2.0498244132865446, -2.129811065783833, -2.1745835793215003, -2.1598273416236573, -2.0835079347763186, -1.9734380251519987, -1.8361471050035558, -1.6889547971953403, -1.5368703792468557, -1.391135228409467, -1.2434783036607422, -1.0990444971796973, -0.9733441165117482, -0.8525883665844287, -0.7295866162819901, -0.5863496603670555, -0.4265506959785967, -0.2838782800909587, -0.1400261220336338, -0.009117882874598263, 0.13026636924213325, 0.28780355445388517, 0.4407046092651949, 0.5935660863442009, 0.7320907795245296, 0.8447219700386284, 0.9213281973958612, 0.9990737152493885, 1.0844228439532861, 1.20013901580182, 1.323694107072478, 1.40788792571587, 1.4719137768902908, 1.5194594014940672, 1.594355291455548, 1.692474798996061, 1.8032091700392596, 1.915644937684641, 2.047365529197982, 2.1390778869328297, 2.0838712101288293, 1.9304152976739566, 1.7963224185747522, 1.674030446537687, 1.5504027123408564, 1.431756631888193, 1.2682947292091353, 1.0819427477156045, 0.9164668486212831, 0.7874135170262946, 0.6813733345412175, 0.5846691449173227, 0.4926075199732184, 0.38833282412468195, 0.27109263695232394, 0.15635939349269762, 0.07996669641957899, 0.013718080469087388, -0.03331772090563937, -0.051091607383821666, -0.03447935689805827, 0.003371834353079785, 0.04089655147851466, 0.0637118773106609, 0.07804048638587474, 0.08564215391516644, 0.06976715037388286, 0.030916131759475753, -0.010956532094218093, -0.05824668800506059, -0.11525511181735418, -0.1738272389080459, -0.22975328563308, -0.275140929028515, -0.29720408776807267, -0.3142133661221238, -0.32588875530402, -0.34610832174214384, -0.3896178947800257, -0.41655633104362144, -0.4478977234826393, -0.46242330554822997, -0.48262214221041005, -0.5001496389948048, -0.5125879037987366, -0.5320615947247955, -0.536719982397427, -0.5405166691160772, -0.5465654168581159, -0.549197025378516, -0.5489066115460997, -0.5557884296443363, -0.5625865862839409, -0.5720811506953559, -0.5769969253747849, -0.5919087640558124, -0.5979523099658279, -0.5766551507409712, -0.5499892977254452, -0.5140401046055267, -0.45846668996639955, -0.37890025180350867, -0.2891983067617738, -0.1858591697827576, -0.0700316298361814, 0.03829803894719691, 0.141107947067684, 0.24144795201749175], "in_upper_bb": [null, 153.90644227664788, 153.14779294176103, 152.83928594657374, 153.00717415462518, 153.3010376339607, 153.1813909274226, 153.0540862465364, 152.96203900925656, 153.00629632822245, 153.07013373518055, 153.43231664363043, 153.3338252745101, 153.36549553088406, 153.49157327398228, 154.30547866448612, 155.3252058056731, 155.43634098870524, 155.2547425294218, 155.0946790499782, 155.76032258989318, 156.44038850857248, 156.2858831566087, 156.05032925377313, 155.86353837881433, 155.55261817965177, 155.00544256860724, 154.4319099379227, 153.81496007664958, 153.26118559681686, 152.7909945157678, 152.50082378825522, 151.97375124050453, 150.8741484284144, 149.40338900886735, 149.38134522132611, 149.58525595207095, 149.68006636604707, 149.21449524542143, 148.5265044054168, 148.74041577196212, 149.01031295227062, 149.6350646894618, 149.9416893710937, 150.17666088534997, 149.92489379674393, 150.29069587449845, 150.89139109811765, 151.17313346851003, 151.76222154918582, 152.25186049799984, 152.5481867303701, 152.70319261663485, 153.1051971254087, 153.6035217715561, 154.45137933299938, 155.13765574572997, 155.2808138477662, 155.3423992627138, 155.40391937964256, 156.01935687600545, 156.85578768704238, 157.68082998051094, 158.26202612182925, 159.2481887581881, 159.44285834960772, 159.45568942552245, 159.56455989419527, 159.61282389401114, 159.65746802455334, 159.64145304564778, 159.58331718156603, 159.53424858582207, 159.6255705093443, 159.6311859501799, 159.55720355096074, 159.48492641411568, 159.48512379176648, 159.4815301859575, 159.5089976132709, 159.29920410722386, 158.86365479512284, 158.25511137277843, 157.48136199937136, 155.89267565137942, 154.99189299890622, 155.12806373110135, 155.16296405322873, 154.962372360621, 154.71911647963748, 154.604393173204, 154.4478828359987, 154.3876531224432, 154.3532610309305, 154.34485049740863, 154.22749745901226, 154.17289249168763, 154.1545633614019, 154.146616586742, 154.14718658799586, 154.11424304038283, 154.09372567261988, 154.02101261311608, 154.06443762906565, 154.2094182785331, 154.0384720050293, 153.67248278562744, 153.15926745828486, 152.82520048064393, 152.61230820762293, 152.31297172550808, 152.01984810166817, 151.9120922675765, 151.88720181718864, 151.77357616436078, 151.69010032691534, 151.6688504789083, 151.6787540677257, 151.6498662957516, 151.5746084678981, 151.22769571156766, 151.12275603895705, 150.87477889347798, 150.87810571481646, 150.8801668919412, 150.71957130070936, 150.9095644818336, 151.1728945446692, 151.4997063618477, 151.95925156454445, 152.49519307889963, 152.81278034030836, 153.13936759118744, 153.5355973602278], "in_lower_bb": [null, 148.84355772335212, 149.56554039157228, 149.91071405342626, 150.07282584537487, 150.1389623660393, 150.290037644006, 150.3134137534636, 150.26684987963233, 149.95570367177754, 149.60441171936492, 148.76685002303623, 148.68848241779756, 148.79093304054447, 148.85176005935102, 147.3775588355139, 145.48471184138575, 144.828581233517, 144.84149957584137, 144.94775095002183, 143.1811074101068, 141.4840414914275, 140.92804684339131, 140.43110074622686, 139.52089162118568, 138.5858118203482, 138.20798743139272, 137.94102006207729, 137.7359699233504, 137.73474440318313, 137.81393548423216, 137.81960621174477, 137.96167875949547, 138.4502815715856, 139.2730409911327, 139.27515477867382, 139.36324404792902, 139.35543363395288, 139.5320047545786, 139.90299559458316, 140.25808422803792, 140.80018704772937, 140.65993531053815, 140.72281062890627, 141.26233911465, 142.3551062032561, 142.73516412550157, 142.9749689018824, 143.49672653149, 143.59663845081417, 143.6389995020002, 143.85967326962987, 144.10066738336513, 144.30766287459133, 144.48533822844385, 144.54848066700063, 144.69320425427006, 145.16004615223383, 145.8574607372862, 146.50294062035744, 146.80700312399452, 146.8275723129576, 146.84078001948907, 147.24708387817077, 147.30942124181192, 147.94975165039227, 147.92206057447754, 147.6431901058047, 147.95392610598887, 148.17328197544663, 148.41329695435223, 148.763432818434, 148.86050141417797, 148.6271794906557, 148.57156404982013, 148.49654644903924, 148.40482358588426, 148.40162620823352, 148.2952198140425, 148.0217523867291, 147.65004589277615, 147.45059520487717, 147.5748886272216, 147.73013800062864, 148.58082434862052, 149.08960700109378, 149.35843626889863, 149.7585359467713, 149.83662763937897, 149.89988352036255, 149.91860682679604, 149.9581171640013, 150.1033468775568, 150.16973896906953, 150.09414950259134, 149.98650254098774, 149.7901075083124, 149.6224366385981, 149.476383413258, 149.47381341200412, 149.65270695961718, 149.71572432738014, 149.63943738688388, 149.47501237093434, 149.02603172146692, 148.9764779949707, 148.9204672143726, 149.1146825417151, 149.08974951935605, 149.04714179237706, 149.08647827449192, 149.04710189833185, 149.04585773242354, 148.9557481828114, 148.86890383563926, 148.8083796730847, 148.7378095210917, 148.5639059322743, 148.4462937042484, 148.31355153210194, 148.39451428843233, 148.21445396104298, 148.255431106522, 148.2541042851836, 148.30304310805883, 148.37713869929067, 148.2991455181664, 148.1268154553308, 147.99400363815232, 147.77395843545554, 147.5250169211004, 147.51092965969164, 147.41234240881258, 147.3481126397722], "out_sma_10": [152.95, 153.0125, 152.98666666666665, 153.12125, 152.994, 153.06666666666666, 153.2242857142857, 153.4021875, 153.45027777777779, 153.50925, 153.54725, 153.68125000000003, 154.01875, 154.29725000000002, 154.69175, 154.99375, 155.17275, 155.445, 155.7735, 156.0355, 156.24050000000003, 156.31199999999998, 156.2, 156.06900000000002, 156.18699999999998, 156.372, 156.63500000000002, 156.82999999999998, 157.094, 157.35999999999999, 157.73049999999998, 157.802, 157.837], "out_sma_50": [152.95, 153.0125, 152.98666666666665, 153.12125, 152.994, 153.06666666666666, 153.2242857142857, 153.4021875, 153.45027777777779, 153.50925, 153.49295454545455, 153.56979166666667, 153.78057692307692, 153.96125, 154.12583333333333, 154.27109375, 154.3704411764706, 154.53708333333333, 154.67302631578946, 154.772375, 154.80130952380952, 154.81625, 154.8325, 154.83947916666668, 154.9503, 155.07913461538462, 155.20916666666668, 155.35598214285713, 155.5078448275862, 155.63491666666667, 155.74620967741936, 155.749296875, 155.74295454545455], "out_sma_200": [152.95, 153.0125, 152.98666666666665, 153.12125, 152.994, 153.06666666666666, 153.2242857142857, 153.4021875, 153.45027777777779, 153.50925, 153.49295454545455, 153.56979166666667, 153.78057692307692, 153.96125, 154.12583333333333, 154.27109375, 154.3704411764706, 154.53708333333333, 154.67302631578946, 154.772375, 154.80130952380952, 154.81625, 154.8325, 154.83947916666668, 154.9503, 155.07913461538462, 155.20916666666668, 155.35598214285713, 155.5078448275862, 155.63491666666667, 155.74620967741936, 155.749296875, 155.74295454545455], "out_ema_10": [152.95, 152.97272727272727, 152.96586776859502, 153.067528174305, 152.961613960795, 153.04677505883228, 153.25099777540822, 153.50490727078855, 153.56492413064518, 153.65130156143695, 153.59288309572113, 153.7423588964991, 154.20920273349924, 154.591165872863, 154.92549935052426, 155.20268128679257, 155.34037559828482, 155.70939821677848, 155.9658712682733, 156.0920764922236, 155.96260803909203, 155.8112247592571, 155.6982748030285, 155.5713157479324, 155.9419856119447, 156.37071550068202, 156.7742217732853, 157.23709054177885, 157.69580135236453, 157.99111019738916, 158.1899992524093, 157.76363575197124, 157.3593383425219], "out_ema_50": [152.95, 152.9549019607843, 152.95412149173393, 152.97650888421498, 152.95723402601047, 152.97577386812773, 153.02260626545603, 153.08632758837933, 153.11568729079585, 153.15193484801952, 153.15891779515601, 153.20817592083617, 153.32981608080337, 153.44668603841893, 153.56367874279465, 153.67686781170465, 153.76640240732408, 153.90771995997807, 154.03369172625344, 154.13668420757685, 154.18544168963265, 154.22248319200003, 154.26042502760788, 154.28942796770167, 154.4196464787722, 154.57181720509487, 154.72939300097352, 154.9094168048569, 155.09963575368604, 155.26514023393366, 155.41493865613236, 155.4318038068723, 155.4360467948381], "out_ema_200": [152.95, 152.95124378109452, 152.95108215143188, 152.95679277679076, 152.9520983213003, 152.95685356188437, 152.96892467072135, 152.98562691280372, 152.99407838630816, 153.0044855665439, 153.00772451613054, 153.02172725726356, 153.0544463890321, 153.08683995730047, 153.1201052313572, 153.15323851263724, 153.18116648763586, 153.22284642308227, 153.2616240706138, 153.29543875647835, 153.31618065939898, 153.33422861303683, 153.3526939999718, 153.3690851044497, 153.4112832626144, 153.45992721025007, 153.5109727106456, 153.56877397720635, 153.6303782162391, 153.68699136831634, 153.7407028969898, 153.76164117662177, 153.7793362892922], "out_macd": [0.0, 0.009971509971535397, 0.0065022199495103905, 0.05077554292427067, 0.0019210177002833007, 0.039007403719068634, 0.12665049927545624, 0.2319645997908708, 0.24701736116568895, 0.2723490988677213, 0.23245403183807412, 0.28510087069702195, 0.4742674724161873, 0.6170701663851332, 0.7314931298493264, 0.8144000883486058, 0.8309864508383953, 0.9469901656000559, 1.0071413362469173, 1.0060957709560512, 0.891702854891065, 0.7719738995137391, 0.674158063824791, 0.5746823171873245, 0.6984015206230652, 0.842416263820553, 0.9687820453705172, 1.1149799420792306, 1.2519158447190648, 1.3098352459927867, 1.3215403581474732, 1.0571892026202647, 0.8136982493995788], "out_signal": [0.0, 0.0019943019943070794, 0.0028958855853477416, 0.012471817053132326, 0.010361657182562522, 0.016090806489863746, 0.03820274504698225, 0.07695511599575997, 0.11096756502974577, 0.14324387179734088, 0.16108590380548754, 0.18588889718379442, 0.243564612230273, 0.31826572306124506, 0.4009112044188613, 0.4836089812048102, 0.5530844751315273, 0.6318656132252329, 0.7069207578295699, 0.7667557604548662, 0.791745179342106, 0.7877909233764326, 0.7650643514661044, 0.7269879446103484, 0.7212706598128918, 0.7454997806144241, 0.7901562335656427, 0.8551209752683603, 0.9344799491585012, 1.0095510085253583, 1.0719488784497813, 1.068996943283878, 1.0179372045070183], "out_upper_bb": [null, 153.18927669529663, 153.1403980341013, 153.67402331098143, 153.737653144954, 153.8210847647175, 154.30591147475664, 154.82188927326087, 154.80927199328346, 154.84370380004125, 154.76353476366558, 154.89304601989338, 155.75933090164335, 156.2941177878064, 156.7101705422757, 157.02499702157053, 157.15991034376646, 157.59041528865885, 157.86824434823328, 158.00682910467725, 158.02086972126872, 158.00476320502426, 157.95690757686654, 157.93259522409014, 158.0833193595349, 158.44214038421498, 158.85434707418187, 159.39326169437, 159.88004912102528, 160.1807046969568, 160.24040221374682, 160.13200517757394, 160.15161699514468], "out_lower_bb": [null, 152.83572330470335, 152.832935299232, 152.56847668901858, 152.250346855046, 152.31224856861581, 152.14265995381479, 151.98248572673913, 152.0912835622721, 152.17479619995876, 152.22237432724353, 152.24653731343997, 151.8018229445105, 151.6283822121936, 151.54149612439096, 151.51719047842948, 151.58097200917473, 151.4837513780078, 151.47780828334564, 151.53792089532277, 151.7668802787313, 151.98848679497573, 152.26184242313346, 152.43365477590984, 152.79543064046513, 152.923609615785, 152.95340292581812, 152.88173830562997, 152.98745087897467, 153.21479530304316, 153.73059778625318, 153.98199482242603, 153.8853830048553], "overall_sma_10": [152.27, 151.375, 151.35666666666665, 151.375, 151.54000000000002, 151.72, 151.7357142857143, 151.68375, 151.61444444444444, 151.481, 151.244, 151.0445, 150.9075, 150.9595, 150.9875, 150.31443, 149.47342999999998, 148.89142999999999, 148.63843, 148.56143, 147.69743, 146.87993, 146.30643, 145.52193, 144.39693, 143.82399999999998, 143.74, 143.4815, 142.9125, 142.4345, 142.9075, 143.4405, 143.629, 143.80249999999998, 144.27949999999998, 144.8325, 145.2085, 145.554, 145.834, 145.995, 146.09099999999998, 146.37, 146.666, 146.86200000000002, 147.1595, 147.4475, 147.81736, 148.31235999999998, 148.83586, 149.36386, 149.79986, 150.03786, 150.13786, 150.55086, 150.92936, 151.55236, 152.0135, 152.1285, 152.364, 152.54299999999998, 153.0265, 153.64550000000003, 154.38375, 154.95825, 155.62825, 155.84025000000003, 155.36425, 155.07925, 155.20274999999998, 155.28775, 155.02824999999999, 154.70125, 154.01100000000002, 153.29450000000003, 152.5745, 152.2135, 152.52550000000002, 152.80749999999998, 152.574, 152.243, 151.921, 151.613, 151.81900000000002, 151.91699999999997, 151.89899999999997, 151.868, 151.96099999999998, 152.114, 152.225, 152.376, 152.602, 152.793, 152.672, 152.606, 152.54000000000002, 152.346, 152.002, 151.663, 151.398, 151.245, 151.16495, 151.01645, 150.98845, 150.93345000000002, 150.69545, 150.66895000000002, 150.59095000000002, 150.61095, 150.51695, 150.41445, 150.2345, 150.0505, 149.96949999999998, 149.9095, 149.94702999999998, 149.82953, 149.81571, 149.63171, 149.57921000000002, 149.47371, 149.38771000000003, 149.28671, 149.16071, 149.22271, 149.23618000000002, 149.26718, 149.393, 149.668, 149.9145, 150.2595, 150.6325, 151.037, 151.39100000000002, 151.661, 152.001, 152.3155, 152.525, 152.70850000000002, 152.798, 152.911, 153.042, 153.27974999999998, 153.40525, 153.50925, 153.54725000000002, 153.68125, 154.01875, 154.29725, 154.69175, 154.99375, 155.17275, 155.445, 155.7735, 156.0355, 156.2405, 156.31199999999998, 156.2, 156.06900000000002, 156.187, 156.372, 156.635, 156.83, 157.094, 157.36, 157.7305, 157.802, 157.83700000000002], "overall_sma_50": [152.27, 151.375, 151.35666666666665, 151.375, 151.54000000000002, 151.72, 151.7357142857143, 151.68375, 151.61444444444444, 151.481, 151.33727272727273, 151.09958333333333, 151.01115384615383, 151.07821428571427, 151.17166666666665, 150.84151875, 150.40495882352943, 150.13246111111113, 150.0481210526316, 150.021215, 149.60401428571427, 149.18155909090908, 148.96562173913043, 148.76309583333332, 148.461772, 148.14247307692307, 147.93645555555554, 147.75711785714287, 147.58756206896552, 147.49231, 147.44384838709678, 147.387478125, 147.34846363636362, 147.30409705882352, 147.26683714285713, 147.22303611111113, 147.1991702702703, 147.17735000000002, 147.13793076923076, 147.11798249999998, 147.11388536585366, 147.14522142857143, 147.1897511627907, 147.20362045454544, 147.24298444444443, 147.27183260869563, 147.3307, 147.41381041666668, 147.4844469387755, 147.567158, 147.547958, 147.554558, 147.529358, 147.539358, 147.550558, 147.594158, 147.650558, 147.67355799999999, 147.716958, 147.779558, 147.904458, 148.074758, 148.224608, 148.339108, 148.478708, 148.69932200000002, 148.828722, 148.911122, 149.029822, 149.124822, 149.370622, 149.63902199999998, 149.765522, 149.893622, 150.114222, 150.377222, 150.58582199999998, 150.776322, 150.962122, 151.086522, 151.173322, 151.27352199999999, 151.403522, 151.516522, 151.638122, 151.784322, 151.936322, 152.08832199999998, 152.24032200000002, 152.362722, 152.475522, 152.558122, 152.604722, 152.665322, 152.714222, 152.764022, 152.77325000000002, 152.75844999999998, 152.75275, 152.73895000000002, 152.74854000000002, 152.75384, 152.77483999999998, 152.74184000000002, 152.66744, 152.58734, 152.48874, 152.45494, 152.38334, 152.31323999999998, 152.19014, 152.03484, 151.89199, 151.73209, 151.531196, 151.385196, 151.379032, 151.365432, 151.258632, 151.150432, 151.062032, 150.95193200000003, 150.92193200000003, 150.917732, 150.863532, 150.79593200000002, 150.752532, 150.737532, 150.726732, 150.753732, 150.804332, 150.836732, 150.836332, 150.866532, 150.88393200000002, 150.885432, 150.865332, 150.856432, 150.841332, 150.860732, 150.892332, 150.934082, 150.982982, 151.047182, 151.08538199999998, 151.152482, 151.268682, 151.383282, 151.500082, 151.610482, 151.693892, 151.819792, 151.939992, 152.067592, 152.194392, 152.281092, 152.39049200000002, 152.474892, 152.634092, 152.801992, 152.973992, 153.175692, 153.364892, 153.557692, 153.751086, 153.875586, 153.99475], "overall_sma_200": [152.27, 151.375, 151.35666666666665, 151.375, 151.54000000000002, 151.72, 151.7357142857143, 151.68375, 151.61444444444444, 151.481, 151.33727272727273, 151.09958333333333, 151.01115384615383, 151.07821428571427, 151.17166666666665, 150.84151875, 150.40495882352943, 150.13246111111113, 150.0481210526316, 150.021215, 149.60401428571427, 149.18155909090908, 148.96562173913043, 148.76309583333332, 148.461772, 148.14247307692307, 147.93645555555554, 147.75711785714287, 147.58756206896552, 147.49231, 147.44384838709678, 147.387478125, 147.34846363636362, 147.30409705882352, 147.26683714285713, 147.22303611111113, 147.1991702702703, 147.17735000000002, 147.13793076923076, 147.11798249999998, 147.11388536585366, 147.14522142857143, 147.1897511627907, 147.20362045454544, 147.24298444444443, 147.27183260869563, 147.3307, 147.41381041666668, 147.4844469387755, 147.567158, 147.64054705882353, 147.7014980769231, 147.74599811320755, 147.82347962962962, 147.91323454545454, 148.03621249999998, 148.15224385964913, 148.2266879310345, 148.31148983050846, 148.39646499999998, 148.5234901639344, 148.66020806451613, 148.79960952380955, 148.9382875, 149.10016, 149.2186424242424, 149.22866268656716, 149.23441764705882, 149.31022318840579, 149.3809342857143, 149.43965352112676, 149.49924166666668, 149.51349863013698, 149.52696486486485, 149.56340533333332, 149.61270263157894, 149.65682337662338, 149.69250512820514, 149.72335949367087, 149.7386925, 149.7459925925926, 149.75701707317072, 149.79126987951807, 149.81149285714287, 149.83818117647058, 149.8749465116279, 149.92167126436783, 149.96767499999999, 150.0044426966292, 150.03172666666666, 150.05983956043957, 150.0870152173913, 150.10102580645162, 150.1087808510638, 150.12258315789472, 150.13234791666667, 150.1361381443299, 150.14066734693878, 150.14520606060606, 150.153054, 150.16925643564358, 150.17813627450982, 150.18718349514563, 150.18807596153846, 150.1771419047619, 150.18297075471696, 150.17864392523364, 150.18421203703704, 150.1793110091743, 150.17681727272728, 150.17513423423424, 150.16674017857142, 150.16791946902657, 150.1636394736842, 150.15713217391303, 150.15250172413795, 150.14762393162394, 150.13738983050848, 150.12888235294116, 150.11822500000002, 150.11005785123967, 150.09460655737706, 150.0860325203252, 150.08775806451615, 150.083456, 150.0822380952381, 150.08820472440945, 150.10071875, 150.11226356589148, 150.1290923076923, 150.1499389312977, 150.166, 150.18415037593985, 150.20516417910446, 150.22549629629628, 150.24644852941177, 150.26607299270074, 150.2896884057971, 150.30548201438847, 150.3278, 150.3550496453901, 150.3852781690141, 150.4094020979021, 150.43461458333334, 150.4545827586207, 150.48170890410958, 150.52135714285714, 150.5604695945946, 150.59986241610738, 150.63886333333332, 150.6741026490066, 150.71815460526318, 150.75999673202614, 150.79830844155845, 150.8278677419355, 150.8554455128205, 150.8830541401274, 150.90911075949367, 150.95125471698114, 150.99718437500002, 151.0443447204969, 151.09542901234568, 151.14858588957054, 151.19841158536585, 151.2462090909091, 151.2739126506024, 151.29945808383235], "overall_ema_10": [152.27, 151.94454545454545, 151.83099173553717, 151.75808414725768, 151.8384324841199, 151.98053566882535, 151.95316554722075, 151.83804453863513, 151.6965818952469, 151.43902155065655, 151.15919945053716, 150.67298136862132, 150.54153021069015, 150.7976156269283, 151.1035036947595, 150.15546665934866, 148.9308363576489, 148.30704792898547, 148.34758466916992, 148.558932911139, 147.2318542000228, 145.9733352545641, 145.65363793555244, 145.37206740181563, 144.61896423784916, 143.80824346733112, 143.5849264732709, 143.4631216599489, 143.34982681268548, 143.6007673921972, 144.03517332088862, 144.32695998981794, 144.6493309007601, 144.865816191531, 145.07203142943445, 145.18438935135546, 145.39450037838174, 145.57186394594868, 145.58425231941254, 145.72166098861027, 145.94499535431748, 146.3968143808052, 146.88102994793152, 147.04811541194397, 147.3984580643178, 147.61146568898727, 148.05276283644412, 148.64680595709063, 149.0519321467105, 149.5188535745813, 149.84451656102104, 150.02005900447176, 150.0273210036587, 150.3732626393571, 150.80721488674672, 151.53317581642912, 152.0998711225329, 152.16716728207237, 152.36040959442283, 152.55124421361867, 153.2046543565971, 153.89471720085217, 154.53976861887904, 155.10981068817375, 155.90075419941488, 156.08607161770306, 154.95951314175704, 153.98869257052849, 154.07529392134148, 154.1088768447339, 154.0072628729641, 153.95685144151608, 153.33560572487679, 152.82185922944464, 152.71970300590925, 152.82702973210758, 152.86029705354255, 152.7838794074439, 152.66499224245408, 152.35317547109878, 151.98532538544444, 151.74253895172725, 151.8984409605041, 151.82417896768516, 151.87069188265147, 152.0760206312603, 152.41492597103115, 152.69766670357095, 152.79627275746714, 152.73513225610947, 152.70874457318047, 152.68170010532947, 152.4468455407241, 152.15287362422882, 152.01962387436902, 151.8451468063019, 151.60057465970155, 151.4150156306649, 151.2650127887258, 151.20410137259384, 151.31053748666767, 151.2677124890917, 151.23903749107504, 151.0646670381523, 150.69654575848824, 150.7144465296722, 150.53363806973178, 150.57843114796236, 150.40962548469648, 150.31787539656983, 150.25826168810258, 150.07221410844755, 150.11362972509346, 150.03478795689463, 149.92215378291377, 149.8672167314749, 149.81532278029763, 149.65617318387987, 149.55959624135625, 149.43057874292782, 149.37592806239547, 149.1666684146872, 149.14363779383498, 149.35388546768317, 149.38954265537714, 149.48780762712673, 149.73366078583095, 150.08935882477078, 150.36220267481247, 150.7145294612102, 151.10461501371742, 151.3165031930415, 151.54622988521578, 151.81055172426744, 152.01772413803698, 152.20995611293935, 152.3417822742231, 152.5569127698189, 152.5438377207609, 152.704958135168, 152.97132938331924, 153.2760876772612, 153.37770809957732, 153.49812480874508, 153.4675566617005, 153.63981908684585, 154.12530652560116, 154.52252352094638, 154.86933742622884, 155.15673062145996, 155.30277959937632, 155.67863785403517, 155.94070369875604, 156.07148484443675, 155.94576032726644, 155.79744026776345, 155.68699658271552, 155.56208811313087, 155.93443572892525, 156.36453832366612, 156.7691677193632, 157.2329554067517, 157.69241806006954, 157.9883420491478, 158.1877344038482, 157.76178269405762, 157.35782220422894], "overall_ema_50": [152.27, 152.19980392156864, 152.16530180699732, 152.13646644201702, 152.1389579540948, 152.15782234805187, 152.14496656969692, 152.11261493951272, 152.07133592227694, 152.00108745473668, 151.91869186827643, 151.78403728520675, 151.71211425441433, 151.7214431071824, 151.7511904363125, 151.52131237998654, 151.2036138552812, 150.97994272370155, 150.88386653845836, 150.82998941930316, 150.45469571658538, 150.0568645120134, 149.8277717860521, 149.60334936306967, 149.27498272138067, 148.91753241858143, 148.66900173549982, 148.44335460861745, 148.22361521220108, 148.08661069407557, 148.00439066685692, 147.9116694642351, 147.84062360289255, 147.76216777532815, 147.69306315668783, 147.61451166034715, 147.56453081092178, 147.51768646539546, 147.44405170204664, 147.40075555686835, 147.3830788683637, 147.4241345990161, 147.48828618336842, 147.50051025460886, 147.5583333818791, 147.5980065825897, 147.6937161283705, 147.83592333902266, 147.95510281592374, 148.0988242741228, 148.2247527339611, 148.32613497968813, 148.39412968636702, 148.53279126729382, 148.6985641587725, 148.93783615254614, 149.16184257793648, 149.2915742415468, 149.44602231050575, 149.6014724159761, 149.8580813408398, 150.1381565823755, 150.42460142228236, 150.7089307782713, 151.05210996343715, 151.28222329820431, 151.22762630611788, 151.16458213725053, 151.2940102887309, 151.41032361074147, 151.49423248875163, 151.5819096460555, 151.5410504442494, 151.50061709349453, 151.53039681531828, 151.60018517550188, 151.65547203136455, 151.68623783405613, 151.70364027193628, 151.67408575146817, 151.62137650631257, 151.5832833099866, 151.62315455273222, 151.61793280556626, 151.63605308770093, 151.68954120190875, 151.7777944881084, 151.863763331712, 151.91773339713504, 151.93899875411012, 151.96452821473326, 151.9878800494496, 151.9644337730006, 151.9199461740594, 151.90034044174334, 151.86738591461616, 151.8137629375724, 151.76538007727544, 151.7192867409117, 151.6883343196995, 151.69230160127992, 151.66809369534738, 151.64620766807886, 151.59263089678166, 151.49252772435884, 151.46517369595261, 151.39673551179763, 151.37254980545262, 151.3049988326898, 151.25009691768236, 151.20068135228306, 151.12359580905627, 151.09129793419135, 151.03595291716425, 150.97239790080488, 150.9193626890086, 150.86690925022396, 150.79134418158773, 150.72599735093723, 150.65242882737107, 150.5927257361016, 150.49987374645056, 150.44262379560936, 150.43703070558547, 150.4022451877194, 150.38372576859314, 150.40161887570713, 150.45214362567938, 150.4967654442802, 150.56748052489664, 150.65738324941051, 150.72062312198264, 150.79353986229705, 150.88006771083442, 150.96124152609582, 151.04413401526853, 151.1182856225129, 151.2126665784928, 151.2625620067872, 151.3475595751485, 151.45824351337797, 151.5833123952063, 151.6716138699041, 151.76449175735883, 151.8258842374624, 151.92741818893447, 152.09928414230959, 152.2644102543759, 152.4277667149886, 152.58550135361648, 152.71783463386683, 152.90027249136227, 153.06575200150493, 153.20670290340672, 153.29193024052802, 153.36401140756615, 153.4356188033479, 153.49696708556957, 153.6582624939786, 153.84029141578338, 154.02655449751737, 154.23414059565394, 154.45084096445183, 154.6417883776106, 154.8160319706455, 154.85638365807117, 154.88319214206837], "overall_ema_200": [152.27, 152.2521890547264, 152.24291354174406, 152.2348248497864, 152.23447833386814, 152.2383143703471, 152.2342515407914, 152.2251545105348, 152.21356093331556, 152.19432152104378, 152.17149245118264, 152.13481093425546, 152.11307152197432, 152.11144891976562, 152.11511609469332, 152.05316767584065, 151.9672655099119, 151.90291460931576, 151.86935326991957, 151.84587711798008, 151.7405450073534, 151.6268082411111, 151.55305890537863, 151.47894886651915, 151.3769692758075, 151.26535764122238, 151.1789361721555, 151.09670795153704, 151.0145516535118, 150.95201880123804, 150.90264547983267, 150.85028084819254, 150.80301437209113, 150.75363114450812, 150.70633133212496, 150.6564175875267, 150.61346815879511, 150.571244595026, 150.52217748462775, 150.48056377831307, 150.44543379046917, 150.42537972290233, 150.41179385501275, 150.38580585645542, 150.37176798723698, 150.353839947563, 150.35070323166684, 150.36034797563036, 150.36546889129573, 150.37795178789975, 150.38722589946295, 150.39143260693098, 150.3881347700461, 150.4034767126327, 150.42692470554186, 150.47043789255142, 150.5120255752126, 150.53150790779753, 150.55835857538165, 150.58673311692016, 150.64203925506027, 150.7053025460547, 150.77233933664124, 150.84102252732146, 150.92678349719887, 150.98641749225163, 150.97550786546307, 150.96202022501072, 150.99687574515988, 151.029344643218, 151.0544257910467, 151.0810484199915, 151.07566485362344, 151.07003634761722, 151.0818767819693, 151.1040471622482, 151.12301186710144, 151.1361162266328, 151.14600561741258, 151.1440553127617, 151.13595525989842, 151.13111988417805, 151.14573560672355, 151.14916112307455, 151.1584232014519, 151.17674734870116, 151.20424239995788, 151.2317623760777, 151.25174483999734, 151.26376727940035, 151.27696362487896, 151.28973015597472, 151.29072786586553, 151.28614350899124, 151.28747541437443, 151.28521197741549, 151.27739892291385, 151.27045963014854, 151.26368888756002, 151.26036860012164, 151.26563358917517, 151.2637367375416, 151.26220701876008, 151.25243381459333, 151.23041954778148, 151.22608701496776, 151.21110107452031, 151.20681151158976, 151.1913208497829, 151.17852163734725, 151.16669555140348, 151.14747470014575, 151.1390421160647, 151.12452428406408, 151.10751707725748, 151.09271591230967, 151.07768192313245, 151.0564114562356, 151.03719343179543, 151.0154303130711, 150.99666981244354, 150.96909100833966, 150.9498960729333, 150.94342944534193, 150.92956447573656, 150.91961856055508, 150.91882633607193, 150.92649970586226, 150.93310169883875, 150.94670267695977, 150.96574046126864, 150.9787181681217, 150.99465132067772, 151.01460503887992, 151.0338627001846, 151.05417252406338, 151.07288722531646, 151.09728635740288, 151.11109445334912, 151.1341681403805, 151.16437542256577, 151.19903337856016, 151.22526190215657, 151.25326924641374, 151.2739332340116, 151.30518762969308, 151.35498675775585, 151.40429037210654, 151.45429743308063, 151.50400591633357, 151.5483441659223, 151.60627108964445, 151.66113406387686, 151.71087402344028, 151.74738273962498, 151.7810406228128, 151.81496061661568, 151.8466525507787, 151.903999291567, 151.96764108966087, 152.03353520817174, 152.10603734540388, 152.18219617778792, 152.25321910139203, 152.32119702078117, 152.3562597369923, 152.38793874458443], "overall_macd": [0.0, -0.14279202279203673, -0.18603030819554078, -0.20901152544112733, -0.16321035347746715, -0.09196202383671448, -0.09811262569837709, -0.1424971413939886, -0.19638817629629557, -0.2985946774158208, -0.4055815979235433, -0.5976587396555431, -0.6244695060876779, -0.4788144711716882, -0.3169615011244389, -0.7122953678837405, -1.2108937493289602, -1.4218082219788357, -1.3291422592745903, -1.1632171630330674, -1.6780824903306666, -2.1381270346198846, -2.1626847028280167, -2.1660539904232508, -2.3733540990471624, -2.5940780690625047, -2.544399378116566, -2.449757675772986, -2.3536736334721695, -2.1008023908322855, -1.7782303073869627, -1.5331583866547192, -1.286983424409783, -1.1001855659624766, -0.9285327074529164, -0.8081946250599117, -0.6528506046658435, -0.5213092712555181, -0.47054259383995145, -0.3695653668751504, -0.23757961507223513, -0.013401836707316761, 0.21264516157523872, 0.2868113834595931, 0.4353825101956659, 0.5145150737615438, 0.6878033777090593, 0.9179522953008927, 1.0523088285104336, 1.2050119946602251, 1.286189552245844, 1.2952467320950234, 1.2277531068247924, 1.3100557866634972, 1.4258193587688766, 1.6630037031959546, 1.8179144721551097, 1.7446632002894376, 1.7280171815879726, 1.7096418999091725, 1.8939388513014705, 2.0849528291581123, 2.2461466542120547, 2.365388008266166, 2.5742478952513466, 2.505927317872221, 1.8630445029128282, 1.316591647854466, 1.259950902177934, 1.1848625583894261, 1.0558917755535333, 0.9571723100775387, 0.6144471184929046, 0.3365348217414805, 0.25456325224399734, 0.27120019064633993, 0.2572126046009089, 0.19785238642174363, 0.12436102019680106, -0.028765959269463792, -0.19786811173710817, -0.3025735803458076, -0.22560409187289565, -0.25127638333287905, -0.2214609264045464, -0.12218715329655083, 0.03196964504499533, 0.154776599357632, 0.19099541998025416, 0.1549731806392458, 0.1353549226867301, 0.11604882403233319, 0.006267136208748525, -0.12448794269815266, -0.17844718750899347, -0.24740731164843055, -0.34328880706652853, -0.4081157472708128, -0.45345747253321633, -0.45669150261025493, -0.38545672272630327, -0.38225047953832814, -0.37259031203160475, -0.426986587494639, -0.5636561869315528, -0.5243100760980042, -0.5732632932387105, -0.5205256338105926, -0.5634174888591303, -0.5702596261323833, -0.5623409630144636, -0.6099563584290308, -0.5553535330879527, -0.5557034159906777, -0.5707604078262705, -0.5597234594601161, -0.5477449562164338, -0.5833157020372823, -0.5897792128423589, -0.6100594083410158, -0.5966600240925004, -0.6515561187799221, -0.6221264936058901, -0.4914665138415444, -0.4433258856633415, -0.3702433321258525, -0.23617303140989065, -0.060634499151944965, 0.06960947340516555, 0.2274973781333074, 0.39327852995012336, 0.47161671408071015, 0.5523475795496324, 0.6428079718167226, 0.7023674475608175, 0.7509981770178058, 0.7693727009283293, 0.8220664424430595, 0.7710194713512806, 0.797623474383613, 0.8684086793305141, 0.9520619461198976, 0.9419377312554786, 0.939624597316083, 0.8704661636334663, 0.8929150698521084, 1.0514956650963256, 1.1637568646170564, 1.2480212589468067, 1.301413348419402, 1.2893255171125588, 1.3776404582013413, 1.4111904495592, 1.3846989561836267, 1.2460552054627954, 1.1032881049782475, 0.9836467800404591, 0.8635443541770087, 0.9678111788802823, 1.0935152588742483, 1.202673552215714, 1.3327243683411325, 1.4545280064070596, 1.4982826743343765, 1.4967425118918527, 1.2200173987315566, 0.9649761573811304], "overall_signal": [0.0, -0.028558404558407347, -0.06005278528583404, -0.08984453331689271, -0.1045176973490076, -0.10200656264654898, -0.10122777525691459, -0.10948164848432941, -0.12686295404672265, -0.1612092987205423, -0.2100837585611425, -0.2875987547800226, -0.3549729050415537, -0.3797412182675806, -0.3671852748389523, -0.43620729344791, -0.59114458462412, -0.7572773120950632, -0.8716503015309687, -0.9299636738313884, -1.0795874371312442, -1.2912953566289722, -1.4655732258687812, -1.6056693787796752, -1.7592063228331727, -1.926180672079039, -2.0498244132865446, -2.129811065783833, -2.1745835793215003, -2.1598273416236573, -2.0835079347763186, -1.9734380251519987, -1.8361471050035558, -1.6889547971953403, -1.5368703792468557, -1.391135228409467, -1.2434783036607422, -1.0990444971796973, -0.9733441165117482, -0.8525883665844287, -0.7295866162819901, -0.5863496603670555, -0.4265506959785967, -0.2838782800909587, -0.1400261220336338, -0.009117882874598263, 0.13026636924213325, 0.28780355445388517, 0.4407046092651949, 0.5935660863442009, 0.7320907795245296, 0.8447219700386284, 0.9213281973958612, 0.9990737152493885, 1.0844228439532861, 1.20013901580182, 1.323694107072478, 1.40788792571587, 1.4719137768902908, 1.5194594014940672, 1.594355291455548, 1.692474798996061, 1.8032091700392596, 1.915644937684641, 2.047365529197982, 2.1390778869328297, 2.0838712101288293, 1.9304152976739566, 1.7963224185747522, 1.674030446537687, 1.5504027123408564, 1.431756631888193, 1.2682947292091353, 1.0819427477156045, 0.9164668486212831, 0.7874135170262946, 0.6813733345412175, 0.5846691449173227, 0.4926075199732184, 0.38833282412468195, 0.27109263695232394, 0.15635939349269762, 0.07996669641957899, 0.013718080469087388, -0.03331772090563937, -0.051091607383821666, -0.03447935689805827, 0.003371834353079785, 0.04089655147851466, 0.0637118773106609, 0.07804048638587474, 0.08564215391516644, 0.06976715037388286, 0.030916131759475753, -0.010956532094218093, -0.05824668800506059, -0.11525511181735418, -0.1738272389080459, -0.22975328563308, -0.275140929028515, -0.29720408776807267, -0.3142133661221238, -0.32588875530402, -0.34610832174214384, -0.3896178947800257, -0.41655633104362144, -0.4478977234826393, -0.46242330554822997, -0.48262214221041005, -0.5001496389948048, -0.5125879037987366, -0.5320615947247955, -0.536719982397427, -0.5405166691160772, -0.5465654168581159, -0.549197025378516, -0.5489066115460997, -0.5557884296443363, -0.5625865862839409, -0.5720811506953559, -0.5769969253747849, -0.5919087640558124, -0.5979523099658279, -0.5766551507409712, -0.5499892977254452, -0.5140401046055267, -0.45846668996639955, -0.37890025180350867, -0.2891983067617738, -0.1858591697827576, -0.0700316298361814, 0.03829803894719691, 0.141107947067684, 0.24144795201749175, 0.3336318511261569, 0.4171051163044867, 0.48755863322925524, 0.5544601950720162, 0.5977720503278691, 0.6377423351390179, 0.6838756039773172, 0.7375128724058333, 0.7783978441757624, 0.8106431948038266, 0.8226077885697547, 0.8366692448262254, 0.8796345288802455, 0.9364589960276077, 0.9987714486114476, 1.0592998285730386, 1.1053049662809427, 1.1597720646650225, 1.210055741643858, 1.2449843845518118, 1.2451985487340087, 1.2168164599828566, 1.1701825239943773, 1.1088548900309037, 1.0806461478007794, 1.0832199700154732, 1.1071106864555214, 1.1522334228326436, 1.2126923395475269, 1.269810406504897, 1.3151968275822883, 1.296160941812142, 1.2299239849259398], "overall_upper_bb": [null, 153.90644227664788, 153.14779294176103, 152.83928594657374, 153.00717415462518, 153.3010376339607, 153.1813909274226, 153.0540862465364, 152.96203900925656, 153.00629632822245, 153.07013373518055, 153.43231664363043, 153.3338252745101, 153.36549553088406, 153.49157327398228, 154.30547866448612, 155.3252058056731, 155.43634098870524, 155.2547425294218, 155.0946790499782, 155.76032258989318, 156.44038850857248, 156.2858831566087, 156.05032925377313, 155.86353837881433, 155.55261817965177, 155.00544256860724, 154.4319099379227, 153.81496007664958, 153.26118559681686, 152.7909945157678, 152.50082378825522, 151.97375124050453, 150.8741484284144, 149.40338900886735, 149.38134522132611, 149.58525595207095, 149.68006636604707, 149.21449524542143, 148.5265044054168, 148.74041577196212, 149.01031295227062, 149.6350646894618, 149.9416893710937, 150.17666088534997, 149.92489379674393, 150.29069587449845, 150.89139109811765, 151.17313346851003, 151.76222154918582, 152.25186049799984, 152.5481867303701, 152.70319261663485, 153.1051971254087, 153.6035217715561, 154.45137933299938, 155.13765574572997, 155.2808138477662, 155.3423992627138, 155.40391937964256, 156.01935687600545, 156.85578768704238, 157.68082998051094, 158.26202612182925, 159.2481887581881, 159.44285834960772, 159.45568942552245, 159.56455989419527, 159.61282389401114, 159.65746802455334, 159.64145304564778, 159.58331718156603, 159.53424858582207, 159.6255705093443, 159.6311859501799, 159.55720355096074, 159.48492641411568, 159.48512379176648, 159.4815301859575, 159.5089976132709, 159.29920410722386, 158.86365479512284, 158.25511137277843, 157.48136199937136, 155.89267565137942, 154.99189299890622, 155.12806373110135, 155.16296405322873, 154.962372360621, 154.71911647963748, 154.604393173204, 154.4478828359987, 154.3876531224432, 154.3532610309305, 154.34485049740863, 154.22749745901226, 154.17289249168763, 154.1545633614019, 154.146616586742, 154.14718658799586, 154.11424304038283, 154.09372567261988, 154.02101261311608, 154.06443762906565, 154.2094182785331, 154.0384720050293, 153.67248278562744, 153.15926745828486, 152.82520048064393, 152.61230820762293, 152.31297172550808, 152.01984810166817, 151.9120922675765, 151.88720181718864, 151.77357616436078, 151.69010032691534, 151.6688504789083, 151.6787540677257, 151.6498662957516, 151.5746084678981, 151.22769571156766, 151.12275603895705, 150.87477889347798, 150.87810571481646, 150.8801668919412, 150.71957130070936, 150.9095644818336, 151.1728945446692, 151.4997063618477, 151.95925156454445, 152.49519307889963, 152.81278034030836, 153.13936759118744, 153.5355973602278, 153.86547253650923, 154.17910704375177, 154.42570418333187, 154.69891236815099, 154.77146807117464, 154.90577544193235, 155.13814537294826, 155.22061715885468, 155.16938771570682, 155.26344953273025, 155.05457698370694, 154.96117930091157, 155.4777086978622, 155.96405746880023, 156.3610365489095, 156.73878349528994, 156.9814375359443, 157.44729224490092, 157.7881066051165, 158.00682910467597, 158.02086972126742, 158.00476320502293, 157.9569075768651, 157.93259522408863, 158.08331935953325, 158.44214038421345, 158.85434707418042, 159.39326169436868, 159.88004912102403, 160.18070469695556, 160.24040221374543, 160.1320051775725, 160.15161699514323], "overall_lower_bb": [null, 148.84355772335212, 149.56554039157228, 149.91071405342626, 150.07282584537487, 150.1389623660393, 150.290037644006, 150.3134137534636, 150.26684987963233, 149.95570367177754, 149.60441171936492, 148.76685002303623, 148.68848241779756, 148.79093304054447, 148.85176005935102, 147.3775588355139, 145.48471184138575, 144.828581233517, 144.84149957584137, 144.94775095002183, 143.1811074101068, 141.4840414914275, 140.92804684339131, 140.43110074622686, 139.52089162118568, 138.5858118203482, 138.20798743139272, 137.94102006207729, 137.7359699233504, 137.73474440318313, 137.81393548423216, 137.81960621174477, 137.96167875949547, 138.4502815715856, 139.2730409911327, 139.27515477867382, 139.36324404792902, 139.35543363395288, 139.5320047545786, 139.90299559458316, 140.25808422803792, 140.80018704772937, 140.65993531053815, 140.72281062890627, 141.26233911465, 142.3551062032561, 142.73516412550157, 142.9749689018824, 143.49672653149, 143.59663845081417, 143.6389995020002, 143.85967326962987, 144.10066738336513, 144.30766287459133, 144.48533822844385, 144.54848066700063, 144.69320425427006, 145.16004615223383, 145.8574607372862, 146.50294062035744, 146.80700312399452, 146.8275723129576, 146.84078001948907, 147.24708387817077, 147.30942124181192, 147.94975165039227, 147.92206057447754, 147.6431901058047, 147.95392610598887, 148.17328197544663, 148.41329695435223, 148.763432818434, 148.86050141417797, 148.6271794906557, 148.57156404982013, 148.49654644903924, 148.40482358588426, 148.40162620823352, 148.2952198140425, 148.0217523867291, 147.65004589277615, 147.45059520487717, 147.5748886272216, 147.73013800062864, 148.58082434862052, 149.08960700109378, 149.35843626889863, 149.7585359467713, 149.83662763937897, 149.89988352036255, 149.91860682679604, 149.9581171640013, 150.1033468775568, 150.16973896906953, 150.09414950259134, 149.98650254098774, 149.7901075083124, 149.6224366385981, 149.476383413258, 149.47381341200412, 149.65270695961718, 149.71572432738014, 149.63943738688388, 149.47501237093434, 149.02603172146692, 148.9764779949707, 148.9204672143726, 149.1146825417151, 149.08974951935605, 149.04714179237706, 149.08647827449192, 149.04710189833185, 149.04585773242354, 148.9557481828114, 148.86890383563926, 148.8083796730847, 148.7378095210917, 148.5639059322743, 148.4462937042484, 148.31355153210194, 148.39451428843233, 148.21445396104298, 148.255431106522, 148.2541042851836, 148.30304310805883, 148.37713869929067, 148.2991455181664, 148.1268154553308, 147.99400363815232, 147.77395843545554, 147.5250169211004, 147.51092965969164, 147.41234240881258, 147.3481126397722, 147.37170746349074, 147.4035729562482, 147.49229581666813, 147.67758763184898, 147.94103192882534, 148.26472455806766, 148.5363546270517, 149.09613284114533, 149.62686228429317, 149.90680046726976, 150.49367301629306, 151.0355706990884, 151.06604130213785, 151.0416925311998, 151.1287134510905, 151.16596650471004, 151.23331246405567, 151.2774577550991, 151.39064339488348, 151.537920895324, 151.7668802787326, 151.98848679497712, 152.26184242313496, 152.4336547759114, 152.79543064046672, 152.9236096157866, 152.95340292581963, 152.8817383056313, 152.98745087897598, 153.2147953030444, 153.73059778625458, 153.98199482242754, 153.88538300485675]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7370_DG.json b/7370_DG.json
new file mode 100644
index 0000000000000000000000000000000000000000..0bc0ff3b19ea95abc437da6fc1309df6cd0a3ca8
--- /dev/null
+++ b/7370_DG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690824540.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431140.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379740.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725340.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261740.0, 1693265400.0, 1693332000.0, 1693335600.0], "input_window": [[170.71, 170.8, 170.006, 168.83, 168.33, 168.69, 168.86, 169.11, 168.41, 168.6, 168.6, 168.16, 168.395, 167.6, 168.27, 168.53, 169.53, 169.38, 168.61, 168.325, 168.5, 169.0001, 169.54, 169.2665, 169.77, 169.755, 169.45, 168.855, 168.54, 168.47, 168.08, 168.32, 168.385, 168.265, 168.16, 167.295, 167.07, 166.9, 167.12, 166.22, 165.62, 165.24, 165.58, 165.8, 166, 165.91, 166.75, 167.4, 167.08, 166.73, 167.195, 167.23, 167.83, 168.75, 168.61, 167.74, 167.6, 167.74, 167.28, 165.29, 165.91, 165.36, 165.75, 165.41, 164.975, 164.21, 163.745, 163.85, 164.1, 163.15, 163.415, 163.51, 161.5, 161.265, 161.51, 161.51, 161.95, 162.51, 164.94, 166.38, 165.5, 165.84, 164.94, 165.33, 164.29, 163.96, 162.36, 162.63, 162.61, 162.03, 160.95, 161.01, 163.2, 163.4, 163.735, 163.33, 162.76, 162.95, 163.585, 163.165, 162.09, 161.7, 161.93, 161.46, 161.75, 160.03, 159.54, 159.5535, 159.29, 160.16, 159.759, 159.32, 158.4, 158.11, 158.82, 158.74, 158.93, 156.41, 155.68, 155.12, 154.33, 153.33, 153.27, 153.71, 154.35, 155.75, 155.14, 155.06, 155.22, 155.34, 154.97, 155.27, 155.38, 155.695, 155.53, 155.335, 155.535, 156.62, 155.33], [170.71, 170.94, 170.006, 168.8596, 168.35, 168.69, 168.99, 169.34, 168.47, 168.6529, 168.6, 168.31, 168.395, 167.6, 168.3, 168.53, 169.55, 169.41, 168.61, 168.33, 168.5, 169.23, 169.54, 169.5, 169.81, 169.79, 169.45, 168.96, 168.545, 168.485, 168.11, 168.32, 168.385, 168.265, 168.195, 167.335, 167.08, 166.9, 167.12, 166.8, 165.62, 165.24, 165.58, 165.83, 166.01, 165.9269, 166.75, 167.41, 167.08, 166.78, 167.2, 167.265, 167.98, 168.815, 168.75, 167.74, 167.66, 167.74, 167.28, 165.39, 165.95, 165.41, 165.76, 165.41, 164.98, 164.405, 163.7979, 164.08, 164.1, 163.15, 163.415, 163.58, 161.595, 161.435, 161.51, 161.555, 161.95, 162.56, 164.94, 166.38, 165.51, 165.86, 164.95, 165.3875, 164.29, 164.1, 162.54, 162.63, 162.61, 162.06, 160.95, 161.02, 163.315, 163.45, 163.735, 163.35, 162.79, 162.98, 163.585, 163.225, 162.16, 161.7, 161.93, 161.465, 161.75, 160.155, 159.67, 159.63, 159.3, 160.16, 159.759, 159.4, 158.7881, 158.13, 158.86, 158.81, 158.97, 156.41, 155.685, 155.18, 154.36, 153.48, 153.28, 153.83, 154.51, 155.7515, 155.31, 155.065, 155.22, 155.51, 156.03, 155.31, 155.42, 155.76, 155.56, 155.445, 155.7144, 156.68, 155.33], [170.59, 170.78, 170.006, 168.76, 168.31, 168.69, 168.86, 169.11, 168.41, 168.6, 168.513, 168.16, 168.395, 167.2074, 168.27, 168.37, 169.49, 169.35, 168.54, 168.28, 168.5, 168.95, 169.54, 169.2665, 169.77, 169.73, 169.27, 168.855, 168.54, 168.44, 168.06, 168.245, 168.385, 168.26, 168, 167.25, 167.02, 166.85, 167.05, 166.06, 165.46, 165.16, 165.485, 165.78, 165.97, 165.9, 166.75, 167.29, 167.04, 166.73, 167.16, 167.175, 167.74, 168.68, 168.61, 167.69, 167.53, 167.715, 167.25, 165.225, 165.86, 165.28, 165.72, 165.33, 164.9401, 163.555, 163.73, 163.85, 164.03, 163.07, 163.38, 163.505, 161.3716, 161.23, 161.42, 161.5, 161.91, 162.47, 164.25, 166.27, 165.45, 165.77, 164.83, 165.33, 164.25, 163.885, 162.36, 162.5, 162.55, 162.03, 160.8901, 160.99, 163.2, 163.38, 163.69, 163.325, 162.76, 162.89, 163.35, 163.1, 162.08, 161.65, 161.93, 161.43, 161.75, 160.03, 159.54, 159.5535, 159.22, 160.07, 159.55, 159.1724, 158.35, 158.065, 158.78, 158.71, 158.92, 154.5, 155.55, 155.095, 154.295, 153.26, 153.21, 153.7, 154.195, 155.67, 155.115, 154.97, 155.18, 155.34, 154.97, 155.0201, 155.38, 155.68, 155.495, 155.32, 155.535, 156.54, 155.3], [170.59, 170.92, 170.006, 168.8596, 168.345, 168.69, 168.99, 169.19, 168.45, 168.6529, 168.55, 168.31, 168.395, 167.2074, 168.3, 168.41, 169.55, 169.41, 168.54, 168.28, 168.5, 169.23, 169.54, 169.44, 169.8, 169.775, 169.27, 168.96, 168.545, 168.44, 168.11, 168.245, 168.385, 168.26, 168, 167.25, 167.045, 166.85, 167.06, 166.8, 165.48, 165.16, 165.485, 165.78, 166, 165.9, 166.75, 167.29, 167.055, 166.735, 167.185, 167.195, 167.98, 168.815, 168.65, 167.69, 167.57, 167.715, 167.28, 165.33, 165.8615, 165.31, 165.735, 165.33, 164.98, 163.765, 163.73, 164.045, 164.04, 163.07, 163.39, 163.56, 161.53, 161.435, 161.42, 161.555, 161.91, 162.515, 164.485, 166.29, 165.5, 165.82, 164.84, 165.3875, 164.27, 164.1, 162.54, 162.58, 162.55, 162.05, 160.8901, 161.02, 163.315, 163.42, 163.73, 163.35, 162.78, 162.92, 163.35, 163.225, 162.08, 161.655, 161.93, 161.46, 161.75, 160.155, 159.67, 159.595, 159.22, 160.12, 159.55, 159.33, 158.69, 158.1, 158.805, 158.8, 158.94, 154.545, 155.55, 155.165, 154.345, 153.48, 153.21, 153.83, 154.25, 155.67, 155.3, 154.99, 155.205, 155.49, 155.4901, 155.0201, 155.42, 155.74, 155.495, 155.36, 155.7144, 156.58, 155.3], [1219, 1162, 490, 916, 929, 1064, 5295, 5060, 1266, 424, 2684, 3346, 234, 19667, 1190, 1875, 2000, 3321, 1491, 3174, 758, 7309, 360, 13178, 4750, 2658, 12668, 2950, 838, 1378, 1710, 1298, 1566, 1010, 1724, 2746, 2356, 1594, 1139, 17601, 1797, 2985, 1303, 2051, 2692, 1035, 364, 33060, 2410, 1843, 908, 4747, 12681, 2497, 7189, 923, 1355, 934, 1656, 4803, 3271, 7580, 1748, 1707, 1127, 30861, 1444, 5181, 2057, 2103, 1870, 8636, 8028, 5325, 3194, 876, 2449, 4994, 17115, 3496, 4674, 4494, 5715, 966, 7106, 1708, 2418, 3679, 915, 3087, 1657, 664, 2051, 3147, 2419, 2074, 1581, 7768, 3359, 1997, 2144, 1897, 347, 2993, 369, 1964, 4790, 3162, 2501, 4311, 12229, 8985, 10323, 3506, 2326, 6159, 16867, 56757, 2113, 4163, 6243, 8191, 3902, 11902, 5518, 4039, 4279, 5288, 1786, 10408, 21092, 6142, 1360, 3916, 1869, 2789, 5016, 4151, 1807]], "output_timestamps": [1693338300.0, 1693341900.0, 1693345500.0, 1693349100.0, 1693352700.0, 1693419300.0, 1693422900.0, 1693426500.0, 1693430100.0, 1693433700.0, 1693437300.0, 1693503900.0, 1693507500.0, 1693511100.0, 1693514700.0, 1693518300.0, 1693521900.0, 1693525500.0, 1693592100.0, 1693595700.0, 1693599300.0, 1693602900.0, 1693606500.0, 1693610100.0], "output_window": [[155.61, 155.73, 155.45, 155.235, 154.85, 155.41, 155.05, 155.21, 156.37, 155.91, 156.86, 131.385, 130.97, 135.15, 136.7599, 137.53, 138.115, 138.51, 134.025, 132.45, 129.34, 129.035, 129.25, 130.55], [155.6799, 155.73, 155.47, 155.24, 154.97, 155.41, 155.0689, 155.25, 156.395, 155.94, 156.86, 131.8799, 131.09, 135.29, 136.7899, 137.53, 138.173, 138.52, 134.13, 132.45, 129.37, 129.11, 129.3216, 130.755], [155.61, 155.69, 155.44, 155.2, 154.85, 155.24, 155.02, 155.18, 156.32, 155.89, 156.81, 130.9699, 130.81, 135.0101, 136.63, 137.24, 138.08, 138.31, 133.96, 132.29, 129.19, 129.03, 129.2, 130.53], [155.6799, 155.73, 155.45, 155.205, 154.945, 155.25, 155.02, 155.235, 156.3925, 155.94, 156.84, 131.28, 131.02, 135.29, 136.63, 137.285, 138.15, 138.315, 134, 132.4206, 129.215, 129.05, 129.2, 130.74], [1472, 877, 2266, 4969, 11303, 5896, 3568, 20089, 7762, 2071, 5772, 66742, 44605, 32256, 14229, 36627, 32080, 25138, 23893, 19498, 17016, 19451, 13469, 21644]], "text": {"content": "VINCI Autoroutes and VINCI Airports traffic in July 2023\nBy VINCI\nPublished on: 2023-08-29T15:45:00Z\n\nNone\n\nArticle Content:\n\nAugust 29, 2023 11:45 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nNanterre, 29 August 2023\nVINCI Autoroutes and VINCI Airports traffic in July 2023\nI-\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Change in VINCI Autoroutes\u2019 intercity networks traffic\nVINCI Autoroutes\u2019 traffic across all types of vehicles remained stable throughout July.\nYear-to-date figures for the first seven months are up, despite a slight slowdown in heavy vehicle traffic mainly due to calendar effects (one less working day in 2023 compared with 2022).\nII-\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Change in VINCI Airports passenger traffic1\n1Data at 100%, irrespective of percentage held, including airport passenger numbers over the full period.2Traffic including the seven airports of Cabo Verde that have joined the VINCI Airports network in July 2023.\nPassenger traffic through airports managed by VINCI Airports continued to pick up in July, reaching 96.4% of 2019 levels.\nThe situation still differs somewhat across the different geographic regions:\nExcluding Asian airports, traffic exceeds pre-pandemic levels.\nIII-\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Change in VINCI Airports commercial movements (ATM)3\n3 Data at 100%, irrespective of percentage held, including commercial movements over the full period.4 Commercial movements including the seven airports of Cabo Verde that have joined the VINCI Airports network in July 2023.\nAbout VINCIVINCI is a global player in concessions, energy and construction, employing 272,000 people in more than 120 countries. We design, finance, build and operate infrastructure and facilities that help improve daily life and mobility for all. Because we believe in all-round performance, above and beyond economic and financial results, we are committed to operating in an environmentally and socially responsible manner. And because our projects are in the public interest, we consider that reaching out to all our stakeholders and engaging in dialogue with them is essential in the conduct of our business activities. VINCI\u2019s ambition is to create long-term value for its customers, shareholders, employees, partners and society in general. www.vinci.com\nThis press release is an official information document of the VINCI Group.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1693323900000, "published_utc": "2023-08-29T15:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/29/2733703/0/en/VINCI-Autoroutes-and-VINCI-Airports-traffic-in-July-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -4.03685895881455, "input_bin_label": "<-4%", "output_percentage_change": -7.816107495786771, "output_bin_label": "<-4%", "overall_percentage_change": -23.3601031713465, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [170.59, 170.755, 170.5053333333333, 170.0939, 169.74412, 169.56843333333333, 169.48579999999998, 169.448825, 169.33784444444444, 169.26934999999997, 169.06535000000002, 168.80435, 168.64325, 168.47803, 168.47353, 168.44553000000002, 168.50153, 168.52353, 168.53253, 168.49524, 168.49024, 168.58224, 168.69674, 168.92000000000002, 169.07, 169.2065, 169.1785, 169.1335, 169.134, 169.15, 169.11100000000002, 169.0125, 168.897, 168.779, 168.599, 168.3465, 168.124, 167.91299999999998, 167.7645, 167.6005, 167.3375, 167.029, 166.739, 166.491, 166.291, 166.156, 166.1265, 166.1705, 166.17000000000002, 166.1635, 166.334, 166.5375, 166.78699999999998, 167.0905, 167.35549999999998, 167.5345, 167.6165, 167.65900000000002, 167.6815, 167.541, 167.40865, 167.22015000000002, 166.99565, 166.64715, 166.28015, 165.88765, 165.50365000000002, 165.13665, 164.81265000000002, 164.58665000000002, 164.3395, 164.1645, 163.744, 163.35449999999997, 162.9985, 162.77749999999997, 162.5955, 162.44249999999997, 162.487, 162.809, 163.02, 163.24599999999998, 163.577, 163.97224999999997, 164.25725, 164.51175, 164.57475, 164.58125, 164.38775, 163.96375, 163.50276000000002, 163.02276, 162.87026, 162.67351000000002, 162.61951, 162.54451, 162.56851, 162.60251, 162.68251, 162.80001, 162.91899999999998, 162.9825, 162.844, 162.648, 162.45, 162.1305, 161.8195, 161.48700000000002, 161.07399999999998, 160.7635, 160.5105, 160.27800000000002, 159.954, 159.618, 159.32350000000002, 159.18800000000002, 159.115, 158.60999999999999, 158.243, 157.7475, 157.227, 156.642, 156.094, 155.667, 155.21150000000003, 154.89849999999998, 154.5345, 154.579, 154.54450000000003, 154.57700000000003, 154.69151000000002, 154.84552000000002, 155.06652000000003, 155.25752, 155.38202, 155.35102, 155.39246000000003, 155.55146000000002, 155.56096], "in_sma_50": [170.59, 170.755, 170.5053333333333, 170.0939, 169.74412, 169.56843333333333, 169.48579999999998, 169.448825, 169.33784444444444, 169.26934999999997, 169.20395454545454, 169.12945833333333, 169.07296153846153, 168.93970714285715, 168.89705999999998, 168.86661875, 168.90681764705883, 168.93477222222222, 168.91399473684208, 168.882295, 168.86409047619048, 168.88072272727274, 168.90938695652173, 168.93149583333334, 168.96623599999998, 168.99734230769232, 169.00744074074075, 169.00574642857143, 168.98985862068966, 168.97153, 168.94373870967743, 168.921903125, 168.90563333333333, 168.88664411764708, 168.86131142857144, 168.8165527777778, 168.76867297297295, 168.71818157894737, 168.6756641025641, 168.6287725, 168.5519731707317, 168.4712119047619, 168.40176511627905, 168.34217954545454, 168.29013111111112, 168.23817173913042, 168.2065085106383, 168.18741458333332, 168.16430408163265, 168.13571800000003, 168.067618, 167.99311799999998, 167.952598, 167.951706, 167.95780599999998, 167.93780600000002, 167.909406, 167.879906, 167.856506, 167.790048, 167.73627799999997, 167.676278, 167.623078, 167.58553, 167.51912999999996, 167.42623, 167.30983, 167.20253, 167.11253, 167.00833, 166.90612999999996, 166.79273, 166.63253, 166.47243000000003, 166.30483, 166.14042999999998, 165.99323, 165.86433, 165.78313000000003, 165.74013, 165.68793000000002, 165.63943, 165.56852999999998, 165.51108, 165.43647999999996, 165.37347999999997, 165.28338, 165.19798, 165.10778, 165.01278000000002, 164.920982, 164.83818200000002, 164.79478200000003, 164.747582, 164.702182, 164.651182, 164.57178199999998, 164.484382, 164.410282, 164.340082, 164.23798200000002, 164.127182, 164.006182, 163.85908199999997, 163.721082, 163.570382, 163.412382, 163.249982, 163.088782, 162.98458200000002, 162.85835200000002, 162.738752, 162.597852, 162.45325200000002, 162.32975199999998, 162.23045199999999, 162.13465200000002, 161.94465200000002, 161.77485199999998, 161.616752, 161.43585199999998, 161.23425200000003, 161.06785200000002, 160.915752, 160.772352, 160.654652, 160.522452, 160.371952, 160.186352, 159.970352, 159.770154, 159.554156, 159.365756, 159.172806, 158.997306, 158.822506, 158.685994, 158.565994, 158.420994], "in_sma_200": [170.59, 170.755, 170.5053333333333, 170.0939, 169.74412, 169.56843333333333, 169.48579999999998, 169.448825, 169.33784444444444, 169.26934999999997, 169.20395454545454, 169.12945833333333, 169.07296153846153, 168.93970714285715, 168.89705999999998, 168.86661875, 168.90681764705883, 168.93477222222222, 168.91399473684208, 168.882295, 168.86409047619048, 168.88072272727274, 168.90938695652173, 168.93149583333334, 168.96623599999998, 168.99734230769232, 169.00744074074075, 169.00574642857143, 168.98985862068966, 168.97153, 168.94373870967743, 168.921903125, 168.90563333333333, 168.88664411764708, 168.86131142857144, 168.8165527777778, 168.76867297297295, 168.71818157894737, 168.6756641025641, 168.6287725, 168.5519731707317, 168.4712119047619, 168.40176511627905, 168.34217954545454, 168.29013111111112, 168.23817173913042, 168.2065085106383, 168.18741458333332, 168.16430408163265, 168.13571800000003, 168.11707647058824, 168.09934423076922, 168.09709245283017, 168.11038703703704, 168.12019818181818, 168.1125160714286, 168.10299824561403, 168.09630862068965, 168.08247288135595, 168.03659833333333, 168.00094098360654, 167.9575387096774, 167.9222603174603, 167.88175625, 167.83711384615384, 167.77541515151515, 167.71503582089554, 167.66106470588235, 167.60858550724637, 167.54374857142858, 167.48524507042254, 167.43072777777778, 167.34989589041095, 167.26996486486487, 167.19196533333334, 167.11779473684211, 167.05016103896105, 166.99201794871794, 166.9602835443038, 166.951905, 166.9339802469136, 166.92039512195123, 166.89533012048193, 166.87737976190476, 166.84670470588236, 166.81476627906977, 166.76563103448277, 166.71806704545455, 166.67123483146068, 166.61988777777776, 166.55692307692308, 166.4967391304348, 166.46252688172044, 166.4301595744681, 166.40173684210527, 166.36994791666666, 166.3329381443299, 166.29811224489796, 166.26833333333332, 166.2379, 166.19673267326732, 166.15220588235294, 166.111213592233, 166.0664903846154, 166.02538095238097, 165.97, 165.9111214953271, 165.8526388888889, 165.7917889908257, 165.74022727272725, 165.68445945945945, 165.6277232142857, 165.56632743362832, 165.50083333333333, 165.44260869565218, 165.3853448275862, 165.3302564102564, 165.2388559322034, 165.15743697478993, 165.07416666666668, 164.98549586776858, 164.89118852459015, 164.79621951219514, 164.7077822580645, 164.62412, 164.55305555555557, 164.4801968503937, 164.4060546875, 164.33472868217055, 164.2666923076923, 164.19969541984733, 164.13015303030303, 164.06466315789476, 164.00253880597015, 163.93952000000002, 163.87643529411764, 163.8168583941606, 163.76441739130436, 163.70352230215826], "in_ema_10": [170.59, 170.64999999999998, 170.53290909090907, 170.22867107438015, 169.88618542449285, 169.66869716549417, 169.54529768085885, 169.48069810252085, 169.29329844751703, 169.1768623661503, 169.0628873904866, 168.92599877403447, 168.82945354239183, 168.5345347165024, 168.49189204077467, 168.47700257881564, 168.672093019031, 168.80625792466174, 168.75784739290506, 168.6709660487405, 168.63988131260584, 168.74717561940477, 168.8913255067857, 168.99108450555192, 169.13816004999703, 169.25394913181574, 169.2568674714856, 169.20289156757912, 169.08327491892837, 168.96631584275957, 168.8106220531669, 168.7077816798638, 168.64909410170677, 168.57834971957826, 168.47319522510946, 168.25079609327136, 168.0315604399493, 167.81673126904943, 167.67914376558588, 167.51929944457027, 167.14851772737566, 166.786969049671, 166.55024740427626, 166.4102024216806, 166.3356201631932, 166.25641649715806, 166.3461589522202, 166.51776641545288, 166.61544524900688, 166.63718247646017, 166.7367856625583, 166.82009736027499, 167.03098874931587, 167.35535443125843, 167.590744534666, 167.60879098290854, 167.60173807692516, 167.62233115384785, 167.5600891258755, 167.1546183757163, 166.9195059437679, 166.62686849944646, 166.46471059045618, 166.2583995740096, 166.02596328782602, 165.61487905367582, 165.2721737711893, 165.04905126733667, 164.86558740054815, 164.53911696408485, 164.33018660697851, 164.19015267843696, 163.70648855508477, 163.29349063597843, 162.95285597489143, 162.69870034309298, 162.55530028071243, 162.54797295694652, 162.90015969204714, 163.5164942934931, 163.87713169467617, 164.23038047746232, 164.341220390651, 164.53145304689625, 164.48391612927875, 164.41411319668262, 164.07336534274032, 163.80184437133298, 163.57423630381788, 163.29710243039645, 162.8594656248698, 162.52501732943892, 162.66865054226818, 162.80525953458306, 162.97339416465886, 163.0418679529027, 162.99425559782946, 162.9807545800423, 163.04789011094365, 163.0800919089539, 162.8982570164168, 162.6722102861592, 162.53726296140297, 162.3413969684206, 162.23387024688958, 161.8558938383642, 161.45845859502526, 161.1196479413843, 160.77425740658714, 160.65530151448039, 160.45433760275665, 160.24991258407363, 159.96629211424204, 159.62696627528894, 159.47751786160003, 159.35433279585456, 159.27899956024464, 158.41827236747287, 157.8967683006596, 157.40008315508513, 156.84461349052418, 156.23286558315613, 155.68325365894592, 155.34629844822848, 155.14697145764148, 155.24206755625212, 155.25260072784263, 155.20485514096214, 155.204881478969, 155.25672121006556, 155.29915371732636, 155.2484166778125, 155.27961364548293, 155.3633202553951, 155.38726202714145, 155.3823052949339, 155.44268615040045, 155.64947048669129, 155.58593039820195], "in_ema_50": [170.59, 170.60294117647058, 170.57953171856977, 170.51208341588077, 170.4270997525129, 170.35897819359084, 170.30529277423435, 170.26155580269574, 170.19051439866845, 170.1302157947991, 170.06824654794426, 169.99929570292684, 169.93638214594932, 169.82936323826505, 169.76938820931346, 169.71607886777176, 169.7095659709964, 169.6978182858593, 169.65241364719816, 169.5985935041708, 169.55551140596802, 169.5427462527928, 169.54263855660486, 169.53861351516937, 169.5488639655549, 169.55773204533705, 169.54644843571597, 169.52345045784477, 169.4850798516548, 169.44409632806048, 169.3917788249993, 169.3468071063719, 169.30908918063182, 169.26794842845018, 169.21822496066784, 169.14103966809265, 169.0588420340498, 168.97222077781254, 168.89723172770226, 168.81498734622375, 168.6842035287248, 168.5459994687748, 168.4259602739209, 168.32219712592402, 168.23113057196622, 168.13971368679108, 168.08521511083848, 168.0540302045311, 168.01485254945146, 167.96466225339455, 167.93408726306535, 167.9051034488275, 167.90804056848134, 167.9436076050115, 167.9713092675601, 167.96027753157733, 167.94497253033902, 167.93595399973748, 167.91023031347328, 167.80904481098412, 167.73267050467103, 167.63766381821333, 167.5630495508324, 167.4754789802115, 167.3776170594189, 167.2359458021868, 167.09845773151278, 166.9787142910613, 166.86347059337263, 166.71470704069137, 166.58432637242896, 166.46572533821606, 166.27216748181544, 166.08247463939134, 165.89963249667014, 165.72925475170268, 165.57948005555747, 165.45930436710424, 165.421096352708, 165.45517100554298, 165.45692900532563, 165.47116708354815, 165.44641543321293, 165.44410502406734, 165.39806168979018, 165.3471573097984, 165.23707270941415, 165.1328737796332, 165.03158461180445, 164.91465972506703, 164.75683385349578, 164.61029134943712, 164.55949561024352, 164.51480950788104, 164.48403266443472, 164.43956079524122, 164.37447997974155, 164.31744154916345, 164.27950266488253, 164.23814961920087, 164.15351630080082, 164.05553526939687, 163.9721809451068, 163.8736640452987, 163.79038310234583, 163.64781905911659, 163.4918261548375, 163.33900944288308, 163.17747966080924, 163.05757849764026, 162.9200263996936, 162.779241050686, 162.61887865654145, 162.44166772883395, 162.29905330809535, 162.1618355313073, 162.0354890398835, 161.74174437165277, 161.49893086688206, 161.250541421122, 160.97973587519564, 160.6856285859723, 160.39246668064004, 160.13511504610514, 159.9043262207677, 159.73827421211013, 159.56422424300777, 159.38484290014475, 159.22092749229594, 159.07461661024513, 158.934047331412, 158.78055920076838, 158.64877256544412, 158.53470305307374, 158.41549901177675, 158.29567552111885, 158.1944490300946, 158.13113730342423, 158.0201123111331], "in_ema_200": [170.59, 170.59328358208955, 170.58743996435732, 170.57024752690103, 170.5481057604642, 170.52961714593224, 170.51429757234087, 170.5011204820688, 170.48071132304327, 170.46252414569955, 170.44349405469757, 170.42226525813342, 170.40209346452016, 170.37030546984832, 170.349705415422, 170.33040486402476, 170.32263964149718, 170.31355865003948, 170.29591130028786, 170.27585248137953, 170.25818230743548, 170.24795163770978, 170.2409073428072, 170.2329381155156, 170.22863027357016, 170.2241165395048, 170.21462284259428, 170.20213903321525, 170.18565008761112, 170.16828043499808, 170.1478000326598, 170.12886669900152, 170.11151479154879, 170.09309175879707, 170.07226497512747, 170.044182736569, 170.0143401222748, 169.98285415090888, 169.9537710250292, 169.92239021881002, 169.8781873310607, 169.83124019343822, 169.78799402235924, 169.74811348482334, 169.7108188232828, 169.67290022802626, 169.6438166436678, 169.6203955825368, 169.59486925833247, 169.56641284780181, 169.54271719757494, 169.51935682744983, 169.50403984409215, 169.49718372624048, 169.48875403742218, 169.4708559872986, 169.45194199737523, 169.43465899242625, 169.4132195994668, 169.37259054872584, 169.33765432436041, 169.29757816192898, 169.2621296230043, 169.2230039551137, 169.1807850102867, 169.12689660222415, 169.07319613852044, 169.02316433614712, 168.97358061140935, 168.91483851577345, 168.8598649982036, 168.80713002309707, 168.73472076913592, 168.6620867316321, 168.59002616713826, 168.52002590676875, 168.45425450471134, 168.39515744496296, 168.3562504057096, 168.33569070018015, 168.30747487231767, 168.28272387856327, 168.24846791957262, 168.22000057708934, 168.1806970887601, 168.14009313762818, 168.0843708178508, 168.0296009589667, 167.9750775663402, 167.9161215706552, 167.84621090826064, 167.77828841166107, 167.73387758169432, 167.69095342665258, 167.6515409547456, 167.60873955221084, 167.56069239248734, 167.51451634878103, 167.47307837516132, 167.43080893859255, 167.37756705860656, 167.32062609284927, 167.26698802227364, 167.20920704692762, 167.154886578799, 167.08523596607463, 167.01145252362613, 166.93765697612739, 166.86086436939976, 166.7937910920923, 166.72171356878792, 166.64816418004378, 166.5689784668095, 166.4847100243537, 166.40829499923575, 166.33259057138267, 166.25903245624454, 166.1424749193665, 166.0370771589748, 165.92889728674618, 165.81363462717658, 165.69091189456788, 165.56672371651246, 165.44994039595016, 165.33849820295563, 165.24229424073718, 165.14336593983433, 165.04233742302006, 164.94445346856216, 164.85037930469588, 164.75724219718649, 164.66035521014982, 164.568411377213, 164.4805664878875, 164.39115786611748, 164.30129559879293, 164.21585385154128, 164.13987520625233, 164.05191624897617], "in_macd": [0.0, 0.026324786324778415, -0.026262059561219075, -0.15861400936293535, -0.3015517021208325, -0.3825820687873147, -0.41777586524924004, -0.4246339580299434, -0.48419931325096854, -0.5091636307232648, -0.5311286813841889, -0.5614303172993687, -0.5719922221639422, -0.6684861109078497, -0.6493096862951404, -0.6181109526379487, -0.49568332994201114, -0.40528353062248357, -0.39924057069265473, -0.4106970485745194, -0.39744275576313726, -0.32429545791077885, -0.23856130195341052, -0.17664922760556578, -0.09741157132046396, -0.03621498509912158, -0.02814113566532228, -0.04622411818107253, -0.09297033960305612, -0.13691144938266575, -0.19610278668139358, -0.22947374568545342, -0.24183590734750737, -0.2587369068565408, -0.28977060269002664, -0.37061158258592286, -0.44607831518143826, -0.5156767146202696, -0.5475765806806976, -0.587069905022247, -0.716620858224104, -0.8354813388440903, -0.8931585662375596, -0.9046360684263277, -0.8857693129511404, -0.8688706377161566, -0.7779230074013697, -0.654725598950705, -0.5694885912022016, -0.5217446268271146, -0.44249514332156537, -0.37456469164831674, -0.25445320168608987, -0.09083931978764781, 0.025221007281345464, 0.03928284749460431, 0.04027964142241558, 0.0521685296402552, 0.026187817792219903, -0.1500214330037295, -0.2439686074677354, -0.3587879765495927, -0.4107542859265436, -0.4790953626643386, -0.5550993930125969, -0.7052438681513706, -0.8176334840788968, -0.8712420608417233, -0.903713258466837, -0.9962338462532614, -1.0318413284647932, -1.0344187993887886, -1.1865872589515618, -1.2998635476807863, -1.37499609813608, -1.407421929995536, -1.3884686993442017, -1.3095341887273833, -1.0756164474893808, -0.7361012206221176, -0.5247305873714936, -0.3276199136010689, -0.2476315519450054, -0.13846538196438019, -0.1405036774842472, -0.15406070471510702, -0.28737107414423235, -0.38535075305145483, -0.4601171595679432, -0.5533373679832039, -0.7125949401833509, -0.8188862581158673, -0.7097539715032894, -0.607787035023307, -0.4962427168692045, -0.4335086474679031, -0.42488783927635154, -0.40212352699776943, -0.34540364100178067, -0.30700027002484376, -0.36475261162385664, -0.4397465816900308, -0.471553862149932, -0.5285931404344808, -0.544124277091214, -0.6773281673254985, -0.8126608087646048, -0.9154124701911144, -1.015398387602886, -1.01036856919211, -1.0403837420133755, -1.06959353562533, -1.1313437324936615, -1.2138962373620927, -1.208501234197911, -1.1909011464288426, -1.1523722896704385, -1.459651706287957, -1.603592540318317, -1.728804389882697, -1.87261647270509, -2.032952247307179, -2.156942358493353, -2.1800463788415527, -2.1397997124039705, -1.9706058887003621, -1.8451052474659093, -1.7504810385504186, -1.6392457633197637, -1.5106797127735945, -1.3927276251630758, -1.3219363585147903, -1.2195074589069748, -1.099832310109889, -1.0130801871479775, -0.9443361570535842, -0.8514439835374503, -0.6999114375229567, -0.6753214207022324], "in_signal": [0.0, 0.005264957264955683, -0.0010404461002792688, -0.03255515875281049, -0.0863544674264149, -0.14559998769859486, -0.2000351632087239, -0.24495492217296783, -0.292803800388568, -0.33607576645550735, -0.3750863494412437, -0.41235514301286874, -0.4442825588430835, -0.4891232692560368, -0.5211605526638575, -0.5405506326586758, -0.5315771721153428, -0.5063184438167709, -0.4849028691919477, -0.470061705068462, -0.45553791520739706, -0.42928942374807344, -0.3911437993891409, -0.3482448850324259, -0.29807822229003356, -0.24570557485185116, -0.2021926870145454, -0.17099897324785085, -0.15539324651889191, -0.1516968870916467, -0.1605780670095961, -0.17435720274476757, -0.18785294366531555, -0.2020297363035606, -0.21957790958085383, -0.24978464418186763, -0.2890433783817818, -0.33437004562947936, -0.377011352639723, -0.41902306311622783, -0.4785426221378031, -0.5499303654790605, -0.6185760056307603, -0.6757880181898739, -0.7177842771421272, -0.7480015492569331, -0.7539858408858204, -0.7341337924987974, -0.7012047522394783, -0.6653127271570056, -0.6207492103899177, -0.5715123066415976, -0.508100485650496, -0.4246482524779264, -0.33467440052607206, -0.25988295092193675, -0.1998504324530663, -0.149446640034402, -0.11431974846907762, -0.12146008537600801, -0.1459617897943535, -0.18852702714540137, -0.23297247890162984, -0.28219705565417164, -0.33677752312585674, -0.41047079213095955, -0.491903330520547, -0.5677710765847823, -0.6349595129611934, -0.707214379619607, -0.7721397693886443, -0.8245955753886732, -0.896993912101251, -0.9775678392171581, -1.0570534910009426, -1.1271271787998614, -1.1793954829087294, -1.2054232240724603, -1.1794618687558445, -1.090789739129099, -0.977577908777578, -0.8475863097422762, -0.7275953581828222, -0.6097693629391338, -0.5159162258481564, -0.4435451216215466, -0.41231031212608377, -0.406918400311158, -0.4175581521625151, -0.4447139953266529, -0.49829018429799254, -0.5624093990615675, -0.5918783135499119, -0.595060057844591, -0.5752965896495138, -0.5469390012131916, -0.5225287688258237, -0.49844772046021285, -0.46783890456852645, -0.4356711776597899, -0.42148746445260327, -0.4251392879000888, -0.4344222027500575, -0.4532563902869422, -0.4714299676477966, -0.5126096075833371, -0.5726198478195906, -0.6411783722938954, -0.7160223753556936, -0.7748916141229769, -0.8279900397010567, -0.8763107388859114, -0.9273173376074615, -0.9846331175583878, -1.0294067408862924, -1.0617056219948025, -1.0798389555299297, -1.1558015056815352, -1.2453597126088916, -1.3420486480636526, -1.44816221299194, -1.5651202198549878, -1.683484647582661, -1.7827969938344395, -1.8541975375483457, -1.877479207778749, -1.8710044157161811, -1.8468997402830287, -1.8053689448903758, -1.7464310984670197, -1.675690403806231, -1.604939594747943, -1.5278531675797495, -1.4422489960857776, -1.3564152342982176, -1.2739994188492911, -1.1894883317869231, -1.0915729529341298, -1.0083226464877504], "in_upper_bb": [null, 171.2216904755831, 171.4310229861508, 171.90489579237502, 171.95922728588937, 171.72855822478445, 171.50561214968124, 171.3304689795334, 171.21970832663973, 171.09570731504604, 170.99006535358183, 170.90894120501434, 170.82471994558367, 170.8959750283422, 170.81089248080164, 170.73152571135222, 170.74268128338275, 170.73154759501134, 170.6695161933693, 170.6143580831772, 170.31756190577025, 169.8839898161296, 169.76709062309334, 169.84676371314515, 170.00620873711617, 170.1382431224575, 170.16551702330645, 170.14519352172766, 170.14486963920305, 170.14380897584513, 170.1551556222706, 170.1571638250841, 170.15729399133895, 170.01906987145296, 170.04085990091113, 170.16637731378293, 170.19103082855972, 170.21552431831284, 170.2634810970999, 170.333561504171, 170.5695505081832, 170.68343221516338, 170.60808281333428, 170.45707277313008, 170.16310499003296, 169.81827956536804, 169.51642560824664, 169.2745468653922, 169.08534118386294, 168.884607247933, 168.76014265880517, 168.6000467038604, 168.51240410907315, 168.65403875915678, 168.79487309572062, 168.84651926829216, 168.89742175252854, 168.97537452209338, 168.99198042226533, 169.03841577355735, 169.0132873141557, 168.99646965174225, 168.97703841511722, 169.0138814776027, 169.09433214160742, 169.34151339201958, 169.5085983463014, 169.52871734421322, 169.53132004302464, 169.63030298070345, 169.5900742673928, 169.49095436880918, 169.43642571772102, 169.09040852370623, 168.64811739297835, 168.29712872513412, 167.8455612081028, 167.22354641996833, 166.6906942191372, 166.87750266117084, 166.81138733028305, 166.90044124705622, 166.75962194695637, 166.76911767539843, 166.68611893841359, 166.70969316057145, 166.68916840506503, 166.63927970636112, 166.58274481132608, 166.58937502259417, 166.6533253872219, 166.6665531665247, 166.67437978037213, 166.66963976437248, 166.6659518026831, 166.63267279444295, 166.60425582494227, 166.60010890968326, 166.5151079908056, 166.0658847678994, 165.75903007291697, 165.32360851061537, 165.05469671760318, 164.59205451393555, 164.34928088033965, 164.28818561048104, 164.47607327747417, 164.59519532563652, 164.70917696659473, 164.7176592508948, 164.79400738655164, 164.877928482596, 164.79675095893572, 164.69363920932022, 164.37156257519138, 164.06003671238864, 163.79674731467412, 164.10614787971932, 163.87628203125283, 163.57740126290702, 163.49972451947224, 163.4820995819007, 163.286013422936, 162.96166940488786, 162.42235310424226, 162.05750365701041, 161.7368676428138, 161.39019971844291, 161.0611158467457, 160.49900657970088, 159.9981766880251, 159.47351371750767, 159.04337066947792, 158.7185200719875, 158.14907935423176, 157.45462676230724, 156.48910119682742, 156.73771131588924, 156.71365303582857], "in_lower_bb": [null, 170.2883095244169, 169.57964368051583, 168.28290420762497, 167.52901271411065, 167.4083084418822, 167.46598785031873, 167.5671810204666, 167.45598056224915, 167.4429926849539, 167.41784373732725, 167.34997546165232, 167.3212031313394, 166.98343925737208, 166.98322751919832, 167.00171178864775, 167.0709540107349, 167.1379968494331, 167.15847328031487, 167.1502319168228, 167.23802809422975, 167.5026001838704, 167.57289937690666, 167.55126628685485, 167.53732126288386, 167.51378687754246, 167.51451297669354, 167.5118364782723, 167.52166036079697, 167.50143102415487, 167.44608437772942, 167.4375761749159, 167.43644600866108, 167.679930128547, 167.62814009908885, 167.38662268621707, 167.1114691714403, 166.8309756816872, 166.6350189029001, 166.416938495829, 165.87894949181683, 165.3580677848366, 165.02791718666575, 164.8129272268699, 164.72689500996702, 164.68422043463195, 164.73407439175335, 164.8089531346078, 164.84915881613708, 164.87939275206702, 164.91135734119487, 164.96645329613963, 165.0135958909268, 164.92746124084323, 164.85162690427939, 164.8439807317079, 164.84557824747145, 164.85412547790662, 164.85951957773472, 164.66608422644265, 164.72936268584434, 164.76118034825777, 164.80561158488277, 164.72376852239734, 164.54131785839263, 164.0806366079804, 163.61155165369863, 163.2669326557868, 162.96282995697536, 162.49734701929657, 162.15807573260722, 161.89369563119084, 161.30322428227896, 160.91124147629375, 160.63053260702162, 160.36802127486587, 160.25358879189722, 160.35560358003164, 160.60895578086277, 160.51814733882915, 160.54811266971691, 160.5100587529438, 160.5613780530436, 160.55763232460157, 160.5696310615864, 160.57955683942853, 160.48108159493498, 160.38447029363883, 160.29200518867393, 160.1833749774058, 159.86943461277804, 159.6022068334753, 159.7728802196279, 159.97612023562752, 160.21080819731688, 160.423587205557, 160.53900417505773, 160.58365109031675, 160.55515200919442, 160.69787523210059, 160.66272992708303, 160.68165148938465, 160.65956328239685, 160.72945548606444, 160.72022911966033, 160.386824389519, 159.91193672252584, 159.4943146743635, 159.04733303340527, 158.84585074910515, 158.63549261344838, 158.382571517404, 158.00124904106428, 157.57236079067974, 157.40193742480864, 157.25846328761133, 157.13775268532584, 155.99085212028066, 155.44071796874718, 154.933598737093, 154.23777548052777, 153.43790041809925, 152.761986577064, 152.3233305951121, 152.1126468957577, 152.0289963429896, 151.91263235718625, 151.79880028155705, 151.72638415325432, 151.82549342029918, 151.92033331197493, 152.01400628249235, 152.1171493305221, 152.20599992801252, 152.44444064576825, 152.79489323769278, 153.4378588031726, 153.39274868411073, 153.39180696417142], "out_sma_10": [155.6799, 155.70495, 155.61996666666667, 155.516225, 155.40198, 155.37665, 155.3257, 155.31436250000002, 155.43415555555555, 155.48474000000002, 155.60075, 153.15575, 150.71275, 148.72125, 146.88975, 145.09324999999998, 143.40625, 141.71425, 139.475, 137.12305999999998, 134.36056000000002, 134.13756, 133.95556000000002, 133.50056], "out_sma_50": [155.6799, 155.70495, 155.61996666666667, 155.516225, 155.40198, 155.37665, 155.3257, 155.31436250000002, 155.43415555555555, 155.48474000000002, 155.60794545454544, 153.58061666666666, 151.84518461538462, 150.66267142857143, 149.72716, 148.949525, 148.3142588235294, 147.75874444444446, 147.0346, 146.3039, 145.49014285714287, 144.74286363636364, 144.06708695652173, 143.51179166666665], "out_sma_200": [155.6799, 155.70495, 155.61996666666667, 155.516225, 155.40198, 155.37665, 155.3257, 155.31436250000002, 155.43415555555555, 155.48474000000002, 155.60794545454544, 153.58061666666666, 151.84518461538462, 150.66267142857143, 149.72716, 148.949525, 148.3142588235294, 147.75874444444446, 147.0346, 146.3039, 145.49014285714287, 144.74286363636364, 144.06708695652173, 143.51179166666665], "out_ema_10": [155.6799, 155.68900909090908, 155.64555289256197, 155.5654523666416, 155.452642845434, 155.41579869171872, 155.3438352932244, 155.32404705809267, 155.51831122934854, 155.59498191492153, 155.82134883948126, 151.35928541412102, 147.66123352064446, 145.41191833507273, 143.81520591051404, 142.62789574496603, 141.81373288224492, 141.17759963092766, 139.87258151621353, 138.51767578599288, 136.8262801885396, 135.4124110633506, 134.28288177910503, 133.63872145563138], "out_ema_50": [155.6799, 155.68186470588236, 155.67277197231834, 155.6544279734039, 155.62660726856453, 155.61183835607181, 155.5886290087749, 155.57476120450923, 155.60682939256768, 155.61989490658465, 155.66774216514997, 154.71136011945782, 153.78228717359673, 153.05709944129882, 152.41289946320865, 151.8196485038671, 151.28358385665663, 150.77501194070933, 150.1171683351913, 149.42318526322305, 148.63070740976332, 147.86283653094907, 147.1309605885589, 146.48817782038012], "out_ema_200": [155.6799, 155.6803985074627, 155.6781059850004, 155.6733984627616, 155.66615071686348, 155.66200991371062, 155.65562175536525, 155.65143646426708, 155.6588102307918, 155.66160813894314, 155.67333343109297, 155.4306136954602, 155.18772201689842, 154.9897347331482, 154.8070508054552, 154.63270204122182, 154.46869505573704, 154.30796177160036, 154.10589250024117, 153.8901184455124, 153.6445948788904, 153.399872541787, 153.1590777901274, 152.93600238923062], "out_macd": [0.0, 0.003996581196560101, -0.015253921640265844, -0.049706550111949355, -0.09687363452584918, -0.10839344556777064, -0.1345312639559495, -0.13632549472782785, -0.04384148185991421, -0.0069797454891897814, 0.09377494534814446, -1.8673292136294322, -3.4032674668040954, -4.22722743761841, -4.717712002357587, -4.995980969006752, -5.088060860609261, -5.0890572331114186, -5.376059436831213, -5.665645101434109, -6.083680079667886, -6.35503306740469, -6.483243720846303, -6.386961540826519], "out_signal": [0.0, 0.0007993162393120202, -0.0024113313366035524, -0.011870375091672714, -0.02887102697850801, -0.044775510696360536, -0.06272666134827833, -0.07744642802418823, -0.07072543879133343, -0.0579763001309047, -0.02762605103509487, -0.39556668355396235, -0.9971068402039891, -1.6431309596868733, -2.258047168221016, -2.8056339283781635, -3.2621193148243828, -3.6275068984817906, -3.9772174061516754, -4.314902945208162, -4.668658372100108, -5.005933311161025, -5.301395393098081, -5.518508622643768], "out_upper_bb": [null, 155.77580209947487, 155.91859019777792, 155.9975232547236, 156.06135425488114, 155.97932581667098, 155.93837206018665, 155.88520086028376, 156.3295537469269, 156.38751758648888, 156.7917563900031, 167.67164162063412, 170.24682144309577, 170.43334222648724, 170.11025012235388, 169.60077617533238, 168.98457161700918, 168.35844614922047, 168.02569599181945, 167.75498533836188, 167.24608549109044, 166.39218484112655, 165.24078295064714, 163.73473308702967], "out_lower_bb": [null, 155.63409790052512, 155.32134313555542, 155.03492674527638, 154.74260574511888, 154.77397418332905, 154.71302793981337, 154.74352413971627, 154.5387573641842, 154.58196241351115, 154.4241345190878, 139.4895917126992, 133.44354778767348, 130.89200063065562, 129.34406987764612, 128.2982738246676, 127.6439460300496, 127.15904273966845, 126.04350400818058, 124.85281466163812, 122.7152245089096, 120.90112515887343, 119.42752704935289, 118.48707691297032], "overall_sma_10": [170.59, 170.755, 170.5053333333333, 170.0939, 169.74412, 169.56843333333333, 169.48579999999998, 169.448825, 169.33784444444444, 169.26934999999997, 169.06535000000002, 168.80435, 168.64325, 168.47803, 168.47353, 168.44553000000002, 168.50153, 168.52353, 168.53253, 168.49524, 168.49024, 168.58224, 168.69674, 168.92000000000002, 169.07, 169.2065, 169.1785, 169.1335, 169.134, 169.15, 169.11100000000002, 169.0125, 168.897, 168.779, 168.599, 168.3465, 168.124, 167.91299999999998, 167.7645, 167.6005, 167.3375, 167.029, 166.739, 166.491, 166.291, 166.156, 166.1265, 166.1705, 166.17000000000002, 166.1635, 166.334, 166.5375, 166.78699999999998, 167.0905, 167.35549999999998, 167.5345, 167.6165, 167.65900000000002, 167.6815, 167.541, 167.40865, 167.22015000000002, 166.99565, 166.64715, 166.28015, 165.88765, 165.50365000000002, 165.13665, 164.81265000000002, 164.58665000000002, 164.3395, 164.1645, 163.744, 163.35449999999997, 162.9985, 162.77749999999997, 162.5955, 162.44249999999997, 162.487, 162.809, 163.02, 163.24599999999998, 163.577, 163.97224999999997, 164.25725, 164.51175, 164.57475, 164.58125, 164.38775, 163.96375, 163.50276000000002, 163.02276, 162.87026, 162.67351000000002, 162.61951, 162.54451, 162.56851, 162.60251, 162.68251, 162.80001, 162.91899999999998, 162.9825, 162.844, 162.648, 162.45, 162.1305, 161.8195, 161.48700000000002, 161.07399999999998, 160.7635, 160.5105, 160.27800000000002, 159.954, 159.618, 159.32350000000002, 159.18800000000002, 159.115, 158.60999999999999, 158.243, 157.7475, 157.227, 156.642, 156.094, 155.667, 155.21150000000003, 154.89849999999998, 154.5345, 154.579, 154.54450000000003, 154.57700000000003, 154.69151000000002, 154.84552000000002, 155.06652000000003, 155.25752, 155.38202, 155.35102, 155.39246000000003, 155.55146000000002, 155.56096, 155.57995, 155.60394000000002, 155.64693, 155.62543, 155.54593, 155.52143, 155.48743, 155.43949000000003, 155.42074, 155.48474000000002, 155.60075, 153.15574999999998, 150.71275, 148.72125, 146.88975, 145.09325, 143.40625, 141.71425, 139.475, 137.12305999999998, 134.36056000000002, 134.13756, 133.95556000000002, 133.50056], "overall_sma_50": [170.59, 170.755, 170.5053333333333, 170.0939, 169.74412, 169.56843333333333, 169.48579999999998, 169.448825, 169.33784444444444, 169.26934999999997, 169.20395454545454, 169.12945833333333, 169.07296153846153, 168.93970714285715, 168.89705999999998, 168.86661875, 168.90681764705883, 168.93477222222222, 168.91399473684208, 168.882295, 168.86409047619048, 168.88072272727274, 168.90938695652173, 168.93149583333334, 168.96623599999998, 168.99734230769232, 169.00744074074075, 169.00574642857143, 168.98985862068966, 168.97153, 168.94373870967743, 168.921903125, 168.90563333333333, 168.88664411764708, 168.86131142857144, 168.8165527777778, 168.76867297297295, 168.71818157894737, 168.6756641025641, 168.6287725, 168.5519731707317, 168.4712119047619, 168.40176511627905, 168.34217954545454, 168.29013111111112, 168.23817173913042, 168.2065085106383, 168.18741458333332, 168.16430408163265, 168.13571800000003, 168.067618, 167.99311799999998, 167.952598, 167.951706, 167.95780599999998, 167.93780600000002, 167.909406, 167.879906, 167.856506, 167.790048, 167.73627799999997, 167.676278, 167.623078, 167.58553, 167.51912999999996, 167.42623, 167.30983, 167.20253, 167.11253, 167.00833, 166.90612999999996, 166.79273, 166.63253, 166.47243000000003, 166.30483, 166.14042999999998, 165.99323, 165.86433, 165.78313000000003, 165.74013, 165.68793000000002, 165.63943, 165.56852999999998, 165.51108, 165.43647999999996, 165.37347999999997, 165.28338, 165.19798, 165.10778, 165.01278000000002, 164.920982, 164.83818200000002, 164.79478200000003, 164.747582, 164.702182, 164.651182, 164.57178199999998, 164.484382, 164.410282, 164.340082, 164.23798200000002, 164.127182, 164.006182, 163.85908199999997, 163.721082, 163.570382, 163.412382, 163.249982, 163.088782, 162.98458200000002, 162.85835200000002, 162.738752, 162.597852, 162.45325200000002, 162.32975199999998, 162.23045199999999, 162.13465200000002, 161.94465200000002, 161.77485199999998, 161.616752, 161.43585199999998, 161.23425200000003, 161.06785200000002, 160.915752, 160.772352, 160.654652, 160.522452, 160.371952, 160.186352, 159.970352, 159.770154, 159.554156, 159.365756, 159.172806, 158.997306, 158.822506, 158.685994, 158.565994, 158.420994, 158.29359200000002, 158.19038999999998, 158.07899, 157.91679, 157.74729, 157.57769, 157.41109, 157.26019, 157.12964, 156.98144, 156.85374, 156.23774, 155.62504, 155.09224, 154.59564, 154.10634, 153.66624000000002, 153.23914000000002, 152.72724, 152.191252, 151.573152, 150.96315199999998, 150.36055199999998, 149.80155200000002], "overall_sma_200": [170.59, 170.755, 170.5053333333333, 170.0939, 169.74412, 169.56843333333333, 169.48579999999998, 169.448825, 169.33784444444444, 169.26934999999997, 169.20395454545454, 169.12945833333333, 169.07296153846153, 168.93970714285715, 168.89705999999998, 168.86661875, 168.90681764705883, 168.93477222222222, 168.91399473684208, 168.882295, 168.86409047619048, 168.88072272727274, 168.90938695652173, 168.93149583333334, 168.96623599999998, 168.99734230769232, 169.00744074074075, 169.00574642857143, 168.98985862068966, 168.97153, 168.94373870967743, 168.921903125, 168.90563333333333, 168.88664411764708, 168.86131142857144, 168.8165527777778, 168.76867297297295, 168.71818157894737, 168.6756641025641, 168.6287725, 168.5519731707317, 168.4712119047619, 168.40176511627905, 168.34217954545454, 168.29013111111112, 168.23817173913042, 168.2065085106383, 168.18741458333332, 168.16430408163265, 168.13571800000003, 168.11707647058824, 168.09934423076922, 168.09709245283017, 168.11038703703704, 168.12019818181818, 168.1125160714286, 168.10299824561403, 168.09630862068965, 168.08247288135595, 168.03659833333333, 168.00094098360654, 167.9575387096774, 167.9222603174603, 167.88175625, 167.83711384615384, 167.77541515151515, 167.71503582089554, 167.66106470588235, 167.60858550724637, 167.54374857142858, 167.48524507042254, 167.43072777777778, 167.34989589041095, 167.26996486486487, 167.19196533333334, 167.11779473684211, 167.05016103896105, 166.99201794871794, 166.9602835443038, 166.951905, 166.9339802469136, 166.92039512195123, 166.89533012048193, 166.87737976190476, 166.84670470588236, 166.81476627906977, 166.76563103448277, 166.71806704545455, 166.67123483146068, 166.61988777777776, 166.55692307692308, 166.4967391304348, 166.46252688172044, 166.4301595744681, 166.40173684210527, 166.36994791666666, 166.3329381443299, 166.29811224489796, 166.26833333333332, 166.2379, 166.19673267326732, 166.15220588235294, 166.111213592233, 166.0664903846154, 166.02538095238097, 165.97, 165.9111214953271, 165.8526388888889, 165.7917889908257, 165.74022727272725, 165.68445945945945, 165.6277232142857, 165.56632743362832, 165.50083333333333, 165.44260869565218, 165.3853448275862, 165.3302564102564, 165.2388559322034, 165.15743697478993, 165.07416666666668, 164.98549586776858, 164.89118852459015, 164.79621951219514, 164.7077822580645, 164.62412, 164.55305555555557, 164.4801968503937, 164.4060546875, 164.33472868217055, 164.2666923076923, 164.19969541984733, 164.13015303030303, 164.06466315789476, 164.00253880597015, 163.93952000000002, 163.87643529411764, 163.8168583941606, 163.76441739130436, 163.70352230215826, 163.6462107142857, 163.59006737588652, 163.53274295774648, 163.474506993007, 163.41527430555556, 163.35896206896552, 163.30184589041096, 163.2469693877551, 163.2006554054054, 163.15192617449662, 163.10984666666667, 162.89905298013247, 162.68932236842107, 162.51024183006535, 162.34218831168832, 162.18052903225805, 162.0264871794872, 161.8754585987261, 161.69903164556962, 161.51489056603774, 161.31301625, 161.1126248447205, 160.91563333333335, 160.73050674846627], "overall_ema_10": [170.59, 170.64999999999998, 170.53290909090907, 170.22867107438015, 169.88618542449285, 169.66869716549417, 169.54529768085885, 169.48069810252085, 169.29329844751703, 169.1768623661503, 169.0628873904866, 168.92599877403447, 168.82945354239183, 168.5345347165024, 168.49189204077467, 168.47700257881564, 168.672093019031, 168.80625792466174, 168.75784739290506, 168.6709660487405, 168.63988131260584, 168.74717561940477, 168.8913255067857, 168.99108450555192, 169.13816004999703, 169.25394913181574, 169.2568674714856, 169.20289156757912, 169.08327491892837, 168.96631584275957, 168.8106220531669, 168.7077816798638, 168.64909410170677, 168.57834971957826, 168.47319522510946, 168.25079609327136, 168.0315604399493, 167.81673126904943, 167.67914376558588, 167.51929944457027, 167.14851772737566, 166.786969049671, 166.55024740427626, 166.4102024216806, 166.3356201631932, 166.25641649715806, 166.3461589522202, 166.51776641545288, 166.61544524900688, 166.63718247646017, 166.7367856625583, 166.82009736027499, 167.03098874931587, 167.35535443125843, 167.590744534666, 167.60879098290854, 167.60173807692516, 167.62233115384785, 167.5600891258755, 167.1546183757163, 166.9195059437679, 166.62686849944646, 166.46471059045618, 166.2583995740096, 166.02596328782602, 165.61487905367582, 165.2721737711893, 165.04905126733667, 164.86558740054815, 164.53911696408485, 164.33018660697851, 164.19015267843696, 163.70648855508477, 163.29349063597843, 162.95285597489143, 162.69870034309298, 162.55530028071243, 162.54797295694652, 162.90015969204714, 163.5164942934931, 163.87713169467617, 164.23038047746232, 164.341220390651, 164.53145304689625, 164.48391612927875, 164.41411319668262, 164.07336534274032, 163.80184437133298, 163.57423630381788, 163.29710243039645, 162.8594656248698, 162.52501732943892, 162.66865054226818, 162.80525953458306, 162.97339416465886, 163.0418679529027, 162.99425559782946, 162.9807545800423, 163.04789011094365, 163.0800919089539, 162.8982570164168, 162.6722102861592, 162.53726296140297, 162.3413969684206, 162.23387024688958, 161.8558938383642, 161.45845859502526, 161.1196479413843, 160.77425740658714, 160.65530151448039, 160.45433760275665, 160.24991258407363, 159.96629211424204, 159.62696627528894, 159.47751786160003, 159.35433279585456, 159.27899956024464, 158.41827236747287, 157.8967683006596, 157.40008315508513, 156.84461349052418, 156.23286558315613, 155.68325365894592, 155.34629844822848, 155.14697145764148, 155.24206755625212, 155.25260072784263, 155.20485514096214, 155.204881478969, 155.25672121006556, 155.29915371732636, 155.2484166778125, 155.27961364548293, 155.3633202553951, 155.38726202714145, 155.3823052949339, 155.44268615040045, 155.64947048669129, 155.58593039820195, 155.60301578034705, 155.62610382028396, 155.59408494386867, 155.52334222680165, 155.41818909465587, 155.38760925926388, 155.32077121212498, 155.30517644628407, 155.5028716378688, 155.58234952189264, 155.81101324518488, 151.3508290187876, 147.6543146517353, 145.40625744232887, 143.81057427099634, 142.62410622172428, 141.81063236322893, 141.17506284264184, 139.8705059621615, 138.51597760540486, 136.8248907680585, 135.41127426477513, 134.28195167117966, 133.6379604582379], "overall_ema_50": [170.59, 170.60294117647058, 170.57953171856977, 170.51208341588077, 170.4270997525129, 170.35897819359084, 170.30529277423435, 170.26155580269574, 170.19051439866845, 170.1302157947991, 170.06824654794426, 169.99929570292684, 169.93638214594932, 169.82936323826505, 169.76938820931346, 169.71607886777176, 169.7095659709964, 169.6978182858593, 169.65241364719816, 169.5985935041708, 169.55551140596802, 169.5427462527928, 169.54263855660486, 169.53861351516937, 169.5488639655549, 169.55773204533705, 169.54644843571597, 169.52345045784477, 169.4850798516548, 169.44409632806048, 169.3917788249993, 169.3468071063719, 169.30908918063182, 169.26794842845018, 169.21822496066784, 169.14103966809265, 169.0588420340498, 168.97222077781254, 168.89723172770226, 168.81498734622375, 168.6842035287248, 168.5459994687748, 168.4259602739209, 168.32219712592402, 168.23113057196622, 168.13971368679108, 168.08521511083848, 168.0540302045311, 168.01485254945146, 167.96466225339455, 167.93408726306535, 167.9051034488275, 167.90804056848134, 167.9436076050115, 167.9713092675601, 167.96027753157733, 167.94497253033902, 167.93595399973748, 167.91023031347328, 167.80904481098412, 167.73267050467103, 167.63766381821333, 167.5630495508324, 167.4754789802115, 167.3776170594189, 167.2359458021868, 167.09845773151278, 166.9787142910613, 166.86347059337263, 166.71470704069137, 166.58432637242896, 166.46572533821606, 166.27216748181544, 166.08247463939134, 165.89963249667014, 165.72925475170268, 165.57948005555747, 165.45930436710424, 165.421096352708, 165.45517100554298, 165.45692900532563, 165.47116708354815, 165.44641543321293, 165.44410502406734, 165.39806168979018, 165.3471573097984, 165.23707270941415, 165.1328737796332, 165.03158461180445, 164.91465972506703, 164.75683385349578, 164.61029134943712, 164.55949561024352, 164.51480950788104, 164.48403266443472, 164.43956079524122, 164.37447997974155, 164.31744154916345, 164.27950266488253, 164.23814961920087, 164.15351630080082, 164.05553526939687, 163.9721809451068, 163.8736640452987, 163.79038310234583, 163.64781905911659, 163.4918261548375, 163.33900944288308, 163.17747966080924, 163.05757849764026, 162.9200263996936, 162.779241050686, 162.61887865654145, 162.44166772883395, 162.29905330809535, 162.1618355313073, 162.0354890398835, 161.74174437165277, 161.49893086688206, 161.250541421122, 160.97973587519564, 160.6856285859723, 160.39246668064004, 160.13511504610514, 159.9043262207677, 159.73827421211013, 159.56422424300777, 159.38484290014475, 159.22092749229594, 159.07461661024513, 158.934047331412, 158.78055920076838, 158.64877256544412, 158.53470305307374, 158.41549901177675, 158.29567552111885, 158.1944490300946, 158.13113730342423, 158.0201123111331, 157.92833927932398, 157.84212989582107, 157.74832088029868, 157.64858280656148, 157.54255995140218, 157.4526556395825, 157.35725737920674, 157.27403159963, 157.23946173297784, 157.18850244933168, 157.1748356866128, 156.15935193419662, 155.17349499560066, 154.3937500938124, 153.69713244307465, 153.05351940609134, 152.46906766467598, 151.91400618762987, 151.21149614105616, 150.47459825317162, 149.64088851775313, 148.83340269352752, 148.06346533299703, 147.38411375131088], "overall_ema_200": [170.59, 170.59328358208955, 170.58743996435732, 170.57024752690103, 170.5481057604642, 170.52961714593224, 170.51429757234087, 170.5011204820688, 170.48071132304327, 170.46252414569955, 170.44349405469757, 170.42226525813342, 170.40209346452016, 170.37030546984832, 170.349705415422, 170.33040486402476, 170.32263964149718, 170.31355865003948, 170.29591130028786, 170.27585248137953, 170.25818230743548, 170.24795163770978, 170.2409073428072, 170.2329381155156, 170.22863027357016, 170.2241165395048, 170.21462284259428, 170.20213903321525, 170.18565008761112, 170.16828043499808, 170.1478000326598, 170.12886669900152, 170.11151479154879, 170.09309175879707, 170.07226497512747, 170.044182736569, 170.0143401222748, 169.98285415090888, 169.9537710250292, 169.92239021881002, 169.8781873310607, 169.83124019343822, 169.78799402235924, 169.74811348482334, 169.7108188232828, 169.67290022802626, 169.6438166436678, 169.6203955825368, 169.59486925833247, 169.56641284780181, 169.54271719757494, 169.51935682744983, 169.50403984409215, 169.49718372624048, 169.48875403742218, 169.4708559872986, 169.45194199737523, 169.43465899242625, 169.4132195994668, 169.37259054872584, 169.33765432436041, 169.29757816192898, 169.2621296230043, 169.2230039551137, 169.1807850102867, 169.12689660222415, 169.07319613852044, 169.02316433614712, 168.97358061140935, 168.91483851577345, 168.8598649982036, 168.80713002309707, 168.73472076913592, 168.6620867316321, 168.59002616713826, 168.52002590676875, 168.45425450471134, 168.39515744496296, 168.3562504057096, 168.33569070018015, 168.30747487231767, 168.28272387856327, 168.24846791957262, 168.22000057708934, 168.1806970887601, 168.14009313762818, 168.0843708178508, 168.0296009589667, 167.9750775663402, 167.9161215706552, 167.84621090826064, 167.77828841166107, 167.73387758169432, 167.69095342665258, 167.6515409547456, 167.60873955221084, 167.56069239248734, 167.51451634878103, 167.47307837516132, 167.43080893859255, 167.37756705860656, 167.32062609284927, 167.26698802227364, 167.20920704692762, 167.154886578799, 167.08523596607463, 167.01145252362613, 166.93765697612739, 166.86086436939976, 166.7937910920923, 166.72171356878792, 166.64816418004378, 166.5689784668095, 166.4847100243537, 166.40829499923575, 166.33259057138267, 166.25903245624454, 166.1424749193665, 166.0370771589748, 165.92889728674618, 165.81363462717658, 165.69091189456788, 165.56672371651246, 165.44994039595016, 165.33849820295563, 165.24229424073718, 165.14336593983433, 165.04233742302006, 164.94445346856216, 164.85037930469588, 164.75724219718649, 164.66035521014982, 164.568411377213, 164.4805664878875, 164.39115786611748, 164.30129559879293, 164.21585385154128, 164.13987520625233, 164.05191624897617, 163.96861260470777, 163.88663635988482, 163.8026897294382, 163.71714057790152, 163.62985559702688, 163.5464739492953, 163.46163341248638, 163.3797763636059, 163.3102512256596, 163.23691539256848, 163.17326449313995, 162.85591857778533, 162.53914326855363, 162.26800751463767, 162.01290296225324, 161.76685417655918, 161.53186060266307, 161.3008470643281, 161.02919684478258, 160.74453418961062, 160.4308074812563, 160.1185606406468, 159.8109132710881, 159.52165045247034], "overall_macd": [0.0, 0.026324786324778415, -0.026262059561219075, -0.15861400936293535, -0.3015517021208325, -0.3825820687873147, -0.41777586524924004, -0.4246339580299434, -0.48419931325096854, -0.5091636307232648, -0.5311286813841889, -0.5614303172993687, -0.5719922221639422, -0.6684861109078497, -0.6493096862951404, -0.6181109526379487, -0.49568332994201114, -0.40528353062248357, -0.39924057069265473, -0.4106970485745194, -0.39744275576313726, -0.32429545791077885, -0.23856130195341052, -0.17664922760556578, -0.09741157132046396, -0.03621498509912158, -0.02814113566532228, -0.04622411818107253, -0.09297033960305612, -0.13691144938266575, -0.19610278668139358, -0.22947374568545342, -0.24183590734750737, -0.2587369068565408, -0.28977060269002664, -0.37061158258592286, -0.44607831518143826, -0.5156767146202696, -0.5475765806806976, -0.587069905022247, -0.716620858224104, -0.8354813388440903, -0.8931585662375596, -0.9046360684263277, -0.8857693129511404, -0.8688706377161566, -0.7779230074013697, -0.654725598950705, -0.5694885912022016, -0.5217446268271146, -0.44249514332156537, -0.37456469164831674, -0.25445320168608987, -0.09083931978764781, 0.025221007281345464, 0.03928284749460431, 0.04027964142241558, 0.0521685296402552, 0.026187817792219903, -0.1500214330037295, -0.2439686074677354, -0.3587879765495927, -0.4107542859265436, -0.4790953626643386, -0.5550993930125969, -0.7052438681513706, -0.8176334840788968, -0.8712420608417233, -0.903713258466837, -0.9962338462532614, -1.0318413284647932, -1.0344187993887886, -1.1865872589515618, -1.2998635476807863, -1.37499609813608, -1.407421929995536, -1.3884686993442017, -1.3095341887273833, -1.0756164474893808, -0.7361012206221176, -0.5247305873714936, -0.3276199136010689, -0.2476315519450054, -0.13846538196438019, -0.1405036774842472, -0.15406070471510702, -0.28737107414423235, -0.38535075305145483, -0.4601171595679432, -0.5533373679832039, -0.7125949401833509, -0.8188862581158673, -0.7097539715032894, -0.607787035023307, -0.4962427168692045, -0.4335086474679031, -0.42488783927635154, -0.40212352699776943, -0.34540364100178067, -0.30700027002484376, -0.36475261162385664, -0.4397465816900308, -0.471553862149932, -0.5285931404344808, -0.544124277091214, -0.6773281673254985, -0.8126608087646048, -0.9154124701911144, -1.015398387602886, -1.01036856919211, -1.0403837420133755, -1.06959353562533, -1.1313437324936615, -1.2138962373620927, -1.208501234197911, -1.1909011464288426, -1.1523722896704385, -1.459651706287957, -1.603592540318317, -1.728804389882697, -1.87261647270509, -2.032952247307179, -2.156942358493353, -2.1800463788415527, -2.1397997124039705, -1.9706058887003621, -1.8451052474659093, -1.7504810385504186, -1.6392457633197637, -1.5106797127735945, -1.3927276251630758, -1.3219363585147903, -1.2195074589069748, -1.099832310109889, -1.0130801871479775, -0.9443361570535842, -0.8514439835374503, -0.6999114375229567, -0.6753214207022324, -0.6180543542962198, -0.5621470589149169, -0.5342749949105894, -0.5258934633412764, -0.5340743891676709, -0.5100671442833402, -0.5037928966470702, -0.4759849488221164, -0.3564375828758273, -0.2948100160190279, -0.1713717796951073, -2.111682315000394, -3.6285446168492115, -4.434991780783804, -4.909387800609636, -5.172867442346586, -5.25134445576046, -5.239822520905108, -5.5152988110223475, -5.794267427940184, -6.2025184249220615, -6.464851617145229, -6.58474398578565, -6.480787932888148], "overall_signal": [0.0, 0.005264957264955683, -0.0010404461002792688, -0.03255515875281049, -0.0863544674264149, -0.14559998769859486, -0.2000351632087239, -0.24495492217296783, -0.292803800388568, -0.33607576645550735, -0.3750863494412437, -0.41235514301286874, -0.4442825588430835, -0.4891232692560368, -0.5211605526638575, -0.5405506326586758, -0.5315771721153428, -0.5063184438167709, -0.4849028691919477, -0.470061705068462, -0.45553791520739706, -0.42928942374807344, -0.3911437993891409, -0.3482448850324259, -0.29807822229003356, -0.24570557485185116, -0.2021926870145454, -0.17099897324785085, -0.15539324651889191, -0.1516968870916467, -0.1605780670095961, -0.17435720274476757, -0.18785294366531555, -0.2020297363035606, -0.21957790958085383, -0.24978464418186763, -0.2890433783817818, -0.33437004562947936, -0.377011352639723, -0.41902306311622783, -0.4785426221378031, -0.5499303654790605, -0.6185760056307603, -0.6757880181898739, -0.7177842771421272, -0.7480015492569331, -0.7539858408858204, -0.7341337924987974, -0.7012047522394783, -0.6653127271570056, -0.6207492103899177, -0.5715123066415976, -0.508100485650496, -0.4246482524779264, -0.33467440052607206, -0.25988295092193675, -0.1998504324530663, -0.149446640034402, -0.11431974846907762, -0.12146008537600801, -0.1459617897943535, -0.18852702714540137, -0.23297247890162984, -0.28219705565417164, -0.33677752312585674, -0.41047079213095955, -0.491903330520547, -0.5677710765847823, -0.6349595129611934, -0.707214379619607, -0.7721397693886443, -0.8245955753886732, -0.896993912101251, -0.9775678392171581, -1.0570534910009426, -1.1271271787998614, -1.1793954829087294, -1.2054232240724603, -1.1794618687558445, -1.090789739129099, -0.977577908777578, -0.8475863097422762, -0.7275953581828222, -0.6097693629391338, -0.5159162258481564, -0.4435451216215466, -0.41231031212608377, -0.406918400311158, -0.4175581521625151, -0.4447139953266529, -0.49829018429799254, -0.5624093990615675, -0.5918783135499119, -0.595060057844591, -0.5752965896495138, -0.5469390012131916, -0.5225287688258237, -0.49844772046021285, -0.46783890456852645, -0.4356711776597899, -0.42148746445260327, -0.4251392879000888, -0.4344222027500575, -0.4532563902869422, -0.4714299676477966, -0.5126096075833371, -0.5726198478195906, -0.6411783722938954, -0.7160223753556936, -0.7748916141229769, -0.8279900397010567, -0.8763107388859114, -0.9273173376074615, -0.9846331175583878, -1.0294067408862924, -1.0617056219948025, -1.0798389555299297, -1.1558015056815352, -1.2453597126088916, -1.3420486480636526, -1.44816221299194, -1.5651202198549878, -1.683484647582661, -1.7827969938344395, -1.8541975375483457, -1.877479207778749, -1.8710044157161811, -1.8468997402830287, -1.8053689448903758, -1.7464310984670197, -1.675690403806231, -1.604939594747943, -1.5278531675797495, -1.4422489960857776, -1.3564152342982176, -1.2739994188492911, -1.1894883317869231, -1.0915729529341298, -1.0083226464877504, -0.9302689880494442, -0.8566446022225388, -0.792170680760149, -0.7389152372763745, -0.6979470676546338, -0.6603710829803752, -0.6290554457137142, -0.5984413463353946, -0.5500405936434811, -0.4989944781185905, -0.43346993843389386, -0.7691124137471939, -1.3409988543675975, -1.9597974396508389, -2.5497155118425985, -3.074345897943396, -3.509745609506809, -3.855760991786469, -4.187668555633645, -4.508988330094954, -4.847694349060376, -5.171125802677347, -5.453849439299008, -5.659237138016836], "overall_upper_bb": [null, 171.2216904755831, 171.4310229861508, 171.90489579237502, 171.95922728588937, 171.72855822478445, 171.50561214968124, 171.3304689795334, 171.21970832663973, 171.09570731504604, 170.99006535358183, 170.90894120501434, 170.82471994558367, 170.8959750283422, 170.81089248080164, 170.73152571135222, 170.74268128338275, 170.73154759501134, 170.6695161933693, 170.6143580831772, 170.31756190577025, 169.8839898161296, 169.76709062309334, 169.84676371314515, 170.00620873711617, 170.1382431224575, 170.16551702330645, 170.14519352172766, 170.14486963920305, 170.14380897584513, 170.1551556222706, 170.1571638250841, 170.15729399133895, 170.01906987145296, 170.04085990091113, 170.16637731378293, 170.19103082855972, 170.21552431831284, 170.2634810970999, 170.333561504171, 170.5695505081832, 170.68343221516338, 170.60808281333428, 170.45707277313008, 170.16310499003296, 169.81827956536804, 169.51642560824664, 169.2745468653922, 169.08534118386294, 168.884607247933, 168.76014265880517, 168.6000467038604, 168.51240410907315, 168.65403875915678, 168.79487309572062, 168.84651926829216, 168.89742175252854, 168.97537452209338, 168.99198042226533, 169.03841577355735, 169.0132873141557, 168.99646965174225, 168.97703841511722, 169.0138814776027, 169.09433214160742, 169.34151339201958, 169.5085983463014, 169.52871734421322, 169.53132004302464, 169.63030298070345, 169.5900742673928, 169.49095436880918, 169.43642571772102, 169.09040852370623, 168.64811739297835, 168.29712872513412, 167.8455612081028, 167.22354641996833, 166.6906942191372, 166.87750266117084, 166.81138733028305, 166.90044124705622, 166.75962194695637, 166.76911767539843, 166.68611893841359, 166.70969316057145, 166.68916840506503, 166.63927970636112, 166.58274481132608, 166.58937502259417, 166.6533253872219, 166.6665531665247, 166.67437978037213, 166.66963976437248, 166.6659518026831, 166.63267279444295, 166.60425582494227, 166.60010890968326, 166.5151079908056, 166.0658847678994, 165.75903007291697, 165.32360851061537, 165.05469671760318, 164.59205451393555, 164.34928088033965, 164.28818561048104, 164.47607327747417, 164.59519532563652, 164.70917696659473, 164.7176592508948, 164.79400738655164, 164.877928482596, 164.79675095893572, 164.69363920932022, 164.37156257519138, 164.06003671238864, 163.79674731467412, 164.10614787971932, 163.87628203125283, 163.57740126290702, 163.49972451947224, 163.4820995819007, 163.286013422936, 162.96166940488786, 162.42235310424226, 162.05750365701041, 161.7368676428138, 161.39019971844291, 161.0611158467457, 160.49900657970088, 159.9981766880251, 159.47351371750767, 159.04337066947792, 158.7185200719875, 158.14907935423176, 157.45462676230724, 156.48910119682742, 156.73771131588924, 156.71365303582857, 156.76252662300507, 156.81863586898854, 156.72432822105867, 156.47307975649076, 156.30022361640576, 156.17447178939298, 156.1589036467955, 156.15842533539302, 156.31861684857236, 156.36791582614921, 156.61989534574556, 165.30265018383915, 168.280789005438, 169.20551297697128, 169.50540035243043, 169.48965274189834, 169.21005765783985, 168.70684903270785, 168.21078478636076, 167.7549853383617, 167.24608549109024, 166.39218484112638, 165.24078295064695, 163.7347330870295], "overall_lower_bb": [null, 170.2883095244169, 169.57964368051583, 168.28290420762497, 167.52901271411065, 167.4083084418822, 167.46598785031873, 167.5671810204666, 167.45598056224915, 167.4429926849539, 167.41784373732725, 167.34997546165232, 167.3212031313394, 166.98343925737208, 166.98322751919832, 167.00171178864775, 167.0709540107349, 167.1379968494331, 167.15847328031487, 167.1502319168228, 167.23802809422975, 167.5026001838704, 167.57289937690666, 167.55126628685485, 167.53732126288386, 167.51378687754246, 167.51451297669354, 167.5118364782723, 167.52166036079697, 167.50143102415487, 167.44608437772942, 167.4375761749159, 167.43644600866108, 167.679930128547, 167.62814009908885, 167.38662268621707, 167.1114691714403, 166.8309756816872, 166.6350189029001, 166.416938495829, 165.87894949181683, 165.3580677848366, 165.02791718666575, 164.8129272268699, 164.72689500996702, 164.68422043463195, 164.73407439175335, 164.8089531346078, 164.84915881613708, 164.87939275206702, 164.91135734119487, 164.96645329613963, 165.0135958909268, 164.92746124084323, 164.85162690427939, 164.8439807317079, 164.84557824747145, 164.85412547790662, 164.85951957773472, 164.66608422644265, 164.72936268584434, 164.76118034825777, 164.80561158488277, 164.72376852239734, 164.54131785839263, 164.0806366079804, 163.61155165369863, 163.2669326557868, 162.96282995697536, 162.49734701929657, 162.15807573260722, 161.89369563119084, 161.30322428227896, 160.91124147629375, 160.63053260702162, 160.36802127486587, 160.25358879189722, 160.35560358003164, 160.60895578086277, 160.51814733882915, 160.54811266971691, 160.5100587529438, 160.5613780530436, 160.55763232460157, 160.5696310615864, 160.57955683942853, 160.48108159493498, 160.38447029363883, 160.29200518867393, 160.1833749774058, 159.86943461277804, 159.6022068334753, 159.7728802196279, 159.97612023562752, 160.21080819731688, 160.423587205557, 160.53900417505773, 160.58365109031675, 160.55515200919442, 160.69787523210059, 160.66272992708303, 160.68165148938465, 160.65956328239685, 160.72945548606444, 160.72022911966033, 160.386824389519, 159.91193672252584, 159.4943146743635, 159.04733303340527, 158.84585074910515, 158.63549261344838, 158.382571517404, 158.00124904106428, 157.57236079067974, 157.40193742480864, 157.25846328761133, 157.13775268532584, 155.99085212028066, 155.44071796874718, 154.933598737093, 154.23777548052777, 153.43790041809925, 152.761986577064, 152.3233305951121, 152.1126468957577, 152.0289963429896, 151.91263235718625, 151.79880028155705, 151.72638415325432, 151.82549342029918, 151.92033331197493, 152.01400628249235, 152.1171493305221, 152.20599992801252, 152.44444064576825, 152.79489323769278, 153.4378588031726, 153.39274868411073, 153.39180696417142, 153.39442337699492, 153.47681413101148, 153.76812177894135, 154.21887024350926, 154.50322638359424, 154.72897821060704, 154.67954635320453, 154.673524664607, 154.65358315142768, 154.6777841738508, 154.56080465425444, 143.45703981616083, 138.07889099456196, 135.14116702302871, 132.93027964756956, 131.12502725810168, 129.68362234216016, 128.44689096729218, 126.68495521363928, 124.85281466163828, 122.71522450890977, 120.90112515887363, 119.42752704935307, 118.48707691297051]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7371_DLTR.json b/7371_DLTR.json
new file mode 100644
index 0000000000000000000000000000000000000000..1af60215f76c723137a06e46d5cf12df1bd33484
--- /dev/null
+++ b/7371_DLTR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0], "input_window": [[166.9, 164.83, 166.14, 166.505, 167.25, 166.56, 167.31, 166.57, 165.26, 165.15, 163.96, 163.965, 163.84, 163, 163.4, 160.91, 161.32, 161.7, 160.91, 162.36, 164.29, 164.93, 166.09, 165.45, 164.76, 164.74, 165.67, 163.75, 162.51, 162.56, 162.0711, 164.2, 166.34, 162.69, 161.56, 160.67, 161.66, 160.93, 160.46, 160.98, 161.635, 163.65, 163.39, 164.01, 163.11, 163.195, 163.54, 163.04, 163.97, 163.325, 164.115, 164.03, 163.13, 160.34, 158.75, 158.15, 158.97, 158.67, 158.55, 160.69, 160.81, 160.83, 158.91, 157.7, 158.2, 157.13, 161.195, 160.4068, 161.1198, 159.075, 158.085, 158.58, 160.43, 160.25, 160.32, 160.73, 160.03, 159.885, 160.24, 159.74, 159.495, 159.91, 161.61, 161.865, 161.55, 156.3, 157.65, 157.19, 157.57, 157.14, 156.655, 144.77, 129.0801, 129.62, 130, 130.31, 131.17, 133.04, 128.005, 131.225, 134, 133.91, 137.43, 137.495, 135.43, 127.82, 128.04, 126.14, 124.82, 126.81, 127.875, 129.505, 128.385, 129.85, 129.53, 128.95, 129.51, 128.2, 127.52, 127.575, 129.115, 127.98, 129.09, 129.87, 132.95, 133.85, 133.88, 132.64, 133.08, 134.925, 159.81, 157.85, 158.07, 160.7, 161.635, 160.93, 162.015, 163.005, 161.315, 163.93, 162.2, 162.87, 163.305], [167.04, 164.87, 166.27, 166.56, 167.26, 166.62, 167.37, 166.57, 165.36, 165.16, 163.96, 163.965, 163.84, 163.81, 163.578, 160.91, 161.39, 161.91, 160.928, 162.7, 164.33, 164.93, 166.13, 165.6526, 164.87, 164.875, 165.67, 163.7888, 162.51, 162.58, 162.1, 164.275, 166.38, 162.89, 161.84, 160.68, 161.79, 160.98, 160.58, 161.1, 161.87, 163.7, 163.39, 164.09, 163.11, 163.515, 163.54, 163.23, 163.97, 163.35, 164.3, 164.03, 164.27, 160.505, 158.76, 158.25, 158.97, 158.83, 158.55, 160.84, 160.81, 160.85, 158.98, 158, 158.2, 158.98, 161.28, 160.53, 161.25, 159.08, 158.13, 158.92, 160.785, 160.25, 160.45, 160.81, 160.09, 159.94, 160.47, 159.9, 159.6, 159.91, 161.7, 161.91, 161.6, 156.7, 157.65, 157.315, 157.595, 157.17, 156.76, 144.77, 129.28, 129.74, 130.025, 130.31, 131.235, 133.23, 128.565, 131.41, 134, 134.035, 137.43, 137.85, 136.19, 128.0624, 128.225, 126.18, 125.0447, 127.04, 127.99, 129.505, 128.4, 129.955, 129.56, 128.95, 129.59, 128.66, 127.78, 127.65, 129.33, 127.99, 129.175, 129.87, 133.405, 133.85, 133.95, 132.86, 133.51, 134.925, 160.9394, 157.85, 159.22, 160.9499, 161.82, 160.93, 162.36, 163.03, 161.62, 164.04, 162.635, 162.87, 163.39], [166.09, 164.77, 166.095, 166.505, 167.19, 166.56, 167.31, 166.15, 165.11, 164.86, 163.96, 163.8, 163.6925, 162.75, 163.4, 160.81, 161.21, 161.7, 160.81, 162.36, 164.06, 164.93, 166.005, 165.45, 164.76, 164.73, 164.94, 163.61, 162.42, 162.5, 162.05, 163.56, 166.2, 162.59, 161.45, 160.32, 161.659, 160.82, 160.46, 160.49, 161.52, 163.3, 163.17, 163.915, 162.91, 163.195, 163.52, 163.04, 163.73, 163.315, 164.115, 163.88, 163.08, 160.31, 158.67, 157.7, 158.88, 158.67, 158.16, 160.565, 160.7, 160.72, 158.87, 157.7, 158.1, 156.78, 160.89, 160.32, 161.03, 158.88, 157.96, 158.52, 160.38, 160.2, 160.3, 160.73, 159.95, 159.85, 159.93, 159.72, 159.495, 159.83, 161.47, 161.81, 161.55, 156.26, 157.59, 157.18, 157.52, 157.065, 156.655, 139.2, 128.9022, 129.385, 129.91, 130.055, 131.06, 133, 127.66, 131.14, 133.79, 133.91, 136.91, 137.495, 135.01, 127.785, 128.04, 126.1, 124.81, 126.55, 127.705, 128.8057, 128.23, 129.8, 129.5, 128.7, 129.51, 128.11, 127.52, 127.575, 129.115, 127.84, 129.03, 129.677, 132.9, 133.59, 133.84, 132.64, 132.915, 134.73, 157.7, 157.44, 158.07, 160.6583, 161.43, 160.74, 161.965, 162.67, 161.315, 163.93, 162.2, 162.66, 163.305], [166.45, 164.77, 166.25, 166.55, 167.19, 166.6, 167.32, 166.28, 165.11, 164.86, 163.96, 163.8, 163.6925, 163.77, 163.45, 160.86, 161.39, 161.85, 160.91, 162.7, 164.06, 164.93, 166.005, 165.61, 164.82, 164.875, 165.145, 163.71, 162.42, 162.5, 162.05, 163.56, 166.2729, 162.6, 161.84, 160.32, 161.75, 160.82, 160.56, 161.1, 161.87, 163.3, 163.27, 163.915, 162.91, 163.37, 163.52, 163.22, 163.73, 163.35, 164.3, 164.005, 164.27, 160.39, 158.68, 157.7, 158.95, 158.71, 158.22, 160.84, 160.75, 160.72, 158.97, 158, 158.11, 158.53, 161.02, 160.445, 161.1292, 159, 158.1, 158.81, 160.6004, 160.2, 160.45, 160.77, 160.05, 159.94, 160.2, 159.745, 159.54, 159.83, 161.65, 161.83, 161.6, 156.4699, 157.59, 157.27, 157.585, 157.065, 156.71, 140.7861, 129.055, 129.69, 130.02, 130.085, 131.065, 133, 128.456, 131.165, 133.89, 134.035, 136.93, 137.795, 135.68, 127.85, 128.19, 126.169, 124.97, 126.71, 127.745, 128.83, 128.39, 129.9, 129.5323, 128.7, 129.58, 128.39, 127.74, 127.65, 129.33, 127.9, 129.15, 129.705, 133.21, 133.635, 133.9433, 132.815, 133.325, 134.82, 158.14, 157.655, 158.995, 160.76, 161.4898, 160.865, 162.31, 162.89, 161.35, 164.005, 162.635, 162.66, 163.36], [19317, 5644, 2115, 1219, 1708, 1781, 2406, 2430, 1511, 2376, 564, 965, 1088, 29815, 3413, 2522, 2507, 1003, 1447, 2960, 3378, 896, 1926, 2259, 2168, 987, 24784, 1554, 2638, 2719, 656, 4496, 5283, 5957, 12780, 4655, 1755, 1788, 1264, 33916, 5211, 7600, 2523, 2850, 2560, 5167, 1043, 4696, 1363, 1390, 1583, 3196, 55877, 4096, 2862, 10345, 2298, 5243, 5753, 2218, 1683, 3439, 2248, 5468, 1793, 50402, 3159, 4498, 3460, 2960, 10962, 5453, 5026, 665, 2719, 1537, 8255, 2221, 25499, 2498, 432, 1303, 1576, 3461, 1212, 10992, 730, 7295, 768, 1977, 2653, 329945, 22482, 22121, 16428, 7565, 17977, 18471, 14004, 11217, 17062, 3491, 10628, 5315, 74274, 15172, 7680, 2722, 6726, 29641, 8779, 5656, 2513, 3914, 1212, 3214, 2699, 44696, 4134, 1192, 1253, 3831, 1560, 5015, 8043, 8510, 2484, 5132, 11962, 9630, 224784, 15430, 22825, 19347, 15823, 6054, 22209, 8777, 5889, 3136, 17172, 5766, 2333]], "output_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0], "output_window": [[165.25, 161.66, 161.34, 161.9, 160.585, 161.37, 159.68, 161.865, 160.72, 159.71, 160.57, 161.225, 161.735, 161.3, 158.985, 159.245, 159.88, 159.05, 159.8245, 159.18, 158.56, 159.15, 159.25, 161.23, 160.7, 161.115], [165.7, 161.94, 161.34, 161.935, 160.729, 161.37, 160.1, 161.865, 160.87, 159.74, 160.68, 161.5, 161.76, 161.67, 159.26, 159.34, 159.91, 159.295, 159.8245, 159.25, 158.7, 159.38, 159.3499, 161.3, 160.88, 161.15], [164.84, 161.66, 161.13, 161.9, 160.585, 161.12, 159.68, 161.15, 160.67, 159.54, 160.48, 161.225, 161.69, 161.21, 158.98, 159.16, 159.82, 159.04, 159.74, 159.14, 158.24, 159.15, 159.25, 161.21, 160.7, 161.115], [164.85, 161.94, 161.19, 161.92, 160.65, 161.13, 160.05, 161.405, 160.79, 159.56, 160.665, 161.5, 161.735, 161.21, 159.185, 159.16, 159.82, 159.13, 159.775, 159.19, 158.7, 159.25, 159.305, 161.3, 160.88, 161.15], [56417, 3406, 2681, 1873, 2174, 4105, 8523, 5193, 5365, 2128, 4613, 8712, 2783, 20372, 3038, 2491, 1287, 4937, 1864, 10153, 6800, 3759, 2466, 1260, 2325, 714]], "text": {"content": "Why Dollar Tree Soared 29% This Week\nBy newsfeedback@fool.com (Rich Duprey)\nPublished on: 2022-05-28T12:56:24Z\n\nRampant inflation is always going to bolster the deep-discount retailer.\n\nArticle Content:\n\nShares of Dollar Tree (DLTR -5.03%) soared 29% this week compared to where they closed on Friday, May 20 after the company reported first-quarter earnings that beat Wall Street expectations on the top and bottom lines.\nRevenue of $6.9 billion was 6% above last year's $6.5 billion performance and ahead of analyst forecasts for $6.8 billion. The deep-discount chain generated adjusted earnings of $2.37 per share, handily topping consensus expectations for $2 per share as well as outstripping the year-ago result of $1.61 per share.\nImage source: Getty Images.\nIt shouldn't be surprising that during a time when inflation is at its highest point in over 40 years, gas prices are at record levels, interest rates are rising, and consumers have less money to spend that they would turn to a deep discounter like Dollar Tree to help stretch their budgets.\nThe retailer's executive chairman Rick Dreiling told analysts: \"We are in the midst of a very challenging time for consumers as many are living paycheck to paycheck. ... In tough times, value retail can be part of the solution to help families stretch their dollars to meet their evolving needs.\"\nDollar Tree owns not only its namesake stores, but also the Family Dollar banner. Among the many initiatives it has launched over the past few years -- all of which President and CEO Michael Witynski says are working -- are combination stores that are half Dollar Tree, half Family Dollar, which give consumers a variety of price points and product selection.\nEver since Dollar Tree \"broke the buck\" and began selling items above the $1 threshold that made it unique among the so-called dollar stores, consumers have responded positively to the broader selection of better quality and name brand goods.\nIt's not all blue skies and green grass for the discounter, because along with consumers, retailers are also experiencing higher costs. Diesel fuel, for example, severely impacts trucking companies delivering goods to the stores.\nWhere the average cost of regular gas is $4.60 per gallon, the average cost of a gallon of diesel fuel is $5.53. Dollar Tree expects cost pressures on domestic freight will continue to rise and it has increased its full-year expense forecast as a result. CFO Kevin Wampler noted that a $1 increase in the cost of a gallon of diesel fuel results in a $63 million headwind for Dollar Tree on an annualized basis. One year ago diesel fuel cost $3.18 per gallon; in 2020, it was $2.39 per gallon.\nDollar Tree, however, has still raised its outlook for the year, increasing its earnings guidance to a range of $7.80 per share to $8.20 per share, from $7.60 per share to $8 per share.\nRich Duprey has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1653742584000, "published_utc": "2022-05-28T12:56:24Z", "article_url": "https://www.fool.com/investing/2022/05/28/why-dollar-tree-soared-29-this-week/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.862642134075005, "input_bin_label": "<-4%", "output_percentage_change": -2.5818343015795358, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.1841393811955445, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [166.45, 165.61, 165.82333333333335, 166.005, 166.24200000000002, 166.30166666666665, 166.44714285714286, 166.42625, 166.28, 166.138, 165.88899999999998, 165.792, 165.53625, 165.25825, 164.88425, 164.31025000000002, 163.71725, 163.27425, 162.85425, 162.63825, 162.64825000000002, 162.76125, 162.9925, 163.1765, 163.3135, 163.71499999999997, 164.0905, 164.2765, 164.4275, 164.4075, 164.2065, 164.0695, 164.09629, 163.79529, 163.49729, 163.04179, 162.70229, 162.41329000000002, 162.22728999999998, 162.08729, 162.06929, 162.04329, 161.743, 161.87449999999998, 161.9815, 162.2865, 162.4635, 162.7035, 163.0205, 163.24550000000002, 163.4885, 163.55900000000003, 163.65900000000002, 163.3065, 162.8835, 162.31650000000002, 161.85949999999997, 161.4085, 160.85750000000002, 160.6065, 160.2515, 159.92299999999997, 159.39299999999997, 159.154, 159.097, 159.18, 159.387, 159.5605, 159.85142000000002, 159.66742, 159.40241999999998, 159.21142, 159.37446, 159.59446, 159.82846, 160.05246, 159.95546, 159.90496000000002, 159.81204, 159.88654, 160.03054, 160.13254, 160.2375, 160.40050000000002, 160.5155, 160.08549, 159.83949, 159.57249, 159.31099, 159.04299, 158.75999000000002, 156.8556, 153.59610000000004, 150.38209999999998, 147.2241, 144.58561, 141.93311, 139.50611, 136.59321, 134.00321, 131.72120999999999, 131.0461, 131.8336, 132.6441, 133.2101, 132.9866, 132.6991, 132.016, 131.6674, 131.2219, 130.6074, 130.08689999999999, 129.23290000000003, 128.4434, 127.82863, 127.91363000000001, 128.05263, 128.27473, 128.55173, 128.64573000000001, 128.80423, 128.71123, 128.78723, 128.76773, 129.1355, 129.62900000000002, 130.06533, 130.50783, 131.06633000000002, 131.78333, 134.66433, 137.63983, 140.62433, 143.72983, 146.55781, 149.28081, 152.11748, 155.12498, 157.92748, 160.84598, 161.29548, 161.79598, 162.23247999999998], "in_sma_50": [166.45, 165.61, 165.82333333333335, 166.005, 166.24200000000002, 166.30166666666665, 166.44714285714286, 166.42625, 166.28, 166.138, 165.94000000000003, 165.76166666666668, 165.6025, 165.47160714285715, 165.33683333333335, 165.05703125, 164.84132352941177, 164.6751388888889, 164.47697368421052, 164.388125, 164.3725, 164.39784090909092, 164.46771739130435, 164.5153125, 164.5275, 164.5408653846154, 164.56324074074075, 164.5327678571429, 164.45991379310342, 164.39458333333332, 164.31895161290322, 164.295234375, 164.35516363636364, 164.3035411764706, 164.23315428571428, 164.12445555555556, 164.0602810810811, 163.9750105263158, 163.88744615384616, 163.81776, 163.77025365853657, 163.75905714285713, 163.74768372093024, 163.75148636363636, 163.73278666666667, 163.7249, 163.7205404255319, 163.7101125, 163.71051836734694, 163.703308, 163.66030800000001, 163.645008, 163.60540799999998, 163.48220799999999, 163.312008, 163.134008, 162.966608, 162.815208, 162.67740799999999, 162.59700800000002, 162.53280800000002, 162.471208, 162.376758, 162.261358, 162.154558, 162.107958, 162.100558, 162.072458, 162.076842, 162.002842, 161.883642, 161.761242, 161.65315, 161.54495, 161.45755, 161.37545, 161.27355, 161.19815, 161.15375, 161.09865000000002, 161.04845, 160.97385, 160.881392, 160.865992, 160.86119200000002, 160.78419, 160.70099, 160.62999, 160.57049, 160.48979, 160.38658999999998, 159.936312, 159.252012, 158.567512, 157.909712, 157.244012, 156.594912, 155.990512, 155.285032, 154.641332, 154.033132, 153.433732, 152.886932, 152.43503199999998, 151.975032, 151.378032, 150.762832, 150.112012, 149.447012, 148.764412, 148.104312, 147.466512, 146.854912, 146.292912, 145.721358, 145.124758, 144.495958, 143.85485799999998, 143.18707400000002, 142.56007400000001, 141.98467399999998, 141.366474, 140.737466, 140.127566, 139.58276600000002, 139.040066, 138.517932, 137.975432, 137.437932, 136.939432, 136.911432, 136.867932, 136.814832, 136.793432, 136.791228, 136.87912999999998, 136.97352999999998, 137.08593000000002, 137.16123, 137.30003, 137.41853, 137.856008, 138.54210799999998], "in_sma_200": [166.45, 165.61, 165.82333333333335, 166.005, 166.24200000000002, 166.30166666666665, 166.44714285714286, 166.42625, 166.28, 166.138, 165.94000000000003, 165.76166666666668, 165.6025, 165.47160714285715, 165.33683333333335, 165.05703125, 164.84132352941177, 164.6751388888889, 164.47697368421052, 164.388125, 164.3725, 164.39784090909092, 164.46771739130435, 164.5153125, 164.5275, 164.5408653846154, 164.56324074074075, 164.5327678571429, 164.45991379310342, 164.39458333333332, 164.31895161290322, 164.295234375, 164.35516363636364, 164.3035411764706, 164.23315428571428, 164.12445555555556, 164.0602810810811, 163.9750105263158, 163.88744615384616, 163.81776, 163.77025365853657, 163.75905714285713, 163.74768372093024, 163.75148636363636, 163.73278666666667, 163.7249, 163.7205404255319, 163.7101125, 163.71051836734694, 163.703308, 163.71500784313727, 163.7205846153846, 163.73095094339624, 163.66908148148147, 163.57837090909092, 163.4734, 163.39404210526317, 163.31328275862072, 163.2269559322034, 163.18717333333333, 163.14721967213114, 163.10807096774192, 163.04238730158733, 162.9636, 162.88892923076924, 162.82288484848485, 162.795976119403, 162.76140294117647, 162.73774782608695, 162.68435142857143, 162.61978309859154, 162.56686944444445, 162.5399315068493, 162.5083108108108, 162.48086666666669, 162.45835526315787, 162.42707792207793, 162.39519230769233, 162.36740506329113, 162.33462500000002, 162.30012345679012, 162.26999999999998, 162.26253012048193, 162.25738095238097, 162.2496470588235, 162.18244069767442, 162.1296540229885, 162.07443068181817, 162.02398764044946, 161.96888777777778, 161.91109780219782, 161.68147826086957, 161.3306559139785, 160.99405319148937, 160.66801052631578, 160.3494375, 160.04753608247424, 159.77154081632654, 159.45522222222223, 159.17232, 158.922, 158.67800980392155, 158.4668640776699, 158.26809615384616, 158.05297142857145, 157.76803773584905, 157.4916074766355, 157.20158333333333, 156.90588073394497, 156.63137272727275, 156.37113513513515, 156.12523214285716, 155.87978761061947, 155.6518947368421, 155.42476782608696, 155.1943818965517, 154.97545555555556, 154.75015508474576, 154.52317899159664, 154.2992358333333, 154.0928785123967, 153.87818278688525, 153.6771406504065, 153.48381693548384, 153.3216264, 153.16538333333332, 153.01402834645668, 152.8562234375, 152.70481860465117, 152.5672430769231, 152.60978320610687, 152.64800454545454, 152.69572631578947, 152.75590746268657, 152.82060296296297, 152.8797529411765, 152.94858686131386, 153.0206260869565, 153.08054964028778, 153.15858142857144, 153.225790070922, 153.2922281690141, 153.36263216783217], "in_ema_10": [166.45, 166.14454545454544, 166.16371900826442, 166.23395191585269, 166.4077788402431, 166.44272814201707, 166.60223211619575, 166.54364445870561, 166.28298182985006, 166.0242578607864, 165.64893824973433, 165.31276765887353, 165.0181735390783, 164.7912328956095, 164.54737236913505, 163.8769410292923, 163.42476993305735, 163.13844812704693, 162.73327574031111, 162.7272256057091, 162.9695482228529, 163.325994000516, 163.81308600042217, 164.13979763670906, 164.26347079367105, 164.37465792209449, 164.5147201180773, 164.36840736933598, 164.01415148400216, 163.73885121418357, 163.43178735705928, 163.45509874668485, 163.9674262472876, 163.71880329323528, 163.37720269446524, 162.82134765910791, 162.62655717563374, 162.2980922346094, 161.9820754646804, 161.82169810746578, 161.83048026974473, 162.09766567524568, 162.31081737065554, 162.60248693962725, 162.65839840514957, 162.7877805133042, 162.92091132906705, 162.9752910874185, 163.11251088970604, 163.15569072794128, 163.36374695922467, 163.4803384211838, 163.62391325369583, 163.03592902575113, 162.24394193016, 161.4177706701309, 160.96908509374344, 160.55834234942643, 160.13318919498525, 160.26170025044246, 160.35048202308926, 160.41766710980028, 160.1544549080184, 159.76273583383323, 159.46223840949992, 159.29274051686355, 159.60678769561562, 159.7591899327764, 160.00828267227158, 159.82495855004038, 159.5113297227603, 159.38381522771297, 159.60501245903788, 159.71319201194007, 159.8471571006782, 160.01494671873672, 160.02132004260275, 160.00653458031135, 160.0417101111638, 159.98776281822495, 159.9063513967295, 159.89246932459685, 160.21202035648832, 160.50619847349046, 160.70507147831034, 159.93504030043573, 159.50866933672015, 159.10163854822557, 158.82588608491182, 158.50572497856422, 158.17922952791616, 155.0168423410223, 150.29650736992733, 146.54986966630418, 143.54443881788524, 141.09726812372426, 139.2732193739562, 138.13263403323688, 136.3732460271938, 135.42629220406766, 135.14696634878263, 134.94479064900395, 135.3057378037305, 135.75833093032495, 135.74408894299313, 134.3088000442671, 133.1962909453094, 131.9186016825259, 130.65521955843028, 129.93790691144295, 129.53919656390786, 129.41025173410642, 129.22475141881432, 129.3475238881208, 129.3811195448261, 129.25727962758498, 129.31595605893315, 129.14760041185437, 128.8916730642445, 128.66591432529094, 128.78665717523805, 128.62544677974023, 128.7208200925147, 128.89976189387568, 129.68344154953465, 130.40190672234652, 131.0457964091926, 131.3674697893394, 131.72338437309585, 132.28640539616933, 136.98705896050217, 140.74486642222905, 144.0630725272783, 147.09887752231862, 149.71540888189705, 151.74260726700666, 153.66395140027817, 155.34141478204577, 156.43388482167381, 157.81045121773312, 158.687641905418, 159.40988883170562, 160.1280908623046], "in_ema_50": [166.45, 166.38411764705882, 166.3788581314879, 166.3855695773119, 166.41711586839773, 166.42428779512724, 166.45941376394578, 166.45237793006555, 166.39973565829828, 166.3393538677768, 166.24604587296204, 166.15012250539493, 166.0537451522422, 165.96418651882095, 165.86559096906328, 165.66929328400198, 165.50147786109994, 165.35828265086073, 165.18384019396424, 165.08643469616172, 165.04618235513578, 165.04162618434614, 165.0794055496659, 165.1002131751692, 165.08922442320178, 165.08082346542918, 165.0833401922751, 165.02948371414666, 164.92715101947425, 164.8319686265537, 164.72287181766924, 164.67726900129006, 164.73984276594535, 164.65592736335927, 164.54549883930596, 164.37979300247042, 164.27666386511865, 164.14110841942772, 164.00067279513644, 163.88692092081737, 163.8078259827461, 163.78791123832468, 163.7676009936845, 163.77338134687338, 163.73952325483913, 163.72503214680623, 163.71699167046089, 163.69750180103105, 163.69877624020629, 163.68509874059035, 163.70921251546915, 163.72081202466646, 163.74234880801288, 163.6108841488751, 163.41751614303686, 163.1932998237021, 163.02689590904708, 162.85760587339817, 162.6757389764022, 162.60374921262172, 162.53105316506793, 162.4600314723202, 162.3231674930135, 162.15363151289532, 161.9950577280759, 161.8591731112886, 161.8262643618263, 161.77209713195074, 161.74688547971738, 161.6391644805128, 161.50037371657112, 161.39486886494086, 161.36371322317848, 161.31807741050483, 161.28403515911248, 161.26387691757867, 161.21627390120304, 161.16622394429314, 161.12833280922283, 161.07408446376309, 161.01392428871355, 160.9674958852346, 160.9942607524803, 161.02703484061834, 161.0495040625549, 160.8699117463763, 160.74128775632232, 160.60515882470185, 160.48672122373316, 160.3525360777044, 160.20969152563757, 159.44798205404393, 158.25610040486575, 157.1358611733024, 156.07249406846702, 155.05337665401734, 154.1126560009186, 153.28470870676495, 152.31103385551927, 151.48177762589108, 150.7919039935032, 150.1347705035619, 149.61693636616732, 149.1533310184745, 148.62496509618137, 147.81026058260562, 147.04083859897403, 146.22233512450447, 145.38891021766116, 144.65640393461564, 143.99321162345424, 143.3985758735149, 142.81000427063196, 142.30372959335227, 141.8028892171424, 141.2890504243133, 140.82987197630104, 140.34203385958335, 139.8478364533252, 139.3694899257438, 138.97578443845973, 138.541439950677, 138.17314818790535, 137.8410639452424, 137.6594535944486, 137.50163188486238, 137.36208945800502, 137.18377222435777, 137.03244782340255, 136.94568516366127, 137.7768347650863, 138.55637065665155, 139.3578855328613, 140.19718413941578, 141.0321886829681, 141.80994598951838, 142.61386967620396, 143.40901204184303, 144.11258019706486, 144.8926750912976, 145.5884525386977, 146.25792498816054, 146.92859459646797], "in_ema_200": [166.45, 166.43328358208956, 166.43145986485484, 166.43263936868715, 166.44017529536688, 166.4417655909354, 166.45050424177188, 166.44880768215228, 166.43548621267814, 166.41980973295, 166.39533401421417, 166.36950979516726, 166.3428728817825, 166.31727215659063, 166.2887420853808, 166.2347247511979, 166.18651853476806, 166.14336909661117, 166.0912957722668, 166.05755153572682, 166.03767540104297, 166.02665375526146, 166.02643829501014, 166.0222946303832, 166.01033149973262, 165.9990346688895, 165.9905368114876, 165.9678449029156, 165.93254296358313, 165.89838830722908, 165.86009588626163, 165.8372093600302, 165.84154459027866, 165.80929041525104, 165.76979498823363, 165.71556817243032, 165.67610978265492, 165.62779028233, 165.5773645083765, 165.5328136177459, 165.49636771110167, 165.4745133060161, 165.45257785023486, 165.437278568143, 165.4121315177137, 165.39181180111953, 165.37318680807357, 165.35176206371463, 165.33562512775728, 165.3158676637995, 165.30575952784133, 165.29281664696728, 165.28263936689797, 165.23395638812286, 165.16874289172364, 165.09442704205475, 165.03328846452186, 164.97037017134252, 164.9032023089411, 164.8627724352203, 164.82184932641215, 164.78103490525382, 164.72321366241547, 164.65631601403325, 164.5911785412568, 164.53086830701545, 164.49593429401034, 164.45562649008986, 164.4225277190442, 164.36857221935225, 164.30619836642336, 164.25150982546393, 164.2151803744643, 164.1752283309373, 164.13816138237078, 164.10464733876512, 164.06430258912567, 164.02326475241796, 163.9852223170705, 163.943031050234, 163.89921979600282, 163.85873004678885, 163.83675263338796, 163.81678494549357, 163.79472738384686, 163.72184352928124, 163.66083016083067, 163.59723981097164, 163.53741652927044, 163.47301437475033, 163.40572069937969, 163.18064984664954, 162.84109114170775, 162.51122953830767, 162.1879337220061, 161.86850154566775, 161.5619990427258, 161.27780004727578, 160.95121497217852, 160.65483472369914, 160.38851796027924, 160.126293900973, 159.89548500643596, 159.67557968298885, 159.43681769609344, 159.1225210026, 158.81473472396718, 158.4899015426342, 158.15637018400102, 157.84347097819008, 157.54398370477526, 157.25827242413075, 156.97102593234837, 156.70166249023546, 156.43132057490973, 156.15538703685095, 155.8909553250415, 155.61731397852367, 155.33992776978215, 155.06440610043109, 154.80834235813822, 154.54059765805727, 154.28795489529054, 154.0433483789195, 153.83605138012427, 153.6350458937549, 153.43910812366778, 153.23389311746215, 153.03579467848243, 152.85454299013932, 152.90713460217776, 152.95437704394715, 153.01448274500243, 153.09155256843525, 153.1751172194956, 153.2516334660678, 153.34176646640543, 153.43677376524718, 153.51551233474723, 153.6198853463418, 153.70958797971153, 153.79864680578407, 153.8937846485126], "in_macd": [0.0, -0.13401709401705375, -0.11942630335789772, -0.08270216476901737, -0.001933085649284294, 0.014304034295207657, 0.08429831306318647, 0.05521350796044544, -0.0615362796038994, -0.17224866268591654, -0.32882105783355087, -0.4605080220337072, -0.5670091133924302, -0.6378061608855603, -0.7115325523871547, -0.9677964482657444, -1.1152647832331581, -1.1813979256351388, -1.294734171954218, -1.2259835481648906, -1.0496577483508247, -0.8301471331307084, -0.5629505299453399, -0.37870304277794276, -0.29305383724476997, -0.2182226495792463, -0.13556889685463602, -0.18373967296096794, -0.32229239301051393, -0.42079047973865613, -0.529063448203857, -0.4874076434605854, -0.23280315093003878, -0.32366854110202326, -0.4517976241017152, -0.6682885281715301, -0.7162140110960422, -0.8197885175344197, -0.9123350565669455, -0.9313691249648741, -0.8742434620291704, -0.7054499259737952, -0.5675581250646644, -0.4016023479983062, -0.3471742907754276, -0.2638796671304249, -0.18364735895124795, -0.14262606497666752, -0.06817774559513623, -0.039385726186850434, 0.059404439744838555, 0.11259440519279451, 0.17412392906007312, -0.0891691668166743, -0.43084701496150046, -0.7718100354172748, -0.9304356493308887, -1.0632570203534613, -1.194290778045172, -1.0743395536948412, -0.9752969756005143, -0.8889781810753163, -0.9508198300247841, -1.0658146281472796, -1.1349893032786724, -1.1427473615351005, -0.9371703717185085, -0.8112947201902045, -0.648848614631703, -0.6840324508507081, -0.7755977646878307, -0.7818600730822993, -0.635032422131161, -0.5447004172876007, -0.44777704691401254, -0.34120999551689124, -0.31126475586935953, -0.2930311378450199, -0.25466541275079635, -0.25800092257441065, -0.2740273086461684, -0.26032687256397935, -0.10144103947891381, 0.0385571606815347, 0.12945538404730428, -0.2100420806552279, -0.3842837743036398, -0.5419456850047482, -0.634165749685053, -0.7406724584838003, -0.8439962621467885, -2.1856123902343256, -4.1476431186193565, -5.5869248218427, -6.624573736654838, -7.356867630178243, -7.768586576611938, -7.8482685252239435, -8.183742775273544, -8.13721413613547, -7.79064937172663, -7.418774990816843, -6.811935803598999, -6.189860248900118, -5.800657347083046, -6.054237326034524, -6.1567944340331735, -6.328201918259623, -6.486025993727566, -6.39695908996336, -6.171713406501823, -5.83835324531114, -5.545739406824879, -5.1328284005256535, -4.780161049145619, -4.515774251920277, -4.186972353787382, -3.976578019309642, -3.818273876692473, -3.6579128090956488, -3.3565710859460296, -3.196299695034554, -2.9345907740066366, -2.6518320378849864, -2.1204759678422533, -1.6461032523633037, -1.2310909738272073, -0.9819162145886366, -0.7348201358166762, -0.41359306400599394, 1.7030787793101467, 3.3033421462465924, 4.626359403575776, 5.750987062126285, 6.624784947747003, 7.184046710580958, 7.655615935472724, 7.984103323231523, 8.027629301410286, 8.182042768058466, 8.100491577904705, 7.946279202964803, 7.790742109174687], "in_signal": [0.0, -0.02680341880341075, -0.04532799571430815, -0.05280282952525, -0.042628880750056865, -0.031242297741003962, -0.008134175580165874, 0.0045353611279563884, -0.008678967018414769, -0.041392906151915126, -0.09887853648824228, -0.17120443359733528, -0.2503653695563543, -0.3278535278221955, -0.4045893327351874, -0.5172307558412987, -0.6368375613196706, -0.7457496341827643, -0.8555465417370551, -0.9296339430226223, -0.9536387040882628, -0.928940389896752, -0.8557424179064697, -0.7603345428807644, -0.6668784017535656, -0.5771472513187017, -0.4888315804258886, -0.4278131989329045, -0.4067090377484264, -0.40952532614647236, -0.4334329505579493, -0.4442278891384765, -0.401942941496789, -0.38628806141783584, -0.39938997395461173, -0.4531696847979954, -0.5057785500576049, -0.5685805435529678, -0.6373314461557633, -0.6961389819175855, -0.7317598779399025, -0.726497887546681, -0.6947099350502777, -0.6360884176398833, -0.5783055922669922, -0.5154204072396787, -0.4490657975819926, -0.3877778510609276, -0.32385782996776935, -0.26696340921158557, -0.20168983942030075, -0.13883299049768172, -0.07624160658613074, -0.07882711863223946, -0.14923109789809166, -0.27374688540192826, -0.4050846381877204, -0.5367191146208686, -0.6682334473057293, -0.7494546685835517, -0.7946231299869442, -0.8134941402046187, -0.8409592781686519, -0.8859303481643775, -0.9357421391872366, -0.9771431836568094, -0.9691486212691494, -0.9375778410533604, -0.8798319957690289, -0.8406720867853648, -0.827657222365858, -0.8184977925091463, -0.7818047184335493, -0.7343838582043596, -0.6770624959462902, -0.6098919958604104, -0.5501665478622002, -0.49873946585876416, -0.4499246552371706, -0.41153990870461865, -0.38403738869292864, -0.3592952854671388, -0.3077244362694938, -0.23846811687928812, -0.16488341669396966, -0.17391514948622133, -0.21598887444970502, -0.28118023656071367, -0.3517773391855816, -0.42955636304522526, -0.512444342865538, -0.8470779523392955, -1.5071909855953078, -2.3231377528447865, -3.1834249496067972, -4.018113485721086, -4.768208103899257, -5.3842201881641945, -5.944124705586065, -6.382742591695946, -6.6643239477020835, -6.815214156325036, -6.814558485779829, -6.689618838403887, -6.51182654013972, -6.420308697318681, -6.36760584466158, -6.359725059381189, -6.384985246250465, -6.387380014993044, -6.3442466932948, -6.243068003698069, -6.103602284323431, -5.909447507563876, -5.6835902158802245, -5.450027023088235, -5.1974160892280645, -4.953248475244381, -4.726253555533999, -4.512585406246329, -4.281382542186269, -4.064365972755926, -3.8384109330060685, -3.6010951539818525, -3.3049713167539325, -2.9731977038758073, -2.624776357866087, -2.296204329210597, -1.983927490531813, -1.6698606052266491, -0.9952727283192901, -0.13554975340611364, 0.8168320779902644, 1.8036630748174685, 2.767887449403376, 3.6511193016388925, 4.452018628405659, 5.158435567370832, 5.732274314178723, 6.2222280049546725, 6.59788071954468, 6.867560416228704, 7.052196754817901], "in_upper_bb": [null, 167.9858787847868, 167.65868979280745, 167.67045289135817, 168.0318826777194, 167.9290531194389, 168.12033199909956, 167.9798242200303, 167.97761597541964, 167.9732789675929, 168.120917238228, 168.18045424174088, 168.18713891739895, 168.14105076620672, 168.11294087722246, 168.55038170419624, 168.66294708722683, 168.64176824486765, 168.70124961787567, 168.57582719464716, 168.34347129190252, 168.35624129871448, 168.32044513428153, 168.18269952876446, 167.82457114653633, 167.57062024976756, 167.15604289032208, 166.82928374428508, 166.6842185884514, 166.5501567731771, 166.5164710502863, 166.50023799064522, 166.88343145381336, 166.8491975871197, 166.8484397752106, 166.91274356320233, 166.89155464516037, 166.9641446515016, 166.9992194336397, 167.04436231309828, 166.9624045671691, 166.78845923731873, 166.38790061765104, 166.1034326156865, 165.87252694875596, 165.65014929334828, 165.36622385851297, 165.3083768138919, 165.42198081146384, 165.48232163965065, 165.66991379654897, 165.72414843696782, 165.2344656936797, 165.32714969971437, 165.67054440657424, 166.06822704500584, 166.21198418158406, 166.35584406081986, 166.52787051806635, 166.5263370585894, 166.50037681767733, 166.34732585633458, 166.23216012879868, 166.0464228363373, 165.9307618795099, 165.67207956971282, 165.37471988337623, 165.07606767174462, 164.69971766440898, 164.2817393873866, 163.56854665493947, 162.77004670182015, 161.7680747093599, 161.74315762511912, 161.8545941372259, 161.92435339093674, 161.96488732043366, 161.9834249917046, 161.9738244960236, 161.8658812166813, 161.75623493842812, 161.65766987836784, 161.94778187751487, 162.14427176996253, 162.23865189319093, 162.6271395475038, 162.64041239197883, 162.70653160802408, 162.60209854044433, 162.6976399162805, 162.80651798065094, 167.49687086338048, 172.79433205282302, 175.29333557650378, 176.59583662586155, 177.1475632540671, 177.14488478336682, 176.5942153795329, 176.0770881666221, 175.02689281510303, 173.58611436905528, 171.8450850420864, 169.4745925830197, 166.77522085533354, 163.73989632061324, 161.6178279346849, 158.79602924660526, 155.5989525750935, 151.64000599446848, 146.6747486422267, 139.62906541939742, 137.76402043561257, 137.76622763172685, 137.77218166727258, 137.75851863220313, 137.7331290525463, 137.66276240237536, 137.374176078274, 137.38057180070533, 137.26706401362983, 136.80084043306945, 136.23163863556198, 134.85129645281683, 132.7631294415182, 131.82094350713027, 132.80886096403458, 133.69726283498014, 134.10937857802992, 134.35524397977514, 135.03532968823777, 145.01609198649643, 150.70647027299069, 155.51441332982654, 159.93469043953988, 163.82555362399282, 166.98572456357297, 170.00697209292022, 172.6434967171817, 174.53399681504047, 176.45901281561282, 177.85210636285686, 178.70263670535633, 179.31953366712685], "in_lower_bb": [null, 163.23412121521324, 163.98797687385925, 164.33954710864182, 164.45211732228063, 164.6742802138944, 164.77395371518617, 164.8726757799697, 164.58238402458036, 164.3027210324071, 163.75908276177205, 163.3428790915925, 163.01786108260103, 162.8021635195076, 162.56072578944423, 161.56368079580375, 161.0196999715967, 160.70850953291017, 160.25269775054537, 160.20042280535284, 160.1937787080975, 160.19700870128557, 160.20830486571853, 160.25205047123555, 160.37317885346366, 160.45462975023247, 160.65170710967791, 160.72146625571492, 160.5975314115486, 160.4955932268229, 160.33827894971367, 160.3305120093548, 160.20535854618666, 160.1225924128803, 159.9623502247894, 159.8440464367977, 159.9012353548396, 159.7256453484984, 159.6555705663603, 159.45042768690175, 159.31338543283087, 159.32433076268129, 159.45138938234896, 159.56635738431353, 159.60626305124404, 159.67814070665176, 159.79956614148705, 159.80841318610808, 159.82580918853617, 159.85046836034934, 159.88787620345104, 159.87814156303216, 160.16753430632028, 159.85385030028561, 159.19445559342572, 158.53477295499417, 158.11101581841592, 157.7561559391801, 157.3501294819337, 157.32566294141057, 157.23962318232267, 157.13467414366545, 156.81983987120134, 156.4140771636627, 156.0497381204901, 155.82442043028715, 155.8717801166238, 155.89293232825537, 156.009202335591, 155.99218061261337, 156.08537334506056, 156.36437329817983, 156.99938529064008, 157.0053023748809, 157.07086586277416, 157.30810660906326, 157.37757267956636, 157.4820350082954, 157.68963550397638, 157.68807878331873, 157.67672506157186, 157.68629012163214, 157.66417812248514, 157.85068823003746, 158.1053081068091, 157.5108104524962, 157.15453760802114, 156.7709183919759, 156.5209314595557, 156.2318900837195, 155.98401201934905, 149.4912691366195, 141.03926794717702, 135.48926442349622, 131.14376337413844, 127.52353674593292, 124.62771521663313, 122.4843846204671, 119.82711183337788, 118.01930718489697, 116.89508563094472, 116.0566149579136, 115.95510741698033, 116.25097914466647, 116.69430367938672, 115.95438206531514, 115.83618075339473, 115.92315742490649, 116.62060400553149, 118.55036135777328, 122.69954458060255, 123.3689795643874, 123.30027236827317, 123.3153183327274, 123.28021136779687, 123.16710094745366, 123.0889675976246, 122.91655392172602, 122.83855819929468, 122.60056598637017, 122.61078956693048, 122.56649136443804, 123.16883354718318, 124.44800055848182, 125.14318649286976, 124.73376903596538, 124.4206971650199, 124.67318142197006, 125.26281602022488, 125.39373031176221, 118.45246801350359, 115.64458972700928, 113.89714667017347, 112.56286956046009, 111.86775637600718, 111.92408543642702, 112.17583790707978, 112.98931328281824, 114.45981318495953, 116.17029718438715, 118.10770363714315, 120.73317329464369, 123.53727633287316], "out_sma_10": [164.85, 163.39499999999998, 162.66, 162.475, 162.10999999999999, 161.94666666666666, 161.6757142857143, 161.641875, 161.54722222222222, 161.3485, 160.93, 160.88600000000002, 160.9405, 160.86950000000002, 160.723, 160.526, 160.503, 160.27550000000002, 160.174, 160.137, 159.9405, 159.71550000000002, 159.4725, 159.4815, 159.651, 159.85], "out_sma_50": [164.85, 163.39499999999998, 162.66, 162.475, 162.10999999999999, 161.94666666666666, 161.6757142857143, 161.641875, 161.54722222222222, 161.3485, 161.28636363636363, 161.30416666666667, 161.33730769230772, 161.32821428571427, 161.18533333333335, 161.05875, 160.9858823529412, 160.88277777777776, 160.82447368421052, 160.74275, 160.6454761904762, 160.58204545454544, 160.52652173913043, 160.55875, 160.5716, 160.59384615384613], "out_sma_200": [164.85, 163.39499999999998, 162.66, 162.475, 162.10999999999999, 161.94666666666666, 161.6757142857143, 161.641875, 161.54722222222222, 161.3485, 161.28636363636363, 161.30416666666667, 161.33730769230772, 161.32821428571427, 161.18533333333335, 161.05875, 160.9858823529412, 160.88277777777776, 160.82447368421052, 160.74275, 160.6454761904762, 160.58204545454544, 160.52652173913043, 160.55875, 160.5716, 160.59384615384613], "out_ema_10": [164.85, 164.32090909090908, 163.75165289256196, 163.41862509391433, 162.91523871320263, 162.59064985625668, 162.12871351875543, 161.99712924261806, 161.77765119850568, 161.37444188968644, 161.24545245519798, 161.29173382698016, 161.37232767662013, 161.3428135535983, 160.9504838165804, 160.62494130447487, 160.47858834002488, 160.23339046002036, 160.15004674001665, 159.97549278728633, 159.7435850077797, 159.6538422790925, 159.59041641016657, 159.9012497901363, 160.07920437374787, 160.2738944876119], "out_ema_50": [164.85, 164.73588235294116, 164.5968281430219, 164.49185449035437, 164.34119352994833, 164.21526437191113, 164.05192067105187, 163.9481198604224, 163.82427202275878, 163.6570456689251, 163.53971054465353, 163.45972189584361, 163.39208574306545, 163.3065137531413, 163.14488576282204, 162.98861573290748, 162.8643562924013, 162.71791094760127, 162.6025026751463, 162.46867904082686, 162.32088770589246, 162.20046073703395, 162.0869132571503, 162.05605391373263, 162.00993415240978, 161.97621124447215], "out_ema_200": [164.85, 164.8210447761194, 164.78491497735206, 164.756408360662, 164.7155485759788, 164.67987147572032, 164.63380310282759, 164.6016757087696, 164.5637485872893, 164.51396004413218, 164.47566193424032, 164.44605335778024, 164.41907770247894, 164.38714658106124, 164.33538392851338, 164.28388757101573, 164.23947077926434, 164.18863027399803, 164.14471355485378, 164.0954129224672, 164.04172722174613, 163.99404834391783, 163.9473911464659, 163.92104894600357, 163.89078975251098, 163.86351821268502], "out_macd": [0.0, -0.23213675213676765, -0.47119390264691674, -0.5948860416204127, -0.786327050313389, -0.8890648542715383, -1.0455794886630088, -1.0481983106089103, -1.0873646433516058, -1.203778554835452, -1.1931196130653916, -1.1045620989941085, -1.0038453902602384, -0.9553767963489861, -1.068053803440165, -1.1461562585293734, -1.141636458288417, -1.180127937207459, -1.1453833359365717, -1.1517756473518261, -1.1827465392315446, -1.14965824609763, -1.1062453868491389, -0.9004803787558728, -0.7625108666742051, -0.6241870510355909], "out_signal": [0.0, -0.046427350427353534, -0.13138066087126618, -0.2240817370210955, -0.33653079967955424, -0.4470376105979511, -0.5667459862109627, -0.6630364510905523, -0.747902089542763, -0.8390773826013009, -0.909885828694119, -0.948821082754117, -0.9598259442553414, -0.9589361146740704, -0.9807596524272894, -1.0138389736477063, -1.0393984705758486, -1.0675443639021707, -1.083112158309051, -1.096844856117606, -1.114025192740394, -1.121151803411841, -1.1181705200993006, -1.0746324918306152, -1.0122081667993332, -0.9346039436465847], "out_upper_bb": [null, 167.51036146650566, 166.52662643657231, 165.71765323462128, 165.3581687148299, 164.96009439380174, 164.7777965357061, 164.5202174669665, 164.29890857385783, 164.2312226713647, 164.05203928946935, 163.9440180169353, 163.8760462747032, 163.76830447050048, 163.78411180096182, 163.76594411937896, 163.67510211732946, 163.63448574411905, 163.5465294733703, 163.4911877859355, 162.55251107830006, 162.35639761213181, 162.2633297015195, 162.1402174699794, 162.16605187294056, 162.16907732519994], "out_lower_bb": [null, 159.2796385334943, 158.79337356342768, 159.2323467653787, 158.86183128517007, 158.93323893953158, 158.57363203572248, 158.7635325330335, 158.7955358705866, 158.4657773286353, 158.52068798325791, 158.66431531639805, 158.79856910991222, 158.88812410092805, 158.58655486570487, 158.35155588062105, 158.29666258855292, 158.13106981143648, 158.10241789505073, 157.9943122140645, 158.31798892169994, 158.24510238786817, 158.14967029848052, 158.2107825300206, 158.2079481270594, 158.2069226748001], "overall_sma_10": [166.45, 165.61, 165.82333333333335, 166.005, 166.24200000000002, 166.30166666666665, 166.44714285714286, 166.42625, 166.28, 166.138, 165.88899999999998, 165.792, 165.53625, 165.25825, 164.88425, 164.31025000000002, 163.71725, 163.27425, 162.85425, 162.63825, 162.64825000000002, 162.76125, 162.9925, 163.1765, 163.3135, 163.71499999999997, 164.0905, 164.2765, 164.4275, 164.4075, 164.2065, 164.0695, 164.09629, 163.79529, 163.49729, 163.04179, 162.70229, 162.41329000000002, 162.22728999999998, 162.08729, 162.06929, 162.04329, 161.743, 161.87449999999998, 161.9815, 162.2865, 162.4635, 162.7035, 163.0205, 163.24550000000002, 163.4885, 163.55900000000003, 163.65900000000002, 163.3065, 162.8835, 162.31650000000002, 161.85949999999997, 161.4085, 160.85750000000002, 160.6065, 160.2515, 159.92299999999997, 159.39299999999997, 159.154, 159.097, 159.18, 159.387, 159.5605, 159.85142000000002, 159.66742, 159.40241999999998, 159.21142, 159.37446, 159.59446, 159.82846, 160.05246, 159.95546, 159.90496000000002, 159.81204, 159.88654, 160.03054, 160.13254, 160.2375, 160.40050000000002, 160.5155, 160.08549, 159.83949, 159.57249, 159.31099, 159.04299, 158.75999000000002, 156.8556, 153.59610000000004, 150.38209999999998, 147.2241, 144.58561, 141.93311, 139.50611, 136.59321, 134.00321, 131.72120999999999, 131.0461, 131.8336, 132.6441, 133.2101, 132.9866, 132.6991, 132.016, 131.6674, 131.2219, 130.6074, 130.08689999999999, 129.23290000000003, 128.4434, 127.82863, 127.91363000000001, 128.05263, 128.27473, 128.55173, 128.64573000000001, 128.80423, 128.71123, 128.78723, 128.76773, 129.1355, 129.62900000000002, 130.06533, 130.50783, 131.06633000000002, 131.78333, 134.66433, 137.63983, 140.62433, 143.72983, 146.55781, 149.28081, 152.11748, 155.12498, 157.92748, 160.84598, 161.29548, 161.79598, 162.23247999999998, 162.64148, 162.6865, 162.719, 162.68, 162.456, 162.434, 162.0385, 161.9155, 161.7285, 161.3485, 160.93, 160.886, 160.94050000000001, 160.8695, 160.723, 160.526, 160.50300000000001, 160.2755, 160.174, 160.137, 159.9405, 159.7155, 159.47250000000003, 159.4815, 159.651, 159.85], "overall_sma_50": [166.45, 165.61, 165.82333333333335, 166.005, 166.24200000000002, 166.30166666666665, 166.44714285714286, 166.42625, 166.28, 166.138, 165.94000000000003, 165.76166666666668, 165.6025, 165.47160714285715, 165.33683333333335, 165.05703125, 164.84132352941177, 164.6751388888889, 164.47697368421052, 164.388125, 164.3725, 164.39784090909092, 164.46771739130435, 164.5153125, 164.5275, 164.5408653846154, 164.56324074074075, 164.5327678571429, 164.45991379310342, 164.39458333333332, 164.31895161290322, 164.295234375, 164.35516363636364, 164.3035411764706, 164.23315428571428, 164.12445555555556, 164.0602810810811, 163.9750105263158, 163.88744615384616, 163.81776, 163.77025365853657, 163.75905714285713, 163.74768372093024, 163.75148636363636, 163.73278666666667, 163.7249, 163.7205404255319, 163.7101125, 163.71051836734694, 163.703308, 163.66030800000001, 163.645008, 163.60540799999998, 163.48220799999999, 163.312008, 163.134008, 162.966608, 162.815208, 162.67740799999999, 162.59700800000002, 162.53280800000002, 162.471208, 162.376758, 162.261358, 162.154558, 162.107958, 162.100558, 162.072458, 162.076842, 162.002842, 161.883642, 161.761242, 161.65315, 161.54495, 161.45755, 161.37545, 161.27355, 161.19815, 161.15375, 161.09865000000002, 161.04845, 160.97385, 160.881392, 160.865992, 160.86119200000002, 160.78419, 160.70099, 160.62999, 160.57049, 160.48979, 160.38658999999998, 159.936312, 159.252012, 158.567512, 157.909712, 157.244012, 156.594912, 155.990512, 155.285032, 154.641332, 154.033132, 153.433732, 152.886932, 152.43503199999998, 151.975032, 151.378032, 150.762832, 150.112012, 149.447012, 148.764412, 148.104312, 147.466512, 146.854912, 146.292912, 145.721358, 145.124758, 144.495958, 143.85485799999998, 143.18707400000002, 142.56007400000001, 141.98467399999998, 141.366474, 140.737466, 140.127566, 139.58276600000002, 139.040066, 138.517932, 137.975432, 137.437932, 136.939432, 136.911432, 136.867932, 136.814832, 136.793432, 136.791228, 136.87912999999998, 136.97352999999998, 137.08593000000002, 137.16123, 137.30003, 137.41853, 137.856008, 138.54210799999998, 139.245308, 139.88370799999998, 140.505808, 141.122908, 141.675908, 142.329388, 142.90708800000002, 143.45738799999998, 143.99248799999998, 144.445088, 144.902488, 145.418888, 146.096588, 146.756988, 147.41730800000002, 148.101108, 148.763308, 149.391008, 150.009908, 150.625908, 151.201908, 151.796262, 152.408362, 153.042762, 153.692562, 154.360762], "overall_sma_200": [166.45, 165.61, 165.82333333333335, 166.005, 166.24200000000002, 166.30166666666665, 166.44714285714286, 166.42625, 166.28, 166.138, 165.94000000000003, 165.76166666666668, 165.6025, 165.47160714285715, 165.33683333333335, 165.05703125, 164.84132352941177, 164.6751388888889, 164.47697368421052, 164.388125, 164.3725, 164.39784090909092, 164.46771739130435, 164.5153125, 164.5275, 164.5408653846154, 164.56324074074075, 164.5327678571429, 164.45991379310342, 164.39458333333332, 164.31895161290322, 164.295234375, 164.35516363636364, 164.3035411764706, 164.23315428571428, 164.12445555555556, 164.0602810810811, 163.9750105263158, 163.88744615384616, 163.81776, 163.77025365853657, 163.75905714285713, 163.74768372093024, 163.75148636363636, 163.73278666666667, 163.7249, 163.7205404255319, 163.7101125, 163.71051836734694, 163.703308, 163.71500784313727, 163.7205846153846, 163.73095094339624, 163.66908148148147, 163.57837090909092, 163.4734, 163.39404210526317, 163.31328275862072, 163.2269559322034, 163.18717333333333, 163.14721967213114, 163.10807096774192, 163.04238730158733, 162.9636, 162.88892923076924, 162.82288484848485, 162.795976119403, 162.76140294117647, 162.73774782608695, 162.68435142857143, 162.61978309859154, 162.56686944444445, 162.5399315068493, 162.5083108108108, 162.48086666666669, 162.45835526315787, 162.42707792207793, 162.39519230769233, 162.36740506329113, 162.33462500000002, 162.30012345679012, 162.26999999999998, 162.26253012048193, 162.25738095238097, 162.2496470588235, 162.18244069767442, 162.1296540229885, 162.07443068181817, 162.02398764044946, 161.96888777777778, 161.91109780219782, 161.68147826086957, 161.3306559139785, 160.99405319148937, 160.66801052631578, 160.3494375, 160.04753608247424, 159.77154081632654, 159.45522222222223, 159.17232, 158.922, 158.67800980392155, 158.4668640776699, 158.26809615384616, 158.05297142857145, 157.76803773584905, 157.4916074766355, 157.20158333333333, 156.90588073394497, 156.63137272727275, 156.37113513513515, 156.12523214285716, 155.87978761061947, 155.6518947368421, 155.42476782608696, 155.1943818965517, 154.97545555555556, 154.75015508474576, 154.52317899159664, 154.2992358333333, 154.0928785123967, 153.87818278688525, 153.6771406504065, 153.48381693548384, 153.3216264, 153.16538333333332, 153.01402834645668, 152.8562234375, 152.70481860465117, 152.5672430769231, 152.60978320610687, 152.64800454545454, 152.69572631578947, 152.75590746268657, 152.82060296296297, 152.8797529411765, 152.94858686131386, 153.0206260869565, 153.08054964028778, 153.15858142857144, 153.225790070922, 153.2922281690141, 153.36263216783217, 153.44240555555555, 153.50100965517242, 153.55367397260275, 153.61058775510202, 153.65815135135136, 153.70829798657718, 153.750576, 153.80126754966886, 153.8472460526316, 153.8845843137255, 153.92861298701297, 153.97746064516127, 154.02718846153846, 154.0729388535032, 154.10529367088608, 154.13708427672955, 154.17260249999998, 154.20339378881988, 154.2377864197531, 154.26816809815952, 154.29519146341465, 154.3252206060606, 154.35521927710843, 154.39680479041917, 154.43539523809525, 154.47512662721894], "overall_ema_10": [166.45, 166.14454545454544, 166.16371900826442, 166.23395191585269, 166.4077788402431, 166.44272814201707, 166.60223211619575, 166.54364445870561, 166.28298182985006, 166.0242578607864, 165.64893824973433, 165.31276765887353, 165.0181735390783, 164.7912328956095, 164.54737236913505, 163.8769410292923, 163.42476993305735, 163.13844812704693, 162.73327574031111, 162.7272256057091, 162.9695482228529, 163.325994000516, 163.81308600042217, 164.13979763670906, 164.26347079367105, 164.37465792209449, 164.5147201180773, 164.36840736933598, 164.01415148400216, 163.73885121418357, 163.43178735705928, 163.45509874668485, 163.9674262472876, 163.71880329323528, 163.37720269446524, 162.82134765910791, 162.62655717563374, 162.2980922346094, 161.9820754646804, 161.82169810746578, 161.83048026974473, 162.09766567524568, 162.31081737065554, 162.60248693962725, 162.65839840514957, 162.7877805133042, 162.92091132906705, 162.9752910874185, 163.11251088970604, 163.15569072794128, 163.36374695922467, 163.4803384211838, 163.62391325369583, 163.03592902575113, 162.24394193016, 161.4177706701309, 160.96908509374344, 160.55834234942643, 160.13318919498525, 160.26170025044246, 160.35048202308926, 160.41766710980028, 160.1544549080184, 159.76273583383323, 159.46223840949992, 159.29274051686355, 159.60678769561562, 159.7591899327764, 160.00828267227158, 159.82495855004038, 159.5113297227603, 159.38381522771297, 159.60501245903788, 159.71319201194007, 159.8471571006782, 160.01494671873672, 160.02132004260275, 160.00653458031135, 160.0417101111638, 159.98776281822495, 159.9063513967295, 159.89246932459685, 160.21202035648832, 160.50619847349046, 160.70507147831034, 159.93504030043573, 159.50866933672015, 159.10163854822557, 158.82588608491182, 158.50572497856422, 158.17922952791616, 155.0168423410223, 150.29650736992733, 146.54986966630418, 143.54443881788524, 141.09726812372426, 139.2732193739562, 138.13263403323688, 136.3732460271938, 135.42629220406766, 135.14696634878263, 134.94479064900395, 135.3057378037305, 135.75833093032495, 135.74408894299313, 134.3088000442671, 133.1962909453094, 131.9186016825259, 130.65521955843028, 129.93790691144295, 129.53919656390786, 129.41025173410642, 129.22475141881432, 129.3475238881208, 129.3811195448261, 129.25727962758498, 129.31595605893315, 129.14760041185437, 128.8916730642445, 128.66591432529094, 128.78665717523805, 128.62544677974023, 128.7208200925147, 128.89976189387568, 129.68344154953465, 130.40190672234652, 131.0457964091926, 131.3674697893394, 131.72338437309585, 132.28640539616933, 136.98705896050217, 140.74486642222905, 144.0630725272783, 147.09887752231862, 149.71540888189705, 151.74260726700666, 153.66395140027817, 155.34141478204577, 156.43388482167381, 157.81045121773312, 158.687641905418, 159.40988883170562, 160.1280908623046, 160.986619796431, 161.15996165162534, 161.16542316951163, 161.30261895687315, 161.1839609647144, 161.17414988022085, 160.96975899290794, 161.0488937214701, 161.00182213574828, 160.7396726565213, 160.72609580988106, 160.86680566262996, 161.0246591785154, 161.05835750969442, 160.71774705338632, 160.43452031640697, 160.3227893497875, 160.10591855891704, 160.04575154820486, 159.89016035762214, 159.67376756532718, 159.59671891708587, 159.54367911397935, 159.86301018416492, 160.04791742340765, 160.24829607369716], "overall_ema_50": [166.45, 166.38411764705882, 166.3788581314879, 166.3855695773119, 166.41711586839773, 166.42428779512724, 166.45941376394578, 166.45237793006555, 166.39973565829828, 166.3393538677768, 166.24604587296204, 166.15012250539493, 166.0537451522422, 165.96418651882095, 165.86559096906328, 165.66929328400198, 165.50147786109994, 165.35828265086073, 165.18384019396424, 165.08643469616172, 165.04618235513578, 165.04162618434614, 165.0794055496659, 165.1002131751692, 165.08922442320178, 165.08082346542918, 165.0833401922751, 165.02948371414666, 164.92715101947425, 164.8319686265537, 164.72287181766924, 164.67726900129006, 164.73984276594535, 164.65592736335927, 164.54549883930596, 164.37979300247042, 164.27666386511865, 164.14110841942772, 164.00067279513644, 163.88692092081737, 163.8078259827461, 163.78791123832468, 163.7676009936845, 163.77338134687338, 163.73952325483913, 163.72503214680623, 163.71699167046089, 163.69750180103105, 163.69877624020629, 163.68509874059035, 163.70921251546915, 163.72081202466646, 163.74234880801288, 163.6108841488751, 163.41751614303686, 163.1932998237021, 163.02689590904708, 162.85760587339817, 162.6757389764022, 162.60374921262172, 162.53105316506793, 162.4600314723202, 162.3231674930135, 162.15363151289532, 161.9950577280759, 161.8591731112886, 161.8262643618263, 161.77209713195074, 161.74688547971738, 161.6391644805128, 161.50037371657112, 161.39486886494086, 161.36371322317848, 161.31807741050483, 161.28403515911248, 161.26387691757867, 161.21627390120304, 161.16622394429314, 161.12833280922283, 161.07408446376309, 161.01392428871355, 160.9674958852346, 160.9942607524803, 161.02703484061834, 161.0495040625549, 160.8699117463763, 160.74128775632232, 160.60515882470185, 160.48672122373316, 160.3525360777044, 160.20969152563757, 159.44798205404393, 158.25610040486575, 157.1358611733024, 156.07249406846702, 155.05337665401734, 154.1126560009186, 153.28470870676495, 152.31103385551927, 151.48177762589108, 150.7919039935032, 150.1347705035619, 149.61693636616732, 149.1533310184745, 148.62496509618137, 147.81026058260562, 147.04083859897403, 146.22233512450447, 145.38891021766116, 144.65640393461564, 143.99321162345424, 143.3985758735149, 142.81000427063196, 142.30372959335227, 141.8028892171424, 141.2890504243133, 140.82987197630104, 140.34203385958335, 139.8478364533252, 139.3694899257438, 138.97578443845973, 138.541439950677, 138.17314818790535, 137.8410639452424, 137.6594535944486, 137.50163188486238, 137.36208945800502, 137.18377222435777, 137.03244782340255, 136.94568516366127, 137.7768347650863, 138.55637065665155, 139.3578855328613, 140.19718413941578, 141.0321886829681, 141.80994598951838, 142.61386967620396, 143.40901204184303, 144.11258019706486, 144.8926750912976, 145.5884525386977, 146.25792498816054, 146.92859459646797, 147.6313948083712, 148.19251658059193, 148.70222181272558, 149.2205660553638, 149.66877915123192, 150.11823879236007, 150.50771962403223, 150.93506395250157, 151.32153203279563, 151.64460920798012, 151.99835002335348, 152.37096374792787, 152.73818085585228, 153.07040905758356, 153.31019693767834, 153.53960097933802, 153.78589113701105, 153.99546403359886, 154.2221125028695, 154.41693162040403, 154.58489508627054, 154.76784037700503, 154.94576820535778, 155.19495376593198, 155.41789675550328, 155.64268511803255], "overall_ema_200": [166.45, 166.43328358208956, 166.43145986485484, 166.43263936868715, 166.44017529536688, 166.4417655909354, 166.45050424177188, 166.44880768215228, 166.43548621267814, 166.41980973295, 166.39533401421417, 166.36950979516726, 166.3428728817825, 166.31727215659063, 166.2887420853808, 166.2347247511979, 166.18651853476806, 166.14336909661117, 166.0912957722668, 166.05755153572682, 166.03767540104297, 166.02665375526146, 166.02643829501014, 166.0222946303832, 166.01033149973262, 165.9990346688895, 165.9905368114876, 165.9678449029156, 165.93254296358313, 165.89838830722908, 165.86009588626163, 165.8372093600302, 165.84154459027866, 165.80929041525104, 165.76979498823363, 165.71556817243032, 165.67610978265492, 165.62779028233, 165.5773645083765, 165.5328136177459, 165.49636771110167, 165.4745133060161, 165.45257785023486, 165.437278568143, 165.4121315177137, 165.39181180111953, 165.37318680807357, 165.35176206371463, 165.33562512775728, 165.3158676637995, 165.30575952784133, 165.29281664696728, 165.28263936689797, 165.23395638812286, 165.16874289172364, 165.09442704205475, 165.03328846452186, 164.97037017134252, 164.9032023089411, 164.8627724352203, 164.82184932641215, 164.78103490525382, 164.72321366241547, 164.65631601403325, 164.5911785412568, 164.53086830701545, 164.49593429401034, 164.45562649008986, 164.4225277190442, 164.36857221935225, 164.30619836642336, 164.25150982546393, 164.2151803744643, 164.1752283309373, 164.13816138237078, 164.10464733876512, 164.06430258912567, 164.02326475241796, 163.9852223170705, 163.943031050234, 163.89921979600282, 163.85873004678885, 163.83675263338796, 163.81678494549357, 163.79472738384686, 163.72184352928124, 163.66083016083067, 163.59723981097164, 163.53741652927044, 163.47301437475033, 163.40572069937969, 163.18064984664954, 162.84109114170775, 162.51122953830767, 162.1879337220061, 161.86850154566775, 161.5619990427258, 161.27780004727578, 160.95121497217852, 160.65483472369914, 160.38851796027924, 160.126293900973, 159.89548500643596, 159.67557968298885, 159.43681769609344, 159.1225210026, 158.81473472396718, 158.4899015426342, 158.15637018400102, 157.84347097819008, 157.54398370477526, 157.25827242413075, 156.97102593234837, 156.70166249023546, 156.43132057490973, 156.15538703685095, 155.8909553250415, 155.61731397852367, 155.33992776978215, 155.06440610043109, 154.80834235813822, 154.54059765805727, 154.28795489529054, 154.0433483789195, 153.83605138012427, 153.6350458937549, 153.43910812366778, 153.23389311746215, 153.03579467848243, 152.85454299013932, 152.90713460217776, 152.95437704394715, 153.01448274500243, 153.09155256843525, 153.1751172194956, 153.2516334660678, 153.34176646640543, 153.43677376524718, 153.51551233474723, 153.6198853463418, 153.70958797971153, 153.79864680578407, 153.8937846485126, 154.0028017166866, 154.08177881403302, 154.1525073830476, 154.22979586679838, 154.29367849498945, 154.36170159454178, 154.4183015786757, 154.48782096595255, 154.55052921504756, 154.60037469549485, 154.66071922588793, 154.728771770904, 154.79848548462633, 154.8622816489584, 154.90529377185436, 154.94762915720904, 154.99611045912735, 155.0372436883898, 155.08438554223667, 155.12523742738856, 155.16080720423045, 155.20149568976052, 155.2423265784196, 155.3026019358483, 155.35809843399903, 155.4157292953523], "overall_macd": [0.0, -0.13401709401705375, -0.11942630335789772, -0.08270216476901737, -0.001933085649284294, 0.014304034295207657, 0.08429831306318647, 0.05521350796044544, -0.0615362796038994, -0.17224866268591654, -0.32882105783355087, -0.4605080220337072, -0.5670091133924302, -0.6378061608855603, -0.7115325523871547, -0.9677964482657444, -1.1152647832331581, -1.1813979256351388, -1.294734171954218, -1.2259835481648906, -1.0496577483508247, -0.8301471331307084, -0.5629505299453399, -0.37870304277794276, -0.29305383724476997, -0.2182226495792463, -0.13556889685463602, -0.18373967296096794, -0.32229239301051393, -0.42079047973865613, -0.529063448203857, -0.4874076434605854, -0.23280315093003878, -0.32366854110202326, -0.4517976241017152, -0.6682885281715301, -0.7162140110960422, -0.8197885175344197, -0.9123350565669455, -0.9313691249648741, -0.8742434620291704, -0.7054499259737952, -0.5675581250646644, -0.4016023479983062, -0.3471742907754276, -0.2638796671304249, -0.18364735895124795, -0.14262606497666752, -0.06817774559513623, -0.039385726186850434, 0.059404439744838555, 0.11259440519279451, 0.17412392906007312, -0.0891691668166743, -0.43084701496150046, -0.7718100354172748, -0.9304356493308887, -1.0632570203534613, -1.194290778045172, -1.0743395536948412, -0.9752969756005143, -0.8889781810753163, -0.9508198300247841, -1.0658146281472796, -1.1349893032786724, -1.1427473615351005, -0.9371703717185085, -0.8112947201902045, -0.648848614631703, -0.6840324508507081, -0.7755977646878307, -0.7818600730822993, -0.635032422131161, -0.5447004172876007, -0.44777704691401254, -0.34120999551689124, -0.31126475586935953, -0.2930311378450199, -0.25466541275079635, -0.25800092257441065, -0.2740273086461684, -0.26032687256397935, -0.10144103947891381, 0.0385571606815347, 0.12945538404730428, -0.2100420806552279, -0.3842837743036398, -0.5419456850047482, -0.634165749685053, -0.7406724584838003, -0.8439962621467885, -2.1856123902343256, -4.1476431186193565, -5.5869248218427, -6.624573736654838, -7.356867630178243, -7.768586576611938, -7.8482685252239435, -8.183742775273544, -8.13721413613547, -7.79064937172663, -7.418774990816843, -6.811935803598999, -6.189860248900118, -5.800657347083046, -6.054237326034524, -6.1567944340331735, -6.328201918259623, -6.486025993727566, -6.39695908996336, -6.171713406501823, -5.83835324531114, -5.545739406824879, -5.1328284005256535, -4.780161049145619, -4.515774251920277, -4.186972353787382, -3.976578019309642, -3.818273876692473, -3.6579128090956488, -3.3565710859460296, -3.196299695034554, -2.9345907740066366, -2.6518320378849864, -2.1204759678422533, -1.6461032523633037, -1.2310909738272073, -0.9819162145886366, -0.7348201358166762, -0.41359306400599394, 1.7030787793101467, 3.3033421462465924, 4.626359403575776, 5.750987062126285, 6.624784947747003, 7.184046710580958, 7.655615935472724, 7.984103323231523, 8.027629301410286, 8.182042768058466, 8.100491577904705, 7.946279202964803, 7.790742109174687, 7.698959575758778, 7.3071760002818, 6.8571213357311365, 6.484604190163168, 6.017536863120824, 5.621315602752958, 5.160671417533109, 4.849047951420289, 4.500578877384129, 4.078153490291527, 3.7888668936772376, 3.5856495670571746, 3.4043180482858304, 3.1815732053933345, 2.8092623090485915, 2.483557050555703, 2.2527217961745976, 1.9911531860905427, 1.8149823014253457, 1.6096064538794224, 1.3912680382365465, 1.2482249144338766, 1.126316769979553, 1.1771144713902402, 1.169994556867067, 1.1726214664928705], "overall_signal": [0.0, -0.02680341880341075, -0.04532799571430815, -0.05280282952525, -0.042628880750056865, -0.031242297741003962, -0.008134175580165874, 0.0045353611279563884, -0.008678967018414769, -0.041392906151915126, -0.09887853648824228, -0.17120443359733528, -0.2503653695563543, -0.3278535278221955, -0.4045893327351874, -0.5172307558412987, -0.6368375613196706, -0.7457496341827643, -0.8555465417370551, -0.9296339430226223, -0.9536387040882628, -0.928940389896752, -0.8557424179064697, -0.7603345428807644, -0.6668784017535656, -0.5771472513187017, -0.4888315804258886, -0.4278131989329045, -0.4067090377484264, -0.40952532614647236, -0.4334329505579493, -0.4442278891384765, -0.401942941496789, -0.38628806141783584, -0.39938997395461173, -0.4531696847979954, -0.5057785500576049, -0.5685805435529678, -0.6373314461557633, -0.6961389819175855, -0.7317598779399025, -0.726497887546681, -0.6947099350502777, -0.6360884176398833, -0.5783055922669922, -0.5154204072396787, -0.4490657975819926, -0.3877778510609276, -0.32385782996776935, -0.26696340921158557, -0.20168983942030075, -0.13883299049768172, -0.07624160658613074, -0.07882711863223946, -0.14923109789809166, -0.27374688540192826, -0.4050846381877204, -0.5367191146208686, -0.6682334473057293, -0.7494546685835517, -0.7946231299869442, -0.8134941402046187, -0.8409592781686519, -0.8859303481643775, -0.9357421391872366, -0.9771431836568094, -0.9691486212691494, -0.9375778410533604, -0.8798319957690289, -0.8406720867853648, -0.827657222365858, -0.8184977925091463, -0.7818047184335493, -0.7343838582043596, -0.6770624959462902, -0.6098919958604104, -0.5501665478622002, -0.49873946585876416, -0.4499246552371706, -0.41153990870461865, -0.38403738869292864, -0.3592952854671388, -0.3077244362694938, -0.23846811687928812, -0.16488341669396966, -0.17391514948622133, -0.21598887444970502, -0.28118023656071367, -0.3517773391855816, -0.42955636304522526, -0.512444342865538, -0.8470779523392955, -1.5071909855953078, -2.3231377528447865, -3.1834249496067972, -4.018113485721086, -4.768208103899257, -5.3842201881641945, -5.944124705586065, -6.382742591695946, -6.6643239477020835, -6.815214156325036, -6.814558485779829, -6.689618838403887, -6.51182654013972, -6.420308697318681, -6.36760584466158, -6.359725059381189, -6.384985246250465, -6.387380014993044, -6.3442466932948, -6.243068003698069, -6.103602284323431, -5.909447507563876, -5.6835902158802245, -5.450027023088235, -5.1974160892280645, -4.953248475244381, -4.726253555533999, -4.512585406246329, -4.281382542186269, -4.064365972755926, -3.8384109330060685, -3.6010951539818525, -3.3049713167539325, -2.9731977038758073, -2.624776357866087, -2.296204329210597, -1.983927490531813, -1.6698606052266491, -0.9952727283192901, -0.13554975340611364, 0.8168320779902644, 1.8036630748174685, 2.767887449403376, 3.6511193016388925, 4.452018628405659, 5.158435567370832, 5.732274314178723, 6.2222280049546725, 6.59788071954468, 6.867560416228704, 7.052196754817901, 7.181549319006076, 7.206674655261221, 7.136763991355204, 7.006332031116798, 6.808572997517603, 6.5711215185646745, 6.289031498358362, 6.001034788970748, 5.700943606653425, 5.376385583381046, 5.058881845440284, 4.764235389763663, 4.492251921468097, 4.2301161782531445, 3.9459454044122344, 3.653467733640928, 3.373318546147662, 3.096885474136238, 2.8405048395940597, 2.594325162451132, 2.353713737608215, 2.1326159729733476, 1.9313561323745887, 1.780507800177719, 1.6584051515155886, 1.561248414511045], "overall_upper_bb": [null, 167.9858787847868, 167.65868979280745, 167.67045289135817, 168.0318826777194, 167.9290531194389, 168.12033199909956, 167.9798242200303, 167.97761597541964, 167.9732789675929, 168.120917238228, 168.18045424174088, 168.18713891739895, 168.14105076620672, 168.11294087722246, 168.55038170419624, 168.66294708722683, 168.64176824486765, 168.70124961787567, 168.57582719464716, 168.34347129190252, 168.35624129871448, 168.32044513428153, 168.18269952876446, 167.82457114653633, 167.57062024976756, 167.15604289032208, 166.82928374428508, 166.6842185884514, 166.5501567731771, 166.5164710502863, 166.50023799064522, 166.88343145381336, 166.8491975871197, 166.8484397752106, 166.91274356320233, 166.89155464516037, 166.9641446515016, 166.9992194336397, 167.04436231309828, 166.9624045671691, 166.78845923731873, 166.38790061765104, 166.1034326156865, 165.87252694875596, 165.65014929334828, 165.36622385851297, 165.3083768138919, 165.42198081146384, 165.48232163965065, 165.66991379654897, 165.72414843696782, 165.2344656936797, 165.32714969971437, 165.67054440657424, 166.06822704500584, 166.21198418158406, 166.35584406081986, 166.52787051806635, 166.5263370585894, 166.50037681767733, 166.34732585633458, 166.23216012879868, 166.0464228363373, 165.9307618795099, 165.67207956971282, 165.37471988337623, 165.07606767174462, 164.69971766440898, 164.2817393873866, 163.56854665493947, 162.77004670182015, 161.7680747093599, 161.74315762511912, 161.8545941372259, 161.92435339093674, 161.96488732043366, 161.9834249917046, 161.9738244960236, 161.8658812166813, 161.75623493842812, 161.65766987836784, 161.94778187751487, 162.14427176996253, 162.23865189319093, 162.6271395475038, 162.64041239197883, 162.70653160802408, 162.60209854044433, 162.6976399162805, 162.80651798065094, 167.49687086338048, 172.79433205282302, 175.29333557650378, 176.59583662586155, 177.1475632540671, 177.14488478336682, 176.5942153795329, 176.0770881666221, 175.02689281510303, 173.58611436905528, 171.8450850420864, 169.4745925830197, 166.77522085533354, 163.73989632061324, 161.6178279346849, 158.79602924660526, 155.5989525750935, 151.64000599446848, 146.6747486422267, 139.62906541939742, 137.76402043561257, 137.76622763172685, 137.77218166727258, 137.75851863220313, 137.7331290525463, 137.66276240237536, 137.374176078274, 137.38057180070533, 137.26706401362983, 136.80084043306945, 136.23163863556198, 134.85129645281683, 132.7631294415182, 131.82094350713027, 132.80886096403458, 133.69726283498014, 134.10937857802992, 134.35524397977514, 135.03532968823777, 145.01609198649643, 150.70647027299069, 155.51441332982654, 159.93469043953988, 163.82555362399282, 166.98572456357297, 170.00697209292022, 172.6434967171817, 174.53399681504047, 176.45901281561282, 177.85210636285686, 178.70263670535633, 179.31953366712685, 179.70901456869782, 179.6607020490247, 179.1362241074556, 178.18356699262318, 176.07762525467064, 172.6440773083073, 165.08012558276312, 164.895861639162, 164.51497386359844, 164.4330412090067, 164.43641943973287, 164.4366936073612, 164.44485284592193, 164.39359159807378, 164.3937728675722, 164.4873261423278, 164.11636763714915, 164.01803296771493, 163.83315703491752, 163.49118778593768, 162.5525110783029, 162.35639761213474, 162.2633297015224, 162.14021746998247, 162.16605187294363, 162.16907732520295], "overall_lower_bb": [null, 163.23412121521324, 163.98797687385925, 164.33954710864182, 164.45211732228063, 164.6742802138944, 164.77395371518617, 164.8726757799697, 164.58238402458036, 164.3027210324071, 163.75908276177205, 163.3428790915925, 163.01786108260103, 162.8021635195076, 162.56072578944423, 161.56368079580375, 161.0196999715967, 160.70850953291017, 160.25269775054537, 160.20042280535284, 160.1937787080975, 160.19700870128557, 160.20830486571853, 160.25205047123555, 160.37317885346366, 160.45462975023247, 160.65170710967791, 160.72146625571492, 160.5975314115486, 160.4955932268229, 160.33827894971367, 160.3305120093548, 160.20535854618666, 160.1225924128803, 159.9623502247894, 159.8440464367977, 159.9012353548396, 159.7256453484984, 159.6555705663603, 159.45042768690175, 159.31338543283087, 159.32433076268129, 159.45138938234896, 159.56635738431353, 159.60626305124404, 159.67814070665176, 159.79956614148705, 159.80841318610808, 159.82580918853617, 159.85046836034934, 159.88787620345104, 159.87814156303216, 160.16753430632028, 159.85385030028561, 159.19445559342572, 158.53477295499417, 158.11101581841592, 157.7561559391801, 157.3501294819337, 157.32566294141057, 157.23962318232267, 157.13467414366545, 156.81983987120134, 156.4140771636627, 156.0497381204901, 155.82442043028715, 155.8717801166238, 155.89293232825537, 156.009202335591, 155.99218061261337, 156.08537334506056, 156.36437329817983, 156.99938529064008, 157.0053023748809, 157.07086586277416, 157.30810660906326, 157.37757267956636, 157.4820350082954, 157.68963550397638, 157.68807878331873, 157.67672506157186, 157.68629012163214, 157.66417812248514, 157.85068823003746, 158.1053081068091, 157.5108104524962, 157.15453760802114, 156.7709183919759, 156.5209314595557, 156.2318900837195, 155.98401201934905, 149.4912691366195, 141.03926794717702, 135.48926442349622, 131.14376337413844, 127.52353674593292, 124.62771521663313, 122.4843846204671, 119.82711183337788, 118.01930718489697, 116.89508563094472, 116.0566149579136, 115.95510741698033, 116.25097914466647, 116.69430367938672, 115.95438206531514, 115.83618075339473, 115.92315742490649, 116.62060400553149, 118.55036135777328, 122.69954458060255, 123.3689795643874, 123.30027236827317, 123.3153183327274, 123.28021136779687, 123.16710094745366, 123.0889675976246, 122.91655392172602, 122.83855819929468, 122.60056598637017, 122.61078956693048, 122.56649136443804, 123.16883354718318, 124.44800055848182, 125.14318649286976, 124.73376903596538, 124.4206971650199, 124.67318142197006, 125.26281602022488, 125.39373031176221, 118.45246801350359, 115.64458972700928, 113.89714667017347, 112.56286956046009, 111.86775637600718, 111.92408543642702, 112.17583790707978, 112.98931328281824, 114.45981318495953, 116.17029718438715, 118.10770363714315, 120.73317329464369, 123.53727633287316, 126.66229543130216, 129.58360795097528, 132.86358589254442, 136.61391300737682, 141.50335474532937, 147.71740269169268, 157.80435441723694, 158.31511836083794, 159.00950613640154, 159.14793879099327, 159.13506056026708, 159.13580639263884, 159.21464715407805, 159.15590840192618, 158.78522713242776, 158.47267385767225, 158.42513236285083, 158.17296703228504, 158.0693429650825, 157.99431221406232, 158.3179889216971, 158.24510238786524, 158.14967029847756, 158.21078253001753, 158.2079481270564, 158.20692267479708]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7372_MA.json b/7372_MA.json
new file mode 100644
index 0000000000000000000000000000000000000000..df4e37aebbfb1f453688c822e3fabda8ef2fa97e
--- /dev/null
+++ b/7372_MA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0], "input_window": [[354.34, 353.31, 353.63, 353.005, 352.215, 353.127, 352.97, 353.2, 353.01, 351.51, 352.506, 352.85, 351.695, 354.74, 352.99, 351.845, 352.5276, 353.28, 354.61, 354.87, 358.57, 356.605, 358.54, 361.75, 361.65, 361.05, 354.27, 354.5, 356.69, 357.4, 357.65, 358.35, 358.52, 353.85, 353.31, 351.915, 354.12, 354.76, 355.37, 354.32, 355.43, 357.65, 356.85, 357.94, 358.695, 359.01, 354.855, 354.26, 354.32, 356.28, 355.92, 354.07, 350, 348.55, 347.89, 348.3, 347.345, 345.38, 345.61, 344.12, 341.77, 341.395, 341.81, 341.42, 341.49, 340.18, 339.98, 340.49, 341.39, 339.7317, 339.075, 340.01, 340.345, 341.21, 340.1501, 339.5, 342.76, 342.19, 345.05, 339.98, 336.46, 335.61, 336.06, 334.935, 333.32, 330, 329.59, 330.6717, 331.59, 331.6, 331.77, 331, 328.38, 327.59, 327.915, 326.49, 327.25, 328.455, 329.84, 327.9433, 327.725, 326.97, 326.11, 325.56, 323.81, 322.27, 319.31, 320.45, 322, 322.55, 323.43, 325.265, 327.55, 328.58, 324.78, 322.445, 322.64, 322.5, 322.78, 324.93, 324.49, 323.83, 324.7191, 324.5, 324.225, 322.67, 323.21, 324.97, 326.29, 328.14, 324.53, 327.84, 328.66, 325.35, 327.7, 327.57, 328.142], [354.34, 353.31, 353.75, 353.005, 352.32, 353.24, 352.97, 354.07, 353.12, 351.6916, 352.735, 352.86, 351.7, 354.8, 353.07, 351.98, 352.615, 353.45, 354.715, 354.94, 358.57, 356.605, 358.6305, 361.8, 361.65, 361.13, 356.6, 354.5, 356.82, 357.48, 357.65, 358.35, 358.61, 354.43, 353.7, 352.07, 354.385, 355.25, 355.37, 356, 355.5899, 357.65, 356.98, 357.94, 358.695, 359.09, 354.855, 354.4725, 354.49, 356.28, 355.93, 354.08, 351, 348.55, 347.99, 348.3, 347.39, 345.44, 345.61, 344.14, 341.82, 341.42, 341.88, 341.45, 341.63, 340.47, 340.14, 340.5577, 341.4, 339.8711, 339.135, 340.1325, 340.5, 341.215, 340.2, 339.5, 342.77, 342.21, 345.64, 339.98, 336.55, 335.61, 336.1146, 335.02, 333.32, 330.25, 329.99, 330.93, 331.69, 331.6, 331.835, 332.93, 328.39, 327.6288, 327.915, 326.51, 327.59, 328.455, 329.91, 328.2336, 327.94, 327.048, 326.21, 325.6, 324.7, 322.29, 319.91, 320.51, 322.04, 322.87, 323.45, 325.33, 327.62, 328.665, 324.78, 322.66, 323.23, 323, 322.78, 324.96, 324.72, 324, 324.815, 324.5, 324.225, 322.7, 323.45, 325, 326.36, 328.18, 325.325, 327.89, 328.68, 325.35, 327.75, 327.7, 328.23], [351.1, 353.05, 353.56, 352.92, 352.13, 353.127, 352.767, 353.2, 352.87, 351.5, 352.48, 352.85, 351.55, 352.5, 352.5201, 351.845, 352.46, 353.26, 354.6, 354.85, 358.1, 356.16, 358.4375, 361.51, 361.36, 360.81, 353.1, 354.14, 356.515, 357.24, 357.63, 357.99, 358.4568, 353.84, 353.31, 351.75, 354.06, 354.5, 355.19, 354.32, 355.22, 357.47, 356.8, 357.94, 358.265, 358.98, 354.48, 354.26, 354.32, 356.13, 355.64, 353.91, 348.6632, 348.4031, 347.79, 348.15, 347.19, 345.3, 345.485, 343.68, 341.66, 341.14, 341.73, 341.26, 341.49, 339.83, 339.95, 340.28, 341.175, 339.725, 339.05, 340.01, 340.26, 341.1, 339.9536, 339.5, 342.65, 342.16, 345, 338.67, 336.46, 335.34, 335.86, 334.87, 333.05, 329.89, 329.59, 330.6717, 331.59, 331.43, 331.77, 331, 328.24, 327.38, 327.69, 326.3, 327.25, 328.07, 328.675, 327.83, 327.7, 326.96, 326.09, 325.31, 320.836, 322.054, 319.24, 320.45, 321.98, 322.55, 323.305, 324.8, 327.19, 328.58, 324.46, 322.445, 322.64, 321.01, 322.38, 324.78, 324.46, 323.83, 324.7191, 324.11, 323.41, 322.53, 323.21, 324.83, 326.29, 328.03, 323.5, 327.665, 328.49, 325.27, 327.7, 327.57, 328.0146], [351.4, 353.05, 353.65, 352.92, 352.14, 353.24, 352.85, 353.95, 352.99, 351.6916, 352.65, 352.85, 351.5775, 353.09, 352.5201, 351.98, 352.6, 353.425, 354.715, 354.87, 358.1, 356.29, 358.63, 361.54, 361.36, 360.82, 355.85, 354.15, 356.82, 357.36, 357.63, 357.99, 358.565, 354.195, 353.69, 352.02, 354.36, 354.5, 355.285, 355.39, 355.23, 357.6, 356.98, 357.94, 358.265, 359.07, 354.48, 354.47, 354.34, 356.13, 355.64, 353.95, 350.04, 348.46, 347.9, 348.17, 347.19, 345.44, 345.525, 344.08, 341.81, 341.37, 341.73, 341.42, 341.61, 339.97, 339.95, 340.42, 341.245, 339.75, 339.055, 340.13, 340.465, 341.18, 339.9536, 339.5, 342.66, 342.19, 345.06, 338.67, 336.465, 335.34, 335.86, 334.93, 333.25, 330.25, 329.99, 330.79, 331.69, 331.43, 331.835, 332.88, 328.38, 327.38, 327.69, 326.31, 327.58, 328.07, 328.84, 327.98, 327.7, 327.048, 326.21, 325.31, 324.0647, 322.054, 319.755, 320.51, 322, 322.76, 323.45, 324.8, 327.3364, 328.665, 324.46, 322.66, 323.23, 323, 322.38, 324.78, 324.58, 324, 324.815, 324.12, 323.62, 322.53, 323.35, 324.9149, 326.32, 328.11, 324.1668, 327.71, 328.59, 325.27, 327.75, 327.7, 328.19], [42572, 4559, 4099, 2065, 2699, 1008, 5972, 8621, 5400, 2692, 5701, 1236, 5123, 38601, 5199, 2849, 5116, 8988, 1950, 9014, 2942, 3145, 1946, 4567, 2931, 2992, 106119, 3238, 3585, 5202, 1328, 1610, 3271, 8387, 2969, 3454, 6341, 11189, 3172, 32538, 3480, 3435, 3169, 1612, 6508, 4603, 12808, 5158, 3558, 2090, 1326, 5655, 52976, 1938, 1747, 3109, 2401, 4585, 7800, 9530, 5781, 5077, 3198, 2527, 2361, 43355, 2963, 6096, 2680, 7884, 3426, 3694, 21551, 1951, 2812, 518, 2938, 1479, 26613, 10690, 1138, 1358, 1692, 2518, 6516, 3731, 1470, 983, 18399, 2375, 1194, 32055, 4783, 3194, 2030, 3538, 2690, 6714, 11599, 7122, 3965, 1724, 2488, 3964, 54937, 2143, 14117, 1884, 4520, 5144, 4963, 15018, 4524, 3929, 2884, 2957, 5684, 64605, 3525, 4552, 2907, 882, 1848, 4445, 8382, 6128, 5946, 7013, 2472, 1405, 40668, 3214, 1673, 1047, 1000, 1471, 5523]], "output_timestamps": [1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0], "output_window": [[330.54, 334.08, 334.81, 334.28, 335.7125, 336.75, 336.44, 338.81, 338.08, 336.615, 337.17, 338.22, 337.69, 330, 330.95, 329.53, 329.87, 330.8, 330.25, 326.91, 328.23, 326.71, 326, 326.57, 324.21, 324.34, 323.59, 323.14, 320.1017, 317.86, 320.2623, 318.18, 315.68], [331.6649, 334.13, 334.91, 334.3, 335.77, 336.775, 336.52, 339.1, 338.08, 336.71, 337.3, 338.24, 337.69, 330.82, 331.18, 329.93, 329.91, 330.86, 330.32, 326.98, 328.415, 326.74, 326.04, 326.74, 324.21, 324.75, 323.59, 323.62, 320.26, 318.185, 320.43, 318.18, 316.029], [330.23, 333.72, 334.765, 334.13, 335.64, 336.72, 336.35, 338.7341, 337.61, 336.6078, 337.06, 338.16, 337.49, 329.3452, 330.88, 329.53, 329.81, 330.68, 330.18, 326.84, 328.01, 326.39, 325.95, 326.57, 323.905, 324.325, 322.54, 323.14, 319.99, 317.79, 320.2, 318.03, 315.61], [330.47, 333.75, 334.81, 334.22, 335.77, 336.72, 336.52, 339.1, 337.82, 336.675, 337.14, 338.17, 337.49, 330.82, 331.11, 329.65, 329.91, 330.68, 330.32, 326.85, 328.01, 326.61, 325.95, 326.69, 324.2, 324.75, 322.735, 323.49, 319.99, 318.185, 320.43, 318.07, 315.93], [47933, 15840, 3778, 3399, 1542, 2554, 4189, 9016, 4070, 2170, 2392, 1596, 3694, 32531, 2871, 6310, 1003, 2008, 1139, 6113, 7650, 5685, 2239, 4069, 2967, 2330, 38204, 4855, 3432, 18754, 4278, 3340, 8825]], "text": {"content": "MasterCard (MA) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-08T21:50:19Z\n\nIn the latest trading session, MasterCard (MA) closed at $330.07, marking a +0.44% move from the previous day.\n\nArticle Content:\n\nMA Quick QuoteMA\nMasterCard (MA Quick QuoteMA  -  Free Report)     closed the most recent trading day at $330.07, moving +0.44% from the previous trading session. The stock lagged the S&P 500's daily gain of 0.66%. At the same time, the Dow added 0.61%, and the tech-heavy Nasdaq gained 0.08%.\nPrior to today's trading, shares of the processor of debit and credit card payments had lost 7.01% over the past month. This has was narrower than the Business Services sector's loss of 10.23% and lagged the S&P 500's loss of 3.79% in that time.\nInvestors will be hoping for strength from MasterCard as it approaches its next earnings release. On that day, MasterCard is projected to report earnings of $2.60 per share, which would represent year-over-year growth of 9.7%. Meanwhile, our latest consensus estimate is calling for revenue of $5.68 billion, up 13.92% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.66 per share and revenue of $22.28 billion. These totals would mark changes of +26.9% and +17.96%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for MasterCard. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.02% higher. MasterCard is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, MasterCard is holding a Forward P/E ratio of 30.84. Its industry sports an average Forward P/E of 16.28, so we one might conclude that MasterCard is trading at a premium comparatively.\nAlso, we should mention that MA has a PEG ratio of 1.52. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Financial Transaction Services stocks are, on average, holding a PEG ratio of 1.04 based on yesterday's closing prices.\nThe Financial Transaction Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 186, putting it in the bottom 27% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nMastercard Incorporated (MA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662673819000, "published_utc": "2022-09-08T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1978434/mastercard-ma-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.001980399569596, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.2977852480076629, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.093910073989749, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [351.4, 352.225, 352.7, 352.755, 352.63199999999995, 352.73333333333335, 352.75, 352.9, 352.91, 352.78816, 352.91315999999995, 352.89316, 352.68591000000004, 352.70291, 352.74092, 352.61492, 352.58992, 352.53742, 352.70992, 353.02776, 353.57276, 353.91675999999995, 354.62201, 355.46701, 356.351, 357.235, 357.56000000000006, 357.6325, 357.84299999999996, 358.092, 358.045, 358.21500000000003, 358.2085, 357.47400000000005, 356.707, 355.82700000000006, 355.678, 355.713, 355.5595, 355.3625, 355.1225, 355.0835, 354.925, 355.29949999999997, 355.757, 356.46200000000005, 356.47400000000005, 356.471, 356.37649999999996, 356.45050000000003, 356.4915, 356.12649999999996, 355.4325, 354.48449999999997, 353.448, 352.358, 351.629, 350.726, 349.8445, 348.6395, 347.2565, 345.99850000000004, 345.16749999999996, 344.4635, 343.83450000000005, 343.0145, 342.29049999999995, 341.7885, 341.3605, 340.9275, 340.652, 340.528, 340.4015, 340.3775, 340.21186, 340.16486, 340.43585999999993, 340.61286, 340.99436, 340.88635999999997, 340.62736, 340.14836, 339.68786, 339.06286, 338.39250000000004, 337.46750000000003, 336.20050000000003, 335.0605, 333.7235, 332.9995, 332.5365, 332.29049999999995, 331.5425, 330.7875, 330.2315, 329.8375, 329.5965, 329.3245, 329.0395, 328.69449999999995, 328.28099999999995, 327.69780000000003, 327.4808, 327.2738, 326.91126999999994, 326.48566999999997, 325.70317, 324.94716999999997, 324.26317, 323.74117, 323.31616999999994, 323.09137, 323.20401000000004, 323.53951, 323.57903999999996, 323.63964, 323.98714, 324.23614000000003, 324.27414000000005, 324.47614, 324.58914, 324.50914, 324.257, 323.80249999999995, 323.7185, 323.7055, 323.7175, 323.90899, 324.30298999999997, 324.63599, 324.59467, 324.96567, 325.34317, 325.45817, 325.87117, 326.38817, 326.87217], "in_sma_50": [351.4, 352.225, 352.7, 352.755, 352.63199999999995, 352.73333333333335, 352.75, 352.9, 352.91, 352.78816, 352.7756, 352.7818, 352.6891615384615, 352.71779285714285, 352.7046133333333, 352.659325, 352.65583529411765, 352.6985666666667, 352.8046947368421, 352.90796, 353.15520000000004, 353.29769090909093, 353.52953043478266, 353.8633, 354.163168, 354.4192, 354.4721925925926, 354.4606857142857, 354.5420413793103, 354.6359733333333, 354.73255483870963, 354.83435000000003, 354.9474, 354.92527058823526, 354.88997714285716, 354.81025555555556, 354.7980864864865, 354.7902421052632, 354.80292820512824, 354.817605, 354.8276634146341, 354.89367142857145, 354.9421906976744, 355.01032272727275, 355.08264888888885, 355.1693304347826, 355.1546638297872, 355.1404, 355.1240653061225, 355.144184, 355.22898399999997, 355.246984, 355.174784, 355.08558400000004, 355.000784, 354.899384, 354.786184, 354.61598399999997, 354.46668400000004, 354.314452, 354.09765200000004, 353.86805200000003, 353.671102, 353.437702, 353.2195, 352.9793, 352.7263, 352.4662, 352.1968, 351.8944, 351.51349999999996, 351.1903, 350.82700000000006, 350.4198, 349.99167200000005, 349.56527200000005, 349.30147200000005, 349.062272, 348.82707200000004, 348.45327199999997, 348.029972, 347.576972, 347.122872, 346.737572, 346.328772, 345.893372, 345.40597199999996, 344.93177199999997, 344.45987199999996, 343.98067199999997, 343.51277200000004, 343.01837199999994, 342.446372, 341.835172, 341.223672, 340.56847200000004, 340.03047200000003, 339.50247199999995, 338.99247199999996, 338.429472, 337.87067199999996, 337.332632, 336.856032, 336.39303199999995, 335.916326, 335.394006, 334.845306, 334.34670600000004, 333.876206, 333.449806, 333.082606, 332.751206, 332.46333400000003, 332.208234, 331.865234, 331.51903400000003, 331.184634, 330.836234, 330.458934, 330.159534, 329.87003400000003, 329.547434, 329.23443399999996, 328.893234, 328.566562, 328.227162, 327.840962, 327.49546, 327.12066, 326.90946, 326.663496, 326.510896, 326.365496, 326.172296, 326.062296, 326.011296, 325.97529599999996], "in_sma_200": [351.4, 352.225, 352.7, 352.755, 352.63199999999995, 352.73333333333335, 352.75, 352.9, 352.91, 352.78816, 352.7756, 352.7818, 352.6891615384615, 352.71779285714285, 352.7046133333333, 352.659325, 352.65583529411765, 352.6985666666667, 352.8046947368421, 352.90796, 353.15520000000004, 353.29769090909093, 353.52953043478266, 353.8633, 354.163168, 354.4192, 354.4721925925926, 354.4606857142857, 354.5420413793103, 354.6359733333333, 354.73255483870963, 354.83435000000003, 354.9474, 354.92527058823526, 354.88997714285716, 354.81025555555556, 354.7980864864865, 354.7902421052632, 354.80292820512824, 354.817605, 354.8276634146341, 354.89367142857145, 354.9421906976744, 355.01032272727275, 355.08264888888885, 355.1693304347826, 355.1546638297872, 355.1404, 355.1240653061225, 355.144184, 355.15390588235294, 355.1307538461539, 355.03470188679245, 354.9129481481482, 354.78544, 354.66730714285717, 354.5361263157895, 354.3792965517241, 354.22922372881357, 354.06007000000005, 353.8592491803279, 353.6578096774194, 353.46847936507936, 353.280221875, 353.10068, 352.9017303030303, 352.70842089552235, 352.5277088235294, 352.3641913043478, 352.1839885714286, 351.9990732394366, 351.834225, 351.67848219178086, 351.5366108108108, 351.3821706666667, 351.2258263157895, 351.1145818181818, 351.0001641025641, 350.92497215189877, 350.771785, 350.5951580246914, 350.4091195121951, 350.2338289156627, 350.05164047619047, 349.85397411764706, 349.6260209302326, 349.4003195402299, 349.18883863636364, 348.9922224719101, 348.79708666666664, 348.61069010989013, 348.4397043478261, 348.22400860215055, 348.00226382978724, 347.78845052631584, 347.5647166666667, 347.35868865979387, 347.1618653061225, 346.97679595959596, 346.786828, 346.5978495049505, 346.40618431372553, 346.2101048543689, 346.0091423076923, 345.8001476190476, 345.57612735849057, 345.33480841121496, 345.10494907407406, 344.89297706422013, 344.6917681818182, 344.50040090090096, 344.3245044642857, 344.1741672566372, 344.03812192982457, 343.8678773913043, 343.685050862069, 343.51022136752135, 343.3364059322034, 343.1603016806723, 343.0071325, 342.8548421487603, 342.7002942622951, 342.55488536585364, 342.4062169354839, 342.2559272, 342.09937222222226, 341.95173937007877, 341.8186390625, 341.6984945736434, 341.5939676923077, 341.4609358778626, 341.35676212121217, 341.26077142857145, 341.1414373134328, 341.0422414814815, 340.9441367647059, 340.8510408759124], "in_ema_10": [351.4, 351.69999999999993, 352.0545454545454, 352.21190082644625, 352.19882794891055, 352.38813195819955, 352.47210796579964, 352.7408156083815, 352.78612186140305, 352.58711788660247, 352.59855099812927, 352.64426899846933, 352.4503109987476, 352.5666180898844, 352.55816025535995, 352.4530402089309, 352.47976017094345, 352.6516219580446, 353.02678160203646, 353.361912219848, 354.22338272533017, 354.5991313207246, 355.3320165351383, 356.4607408014768, 357.35151520120826, 357.98214880098857, 357.594485382627, 356.9682153130584, 356.9412670743205, 357.01740033353497, 357.1287820910741, 357.2853671654242, 357.5180276808016, 356.91384082974673, 356.3276879516109, 355.54447196040894, 355.3291134221528, 355.1783655272159, 355.19775361317664, 355.23270750168996, 355.2322152286554, 355.66272155071806, 355.9022267233148, 356.27273095543933, 356.63496169081395, 357.0776959288478, 356.60538757814817, 356.2171352912121, 355.8758379655372, 355.9220492445304, 355.87076756370664, 355.5215370975782, 354.52489398892754, 353.4221859909407, 352.41815217440603, 351.64576086996857, 350.8356225299743, 349.85460025179714, 349.0674002060158, 348.16060016855835, 347.0059455924568, 345.9812282120101, 345.2082776280082, 344.5194998774612, 343.990499899741, 343.2594999179699, 342.65777266015715, 342.2509049037649, 342.0680131030804, 341.64655617524755, 341.17536414338434, 340.9852979354963, 340.89069831086056, 340.94329861797684, 340.7633534147083, 340.53365279385224, 340.9202613767882, 341.15112294464484, 341.86182786380033, 341.2814955249275, 340.40576906584977, 339.48472014478614, 338.8256801184614, 338.11737464237746, 337.2323974346724, 335.9628706283683, 334.87689415048317, 334.1338224867589, 333.68949112552997, 333.27867455725175, 333.01618827411505, 332.9914267697305, 332.1529855388704, 331.2851699863485, 330.6315027161033, 329.845774949539, 329.43381586780464, 329.18584934638557, 329.12296764704274, 328.9151553475804, 328.6942180116567, 328.3949056459009, 327.9976500739189, 327.50898642411545, 326.88275252882175, 326.00479752358143, 324.8684707011121, 324.07602148272804, 323.6985630313229, 323.52791520744603, 323.51374880609217, 323.7476126595299, 324.4001194487063, 325.1755522762142, 325.0454518623571, 324.6117333419285, 324.3605090979415, 324.1131438074067, 323.79802675151456, 323.97656734214826, 324.08628237084855, 324.0705946670579, 324.2059410912292, 324.1903154382784, 324.08662172222773, 323.80359959091356, 323.7211269380202, 323.93817658565285, 324.37123538826137, 325.05101077221383, 324.89024517726585, 325.4029278723084, 325.9823955318887, 325.8528690715453, 326.1978019676279, 326.47092888260465, 326.7834872675856], "in_ema_50": [351.4, 351.464705882353, 351.5504036908882, 351.60411335006904, 351.62512851281144, 351.6884568064267, 351.73400751990016, 351.82090918578643, 351.8667558843831, 351.85988702617203, 351.8908718486751, 351.9284847173545, 351.9147206107916, 351.96080999860374, 351.98274293983496, 351.98263537356695, 352.00684575107414, 352.0624596431889, 352.16648083365214, 352.2725011931168, 352.5010305580926, 352.6496175950302, 352.88414239522507, 353.2235877914908, 353.5426627800598, 353.8280485533908, 353.9073407669833, 353.91685681533687, 354.0307055676766, 354.16126613365003, 354.2972949127226, 354.4421068769296, 354.6037889601873, 354.5877580205721, 354.55255182368694, 354.45323606589534, 354.4495797495857, 354.4515570143078, 354.48424105296243, 354.5197610116698, 354.5476135210161, 354.6673149515645, 354.7580084828757, 354.88279246393944, 355.0154280535889, 355.17443087501675, 355.14719829168274, 355.12064149593044, 355.09002810393315, 355.1308113155436, 355.1507794992478, 355.1036901071204, 354.9051140244883, 354.6523644549005, 354.387565848826, 354.1437397371073, 353.8710440611423, 353.540414882274, 353.2260848868907, 352.8674148913264, 352.43379077794106, 351.9999166297865, 351.59717480116745, 351.198069907004, 350.8220671655529, 350.39649590415866, 349.98682939811323, 349.6116596177951, 349.28355531905805, 348.9096904045852, 348.5232319573466, 348.1940856060781, 347.8909842097613, 347.6278083583981, 347.32685901100996, 347.01992336351935, 346.8489459767147, 346.666242212922, 346.6032523222192, 346.29214438801455, 345.9067661767199, 345.4923831893975, 345.11464267216627, 344.7152449203166, 344.26562747246106, 343.7159950225606, 343.1777207079504, 342.6919277390112, 342.2604795923833, 341.835754902486, 341.44356843572183, 341.1077422225563, 340.6086150765737, 340.08984585788454, 339.6035773928695, 339.08226063236486, 338.6311915879584, 338.2170272119601, 337.84930065462834, 337.46226925640764, 337.0794351679211, 336.6860455534928, 336.2752202376696, 335.84521160089827, 335.38323075380424, 334.8605158222825, 334.26814265278125, 333.72860764678984, 333.2686622488765, 332.85655784695984, 332.48767322551043, 332.1861958441179, 331.99600777179955, 331.8653800160427, 331.5749729565901, 331.2253661739787, 330.9118224024502, 330.6015548572561, 330.2791409412852, 330.0634883553525, 329.8484495963191, 329.61909863175754, 329.4307026069828, 329.2224397596501, 329.0027362396638, 328.7489034459515, 328.5371817421887, 328.39513147778916, 328.31375377277783, 328.30576342874735, 328.14345113742394, 328.1264530536034, 328.1446313652268, 328.0319007234532, 328.02084579312174, 328.00826360515623, 328.0153905226011], "in_ema_200": [351.4, 351.41641791044776, 351.43864260785625, 351.45338248240495, 351.46021449750543, 351.477923805988, 351.4915763054309, 351.5160382327401, 351.53070451898145, 351.5323054690413, 351.54342680765785, 351.55642753593986, 351.5566372121992, 351.57189455337135, 351.58132943343736, 351.58529630474646, 351.5953928589281, 351.61359790510795, 351.6444576274452, 351.6765525764259, 351.7404674761629, 351.78573645649965, 351.8538385813106, 351.95021829691945, 352.0438479656068, 352.13117286147144, 352.1681761165812, 352.18789575721223, 352.23398634669275, 352.28499145767097, 352.3381756222713, 352.3944126807562, 352.45581155955466, 352.47311691717107, 352.48522520655246, 352.4805961000196, 352.4992966363379, 352.5192041324937, 352.5467244893843, 352.5750157879974, 352.60143354135073, 352.6511705210388, 352.6942434511777, 352.74644003375306, 352.80135107819336, 352.86372569433075, 352.8798080257305, 352.89563083144463, 352.9100026639676, 352.9420424384555, 352.9688877873266, 352.97865009790047, 352.9494097984189, 352.90473905415604, 352.85494065560727, 352.8083243306759, 352.75242060599254, 352.67966020195286, 352.6084695531772, 352.5236091596133, 352.41700608339823, 352.307085624857, 352.2018409917739, 352.09455899185576, 351.99023502178756, 351.87063069321255, 351.7520174524841, 351.6392610599221, 351.5358355767388, 351.4185635809504, 351.29554304780663, 351.18444311698266, 351.07778199144053, 350.97929659849086, 350.8695881746253, 350.75645794403204, 350.6758961734447, 350.5914593955995, 350.5364199986284, 350.41834616779624, 350.27950690244506, 350.1308550924705, 349.9888565343365, 349.8390171658357, 349.6739523184145, 349.48067916101735, 349.2867420549376, 349.1026948703113, 348.9294342248356, 348.7553105012054, 348.58694920268596, 348.43066115091796, 348.2311520847397, 348.02367793464276, 347.82135278106426, 347.6073094698099, 347.4080327586675, 347.2156145222629, 347.032772586718, 346.8431927599845, 346.65271323003446, 346.4576414566013, 346.2561723873814, 346.04775276163633, 345.82901591823696, 345.59244859566746, 345.3353595549146, 345.08834105188066, 344.858606315046, 344.6387196850456, 344.4278866533536, 344.2325842985939, 344.064463061792, 343.91123457361505, 343.71768995099205, 343.50816069774834, 343.3063879544872, 343.1043343429998, 342.89812206097986, 342.71784223947753, 342.5373661972937, 342.3529147923455, 342.1784081774963, 341.9987225239889, 341.8158496630537, 341.6239506614313, 341.4421203065912, 341.2776703532918, 341.128837812463, 340.9992971377122, 340.8318096040036, 340.70124433431204, 340.5807344404383, 340.42838882411553, 340.3022357014875, 340.1768403213732, 340.05756827837445], "in_macd": [0.0, 0.13162393162394892, 0.2811113546156321, 0.3367939640294253, 0.3143596099914703, 0.38094967893619014, 0.3976689673808096, 0.49398557265925547, 0.4872366386448448, 0.3728203896176865, 0.35538292511358804, 0.3536255620392694, 0.24670881818286716, 0.28078591267507136, 0.2588225432581339, 0.19558033025907662, 0.19326144166706172, 0.2550542048309694, 0.4034667206450422, 0.5275110937683394, 0.8763491514146153, 0.995280972631349, 1.2637856077997185, 1.6918871241532543, 1.9936545557789032, 2.164285397585047, 1.8768390725318795, 1.4946308227319491, 1.391138537871882, 1.3372783313533887, 1.3013789862878298, 1.2871401377460074, 1.3071850269198535, 0.959389028102521, 0.6356811768570765, 0.24160031133021675, 0.11676088322423084, 0.028789697292438632, 0.022159398373844397, 0.02508825935359482, 0.014333512151438299, 0.1948039123531089, 0.28451942348146986, 0.428148163841513, 0.561724548296354, 0.7241935156237105, 0.4770772533801164, 0.27723314759521145, 0.10713040776261096, 0.11543019384521358, 0.08152911235612237, -0.0807754855325129, -0.5189255210801775, -0.9823316683488201, -1.3788768644328115, -1.6523082646190232, -1.9258820594701547, -2.257874268433568, -2.4854707367846913, -2.75073326057219, -3.108295257721011, -3.388113970498978, -3.540016221587166, -3.643415236296221, -3.6677487636461024, -3.775841997169266, -3.8190963311584483, -3.771969711564168, -3.6262497707245416, -3.590016201454489, -3.576157807280481, -3.43879117016661, -3.265255586443004, -3.035046732113244, -2.917928721089993, -2.8291014620708097, -2.475187211134653, -2.207189581926741, -1.7431209028388253, -1.8694132949740379, -2.1229539065333256, -2.3871472186490905, -2.5254508424589517, -2.679216350088211, -2.9031726156086393, -3.284868577305758, -3.56722446094534, -3.6839736636720772, -3.661666359099968, -3.6232014753571775, -3.5194674328195106, -3.3147246082351103, -3.4755132828971114, -3.64165240654512, -3.7055887295564958, -3.823537829014981, -3.771064470140402, -3.64788945141936, -3.448388915937983, -3.321391186817948, -3.2063771120165825, -3.1317378555538085, -3.1044194881764042, -3.1194330808216364, -3.1949869430842455, -3.378169177699249, -3.666586379432374, -3.790541892135707, -3.7256005771068885, -3.571636862174273, -3.355264870564156, -3.039813710521287, -2.5556897109375996, -2.041280426808669, -1.950432350333699, -2.000617676738443, -1.9716675173490898, -1.9448642013905442, -1.9511594472760976, -1.7424031932288813, -1.574945692841652, -1.4720665037309573, -1.3096732187727298, -1.2229585571242296, -1.1809689098826084, -1.2215642699082423, -1.1740356856558947, -0.9985835391829596, -0.7376534125823468, -0.3820226477234314, -0.4135982861077423, -0.1509752302993661, 0.12670351975339145, 0.07797087640716427, 0.23673623131929844, 0.3544385893693516, 0.48170466944424106], "in_signal": [0.0, 0.026324786324789785, 0.07728209998295825, 0.12918447279225168, 0.16621950023209542, 0.20916553597291437, 0.24686622225449345, 0.29629009233544584, 0.33447940159732564, 0.3421475992013978, 0.3447946643838359, 0.3465608439149226, 0.3265904387685115, 0.3174295335498235, 0.3057081354914856, 0.28368257444500383, 0.26559834788941544, 0.26348951927772624, 0.29148495955118947, 0.33869018639461945, 0.4462219793986187, 0.5560337780451647, 0.6975841439960755, 0.8964447400275113, 1.1158867031777897, 1.3255664420592412, 1.435820968153769, 1.447582939069405, 1.4362940588299005, 1.4164909133345982, 1.3934685279252446, 1.3722028498893972, 1.3591992852954886, 1.2792372338568951, 1.1505260224569316, 0.9687408802315887, 0.7983448808301171, 0.6444338441225814, 0.5199789549728341, 0.42100081584898624, 0.33966735510947665, 0.3106946665582031, 0.3054596179428565, 0.3299973271225878, 0.376342771357341, 0.4459129202106149, 0.45214578684451523, 0.4171632589946545, 0.3551566887482458, 0.30721138976763934, 0.26207493428533596, 0.19350485032176618, 0.051018776041377445, -0.1556513128366621, -0.40029642315589203, -0.6506987914485183, -0.9057354450528456, -1.1761632097289902, -1.4380247151401306, -1.7005664242265426, -1.9821121909254364, -2.2633125468401447, -2.518653281789549, -2.7436056726908835, -2.9284342908819276, -3.0979158321393956, -3.2421519319432064, -3.348115487867399, -3.4037423444388275, -3.44099711584196, -3.4680292541296645, -3.462181637337054, -3.422796427158244, -3.345246488149244, -3.259782934737394, -3.173646640204077, -3.0339547543901926, -2.8686017198975025, -2.6435055564857675, -2.4886871041834215, -2.4155404646534024, -2.4098618154525404, -2.432979620853823, -2.4822269667007006, -2.5664160964822886, -2.7101065926469827, -2.8815301663066544, -3.042018865779739, -3.165948364443785, -3.257398986626464, -3.309812675865073, -3.310795062339081, -3.3437387064506874, -3.403321446469574, -3.463774903086958, -3.5357274882725624, -3.5827948846461304, -3.5958137980007763, -3.566328821588218, -3.5173412946341642, -3.455148458110648, -3.3904663375992805, -3.3332569677147053, -3.2904921903360917, -3.2713911408857226, -3.292746748248428, -3.3675146744852174, -3.4521201180153156, -3.5068162098336306, -3.519780340301759, -3.4868772463542386, -3.397464539187648, -3.229109573537639, -2.991543744191845, -2.783321465420216, -2.6267807076838614, -2.4957580696169073, -2.3855792959716347, -2.2986953262325276, -2.1874368996317983, -2.064938658273769, -1.9463642273652069, -1.8190260256467117, -1.6998125319422153, -1.5960438075302938, -1.5211479000058836, -1.4517254571358857, -1.3610970735453007, -1.2364083413527098, -1.0655312026268542, -0.935144619323032, -0.7783107415182988, -0.5973078892639607, -0.46225213612973576, -0.32245446263992894, -0.18707585223807283, -0.05331974790161005], "in_upper_bb": [null, 354.5584523779156, 355.0302360395462, 354.6703067639415, 354.3795354073666, 354.3733170730901, 354.24968885661883, 354.52719741536526, 354.4332859219464, 354.4179996245575, 354.3240445873198, 354.2588087314323, 354.2531361408522, 354.23560956942663, 354.17077660404397, 354.1213755718568, 354.07175213126095, 354.1192565438245, 354.4666903277892, 354.7707391115767, 356.1054609156699, 356.5720080623213, 357.59148252292306, 359.3481410830774, 360.6412217384845, 361.5939495200493, 361.6821090911939, 361.68554221974244, 361.8432755895342, 361.9624773014577, 362.12170609449754, 362.2893881792558, 362.3559451018494, 362.3005037344858, 362.21377708677454, 362.2090626792485, 362.0913704091315, 362.0329979076606, 362.0235970040556, 362.0169106945209, 361.8723254474299, 361.9549284624937, 361.7934721035148, 361.11667853512284, 360.4518458440291, 360.02251074887914, 360.02368633105795, 360.0092955224909, 359.94482020556234, 359.83037174531546, 359.6468799323335, 359.3859522610053, 359.44558523173055, 360.1034705470873, 360.668354823258, 361.0391374369442, 361.4256569366481, 361.91017859416087, 362.12187579308574, 362.3395339213687, 362.68050320774245, 362.4788661376759, 362.08343484906266, 361.31837356989195, 360.2222234501305, 358.78633291813486, 358.0895556326716, 357.1624788158621, 356.0262272351917, 354.25495523193337, 352.2553496576542, 350.259105370747, 349.10566403337475, 348.17896278829676, 347.2629651846675, 346.06740270390196, 345.03364415283534, 344.3639063247292, 344.21100700489336, 343.81286539472256, 344.1219038179504, 344.526714191838, 344.62673256033463, 344.78584706392263, 345.0455880825334, 345.82683440465127, 346.3328360843168, 346.4540905832554, 346.2362697279034, 346.1230903960521, 345.9776913899695, 345.5982295804861, 345.3910727368555, 344.99104040782765, 344.58019688983404, 344.20799968898615, 342.8838377245669, 341.376259406805, 338.387273633975, 337.1024106264286, 336.21924311703657, 335.49837315470705, 334.5203522071562, 333.6834780149617, 333.2835439358719, 333.6247812274912, 334.2010220446323, 334.2394802191125, 333.7689190141876, 333.1639950803737, 332.3161946852715, 331.0021510288078, 330.8515604872792, 331.04433939342437, 330.79175000232897, 330.7011581247913, 330.4099102850972, 329.9975116343771, 329.3690576852238, 328.9109001518854, 328.4571577780826, 328.0636032208812, 327.87175299265886, 327.75043447118657, 327.7240098883689, 327.7140140322301, 327.45622219248764, 327.33902432198386, 327.54929342315086, 328.1496086633037, 328.1531540011625, 328.56246520673176, 328.83954286110577, 328.2493998691946, 328.6712369047873, 328.993538325304, 329.38170062964923], "in_lower_bb": [null, 349.89154762208443, 350.3697639604538, 350.8396932360585, 350.8844645926333, 351.0933495935766, 351.25031114338117, 351.2728025846347, 351.38671407805367, 351.1583203754425, 351.2271554126802, 351.30479126856767, 351.12518693607086, 351.1999761448591, 351.2384500626227, 351.19727442814326, 351.23991845697435, 351.27787678950887, 351.14269914589505, 351.0451808884233, 350.3804590843302, 350.23791193767875, 349.7164374770769, 348.82177891692265, 348.4506982615156, 348.2559704799507, 348.46781090880614, 348.4843777802576, 348.7096444104659, 349.15728269854236, 349.49605390550244, 349.8423718207442, 350.4745648981506, 350.6405062655142, 350.84422291322545, 350.8529373207515, 351.14662959086854, 351.3125020923394, 351.3789029959443, 351.43758930547915, 351.29517455257, 351.3435715375063, 351.34002789648525, 351.65682146487717, 352.01215415597096, 352.26648925112084, 352.128313668942, 352.17470447750907, 351.9911797944376, 351.9826282546845, 351.96712006766643, 351.82404773899475, 350.9119147682694, 349.6805294529127, 348.536645176742, 347.78086256305573, 346.6773430633518, 345.28682140583913, 344.09912420691427, 342.75046607863123, 341.0674967922576, 339.6461338623241, 338.51656515093737, 337.62962643010803, 337.0602765498695, 336.5861670818652, 335.8299443673285, 335.3520211841379, 335.17877276480834, 335.31204476806664, 335.6531503423459, 336.2673946292529, 336.4633359666252, 336.66203721170325, 336.78339481533254, 337.111957296098, 337.69271584716466, 338.03745367527085, 338.14385299510667, 338.0009946052774, 337.1574561820496, 336.14964580816206, 335.4626274396654, 334.6545129360774, 333.55877191746663, 331.8055255953487, 330.3035239156832, 329.2192694167446, 328.4815902720966, 327.7627696039479, 327.1861686100304, 326.8406304195139, 325.8392872631445, 324.85931959217237, 324.043803110166, 323.0970003110139, 322.91316227543314, 323.008740593195, 324.37572636602505, 324.5915893735715, 324.5982568829634, 324.4899268452929, 324.5029477928439, 324.3778219850383, 323.85922606412817, 322.6983887725088, 321.0986479553677, 320.03218978088745, 319.53375098581233, 319.2716749196264, 319.2809753147285, 319.7870189711922, 319.8332495127208, 319.76897060657564, 319.69855999767105, 319.42415187520874, 319.2803997149027, 319.18579836562293, 319.1682523147761, 319.3064098481146, 319.4481522219174, 319.5369067791188, 319.58925700734113, 319.5915755288135, 319.573530111631, 319.6311259677699, 320.2484178075124, 320.80610567801614, 321.02783657684915, 320.9625213366963, 321.0306559988375, 320.9123447932682, 320.76062713889417, 321.0112701308053, 320.91843309521266, 321.100131674696, 321.20796937035084], "out_sma_10": [330.47, 332.11, 333.01, 333.3125, 333.804, 334.29, 334.60857142857145, 335.17, 335.4644444444445, 335.5855, 336.2525, 336.69449999999995, 336.9625, 336.6225, 336.1565, 335.4495, 334.7885, 333.9465, 333.1965, 332.21400000000006, 331.30100000000004, 330.14500000000004, 328.991, 328.57800000000003, 327.887, 327.397, 326.6795, 325.9605, 324.9275, 324.06100000000004, 323.303, 322.44899999999996, 321.447], "out_sma_50": [330.47, 332.11, 333.01, 333.3125, 333.804, 334.29, 334.60857142857145, 335.17, 335.4644444444445, 335.5855, 335.72681818181815, 335.93041666666664, 336.0503846153846, 335.67678571428576, 335.37233333333336, 335.0146875, 334.7144117647059, 334.49027777777775, 334.27078947368426, 333.89975, 333.6192857142857, 333.30068181818183, 332.9810869565218, 332.7189583333333, 332.3782, 332.08480769230766, 331.73851851851856, 331.44392857142856, 331.04896551724136, 330.62016666666665, 330.29145161290324, 329.90953125, 329.4859090909091], "out_sma_200": [330.47, 332.11, 333.01, 333.3125, 333.804, 334.29, 334.60857142857145, 335.17, 335.4644444444445, 335.5855, 335.72681818181815, 335.93041666666664, 336.0503846153846, 335.67678571428576, 335.37233333333336, 335.0146875, 334.7144117647059, 334.49027777777775, 334.27078947368426, 333.89975, 333.6192857142857, 333.30068181818183, 332.9810869565218, 332.7189583333333, 332.3782, 332.08480769230766, 331.73851851851856, 331.44392857142856, 331.04896551724136, 330.62016666666665, 330.29145161290324, 329.90953125, 329.4859090909091], "out_ema_10": [330.47, 331.06636363636363, 331.7470247933884, 332.19665664913595, 332.8463554402021, 333.5506544510745, 334.09053545997, 335.0013471945209, 335.5138295227898, 335.7249514277371, 335.98223298633036, 336.3800088069976, 336.58182538754346, 335.53422077162645, 334.72981699496705, 333.80621390497305, 333.09781137679613, 332.6582093082877, 332.2330803431445, 331.2543384625727, 330.6644587421049, 329.92728442535855, 329.204141802566, 328.74702511119034, 327.9202932727921, 327.3438763141026, 326.5058988024476, 325.9575535656389, 324.8725438264318, 323.6566267670806, 323.06996735488406, 322.1608823812687, 321.0279946755835], "out_ema_50": [330.47, 330.5986274509804, 330.76377931564787, 330.89931738170094, 331.0903245432029, 331.31109612974393, 331.51536686975396, 331.81280346309694, 332.0483797978775, 332.2298158842352, 332.42237212406917, 332.6477692956743, 332.83766069584397, 332.7585367469874, 332.6938882471055, 332.57452008055236, 332.4700290970013, 332.39983187751113, 332.3182698430989, 332.1038278884676, 331.94328561833163, 331.7341371627108, 331.50730825436915, 331.3183942051782, 331.03924149124964, 330.7926045700242, 330.4766200770821, 330.2026349760201, 329.8021394867644, 329.3465653892443, 328.99689615829357, 328.56839042659584, 328.0727672726117], "out_ema_200": [330.47, 330.5026368159204, 330.54549615108544, 330.5820583784378, 330.6336796881051, 330.69424008921845, 330.7522078495248, 330.83527045798724, 330.9047702544252, 330.9621854757743, 331.0236562670601, 331.0947641649003, 331.15839835231424, 331.15503120453, 331.1545831328432, 331.13961215639705, 331.12737720956727, 331.1229256950442, 331.1149363846458, 331.0724992066891, 331.0420265777668, 330.99792681082386, 330.94769868335294, 330.90533352232455, 330.83861378578405, 330.77803056403496, 330.6980004091689, 330.6262790120628, 330.52044539005226, 330.39770463990254, 330.298523499207, 330.17684664846865, 330.0350869803247], "out_macd": [0.0, 0.2616524216524567, 0.5482273682843584, 0.7194387667192359, 0.9690267425104366, 1.2293133133724155, 1.4032778539237825, 1.7293950540261562, 1.8630835150291887, 1.855254434447204, 1.8650720558208036, 1.9336747841811075, 1.9111421664101158, 1.3396292360605457, 0.899730168281792, 0.4283593297852235, 0.07491084572336604, -0.14143666567235869, -0.3380458365302843, -0.7650411033103524, -0.998327524823992, -1.2814057465246833, -1.5412373362158291, -1.6682137972420037, -1.9473182747156557, -2.09992356875091, -2.3562961088783254, -2.470077488079255, -2.810275691292702, -3.188775415277121, -3.269893143011018, -3.4844452870417513, -3.7835451686950137], "out_signal": [0.0, 0.052330484330491346, 0.15150986112126474, 0.26509564224085896, 0.4058818622947745, 0.5705681525103028, 0.7371100927929988, 0.9355670850396303, 1.121070371037542, 1.2679071837194744, 1.3873401581397402, 1.4966070833480136, 1.579514099960434, 1.5315371271804563, 1.4051757354007237, 1.2098124542776238, 0.9828321325667724, 0.7579783729189462, 0.5387735310291002, 0.2780106041612097, 0.022742978364169386, -0.23808676661360118, -0.49871688053404684, -0.7326162638756383, -0.9755566660436418, -1.2004300465850954, -1.4316032590437415, -1.6392981048508444, -1.873493622139216, -2.136549980766797, -2.3632186132156416, -2.5874639479808637, -2.8266801921236935], "out_upper_bb": [null, 336.74862048458374, 337.53530661944575, 337.2004771947205, 337.8250346927128, 338.6031983492532, 338.8916455359766, 340.2504049332425, 340.53448498778454, 340.42650643805956, 340.41409089145924, 340.616877743454, 340.6199660359279, 340.8816970150047, 340.9146702136789, 341.0855967880172, 341.0927891860735, 340.96388071334, 340.8465515868101, 341.1093579716766, 341.3094298719069, 341.6061780977725, 341.78192806688054, 341.8159748194251, 341.83301274130633, 341.4849534630795, 341.20589149957857, 340.12248695984374, 339.4510982334975, 338.95601069621904, 337.7683890118495, 336.2151499760471, 334.69146235980315], "out_lower_bb": [null, 327.4713795154163, 328.48469338055423, 329.4245228052795, 329.78296530728716, 329.97680165074684, 330.3254973211663, 330.0895950667575, 330.39440390110445, 330.7444935619405, 331.03954547217705, 331.2439555898793, 331.48080319484126, 330.4718744135668, 329.8299964529878, 328.94377821198276, 328.3360343433383, 328.0166748422155, 327.6950273605584, 326.69014202832335, 326.2440701280931, 325.23332190222743, 324.17157193311954, 323.38452518057494, 322.21048725869366, 321.3615465369205, 320.2621085004215, 319.7845130401563, 318.67290176650255, 317.31898930378094, 316.83561098815056, 316.37885002395296, 315.74653764019683], "overall_sma_10": [351.4, 352.225, 352.7, 352.755, 352.63199999999995, 352.73333333333335, 352.75, 352.9, 352.91, 352.78816, 352.91315999999995, 352.89316, 352.68591000000004, 352.70291, 352.74092, 352.61492, 352.58992, 352.53742, 352.70992, 353.02776, 353.57276, 353.91675999999995, 354.62201, 355.46701, 356.351, 357.235, 357.56000000000006, 357.6325, 357.84299999999996, 358.092, 358.045, 358.21500000000003, 358.2085, 357.47400000000005, 356.707, 355.82700000000006, 355.678, 355.713, 355.5595, 355.3625, 355.1225, 355.0835, 354.925, 355.29949999999997, 355.757, 356.46200000000005, 356.47400000000005, 356.471, 356.37649999999996, 356.45050000000003, 356.4915, 356.12649999999996, 355.4325, 354.48449999999997, 353.448, 352.358, 351.629, 350.726, 349.8445, 348.6395, 347.2565, 345.99850000000004, 345.16749999999996, 344.4635, 343.83450000000005, 343.0145, 342.29049999999995, 341.7885, 341.3605, 340.9275, 340.652, 340.528, 340.4015, 340.3775, 340.21186, 340.16486, 340.43585999999993, 340.61286, 340.99436, 340.88635999999997, 340.62736, 340.14836, 339.68786, 339.06286, 338.39250000000004, 337.46750000000003, 336.20050000000003, 335.0605, 333.7235, 332.9995, 332.5365, 332.29049999999995, 331.5425, 330.7875, 330.2315, 329.8375, 329.5965, 329.3245, 329.0395, 328.69449999999995, 328.28099999999995, 327.69780000000003, 327.4808, 327.2738, 326.91126999999994, 326.48566999999997, 325.70317, 324.94716999999997, 324.26317, 323.74117, 323.31616999999994, 323.09137, 323.20401000000004, 323.53951, 323.57903999999996, 323.63964, 323.98714, 324.23614000000003, 324.27414000000005, 324.47614, 324.58914, 324.50914, 324.257, 323.80249999999995, 323.7185, 323.7055, 323.7175, 323.90899, 324.30298999999997, 324.63599, 324.59467, 324.96567, 325.34317, 325.45817, 325.87117, 326.38817, 326.87217, 327.42768, 328.17068, 328.84068, 329.846, 330.652, 331.46500000000003, 332.59000000000003, 333.725, 334.737, 335.5855, 336.25249999999994, 336.69449999999995, 336.9625, 336.62250000000006, 336.1565, 335.4495, 334.7885, 333.9465, 333.19649999999996, 332.21400000000006, 331.301, 330.14500000000004, 328.991, 328.57800000000003, 327.887, 327.39700000000005, 326.6795, 325.9605, 324.9275, 324.061, 323.303, 322.44899999999996, 321.447], "overall_sma_50": [351.4, 352.225, 352.7, 352.755, 352.63199999999995, 352.73333333333335, 352.75, 352.9, 352.91, 352.78816, 352.7756, 352.7818, 352.6891615384615, 352.71779285714285, 352.7046133333333, 352.659325, 352.65583529411765, 352.6985666666667, 352.8046947368421, 352.90796, 353.15520000000004, 353.29769090909093, 353.52953043478266, 353.8633, 354.163168, 354.4192, 354.4721925925926, 354.4606857142857, 354.5420413793103, 354.6359733333333, 354.73255483870963, 354.83435000000003, 354.9474, 354.92527058823526, 354.88997714285716, 354.81025555555556, 354.7980864864865, 354.7902421052632, 354.80292820512824, 354.817605, 354.8276634146341, 354.89367142857145, 354.9421906976744, 355.01032272727275, 355.08264888888885, 355.1693304347826, 355.1546638297872, 355.1404, 355.1240653061225, 355.144184, 355.22898399999997, 355.246984, 355.174784, 355.08558400000004, 355.000784, 354.899384, 354.786184, 354.61598399999997, 354.46668400000004, 354.314452, 354.09765200000004, 353.86805200000003, 353.671102, 353.437702, 353.2195, 352.9793, 352.7263, 352.4662, 352.1968, 351.8944, 351.51349999999996, 351.1903, 350.82700000000006, 350.4198, 349.99167200000005, 349.56527200000005, 349.30147200000005, 349.062272, 348.82707200000004, 348.45327199999997, 348.029972, 347.576972, 347.122872, 346.737572, 346.328772, 345.893372, 345.40597199999996, 344.93177199999997, 344.45987199999996, 343.98067199999997, 343.51277200000004, 343.01837199999994, 342.446372, 341.835172, 341.223672, 340.56847200000004, 340.03047200000003, 339.50247199999995, 338.99247199999996, 338.429472, 337.87067199999996, 337.332632, 336.856032, 336.39303199999995, 335.916326, 335.394006, 334.845306, 334.34670600000004, 333.876206, 333.449806, 333.082606, 332.751206, 332.46333400000003, 332.208234, 331.865234, 331.51903400000003, 331.184634, 330.836234, 330.458934, 330.159534, 329.87003400000003, 329.547434, 329.23443399999996, 328.893234, 328.566562, 328.227162, 327.840962, 327.49546, 327.12066, 326.90946, 326.663496, 326.510896, 326.365496, 326.172296, 326.062296, 326.011296, 325.97529599999996, 325.968896, 326.010096, 326.077696, 326.125396, 326.183196, 326.349996, 326.532796, 326.76099600000003, 326.991196, 327.173096, 327.354496, 327.541096, 327.731296, 327.79369599999995, 327.874936, 327.943736, 328.035736, 328.168042, 328.33336199999997, 328.475262, 328.625262, 328.717462, 328.78126199999997, 328.846062, 328.8340620000001, 328.78233400000005, 328.663734, 328.644334, 328.59093400000006, 328.49003400000004, 328.43863400000004, 328.352434, 328.175434], "overall_sma_200": [351.4, 352.225, 352.7, 352.755, 352.63199999999995, 352.73333333333335, 352.75, 352.9, 352.91, 352.78816, 352.7756, 352.7818, 352.6891615384615, 352.71779285714285, 352.7046133333333, 352.659325, 352.65583529411765, 352.6985666666667, 352.8046947368421, 352.90796, 353.15520000000004, 353.29769090909093, 353.52953043478266, 353.8633, 354.163168, 354.4192, 354.4721925925926, 354.4606857142857, 354.5420413793103, 354.6359733333333, 354.73255483870963, 354.83435000000003, 354.9474, 354.92527058823526, 354.88997714285716, 354.81025555555556, 354.7980864864865, 354.7902421052632, 354.80292820512824, 354.817605, 354.8276634146341, 354.89367142857145, 354.9421906976744, 355.01032272727275, 355.08264888888885, 355.1693304347826, 355.1546638297872, 355.1404, 355.1240653061225, 355.144184, 355.15390588235294, 355.1307538461539, 355.03470188679245, 354.9129481481482, 354.78544, 354.66730714285717, 354.5361263157895, 354.3792965517241, 354.22922372881357, 354.06007000000005, 353.8592491803279, 353.6578096774194, 353.46847936507936, 353.280221875, 353.10068, 352.9017303030303, 352.70842089552235, 352.5277088235294, 352.3641913043478, 352.1839885714286, 351.9990732394366, 351.834225, 351.67848219178086, 351.5366108108108, 351.3821706666667, 351.2258263157895, 351.1145818181818, 351.0001641025641, 350.92497215189877, 350.771785, 350.5951580246914, 350.4091195121951, 350.2338289156627, 350.05164047619047, 349.85397411764706, 349.6260209302326, 349.4003195402299, 349.18883863636364, 348.9922224719101, 348.79708666666664, 348.61069010989013, 348.4397043478261, 348.22400860215055, 348.00226382978724, 347.78845052631584, 347.5647166666667, 347.35868865979387, 347.1618653061225, 346.97679595959596, 346.786828, 346.5978495049505, 346.40618431372553, 346.2101048543689, 346.0091423076923, 345.8001476190476, 345.57612735849057, 345.33480841121496, 345.10494907407406, 344.89297706422013, 344.6917681818182, 344.50040090090096, 344.3245044642857, 344.1741672566372, 344.03812192982457, 343.8678773913043, 343.685050862069, 343.51022136752135, 343.3364059322034, 343.1603016806723, 343.0071325, 342.8548421487603, 342.7002942622951, 342.55488536585364, 342.4062169354839, 342.2559272, 342.09937222222226, 341.95173937007877, 341.8186390625, 341.6984945736434, 341.5939676923077, 341.4609358778626, 341.35676212121217, 341.26077142857145, 341.1414373134328, 341.0422414814815, 340.9441367647059, 340.8510408759124, 340.77581594202894, 340.72527050359713, 340.6830185714286, 340.6371815602837, 340.60290563380283, 340.5757524475525, 340.54758749999996, 340.537604137931, 340.5189904109589, 340.4928408163265, 340.47018648648645, 340.45474899328855, 340.43498400000004, 340.3713086092715, 340.31037894736846, 340.24070326797386, 340.17362077922076, 340.11237161290325, 340.0496, 339.96552611464966, 339.8898582278481, 339.80633710691825, 339.719735, 339.6388049689441, 339.54350370370366, 339.4527460122699, 339.35080853658536, 339.2546824242424, 339.13863012048193, 339.01315928143714, 338.90254523809523, 338.77927573964496, 338.6448682352941], "overall_ema_10": [351.4, 351.69999999999993, 352.0545454545454, 352.21190082644625, 352.19882794891055, 352.38813195819955, 352.47210796579964, 352.7408156083815, 352.78612186140305, 352.58711788660247, 352.59855099812927, 352.64426899846933, 352.4503109987476, 352.5666180898844, 352.55816025535995, 352.4530402089309, 352.47976017094345, 352.6516219580446, 353.02678160203646, 353.361912219848, 354.22338272533017, 354.5991313207246, 355.3320165351383, 356.4607408014768, 357.35151520120826, 357.98214880098857, 357.594485382627, 356.9682153130584, 356.9412670743205, 357.01740033353497, 357.1287820910741, 357.2853671654242, 357.5180276808016, 356.91384082974673, 356.3276879516109, 355.54447196040894, 355.3291134221528, 355.1783655272159, 355.19775361317664, 355.23270750168996, 355.2322152286554, 355.66272155071806, 355.9022267233148, 356.27273095543933, 356.63496169081395, 357.0776959288478, 356.60538757814817, 356.2171352912121, 355.8758379655372, 355.9220492445304, 355.87076756370664, 355.5215370975782, 354.52489398892754, 353.4221859909407, 352.41815217440603, 351.64576086996857, 350.8356225299743, 349.85460025179714, 349.0674002060158, 348.16060016855835, 347.0059455924568, 345.9812282120101, 345.2082776280082, 344.5194998774612, 343.990499899741, 343.2594999179699, 342.65777266015715, 342.2509049037649, 342.0680131030804, 341.64655617524755, 341.17536414338434, 340.9852979354963, 340.89069831086056, 340.94329861797684, 340.7633534147083, 340.53365279385224, 340.9202613767882, 341.15112294464484, 341.86182786380033, 341.2814955249275, 340.40576906584977, 339.48472014478614, 338.8256801184614, 338.11737464237746, 337.2323974346724, 335.9628706283683, 334.87689415048317, 334.1338224867589, 333.68949112552997, 333.27867455725175, 333.01618827411505, 332.9914267697305, 332.1529855388704, 331.2851699863485, 330.6315027161033, 329.845774949539, 329.43381586780464, 329.18584934638557, 329.12296764704274, 328.9151553475804, 328.6942180116567, 328.3949056459009, 327.9976500739189, 327.50898642411545, 326.88275252882175, 326.00479752358143, 324.8684707011121, 324.07602148272804, 323.6985630313229, 323.52791520744603, 323.51374880609217, 323.7476126595299, 324.4001194487063, 325.1755522762142, 325.0454518623571, 324.6117333419285, 324.3605090979415, 324.1131438074067, 323.79802675151456, 323.97656734214826, 324.08628237084855, 324.0705946670579, 324.2059410912292, 324.1903154382784, 324.08662172222773, 323.80359959091356, 323.7211269380202, 323.93817658565285, 324.37123538826137, 325.05101077221383, 324.89024517726585, 325.4029278723084, 325.9823955318887, 325.8528690715453, 326.1978019676279, 326.47092888260465, 326.7834872675856, 327.4537623098428, 328.59853279896225, 329.7278904718782, 330.5446376588094, 331.49470353902586, 332.4447574410212, 333.1857106335628, 334.261035972915, 334.9081203414759, 335.2293711884803, 335.57675824512023, 336.04825674600744, 336.310391883097, 335.31213881344297, 334.5481135746351, 333.657547470156, 332.9761752028549, 332.55868880233584, 332.1516544746384, 331.1877172974314, 330.6099505160802, 329.8826867858838, 329.16765282481396, 328.7171704930296, 327.8958667670242, 327.3238909912016, 326.4895471746195, 325.9441749610523, 324.8615976954064, 323.64767084169614, 323.06263977956957, 322.1548870923751, 321.02308943921594], "overall_ema_50": [351.4, 351.464705882353, 351.5504036908882, 351.60411335006904, 351.62512851281144, 351.6884568064267, 351.73400751990016, 351.82090918578643, 351.8667558843831, 351.85988702617203, 351.8908718486751, 351.9284847173545, 351.9147206107916, 351.96080999860374, 351.98274293983496, 351.98263537356695, 352.00684575107414, 352.0624596431889, 352.16648083365214, 352.2725011931168, 352.5010305580926, 352.6496175950302, 352.88414239522507, 353.2235877914908, 353.5426627800598, 353.8280485533908, 353.9073407669833, 353.91685681533687, 354.0307055676766, 354.16126613365003, 354.2972949127226, 354.4421068769296, 354.6037889601873, 354.5877580205721, 354.55255182368694, 354.45323606589534, 354.4495797495857, 354.4515570143078, 354.48424105296243, 354.5197610116698, 354.5476135210161, 354.6673149515645, 354.7580084828757, 354.88279246393944, 355.0154280535889, 355.17443087501675, 355.14719829168274, 355.12064149593044, 355.09002810393315, 355.1308113155436, 355.1507794992478, 355.1036901071204, 354.9051140244883, 354.6523644549005, 354.387565848826, 354.1437397371073, 353.8710440611423, 353.540414882274, 353.2260848868907, 352.8674148913264, 352.43379077794106, 351.9999166297865, 351.59717480116745, 351.198069907004, 350.8220671655529, 350.39649590415866, 349.98682939811323, 349.6116596177951, 349.28355531905805, 348.9096904045852, 348.5232319573466, 348.1940856060781, 347.8909842097613, 347.6278083583981, 347.32685901100996, 347.01992336351935, 346.8489459767147, 346.666242212922, 346.6032523222192, 346.29214438801455, 345.9067661767199, 345.4923831893975, 345.11464267216627, 344.7152449203166, 344.26562747246106, 343.7159950225606, 343.1777207079504, 342.6919277390112, 342.2604795923833, 341.835754902486, 341.44356843572183, 341.1077422225563, 340.6086150765737, 340.08984585788454, 339.6035773928695, 339.08226063236486, 338.6311915879584, 338.2170272119601, 337.84930065462834, 337.46226925640764, 337.0794351679211, 336.6860455534928, 336.2752202376696, 335.84521160089827, 335.38323075380424, 334.8605158222825, 334.26814265278125, 333.72860764678984, 333.2686622488765, 332.85655784695984, 332.48767322551043, 332.1861958441179, 331.99600777179955, 331.8653800160427, 331.5749729565901, 331.2253661739787, 330.9118224024502, 330.6015548572561, 330.2791409412852, 330.0634883553525, 329.8484495963191, 329.61909863175754, 329.4307026069828, 329.2224397596501, 329.0027362396638, 328.7489034459515, 328.5371817421887, 328.39513147778916, 328.31375377277783, 328.30576342874735, 328.14345113742394, 328.1264530536034, 328.1446313652268, 328.0319007234532, 328.02084579312174, 328.00826360515623, 328.0153905226011, 328.11164971779317, 328.33276149356595, 328.58677084675946, 328.8076817939454, 329.0807138804574, 329.3802937282826, 329.66028220952643, 330.03046722091756, 330.33593909460706, 330.58452971834794, 330.84160698429514, 331.12899494569535, 331.3784461242956, 331.356546276284, 331.34687779486114, 331.2803335676117, 331.22659499633284, 331.2051598984374, 331.1704477455575, 331.0010184222023, 330.883723582116, 330.71612657889574, 330.5292196542332, 330.3786620207339, 330.13636154933255, 329.92513168465285, 329.6431657362351, 329.4018651191279, 329.03277236935816, 328.60736953134415, 328.2866883732522, 327.88603392724235, 327.4171698516642], "overall_ema_200": [351.4, 351.41641791044776, 351.43864260785625, 351.45338248240495, 351.46021449750543, 351.477923805988, 351.4915763054309, 351.5160382327401, 351.53070451898145, 351.5323054690413, 351.54342680765785, 351.55642753593986, 351.5566372121992, 351.57189455337135, 351.58132943343736, 351.58529630474646, 351.5953928589281, 351.61359790510795, 351.6444576274452, 351.6765525764259, 351.7404674761629, 351.78573645649965, 351.8538385813106, 351.95021829691945, 352.0438479656068, 352.13117286147144, 352.1681761165812, 352.18789575721223, 352.23398634669275, 352.28499145767097, 352.3381756222713, 352.3944126807562, 352.45581155955466, 352.47311691717107, 352.48522520655246, 352.4805961000196, 352.4992966363379, 352.5192041324937, 352.5467244893843, 352.5750157879974, 352.60143354135073, 352.6511705210388, 352.6942434511777, 352.74644003375306, 352.80135107819336, 352.86372569433075, 352.8798080257305, 352.89563083144463, 352.9100026639676, 352.9420424384555, 352.9688877873266, 352.97865009790047, 352.9494097984189, 352.90473905415604, 352.85494065560727, 352.8083243306759, 352.75242060599254, 352.67966020195286, 352.6084695531772, 352.5236091596133, 352.41700608339823, 352.307085624857, 352.2018409917739, 352.09455899185576, 351.99023502178756, 351.87063069321255, 351.7520174524841, 351.6392610599221, 351.5358355767388, 351.4185635809504, 351.29554304780663, 351.18444311698266, 351.07778199144053, 350.97929659849086, 350.8695881746253, 350.75645794403204, 350.6758961734447, 350.5914593955995, 350.5364199986284, 350.41834616779624, 350.27950690244506, 350.1308550924705, 349.9888565343365, 349.8390171658357, 349.6739523184145, 349.48067916101735, 349.2867420549376, 349.1026948703113, 348.9294342248356, 348.7553105012054, 348.58694920268596, 348.43066115091796, 348.2311520847397, 348.02367793464276, 347.82135278106426, 347.6073094698099, 347.4080327586675, 347.2156145222629, 347.032772586718, 346.8431927599845, 346.65271323003446, 346.4576414566013, 346.2561723873814, 346.04775276163633, 345.82901591823696, 345.59244859566746, 345.3353595549146, 345.08834105188066, 344.858606315046, 344.6387196850456, 344.4278866533536, 344.2325842985939, 344.064463061792, 343.91123457361505, 343.71768995099205, 343.50816069774834, 343.3063879544872, 343.1043343429998, 342.89812206097986, 342.71784223947753, 342.5373661972937, 342.3529147923455, 342.1784081774963, 341.9987225239889, 341.8158496630537, 341.6239506614313, 341.4421203065912, 341.2776703532918, 341.128837812463, 340.9992971377122, 340.8318096040036, 340.70124433431204, 340.5807344404383, 340.42838882411553, 340.3022357014875, 340.1768403213732, 340.05756827837445, 339.9621695890374, 339.90035695631065, 339.8497066383374, 339.79368965686143, 339.75365294385784, 339.72346734242643, 339.69159204548686, 339.6857055574721, 339.6671413230694, 339.6373687725912, 339.6125193320679, 339.5981659058782, 339.57718913069533, 339.49005292043967, 339.40666930929103, 339.3095880226315, 339.2160597836004, 339.13112386535556, 339.0434509910734, 338.9221231205155, 338.81354478100786, 338.6921164747292, 338.5653292461249, 338.447166766064, 338.3054039126704, 338.1705242717483, 338.01693696556174, 337.87239032908855, 337.69445609695833, 337.5003321556951, 337.3304781043947, 337.1388315560922, 336.9277984062804], "overall_macd": [0.0, 0.13162393162394892, 0.2811113546156321, 0.3367939640294253, 0.3143596099914703, 0.38094967893619014, 0.3976689673808096, 0.49398557265925547, 0.4872366386448448, 0.3728203896176865, 0.35538292511358804, 0.3536255620392694, 0.24670881818286716, 0.28078591267507136, 0.2588225432581339, 0.19558033025907662, 0.19326144166706172, 0.2550542048309694, 0.4034667206450422, 0.5275110937683394, 0.8763491514146153, 0.995280972631349, 1.2637856077997185, 1.6918871241532543, 1.9936545557789032, 2.164285397585047, 1.8768390725318795, 1.4946308227319491, 1.391138537871882, 1.3372783313533887, 1.3013789862878298, 1.2871401377460074, 1.3071850269198535, 0.959389028102521, 0.6356811768570765, 0.24160031133021675, 0.11676088322423084, 0.028789697292438632, 0.022159398373844397, 0.02508825935359482, 0.014333512151438299, 0.1948039123531089, 0.28451942348146986, 0.428148163841513, 0.561724548296354, 0.7241935156237105, 0.4770772533801164, 0.27723314759521145, 0.10713040776261096, 0.11543019384521358, 0.08152911235612237, -0.0807754855325129, -0.5189255210801775, -0.9823316683488201, -1.3788768644328115, -1.6523082646190232, -1.9258820594701547, -2.257874268433568, -2.4854707367846913, -2.75073326057219, -3.108295257721011, -3.388113970498978, -3.540016221587166, -3.643415236296221, -3.6677487636461024, -3.775841997169266, -3.8190963311584483, -3.771969711564168, -3.6262497707245416, -3.590016201454489, -3.576157807280481, -3.43879117016661, -3.265255586443004, -3.035046732113244, -2.917928721089993, -2.8291014620708097, -2.475187211134653, -2.207189581926741, -1.7431209028388253, -1.8694132949740379, -2.1229539065333256, -2.3871472186490905, -2.5254508424589517, -2.679216350088211, -2.9031726156086393, -3.284868577305758, -3.56722446094534, -3.6839736636720772, -3.661666359099968, -3.6232014753571775, -3.5194674328195106, -3.3147246082351103, -3.4755132828971114, -3.64165240654512, -3.7055887295564958, -3.823537829014981, -3.771064470140402, -3.64788945141936, -3.448388915937983, -3.321391186817948, -3.2063771120165825, -3.1317378555538085, -3.1044194881764042, -3.1194330808216364, -3.1949869430842455, -3.378169177699249, -3.666586379432374, -3.790541892135707, -3.7256005771068885, -3.571636862174273, -3.355264870564156, -3.039813710521287, -2.5556897109375996, -2.041280426808669, -1.950432350333699, -2.000617676738443, -1.9716675173490898, -1.9448642013905442, -1.9511594472760976, -1.7424031932288813, -1.574945692841652, -1.4720665037309573, -1.3096732187727298, -1.2229585571242296, -1.1809689098826084, -1.2215642699082423, -1.1740356856558947, -0.9985835391829596, -0.7376534125823468, -0.3820226477234314, -0.4135982861077423, -0.1509752302993661, 0.12670351975339145, 0.07797087640716427, 0.23673623131929844, 0.3544385893693516, 0.48170466944424106, 0.7578053912186533, 1.2271400833072335, 1.665426351088172, 1.9427682833828044, 2.261565885227583, 2.5613467312857097, 2.7510742120287546, 3.074181791391254, 3.1901870824428897, 3.1533799790509534, 3.1257005678003225, 3.1505591422586576, 3.079886411224493, 2.4573378451866574, 1.9647161727046978, 1.4399018575384162, 1.0330541535472548, 0.7639506344254983, 0.5156906050916064, 0.03849895128200842, -0.24327227550651287, -0.5729417862324908, -0.8773501859610633, -1.0468171636861712, -1.3662933751381274, -1.5571503114593952, -1.8496775372215097, -1.9975586680924948, -2.369858030819387, -2.7785272405817523, -2.8879572226966843, -3.129043878511027, -3.4529830660748075], "overall_signal": [0.0, 0.026324786324789785, 0.07728209998295825, 0.12918447279225168, 0.16621950023209542, 0.20916553597291437, 0.24686622225449345, 0.29629009233544584, 0.33447940159732564, 0.3421475992013978, 0.3447946643838359, 0.3465608439149226, 0.3265904387685115, 0.3174295335498235, 0.3057081354914856, 0.28368257444500383, 0.26559834788941544, 0.26348951927772624, 0.29148495955118947, 0.33869018639461945, 0.4462219793986187, 0.5560337780451647, 0.6975841439960755, 0.8964447400275113, 1.1158867031777897, 1.3255664420592412, 1.435820968153769, 1.447582939069405, 1.4362940588299005, 1.4164909133345982, 1.3934685279252446, 1.3722028498893972, 1.3591992852954886, 1.2792372338568951, 1.1505260224569316, 0.9687408802315887, 0.7983448808301171, 0.6444338441225814, 0.5199789549728341, 0.42100081584898624, 0.33966735510947665, 0.3106946665582031, 0.3054596179428565, 0.3299973271225878, 0.376342771357341, 0.4459129202106149, 0.45214578684451523, 0.4171632589946545, 0.3551566887482458, 0.30721138976763934, 0.26207493428533596, 0.19350485032176618, 0.051018776041377445, -0.1556513128366621, -0.40029642315589203, -0.6506987914485183, -0.9057354450528456, -1.1761632097289902, -1.4380247151401306, -1.7005664242265426, -1.9821121909254364, -2.2633125468401447, -2.518653281789549, -2.7436056726908835, -2.9284342908819276, -3.0979158321393956, -3.2421519319432064, -3.348115487867399, -3.4037423444388275, -3.44099711584196, -3.4680292541296645, -3.462181637337054, -3.422796427158244, -3.345246488149244, -3.259782934737394, -3.173646640204077, -3.0339547543901926, -2.8686017198975025, -2.6435055564857675, -2.4886871041834215, -2.4155404646534024, -2.4098618154525404, -2.432979620853823, -2.4822269667007006, -2.5664160964822886, -2.7101065926469827, -2.8815301663066544, -3.042018865779739, -3.165948364443785, -3.257398986626464, -3.309812675865073, -3.310795062339081, -3.3437387064506874, -3.403321446469574, -3.463774903086958, -3.5357274882725624, -3.5827948846461304, -3.5958137980007763, -3.566328821588218, -3.5173412946341642, -3.455148458110648, -3.3904663375992805, -3.3332569677147053, -3.2904921903360917, -3.2713911408857226, -3.292746748248428, -3.3675146744852174, -3.4521201180153156, -3.5068162098336306, -3.519780340301759, -3.4868772463542386, -3.397464539187648, -3.229109573537639, -2.991543744191845, -2.783321465420216, -2.6267807076838614, -2.4957580696169073, -2.3855792959716347, -2.2986953262325276, -2.1874368996317983, -2.064938658273769, -1.9463642273652069, -1.8190260256467117, -1.6998125319422153, -1.5960438075302938, -1.5211479000058836, -1.4517254571358857, -1.3610970735453007, -1.2364083413527098, -1.0655312026268542, -0.935144619323032, -0.7783107415182988, -0.5973078892639607, -0.46225213612973576, -0.32245446263992894, -0.18707585223807283, -0.05331974790161005, 0.10890527992244262, 0.3325522405994008, 0.599127062697155, 0.8678553068342849, 1.1465974225129445, 1.4295472842674974, 1.693852669819749, 1.96991849413405, 2.2139722117958183, 2.4018537652468455, 2.5466231257575407, 2.667410329057764, 2.7499055454911097, 2.6913920054302194, 2.5460568388851152, 2.3248258426157755, 2.066471504802071, 1.8059673307267567, 1.5479119855997268, 1.2460293787361834, 0.9481690478876441, 0.6439468810636172, 0.3396874676586811, 0.062386541389710615, -0.22334944191585704, -0.4901096158245647, -0.7620232001039537, -1.009130293701662, -1.281275841125207, -1.5807261210165162, -1.84217234135255, -2.0995466487842456, -2.3702339322423582], "overall_upper_bb": [null, 354.5584523779156, 355.0302360395462, 354.6703067639415, 354.3795354073666, 354.3733170730901, 354.24968885661883, 354.52719741536526, 354.4332859219464, 354.4179996245575, 354.3240445873198, 354.2588087314323, 354.2531361408522, 354.23560956942663, 354.17077660404397, 354.1213755718568, 354.07175213126095, 354.1192565438245, 354.4666903277892, 354.7707391115767, 356.1054609156699, 356.5720080623213, 357.59148252292306, 359.3481410830774, 360.6412217384845, 361.5939495200493, 361.6821090911939, 361.68554221974244, 361.8432755895342, 361.9624773014577, 362.12170609449754, 362.2893881792558, 362.3559451018494, 362.3005037344858, 362.21377708677454, 362.2090626792485, 362.0913704091315, 362.0329979076606, 362.0235970040556, 362.0169106945209, 361.8723254474299, 361.9549284624937, 361.7934721035148, 361.11667853512284, 360.4518458440291, 360.02251074887914, 360.02368633105795, 360.0092955224909, 359.94482020556234, 359.83037174531546, 359.6468799323335, 359.3859522610053, 359.44558523173055, 360.1034705470873, 360.668354823258, 361.0391374369442, 361.4256569366481, 361.91017859416087, 362.12187579308574, 362.3395339213687, 362.68050320774245, 362.4788661376759, 362.08343484906266, 361.31837356989195, 360.2222234501305, 358.78633291813486, 358.0895556326716, 357.1624788158621, 356.0262272351917, 354.25495523193337, 352.2553496576542, 350.259105370747, 349.10566403337475, 348.17896278829676, 347.2629651846675, 346.06740270390196, 345.03364415283534, 344.3639063247292, 344.21100700489336, 343.81286539472256, 344.1219038179504, 344.526714191838, 344.62673256033463, 344.78584706392263, 345.0455880825334, 345.82683440465127, 346.3328360843168, 346.4540905832554, 346.2362697279034, 346.1230903960521, 345.9776913899695, 345.5982295804861, 345.3910727368555, 344.99104040782765, 344.58019688983404, 344.20799968898615, 342.8838377245669, 341.376259406805, 338.387273633975, 337.1024106264286, 336.21924311703657, 335.49837315470705, 334.5203522071562, 333.6834780149617, 333.2835439358719, 333.6247812274912, 334.2010220446323, 334.2394802191125, 333.7689190141876, 333.1639950803737, 332.3161946852715, 331.0021510288078, 330.8515604872792, 331.04433939342437, 330.79175000232897, 330.7011581247913, 330.4099102850972, 329.9975116343771, 329.3690576852238, 328.9109001518854, 328.4571577780826, 328.0636032208812, 327.87175299265886, 327.75043447118657, 327.7240098883689, 327.7140140322301, 327.45622219248764, 327.33902432198386, 327.54929342315086, 328.1496086633037, 328.1531540011625, 328.56246520673176, 328.83954286110577, 328.2493998691946, 328.6712369047873, 328.993538325304, 329.38170062964923, 330.2119888926134, 331.7827974556086, 333.4260427782631, 334.6061854695817, 335.95119736385266, 337.32803468616066, 338.4060594583947, 339.8342330438973, 340.59702177495666, 341.0132434360392, 341.4902116035738, 342.1107614788636, 342.6068425841246, 342.0985469709643, 341.94704584149395, 341.8866868139262, 341.3941850384894, 341.1675877641607, 340.92088718209106, 341.10935797167474, 341.30942987190514, 341.60617809777085, 341.78192806687895, 341.8159748194236, 341.8330127413049, 341.48495346307806, 341.20589149957715, 340.1224869598421, 339.4510982334959, 338.9560106962175, 337.76838901184783, 336.2151499760453, 334.6914623598012], "overall_lower_bb": [null, 349.89154762208443, 350.3697639604538, 350.8396932360585, 350.8844645926333, 351.0933495935766, 351.25031114338117, 351.2728025846347, 351.38671407805367, 351.1583203754425, 351.2271554126802, 351.30479126856767, 351.12518693607086, 351.1999761448591, 351.2384500626227, 351.19727442814326, 351.23991845697435, 351.27787678950887, 351.14269914589505, 351.0451808884233, 350.3804590843302, 350.23791193767875, 349.7164374770769, 348.82177891692265, 348.4506982615156, 348.2559704799507, 348.46781090880614, 348.4843777802576, 348.7096444104659, 349.15728269854236, 349.49605390550244, 349.8423718207442, 350.4745648981506, 350.6405062655142, 350.84422291322545, 350.8529373207515, 351.14662959086854, 351.3125020923394, 351.3789029959443, 351.43758930547915, 351.29517455257, 351.3435715375063, 351.34002789648525, 351.65682146487717, 352.01215415597096, 352.26648925112084, 352.128313668942, 352.17470447750907, 351.9911797944376, 351.9826282546845, 351.96712006766643, 351.82404773899475, 350.9119147682694, 349.6805294529127, 348.536645176742, 347.78086256305573, 346.6773430633518, 345.28682140583913, 344.09912420691427, 342.75046607863123, 341.0674967922576, 339.6461338623241, 338.51656515093737, 337.62962643010803, 337.0602765498695, 336.5861670818652, 335.8299443673285, 335.3520211841379, 335.17877276480834, 335.31204476806664, 335.6531503423459, 336.2673946292529, 336.4633359666252, 336.66203721170325, 336.78339481533254, 337.111957296098, 337.69271584716466, 338.03745367527085, 338.14385299510667, 338.0009946052774, 337.1574561820496, 336.14964580816206, 335.4626274396654, 334.6545129360774, 333.55877191746663, 331.8055255953487, 330.3035239156832, 329.2192694167446, 328.4815902720966, 327.7627696039479, 327.1861686100304, 326.8406304195139, 325.8392872631445, 324.85931959217237, 324.043803110166, 323.0970003110139, 322.91316227543314, 323.008740593195, 324.37572636602505, 324.5915893735715, 324.5982568829634, 324.4899268452929, 324.5029477928439, 324.3778219850383, 323.85922606412817, 322.6983887725088, 321.0986479553677, 320.03218978088745, 319.53375098581233, 319.2716749196264, 319.2809753147285, 319.7870189711922, 319.8332495127208, 319.76897060657564, 319.69855999767105, 319.42415187520874, 319.2803997149027, 319.18579836562293, 319.1682523147761, 319.3064098481146, 319.4481522219174, 319.5369067791188, 319.58925700734113, 319.5915755288135, 319.573530111631, 319.6311259677699, 320.2484178075124, 320.80610567801614, 321.02783657684915, 320.9625213366963, 321.0306559988375, 320.9123447932682, 320.76062713889417, 321.0112701308053, 320.91843309521266, 321.100131674696, 321.20796937035084, 321.1246811073866, 320.6908725443915, 320.0506272217368, 319.83448453041825, 319.6664726361473, 319.48013531383936, 319.64211054160535, 319.7619369561027, 320.52814822504337, 321.4444265639608, 322.18996839642625, 322.7544185211364, 323.1963374158754, 324.36995302903574, 324.86145415850604, 325.0278131860739, 325.9843149615106, 326.5039122358393, 327.0126128179089, 326.6901420283252, 326.24407012809485, 325.2333219022291, 324.17157193312113, 323.3845251805764, 322.2104872586951, 321.36154653692194, 320.2621085004229, 319.78451304015783, 318.67290176650414, 317.3189893037825, 316.8356109881522, 316.3788500239547, 315.74653764019877]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7373_DG.json b/7373_DG.json
new file mode 100644
index 0000000000000000000000000000000000000000..274d2069222c54f9a2393867dcb3e01bd9353a0b
--- /dev/null
+++ b/7373_DG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772740.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857340.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0], "input_window": [[222.85, 221.08, 221.16, 222.13, 222.61, 223.365, 222.71, 222.5617, 224.27, 224.435, 224.21, 223.7, 224.33, 225.35, 222.04, 222.32, 222.61, 223.05, 222.99, 222.76, 221.56, 221.65, 221.58, 221.7, 221.77, 221.8325, 221.62, 221.269, 222.84, 223.5, 223.51, 223.83, 223.98, 222.8, 222.785, 222.09, 221.34, 221.03, 220.79, 220.73, 218.84, 218, 219.21, 219.36, 219.035, 219.35, 219.7, 219.18, 218.58, 218.21, 218.03, 217.36, 217.77, 215.78, 215.84, 215.55, 215.61, 216.505, 216.21, 215.76, 216.55, 216.25, 216.49, 216.695, 216.79, 217.01, 218.36, 219.67, 219.79, 220.01, 220.63, 221.6, 223.445, 221.635, 221.84, 222.25, 222.48, 222.77, 220.57, 222.11, 222.33, 221.57, 221.12, 220.86, 220.79, 221.44, 220.06, 220.39, 219.86, 219.35, 219.35, 220.03, 218.14, 219.14, 219.02, 218.56, 218.54, 218.58, 219.39, 218.47, 218.975, 219.17, 219.55, 219.03, 217.84, 217.33, 216.84, 217.08, 217.37, 217.36, 217.83, 218.365, 217.395, 216.29, 216.4392, 217.24, 216.7299, 215.12, 214.94, 215.1872, 215.18, 215.405, 215.18, 215.21, 217.6, 218.61, 217.62, 217.41, 216.96, 218.01, 216, 213.8, 213.09, 212.41, 212.25, 213.24, 213.2], [222.91, 221.16, 221.64, 222.13, 222.65, 223.365, 222.71, 222.5617, 224.41, 224.44, 224.255, 223.71, 224.35, 225.62, 222.06, 222.37, 222.67, 223.05, 223, 222.79, 221.68, 221.73, 221.625, 221.82, 221.8, 221.86, 221.62, 221.269, 222.9, 223.645, 223.6, 223.84, 224.079, 222.8, 222.785, 222.24, 221.38, 221.0599, 220.81, 220.835, 218.87, 218.175, 219.21, 219.44, 219.035, 219.43, 219.7, 219.18, 218.58, 218.24, 218.07, 217.36, 218.18, 215.83, 215.9, 215.55, 215.61, 216.52, 216.28, 215.76, 216.55, 216.25, 216.52, 216.72, 216.82, 217.38, 218.36, 219.67, 219.82, 220.045, 220.63, 221.64, 223.72, 221.82, 221.99, 222.25, 222.5, 222.81, 221.2, 222.204, 222.365, 221.57, 221.12, 220.93, 220.795, 221.8, 220.06, 220.42, 219.86, 219.59, 219.54, 220.33, 218.33, 219.54, 219.06, 218.59, 218.62, 218.605, 219.41, 218.49, 218.975, 219.17, 219.55, 219.03, 218.27, 217.38, 216.87, 217.15, 217.41, 217.37, 217.85, 218.365, 217.4, 216.43, 216.4392, 217.24, 216.73, 215.22, 214.96, 215.1872, 215.21, 215.405, 215.2, 215.21, 217.99, 218.66, 217.62, 217.41, 217.04, 218.01, 216.355, 213.87, 213.15, 212.55, 212.25, 213.25, 213.22], [222.3, 221.01, 221.16, 222.05, 222.61, 223.33, 222.58, 222.5, 224.185, 224.315, 224.18, 223.65, 224.29, 223.31, 221.785, 222.29, 222.61, 223.04, 222.84, 222.65, 221.28, 221.63, 221.5, 221.7, 221.77, 221.82, 221.2, 221.03, 222.84, 223.5, 223.48, 223.83, 223.97, 222.42, 222.69, 222.09, 221.34, 221.02, 220.755, 220.5, 218.655, 218, 219.17, 219.36, 219.035, 219.35, 219.385, 219.11, 218.48, 218.21, 218.02, 217.22, 217.67, 215.63, 215.79, 215.54, 215.51, 216.46, 216.2, 215.64, 216.25, 216.13, 216.45, 216.66, 216.75, 217.01, 218.19, 219.53, 219.77, 219.93, 220.6226, 221.58, 223.36, 221.635, 221.84, 222.14, 222.47, 222.7, 220.48, 222.03, 222.16, 221.4736, 221.05, 220.82, 220.71, 221.44, 220.03, 220.39, 219.84, 219.35, 219.35, 219.49, 218.08, 219.14, 218.98, 218.5248, 218.51, 218.57, 219.275, 218.41, 218.975, 219.17, 219.47, 219.03, 217.61, 217.17, 216.83, 217.055, 217.37, 217.36, 217.785, 218.21, 217.365, 216.29, 216.36, 217.24, 216.7025, 214.27, 214.81, 215.13, 215.18, 215.29, 215.13, 215.19, 217.55, 218.59, 217.62, 217.32, 216.96, 218.01, 215.98, 213.64, 213.045, 212.34, 212.25, 213.24, 213.11], [222.3, 221.14, 221.57, 222.06, 222.65, 223.33, 222.58, 222.5, 224.185, 224.315, 224.255, 223.69, 224.295, 223.31, 221.785, 222.36, 222.67, 223.04, 222.84, 222.79, 221.28, 221.63, 221.5, 221.795, 221.8, 221.85, 221.2, 221.075, 222.89, 223.645, 223.49, 223.84, 224.055, 222.43, 222.7, 222.155, 221.36, 221.0599, 220.755, 220.5, 218.855, 218.175, 219.17, 219.44, 219.035, 219.43, 219.385, 219.15, 218.51, 218.24, 218.02, 217.22, 218.05, 215.81, 215.79, 215.54, 215.51, 216.51, 216.235, 215.64, 216.25, 216.15, 216.48, 216.72, 216.75, 217.11, 218.26, 219.54, 219.82, 219.93, 220.6226, 221.61, 223.7, 221.79, 221.91, 222.2, 222.4722, 222.76, 220.815, 222.1, 222.16, 221.4736, 221.11, 220.93, 220.73, 221.74, 220.04, 220.42, 219.84, 219.59, 219.54, 219.56, 218.26, 219.54, 218.98, 218.59, 218.54, 218.57, 219.32, 218.485, 218.975, 219.17, 219.495, 219.03, 217.61, 217.17, 216.865, 217.15, 217.41, 217.37, 217.785, 218.21, 217.4, 216.4, 216.36, 217.24, 216.73, 214.36, 214.89, 215.13, 215.21, 215.35, 215.16, 215.205, 217.94, 218.61, 217.62, 217.37, 217, 218.01, 216.355, 213.835, 213.15, 212.55, 212.25, 213.25, 213.155], [24918, 11214, 23838, 1108, 982, 1514, 2826, 1929, 11313, 2110, 2171, 7782, 2431, 22357, 3059, 2504, 974, 938, 8726, 1788, 3559, 2990, 2091, 1803, 1005, 3619, 14323, 4692, 2922, 2098, 1533, 418, 4376, 3339, 3202, 3277, 1462, 972, 1857, 14274, 21698, 4501, 982, 1763, 212, 1840, 4284, 3105, 2644, 709, 2853, 14645, 20520, 4927, 1494, 639, 2211, 1384, 1651, 2630, 3661, 1956, 1367, 2575, 1861, 12567, 3059, 2078, 1465, 3951, 1469, 3642, 19436, 2378, 1697, 1694, 2193, 7550, 20367, 2800, 1819, 3627, 1800, 2091, 2858, 5614, 1161, 1142, 664, 1564, 4428, 19785, 8262, 4986, 1319, 1158, 2851, 3539, 3355, 10663, 593, 705, 4567, 260, 12894, 6830, 2026, 1858, 991, 764, 1397, 3211, 1249, 1616, 603, 501, 2128, 35055, 2989, 1029, 451, 3775, 6076, 1955, 4835, 1805, 155, 2173, 1585, 677, 26545, 5457, 4823, 3530, 619, 533, 2783]], "output_timestamps": [1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0], "output_window": [[212.1, 209.24, 208.98, 210.13, 209.79, 210.4103, 210.51, 208.17, 205.65, 205.44, 205.09, 205.44, 206.19, 206.94, 206.45, 207.12, 206.71, 207.18, 207.01, 206.88, 204.22, 205.39, 205.63, 204.92, 206.01, 206.17, 207.82, 210.14, 210.56, 210.78, 210.965, 210.99, 211.25], [212.1, 209.28, 209.1, 210.185, 209.86, 210.59, 210.51, 208.36, 205.65, 205.5, 205.09, 205.71, 206.215, 206.94, 206.49, 207.225, 206.71, 207.21, 207.01, 206.88, 204.55, 205.4, 205.63, 204.92, 206.04, 206.21, 208.75, 210.2, 210.6, 210.78, 210.965, 210.99, 211.25], [211.6, 209.17, 208.9, 210.095, 209.79, 210.4103, 210.455, 207.83, 205.52, 205.41, 204.87, 205.44, 206.19, 205.32, 206.39, 207.1, 206.57, 207.155, 207.01, 206.83, 204.22, 205.14, 205.39, 204.92, 206.01, 206.11, 207.82, 210.1104, 210.48, 210.78, 210.965, 210.96, 211.09], [211.6, 209.17, 208.9, 210.185, 209.86, 210.59, 210.455, 208.01, 205.61, 205.48, 204.9069, 205.44, 206.215, 205.405, 206.39, 207.15, 206.58, 207.21, 207.01, 206.83, 204.4, 205.14, 205.39, 204.92, 206.015, 206.13, 208.75, 210.2, 210.6, 210.78, 210.965, 210.96, 211.18], [16067, 1629, 2882, 1792, 1567, 3095, 2571, 9275, 8895, 1633, 2182, 3503, 493, 15280, 1906, 3623, 1494, 1260, 1044, 1092, 1942, 1878, 2758, 820, 1868, 1638, 18870, 2848, 2806, 456, 316, 1836, 6563]], "text": {"content": "Air Liquide, TotalEnergies, VINCI and a group of international companies launch  the world\u2019s largest clean hydrogen infrastructure fund\nBy VINCI\nPublished on: 2021-10-01T06:00:00Z\n\nPress releaseRueil Malmaison, 1st October 2021\n\nArticle Content:\n\nOctober 01, 2021 02:00 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nPress releaseRueil Malmaison, 1st October 2021\nAir Liquide, TotalEnergies, VINCI and a group of international companies launch the world\u2019s largest clean hydrogen infrastructure fund\nAir Liquide, TotalEnergies and VINCI, are combining forces with other large international companies to sponsor the creation of the world\u2019s largest fund exclusively dedicated to clean hydrogen infrastructure solutions. The fund aims to reach 1.5 billion euros and has already secured initial commitments of 800 million euros. Its objective is to accelerate the growth of the clean hydrogen ecosystem by investing in large strategic projects and leveraging the alliance of industrial and financial players.\nThe clean hydrogen infrastructure fund will invest in the entire value chain of renewable and low carbon hydrogen, in the most promising regions in the Americas, Asia and Europe. It will invest as a partner, alongside other key project developers and/or industry players, in large upstream and downstream clean hydrogen projects. Total commitments to the fund have already reached 800 million euros out of a target of around 1.5 billion euros at signature.\nAir Liquide, TotalEnergies and VINCI Concessions have been at the forefront of setting up and aggregating commitments to this clean hydrogen infrastructure fund. As anchor partners, fully committed to low carbon and renewable hydrogen development, each has pledged to invest 100 million euros. The fund will be managed by Hy241, a brand new 50/50 joint venture between Ardian, a world-leading private investment house and FiveT Hydrogen, a clean hydrogen enabling investment platform. The choice of this fund manager allows to merge with their similar initiative and to add Plug Power as an anchor partner, as well as Chart Industries and Baker Hughes joining together.\nLOTTE Chemical has also confirmed its intention to participate as anchor investor, and is the first Asian company to join. The fund expects to attract further investments from large financial players, with AXA as anchor investor. Large international industrial players from North America and Europe, which are strongly committed to carbon neutrality, also intend to join the initiative as non-anchor partners, such as Groupe ADP, Ballard, EDF, and Schaeffler.\nWith solid industrial expertise and significant investment potential, the clean hydrogen infrastructure fund will have a unique capacity to unlock large scale projects under development and accelerate the scaling up of hydrogen markets. With the announced support of public policies and some use of debt financing, the fund should be able to contribute to the development of hydrogen projects with a total value of about 15 billion euros.\nA global player in concessions, construction and energy, present in some 100 countries, VINCI is actively committed to Net Zero Emission by implementing an ambitious environmental policy. Its mission is to design, finance, build and operate infrastructure and facilities that contribute to improving daily life and mobility for everyone. Xavier Huillard, Chairman and CEO of VINCI declared: \u201cVINCI is taking concrete action to support the development of clean energy by mobilising all its divisions in concessions, construction and energy, with the aim of actively combating climate change and decarbonising mobility in particular. By launching this investment fund today, hand in hand with other major industrial leaders, we keep moving forward to make green hydrogen a strong lever in achieving our objectives\u201d.\nAs a pioneer in hydrogen for over 50 years, Air Liquide is convinced that hydrogen is a cornerstone of the energy transition. The Group is providing its unique expertise along the entire value chain, using hydrogen as a clean energy carrier for industrial processes and clean mobility. Beno\u00eet Potier, Chairman and CEO of Air Liquide, declared: \u201cHydrogen has become a central element of the energy transition. The time to act is now, not only as companies on a stand-alone basis, but by joining forces with states, other industrial groups and the financial community. With the creation of this fund, we are demonstrating our leadership to participate in a collective dynamic to build momentum. As Air Liquide, we have already committed to invest approximately 8 billion euros in the low-carbon hydrogen supply chain by 2035. Our objective is to contribute to the development of the entire value chain from low-carbon hydrogen production to end-uses, investing in the necessary infrastructure with storage and distribution projects. Accelerating on Hydrogen development is key to mitigate climate change.\u201d\nAs a broad energy Company, TotalEnergies\u2019 ambition is to get to net-zero emissions by 2050 together with society for its global business across its production and energy products used by its customers. Patrick Pouyann\u00e9, Chairman and CEO of TotalEnergies, commented: \u201cWe believe that clean, renewable hydrogen will play a key role in the energy transition, and TotalEnergies wants to be a pioneer in its mass production. We are currently working on several projects, notably to decarbonize the grey hydrogen used in our European refineries by 2030. We are convinced that a collective effort is needed to kick-start the hydrogen sector and take it to scale. We are thus proud to launch and invest in the Clean hydrogen infrastructure fund, which will also give us privileged insights in the sector.\u201d\nThe hydrogen economy is expected to be key in the fight against climate change. Many countries have initiated hydrogen-related regulations and support schemes to enable clean hydrogen to help decarbonize their economies. Hydrogen offers a solution to decarbonize industrial processes and the mobility sector.\nSubject to Hy24\u2019s French Market Authority (AMF) accreditation as an Alternative Investment Fund Manager (AIFM), the platform will be operational in late 2021 and first closing is expected before the end of the year.\nAbout VINCIVINCI is a global player in concessions, construction and energy businesses, employing more than 217,000 people in some 100 countries. We design, finance, build and operate infrastructure and facilities that help improve daily life and mobility for all. Because we believe in all-round performance, we are committed to operating in an environmentally, socially responsible and ethical manner. And because our projects are in the public interest, we consider that reaching out to all our stakeholders and engaging in dialogue with them is essential in the conduct of our business activities. Based on that approach, VINCI\u2019s ambition is to create long-term value for its customers, shareholders, employees, partners and society in general. www.vinci.com\nAbout Air LiquideA world leader in gases, technologies and services for Industry and Health, Air Liquide is present in 78 countries with approximately 64,500 employees and serves more than 3.8 million customers and patients. Oxygen, nitrogen and hydrogen are essential small molecules for life, matter and energy. They embody Air Liquide\u2019s scientific territory and have been at the core of the company\u2019s activities since its creation in 1902. Air Liquide\u2019s ambition is to be a leader in its industry, deliver long term performance and contribute to sustainability - with a strong commitment to climate change and energy transition at the heart of its strategy. The company\u2019s customer-centric transformation strategy aims at profitable, regular and responsible growth over the long term. It relies on operational excellence, selective investments, open innovation and a network organization implemented by the Group worldwide. Through the commitment and inventiveness of its people, Air Liquide leverages energy and environment transition, changes in healthcare and digitization, and delivers greater value to all its stakeholders. Air Liquide\u2019s revenue amounted to more than 20 billion euros in 2020. Air Liquide is listed on the Euronext Paris stock exchange (compartment A) and belongs to the CAC 40, EURO STOXX 50 and FTSE4Good indexesFor more information please visit: www.airliquide.com\nAbout TotalEnergiesTotalEnergies is a broad energy company that produces and markets energies on a global scale: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, clean, reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.\n1 www.hy24partners.com\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1633068000000, "published_utc": "2021-10-01T06:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/01/2306763/0/en/Air-Liquide-TotalEnergies-VINCI-and-a-group-of-international-companies-launch-the-world-s-largest-clean-hydrogen-infrastructure-fund.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.3184382911236676, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7811350747551025, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.0022492127755305, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [222.3, 221.72, 221.67, 221.76749999999998, 221.94400000000002, 222.17499999999998, 222.23285714285717, 222.26625, 222.47944444444445, 222.663, 222.8585, 223.1135, 223.38600000000002, 223.51100000000002, 223.4245, 223.32750000000001, 223.33649999999997, 223.39049999999997, 223.256, 223.1035, 222.80599999999998, 222.6, 222.32049999999998, 222.169, 222.1705, 222.11949999999996, 221.9725, 221.77599999999998, 221.781, 221.8665, 222.0875, 222.3085, 222.564, 222.6275, 222.71749999999997, 222.748, 222.76399999999998, 222.76249, 222.54899, 222.23449, 221.77098999999998, 221.20449, 220.71599, 220.41699, 220.05049, 219.77799, 219.58049, 219.3895, 219.16500000000002, 218.939, 218.85549999999998, 218.76, 218.648, 218.285, 217.9605, 217.57150000000001, 217.18400000000003, 216.92, 216.69250000000002, 216.43249999999998, 216.25549999999998, 216.1485, 215.9915, 216.08249999999998, 216.17849999999999, 216.3355, 216.6105, 216.91350000000003, 217.272, 217.70100000000002, 218.13826, 218.68426, 219.40625999999997, 219.91325999999998, 220.42925999999997, 220.93825999999999, 221.35948, 221.68148000000002, 221.78098, 221.99798, 222.15171999999998, 222.13808, 221.87908, 221.79308, 221.67507999999998, 221.62908000000002, 221.38586, 221.15186, 221.05436, 220.80335999999997, 220.54136, 220.35, 220.065, 219.92600000000002, 219.75100000000003, 219.436, 219.286, 219.10100000000003, 219.04899999999998, 218.93849999999998, 218.882, 218.843, 218.9665, 218.9155, 218.77849999999998, 218.63649999999998, 218.469, 218.327, 218.13600000000002, 218.0245, 217.9055, 217.80949999999999, 217.6, 217.337, 217.212, 217.219, 217.20550000000003, 216.92649999999998, 216.6745, 216.4505, 216.19299999999998, 215.907, 215.683, 215.56350000000003, 215.72149999999996, 215.8585, 215.9475, 216.2485, 216.45950000000002, 216.7475, 216.862, 216.7105, 216.50949999999997, 216.244, 215.675, 215.13900000000004, 214.69250000000002], "in_sma_50": [222.3, 221.72, 221.67, 221.76749999999998, 221.94400000000002, 222.17499999999998, 222.23285714285717, 222.26625, 222.47944444444445, 222.663, 222.8077272727273, 222.88125, 222.98999999999998, 223.01285714285714, 222.931, 222.8953125, 222.8820588235294, 222.89083333333332, 222.88815789473685, 222.88325, 222.80690476190475, 222.7534090909091, 222.69891304347826, 222.66125, 222.6268, 222.5969230769231, 222.5451851851852, 222.49267857142857, 222.5063793103448, 222.54433333333333, 222.5748387096774, 222.614375, 222.6580303030303, 222.65132352941177, 222.6527142857143, 222.63888888888889, 222.60432432432435, 222.56368157894738, 222.51730512820512, 222.4668725, 222.37877804878048, 222.27868809523812, 222.20639302325583, 222.14352045454544, 222.07444222222222, 222.01695434782607, 221.96095531914892, 221.90239375, 221.8331612244898, 221.76129799999998, 221.675698, 221.59729799999997, 221.526898, 221.401898, 221.26469800000004, 221.108898, 220.967498, 220.847698, 220.68869800000002, 220.51519800000003, 220.355098, 220.204298, 220.04799799999998, 219.916198, 219.81549800000002, 219.71049799999997, 219.62229799999997, 219.552298, 219.491898, 219.434698, 219.42155, 219.42114999999998, 219.46515, 219.46504999999996, 219.46724999999998, 219.47424999999998, 219.499694, 219.53339400000002, 219.491894, 219.460994, 219.434394, 219.387066, 219.32816599999998, 219.29816599999998, 219.258766, 219.25046600000002, 219.224066, 219.211268, 219.192968, 219.174768, 219.188468, 219.216168, 219.197968, 219.199968, 219.198868, 219.182068, 219.16516800000002, 219.153568, 219.169768, 219.17466800000003, 219.193768, 219.232768, 219.261668, 219.32606800000002, 219.36246799999998, 219.39506799999998, 219.42216799999997, 219.434968, 219.45846799999998, 219.493068, 219.523768, 219.56496800000002, 219.583368, 219.57696799999997, 219.569168, 219.57176800000002, 219.541168, 219.437568, 219.338968, 219.242968, 219.134716, 219.009516, 218.83871599999998, 218.707016, 218.62761600000002, 218.55581600000002, 218.45877199999998, 218.350972, 218.27467200000004, 218.19287200000002, 218.076772, 217.92399999999998, 217.7648, 217.59720000000002, 217.4276, 217.25779999999997, 217.1201], "in_sma_200": [222.3, 221.72, 221.67, 221.76749999999998, 221.94400000000002, 222.17499999999998, 222.23285714285717, 222.26625, 222.47944444444445, 222.663, 222.8077272727273, 222.88125, 222.98999999999998, 223.01285714285714, 222.931, 222.8953125, 222.8820588235294, 222.89083333333332, 222.88815789473685, 222.88325, 222.80690476190475, 222.7534090909091, 222.69891304347826, 222.66125, 222.6268, 222.5969230769231, 222.5451851851852, 222.49267857142857, 222.5063793103448, 222.54433333333333, 222.5748387096774, 222.614375, 222.6580303030303, 222.65132352941177, 222.6527142857143, 222.63888888888889, 222.60432432432435, 222.56368157894738, 222.51730512820512, 222.4668725, 222.37877804878048, 222.27868809523812, 222.20639302325583, 222.14352045454544, 222.07444222222222, 222.01695434782607, 221.96095531914892, 221.90239375, 221.8331612244898, 221.76129799999998, 221.68793921568627, 221.60201730769228, 221.53499811320756, 221.42897962962962, 221.32645272727274, 221.22312321428572, 221.12289298245614, 221.0433603448276, 220.96186271186443, 220.873165, 220.79737540983606, 220.7224177419355, 220.65507777777776, 220.5935921875, 220.53446, 220.48257424242422, 220.4494014925373, 220.43602794117646, 220.4271, 220.41999857142858, 220.42285211267605, 220.43934027777777, 220.48400684931508, 220.5016554054054, 220.52043333333336, 220.5425328947368, 220.5675935064935, 220.5957012820513, 220.59847721518986, 220.61724625000002, 220.6362925925926, 220.64650365853657, 220.65208795180723, 220.65539642857144, 220.65627411764706, 220.66887558139535, 220.6616471264368, 220.65890113636362, 220.6497, 220.63792555555557, 220.62586043956046, 220.614275, 220.58896021505376, 220.5778010638298, 220.56098210526318, 220.54045104166667, 220.51982783505153, 220.49993163265304, 220.48801313131315, 220.46798299999998, 220.45320099009902, 220.44062058823528, 220.43143980582525, 220.41796442307694, 220.39122190476192, 220.3608330188679, 220.328161682243, 220.29873425925925, 220.27223211009172, 220.2458481818182, 220.2236783783784, 220.20569910714286, 220.18086991150443, 220.14770438596491, 220.11476782608696, 220.0899853448276, 220.06126752136754, 220.01295169491524, 219.96990168067228, 219.92956916666665, 219.89056446280992, 219.85334672131148, 219.8151894308943, 219.778010483871, 219.7633064, 219.75415317460318, 219.73734881889763, 219.71885390625, 219.69777751937983, 219.68479461538462, 219.65937633587785, 219.61525227272728, 219.56664135338346, 219.51427835820897, 219.4604688888889, 219.4148036764706, 219.3691116788321], "in_ema_10": [222.3, 222.08909090909088, 221.99471074380162, 222.00658151765586, 222.12356669626388, 222.34291820603408, 222.38602398675513, 222.4067468982542, 222.73006564402613, 223.01823552693045, 223.2431017947613, 223.32435601389557, 223.50083673864182, 223.46613914979784, 223.1604774861982, 223.01493612507124, 222.95222046596734, 222.96818038124601, 222.94487485738307, 222.91671579240432, 222.61913110287622, 222.43928908417143, 222.26850925068572, 222.18241665965195, 222.11288635789703, 222.06508883827937, 221.9077999585922, 221.75638178430268, 221.96249418715672, 222.26840433494638, 222.49051263768342, 222.73587397628643, 222.97571507150707, 222.87649414941487, 222.8444043040667, 222.71905806696367, 222.471956600243, 222.21521903656244, 221.94972466627837, 221.68613836331866, 221.17138593362435, 220.62658849114717, 220.3617542200295, 220.1941625436605, 219.9834057175404, 219.88278649616942, 219.79227986050222, 219.67550170404726, 219.46359230331137, 219.24112097543656, 219.01909897990265, 218.6919900744658, 218.5752646063811, 218.07248922340273, 217.65749118278404, 217.2724927859142, 216.95203955211161, 216.87166872445496, 216.75591077455405, 216.5530179064533, 216.4979237416436, 216.4346648795266, 216.44290762870355, 216.49328805984834, 216.5399629580577, 216.64360605659266, 216.9374958644849, 217.41067843457853, 217.84873690101878, 218.22714837356082, 218.6626850329134, 219.1985604814746, 220.01700403029741, 220.33936693387972, 220.6249365822652, 220.91131174912607, 221.19510961292133, 221.4796351378447, 221.3587923855093, 221.49355740632578, 221.6147287869938, 221.5890690075404, 221.50196555162393, 221.39797181496505, 221.27652239406228, 221.3607910496873, 221.1206472224714, 220.9932568183857, 220.78357376049738, 220.56656034949785, 220.3799130132255, 220.23083791991178, 219.8725037526551, 219.8120485248996, 219.66076697491783, 219.4660820703873, 219.29770351213506, 219.16539378265594, 219.19350400399122, 219.06468509417462, 219.0483787134156, 219.07049167461273, 219.14767500650132, 219.1262795507738, 218.850592359724, 218.54503011250142, 218.23957009204662, 218.04146643894723, 217.92665435913864, 217.82544447565888, 217.81809093463, 217.88934712833364, 217.80037492318206, 217.5457613007853, 217.33016833700614, 217.3137740939141, 217.20763334956607, 216.68988183146314, 216.3626305893789, 216.13851593676455, 215.9696948573528, 215.85702306510683, 215.73029159872377, 215.63478403531943, 216.05391421071587, 216.5186570814948, 216.71890124849574, 216.83728283967832, 216.86686777791863, 217.0747100001152, 216.94385363645787, 216.37860752073826, 215.7915879715131, 215.2022083403289, 214.66544318754183, 214.40808988071603, 214.18025535694946], "in_ema_50": [222.3, 222.25450980392156, 222.22766628219915, 222.22109113387762, 222.23791108941182, 222.2807381055133, 222.29247386608142, 222.30061214584293, 222.37450970875105, 222.45060736723138, 222.52136786263407, 222.56719657390335, 222.63495357100516, 222.66142597998535, 222.6270563337114, 222.61658353631097, 222.6186782995929, 222.6352007192167, 222.64323206356116, 222.64898766891173, 222.59530187797404, 222.55744690236722, 222.51597839639203, 222.4877047337884, 222.46073592069865, 222.43678549243594, 222.38828410057573, 222.33678276329826, 222.35847755689443, 222.4089294174084, 222.45132434221588, 222.5057822111486, 222.5665358499271, 222.56118150287114, 222.56662536550363, 222.55048319430742, 222.5037975788444, 222.44717414437991, 222.3808143740121, 222.30705694758026, 222.17168216532224, 222.01494953138805, 221.90338288309835, 221.80677963278075, 221.69808239227956, 221.6091379847392, 221.52191688729843, 221.42890053877693, 221.31443385098174, 221.1938678176099, 221.0694024129978, 220.91844545562535, 220.805957398542, 220.61003750055997, 220.42101642210665, 220.22960401339657, 220.04452150306727, 219.9059128166725, 219.7619554513128, 219.60031013949663, 219.46892542814382, 219.33877148978524, 219.22666280391132, 219.12836230179715, 219.03509319192275, 218.95959934125912, 218.93216407297447, 218.9560007759951, 218.98988309850512, 219.02675042797551, 219.08933276413336, 219.18818245965755, 219.36511648084746, 219.46020995218677, 219.55628015014022, 219.65995543837002, 219.7702395388261, 219.88748504710742, 219.92385818251498, 220.00919707731833, 220.09354228997253, 220.1476622001697, 220.18540093741797, 220.21460090065648, 220.2348126300425, 220.2938395857271, 220.28388509216919, 220.28922293169197, 220.27160634613543, 220.24487668550267, 220.2172344625418, 220.19146056204994, 220.11571701059702, 220.09313987292654, 220.04948732889022, 219.99225253167884, 219.93530145200515, 219.88176021859317, 219.85973040609932, 219.8058194097817, 219.77323825645692, 219.74958185424293, 219.73959825211574, 219.71177086967984, 219.6293484826336, 219.53290344409896, 219.4282797796245, 219.3389354745412, 219.26329094612782, 219.1890442423581, 219.13398368383426, 219.09774902956627, 219.03117063624995, 218.9279874740441, 218.82728208290513, 218.7650357267128, 218.68523040409661, 218.5156135255046, 218.3734326029358, 218.24623916752654, 218.12717096487845, 218.01826229958908, 217.90617358195814, 217.8002452061951, 217.80572578634428, 217.8372659515857, 217.8287457181902, 217.81075569002587, 217.77896134924055, 217.78802168848603, 217.7318247595258, 217.5790081022895, 217.40532151004282, 217.2149167449431, 217.02021412749437, 216.87236259308284, 216.7265836678639], "in_ema_200": [222.3, 222.28845771144282, 222.28130887849315, 222.27910680010018, 222.28279727970119, 222.29321720726634, 222.29607076739305, 222.29809991398616, 222.31687503922012, 222.33675687962588, 222.3558438758485, 222.36911906116347, 222.38828205557977, 222.39745337840984, 222.3913593149431, 222.3910472819586, 222.39382293089434, 222.4002525534725, 222.40462814995539, 222.40846269572697, 222.39723421119237, 222.3896000399367, 222.3807482982458, 222.37491995696973, 222.36919936038296, 222.3640331975931, 222.35245077771657, 222.33973982470448, 222.34521505032933, 222.35814823390814, 222.36941044053594, 222.3840431724709, 222.40066960856572, 222.40096145325663, 222.40393696118443, 222.40145997649603, 222.39109719066025, 222.3778514474696, 222.3617036718729, 222.3431792572274, 222.3084710059117, 222.26734194117628, 222.23652261837853, 222.20869652267328, 222.17711745279595, 222.1497829507781, 222.1222726726609, 222.09269782019663, 222.05704908566733, 222.01906849775025, 221.97927677140447, 221.9319207836293, 221.89329470618026, 221.83276441059638, 221.77263740153572, 221.71062110898313, 221.6489233865057, 221.5977898204708, 221.5444287277298, 221.48567819312555, 221.43358189269645, 221.38100893854028, 221.33224268044535, 221.28634971845088, 221.2412119103071, 221.2001053241349, 221.17085054479028, 221.15462317618542, 221.14134334358658, 221.12929017598873, 221.12424848269532, 221.12908183112623, 221.15466310643842, 221.1609848665734, 221.16843775347317, 221.17870205443364, 221.19157268075767, 221.2071789227402, 221.20327664490202, 221.21219926535076, 221.22163011843188, 221.22413728143258, 221.22300158708998, 221.2200861484125, 221.21520966932383, 221.2204314636589, 221.20868587695585, 221.20083825628964, 221.1872975771226, 221.1714040688925, 221.15517119258516, 221.1392988424102, 221.11064910268473, 221.0950207534043, 221.07397577078336, 221.04925959395965, 221.02429183680582, 220.99987102250927, 220.98315588795694, 220.95829861544, 220.9385643008585, 220.9209666461236, 220.9067779232766, 220.88810351607984, 220.8554855706462, 220.81881407243083, 220.77947263887432, 220.74335848326365, 220.71019073716153, 220.67695500843357, 220.64817933670787, 220.62391884579534, 220.59184005130982, 220.55013020005302, 220.50843736224155, 220.47591559744316, 220.43864280542883, 220.37815879741464, 220.32355025216674, 220.27187313522975, 220.22150623836183, 220.17303353947267, 220.12315260873166, 220.07421576685374, 220.0529797890741, 220.03862178122262, 220.01455589285223, 219.98824190386864, 219.9585081535814, 219.93912001274973, 219.90345712705073, 219.84307446907013, 219.77647671315898, 219.70457147223203, 219.6303966317123, 219.56691009806343, 219.5031099975852], "in_macd": [0.0, -0.09253561253564158, -0.12967849286943078, -0.11821290346858859, -0.06081720916913014, 0.039089015244030634, 0.05708860399801097, 0.06415849713579291, 0.20338239065242192, 0.3205135620326871, 0.4038440973074273, 0.4194581167129172, 0.4751732815837215, 0.43483418532488827, 0.27662168329504766, 0.1953825813252763, 0.15423647486662162, 0.14975748576233627, 0.12858725229588686, 0.1065469012632434, -0.032391230186988196, -0.11295653283104912, -0.185160612876075, -0.2160879050722997, -0.23745728892890838, -0.24750501372906797, -0.30440844468381556, -0.35549337270040837, -0.24667964538920728, -0.09838764085318985, 0.006552107895544168, 0.11661541978821788, 0.21866940580341065, 0.16650464378335528, 0.14527578871030755, 0.08351214683014518, -0.029248679678005374, -0.14120033942455734, -0.25162514020121307, -0.3556146548814638, -0.56426040393427, -0.7755439918938123, -0.8528682389630262, -0.882192156308264, -0.9274209558658413, -0.920777753742982, -0.9086695155698976, -0.9075742347725111, -0.9474275135235644, -0.9893931591145986, -1.02854694800655, -1.1113193245115554, -1.0972940431464053, -1.2524902581093613, -1.3614047825605553, -1.4511651104632222, -1.5073458219486895, -1.454412238959236, -1.4183028820420134, -1.4213134669981287, -1.3588139142771638, -1.302339177367287, -1.2169263301886986, -1.1169940273542807, -1.0235770490384084, -0.9100044643289209, -0.7189147815585102, -0.45889961948415703, -0.22761822903291318, -0.03504599173882639, 0.17147921972221525, 0.4100994940039868, 0.7591028485665845, 0.8715231081405079, 0.9592424213891206, 1.0401707446307284, 1.1134362885421751, 1.1811077398854195, 1.065510070825212, 1.0653066540877205, 1.057793360016035, 0.9850966953157467, 0.8879093176125252, 0.7872877616614744, 0.6835268530198846, 0.6750130145910589, 0.5250376367383751, 0.4318656154949565, 0.30767824140974653, 0.1869311165120564, 0.08620979510777715, 0.007910072695807457, -0.1572297106491476, -0.18271267810578706, -0.24526813490965083, -0.32259485309032243, -0.38349077356699013, -0.4244378249539693, -0.39185289000127455, -0.4284675091693657, -0.4131830369030922, -0.38094382886652056, -0.3254180239505331, -0.31530045002548945, -0.41705676162234795, -0.5271272990657963, -0.6316882352501239, -0.6836754275853991, -0.6958742201262851, -0.7006923713178423, -0.663376764743532, -0.5926779075728632, -0.5951482854867436, -0.670073529886622, -0.7243303620531094, -0.6883853688837576, -0.6930622503734867, -0.877888157519294, -0.970411154200292, -1.0126965657970572, -1.0279036937911599, -1.0169360169341815, -1.0119107884344487, -0.9928521531319916, -0.7484289812781526, -0.4949529465632452, -0.3696944812274978, -0.28728748438351204, -0.24896533603700277, -0.1355338484602555, -0.17714127160141402, -0.4087466171211247, -0.6401895901964281, -0.8620871948543254, -1.0500458629498155, -1.1055685133044335, -1.144048441493311], "in_signal": [0.0, -0.018507122507128316, -0.04074139657958881, -0.05623569795738877, -0.05715200019973704, -0.0379037971109835, -0.018905316889184606, -0.0022925540841891023, 0.03884243486313311, 0.09517666029704391, 0.1569101476991206, 0.20941974150187992, 0.26257044951824826, 0.2970231966795763, 0.29294289400267054, 0.2734308314671917, 0.2495919601470777, 0.22962506527012944, 0.20941750267528092, 0.1888433823928734, 0.1445964598769011, 0.09308586133531106, 0.037436566493033854, -0.013268327820032854, -0.05810612004180796, -0.09598589877925996, -0.1376704079601711, -0.18123500090821856, -0.19432392980441632, -0.17513667201417105, -0.13879891603222802, -0.08771604886813886, -0.026438957933828958, 0.01214976240960789, 0.03877496766974782, 0.0477224035018273, 0.03232818686586077, -0.002377518392222857, -0.0522270427540209, -0.1129045651795095, -0.2031757329304616, -0.31764938472313176, -0.42469315557111065, -0.5161929557185414, -0.5984385557480014, -0.6629063953469976, -0.7120590193915776, -0.7511620624677643, -0.7904151526789244, -0.8302107539660593, -0.8698779927741574, -0.9181662591216371, -0.9539918159265908, -1.013691504363145, -1.0832341600026272, -1.1568203500947463, -1.226925444465535, -1.2724228033642753, -1.301598819099823, -1.325541748679484, -1.33219618179902, -1.3262247809126735, -1.3043650907678785, -1.266890878085159, -1.2182281122758092, -1.1565833826864316, -1.0690496624608474, -0.9470196538655095, -0.8031393688989903, -0.6495206934669575, -0.485320710829123, -0.30623666986250103, -0.0931687661766839, 0.09976960868675447, 0.27166417122722775, 0.4253654859079279, 0.5629796464347774, 0.6866052651249058, 0.7623862262649672, 0.8229703118295179, 0.8699349214668213, 0.8929672762366064, 0.8919556845117902, 0.8710220999417271, 0.8335230505573586, 0.8018210433640988, 0.746464362038954, 0.6835446127301545, 0.608371338466073, 0.5240832940752698, 0.4365085942817713, 0.3507888899645786, 0.24918516984183334, 0.16280560025230925, 0.08119085321991723, 0.00043371195786930106, -0.07635118514710258, -0.14596851310847592, -0.19514538848703566, -0.24180981262350168, -0.2760844574794198, -0.29705633175684, -0.30272867019557864, -0.3052430261615608, -0.32760577325371826, -0.36751007841613387, -0.42034570978293184, -0.4730116533434253, -0.5175841666999973, -0.5542058076235663, -0.5760399990475595, -0.5793675807526203, -0.582523721699445, -0.6000336833368805, -0.6248930190801263, -0.6375914890408526, -0.6486856413073795, -0.6945261445497625, -0.7497031464798684, -0.8023018303433062, -0.847422203032877, -0.8813249658131379, -0.9074421303374001, -0.9245241348963185, -0.8893051041726853, -0.8104346726507973, -0.7222866343661374, -0.6352868043696124, -0.5580225107030904, -0.47352477825452344, -0.4142480769239016, -0.41314778496334625, -0.45855614600996264, -0.5392623557788352, -0.6414190572130313, -0.7342489484313117, -0.8162088470437117], "in_upper_bb": [null, 223.36048773235282, 222.84285975291166, 222.80150515794975, 223.1377001298484, 223.73082775396253, 223.68574916847206, 223.6245656586639, 224.28240343208427, 224.72144169755236, 224.9837528407589, 225.01762383943404, 225.18060113515293, 225.12445775444476, 225.0622913590457, 224.97403476379571, 224.8977381718619, 224.8477464186617, 224.79007859213232, 224.73496407080034, 224.8039029933829, 224.75050226246174, 224.75724655848867, 224.77074024527818, 224.7825082858106, 224.73509297965302, 224.77835672031355, 224.82146186852827, 224.63312103112193, 224.49860373460118, 224.34451676233152, 224.3737654953378, 224.315761970942, 224.22674744181847, 224.2535815160301, 224.24765208927425, 224.239920447263, 224.19985469968717, 224.1887627737329, 224.18164952325722, 224.47966860194694, 224.8105723198601, 224.90569605343717, 224.93110238564756, 224.96533390897622, 224.9402812021504, 224.94443537889538, 224.9553460908669, 224.79918192738182, 224.4647251880414, 224.09956982298564, 223.62515182688531, 222.87341093421432, 222.71110114523736, 222.33657461349955, 222.00273781089473, 221.744659176858, 221.3666710106953, 221.00345815902196, 220.6717441040585, 220.55398014132047, 220.50101925524973, 220.28398856380628, 219.98341891839547, 219.73432526335378, 219.37670818229367, 219.1273396252932, 219.23486237863872, 219.55045329372362, 219.90609439245145, 220.43125526944186, 221.20561988133684, 222.4158904419953, 222.96238062940537, 223.44662132656876, 223.88744253772148, 224.28560808904325, 224.71929048940802, 224.788184627919, 224.89532962859215, 224.991542471885, 224.90587589593412, 224.74462668282675, 224.51614964941075, 224.16816916836646, 223.79597454833328, 223.53581425058505, 223.4550567605735, 223.4527756345006, 223.49297653797174, 223.5751763717464, 223.60622384096655, 223.39550683245255, 223.33153959836432, 223.26878374664676, 223.1551468898186, 222.93575358356907, 222.57464013296573, 222.50265963280378, 222.216817360422, 221.82408837917748, 221.54960845361373, 221.3342927219555, 221.12301250372187, 221.032414158981, 220.62958438853337, 220.66997990519425, 220.51060381363195, 220.39713001019135, 220.30083215045616, 220.16682605144555, 220.01307471868842, 220.02028399657647, 219.95043511006662, 219.93398934894748, 219.87329409924442, 219.83067993223654, 220.1206800521993, 220.0484129278495, 220.0145895404703, 219.84082242050917, 219.56015629585468, 219.14069587067527, 218.75792478097267, 218.8137240316551, 219.0585513184001, 219.13913864836726, 219.16236330756257, 219.12073287149377, 219.21048596537847, 219.07989928405874, 219.00012975767086, 219.08008341393347, 219.27648881367412, 219.43512496093794, 219.3142597265877, 219.2265181697424], "in_lower_bb": [null, 220.07951226764717, 220.4971402470883, 220.73349484205022, 220.75029987015162, 220.61917224603744, 220.77996511724228, 220.90793434133613, 220.67648545680464, 220.60455830244766, 220.6317017046957, 220.74487616056595, 220.79939886484703, 220.90125653126952, 220.79970864095432, 220.81659023620426, 220.8663794751969, 220.93392024800494, 220.98623719734138, 221.03153592919966, 220.86059700661707, 220.96299773753827, 220.94925344151127, 220.90925975472183, 220.81249171418938, 220.71190702034693, 220.53064327968647, 220.3450381314717, 220.40387896887816, 220.4713962653988, 220.54898323766844, 220.5347345046622, 220.568738029058, 220.56975255818156, 220.63441848396994, 220.61984791072575, 220.496579552737, 220.33863530031286, 220.14122722626712, 219.9193404767428, 219.37882139805302, 218.7024176801399, 218.37429394656283, 218.1133876143525, 217.80265609102378, 217.58570879784958, 217.40005462110457, 217.19664390913312, 216.9148080726181, 216.70876481195862, 216.52692017701435, 216.3393381731147, 216.49057906578568, 215.99088885476255, 215.67441538650039, 215.34675218910522, 215.01983082314203, 214.9428289893047, 214.854041840978, 214.69975589594154, 214.55701985867958, 214.40748074475027, 214.35551143619378, 214.38408108160448, 214.40467473664617, 214.53029181770637, 214.6671603747069, 214.5986376213613, 214.41404670627642, 214.22740560754858, 213.96250473055818, 213.6271401186631, 212.98186955800466, 213.0333793705946, 213.16113867343128, 213.38631746227856, 213.68437191095677, 213.87568951059194, 214.26479537208104, 214.8036503714078, 215.29843752811502, 215.91646410406588, 216.54071331717327, 217.19019035058926, 217.93617083163358, 218.77136545166667, 219.2095257494149, 219.37828323942645, 219.38256436549938, 219.30836346202824, 219.1179036282536, 218.88185615903342, 218.5485731675475, 218.38754040163565, 218.15729625335325, 217.90993311018136, 217.73610641643086, 217.67821986703433, 217.60070036719617, 217.52504263957798, 217.59927162082246, 217.6433915463863, 217.69720727804443, 217.71848749627813, 217.497085841019, 217.44291561146667, 217.08502009480574, 216.91739618636805, 216.7878699898086, 216.66216784954386, 216.62067394855447, 216.63942528131162, 216.54621600342355, 216.30206488993332, 216.05651065105252, 215.9822059007556, 215.84382006776355, 215.13281994780067, 214.76208707215054, 214.46041045952973, 214.25767757949077, 214.1563437041453, 214.14230412932474, 214.14257521902735, 214.11977596834487, 214.01894868159988, 214.0138613516327, 214.01263669243744, 214.01326712850624, 213.9875140346215, 213.97510071594127, 213.61737024232914, 213.11241658606653, 212.53101118632588, 211.96137503906206, 211.68324027341237, 211.41348183025764], "out_sma_10": [211.6, 210.385, 209.89, 209.96375, 209.94299999999998, 210.05083333333334, 210.10857142857142, 209.84625, 209.37555555555556, 208.98600000000002, 208.31669000000002, 207.94369, 207.67519, 207.19719, 206.85019000000003, 206.50619, 206.11869000000002, 206.03869, 206.17869000000002, 206.31369, 206.263, 206.233, 206.15050000000002, 206.102, 206.0645, 205.9625, 206.17950000000002, 206.4785, 206.8375, 207.2325, 207.88899999999998, 208.471, 209.05], "out_sma_50": [211.6, 210.385, 209.89, 209.96375, 209.94299999999998, 210.05083333333334, 210.10857142857142, 209.84625, 209.37555555555556, 208.98600000000002, 208.61517272727272, 208.35057500000002, 208.1863, 207.98763571428572, 207.88112666666666, 207.83543125, 207.76158235294116, 207.7309388888889, 207.6929947368421, 207.649845, 207.49509047619046, 207.3880409090909, 207.3011695652174, 207.2019541666667, 207.154476, 207.11507307692307, 207.1756259259259, 207.2836392857143, 207.39799655172413, 207.51073, 207.62215806451613, 207.726465625, 207.8311181818182], "out_sma_200": [211.6, 210.385, 209.89, 209.96375, 209.94299999999998, 210.05083333333334, 210.10857142857142, 209.84625, 209.37555555555556, 208.98600000000002, 208.61517272727272, 208.35057500000002, 208.1863, 207.98763571428572, 207.88112666666666, 207.83543125, 207.76158235294116, 207.7309388888889, 207.6929947368421, 207.649845, 207.49509047619046, 207.3880409090909, 207.3011695652174, 207.2019541666667, 207.154476, 207.11507307692307, 207.1756259259259, 207.2836392857143, 207.39799655172413, 207.51073, 207.62215806451613, 207.726465625, 207.8311181818182], "out_ema_10": [211.6, 211.1581818181818, 210.7476033057851, 210.64531179564236, 210.50252783279828, 210.51843186319857, 210.50689879716248, 210.05291719767837, 209.24511407082775, 208.5605478761318, 207.89624826228965, 207.44965766914606, 207.22517445657405, 206.89423364628786, 206.80255480150825, 206.86572665577947, 206.81377635472865, 206.88581701750525, 206.9083957415952, 206.89414197039605, 206.4406616121422, 206.2041776826618, 206.05614537672326, 205.84957349004628, 205.87965103731057, 205.9251690305268, 206.43877466134012, 207.1226338138237, 207.75488221131027, 208.3049036274357, 208.78855751335647, 209.18336523820074, 209.54638974034606], "out_ema_50": [211.6, 211.50470588235294, 211.4025605536332, 211.3548130809417, 211.29619296012046, 211.2684991185471, 211.23659719232958, 211.11006396910096, 210.89437518599897, 210.68204674733235, 210.45557040429972, 210.258881368837, 210.10029778574537, 209.9161684608142, 209.77788734470383, 209.6748329390292, 209.5534669414202, 209.4615662770508, 209.3654264230488, 209.26599793587044, 209.07517448740492, 208.9208539192714, 208.78238905969215, 208.63092282205716, 208.52833761334904, 208.4342851579236, 208.4466661321227, 208.51542432301986, 208.59717238878378, 208.68277347157658, 208.7722725511226, 208.85806578441193, 208.9491220281605], "out_ema_200": [211.6, 211.5758208955224, 211.54919581198487, 211.53562172430344, 211.5189488713253, 211.50970559897382, 211.49921101589948, 211.46449249832835, 211.40623884162858, 211.3472712909656, 211.28318799453808, 211.2250468204631, 211.1751956083192, 211.11778072664438, 211.07073813234942, 211.03172581262456, 210.98743003339447, 210.949843664903, 210.91064124037663, 210.87003784495002, 210.80565935893063, 210.74928463894128, 210.69595842362844, 210.63848620050777, 210.59248136269176, 210.548078563063, 210.53018723407732, 210.52690178896214, 210.5276291343456, 210.53014028723769, 210.53446724955373, 210.5387014062746, 210.5450824868092], "out_macd": [0.0, -0.19384615384615245, -0.3650493096646983, -0.39251560770298966, -0.4354876006651409, -0.4059586766250902, -0.38896640079167355, -0.5662634336766814, -0.8901712123338825, -1.1441710820814706, -1.375852221261681, -1.4991630599782297, -1.516866274813367, -1.578065474187781, -1.5294544141627568, -1.4133123652637778, -1.3516818441575822, -1.237735631391672, -1.1503106996646295, -1.0830654033011342, -1.2118838702152175, -1.239968038079894, -1.227897593665233, -1.2419404352929178, -1.1514390669351826, -1.058237834553097, -0.7641543865665312, -0.40936929898086305, -0.09482976541394805, 0.16704399752777022, 0.38506994857868904, 0.5511008794752286, 0.6924515987876134], "out_signal": [0.0, -0.038769230769230494, -0.10402524654832407, -0.1617233187792572, -0.21647617515643394, -0.25437267545016523, -0.2812914205184669, -0.3382858231501098, -0.44866290098686434, -0.5877645372057856, -0.7453820740169648, -0.8961382712092179, -1.0202838719300478, -1.1318401923815944, -1.211363036737827, -1.2517529024430172, -1.2717386907859303, -1.2649380789070788, -1.242012603058589, -1.210223163107098, -1.210555304528722, -1.2164378512389564, -1.218729799724212, -1.223371926837953, -1.208985354857399, -1.1788358507965386, -1.095899557950537, -0.9585935061566022, -0.7858407580080714, -0.5952638069009031, -0.39919705580498466, -0.209137468748942, -0.028819655241630937], "out_upper_bb": [null, 213.82153895656663, 212.86408809553447, 212.40993580651593, 212.0634905092926, 212.0196544696143, 211.93163400096358, 212.09364055033038, 212.89625663788436, 213.1197897597457, 213.24442343475528, 213.12994291722322, 212.91304456823443, 212.76609466613473, 212.55909034359567, 212.36953436996765, 212.19374427024258, 212.03862224998653, 211.89235911227576, 211.75538675230203, 211.19474785961805, 211.00064869151373, 210.79777804770603, 210.30785945274414, 209.7953424655316, 208.947250454713, 208.3652346606904, 209.01294524832028, 209.85529279201094, 210.58458524673398, 211.21209986645192, 211.7564288715123, 212.28557925877774], "out_lower_bb": [null, 206.94846104343335, 206.9159119044655, 207.51756419348408, 207.82250949070738, 208.0820121970524, 208.28550885617926, 207.59885944966962, 205.85485447322677, 204.85221024025435, 203.98592201979017, 203.57120708277682, 203.45955543176555, 203.2091767624367, 203.20316298973765, 203.30132813003235, 203.32942043563975, 203.42325552779124, 203.49363036140846, 203.54430324769797, 203.38494214038198, 203.17604130848622, 203.02791195229398, 202.99133054725587, 203.11934753446835, 203.52143954528705, 203.9329553393096, 203.50424475167975, 203.16089720798905, 202.96160475326604, 202.939900133548, 202.9475711284877, 202.9149207412223], "overall_sma_10": [222.3, 221.72, 221.67, 221.76749999999998, 221.94400000000002, 222.17499999999998, 222.23285714285717, 222.26625, 222.47944444444445, 222.663, 222.8585, 223.1135, 223.38600000000002, 223.51100000000002, 223.4245, 223.32750000000001, 223.33649999999997, 223.39049999999997, 223.256, 223.1035, 222.80599999999998, 222.6, 222.32049999999998, 222.169, 222.1705, 222.11949999999996, 221.9725, 221.77599999999998, 221.781, 221.8665, 222.0875, 222.3085, 222.564, 222.6275, 222.71749999999997, 222.748, 222.76399999999998, 222.76249, 222.54899, 222.23449, 221.77098999999998, 221.20449, 220.71599, 220.41699, 220.05049, 219.77799, 219.58049, 219.3895, 219.16500000000002, 218.939, 218.85549999999998, 218.76, 218.648, 218.285, 217.9605, 217.57150000000001, 217.18400000000003, 216.92, 216.69250000000002, 216.43249999999998, 216.25549999999998, 216.1485, 215.9915, 216.08249999999998, 216.17849999999999, 216.3355, 216.6105, 216.91350000000003, 217.272, 217.70100000000002, 218.13826, 218.68426, 219.40625999999997, 219.91325999999998, 220.42925999999997, 220.93825999999999, 221.35948, 221.68148000000002, 221.78098, 221.99798, 222.15171999999998, 222.13808, 221.87908, 221.79308, 221.67507999999998, 221.62908000000002, 221.38586, 221.15186, 221.05436, 220.80335999999997, 220.54136, 220.35, 220.065, 219.92600000000002, 219.75100000000003, 219.436, 219.286, 219.10100000000003, 219.04899999999998, 218.93849999999998, 218.882, 218.843, 218.9665, 218.9155, 218.77849999999998, 218.63649999999998, 218.469, 218.327, 218.13600000000002, 218.0245, 217.9055, 217.80949999999999, 217.6, 217.337, 217.212, 217.219, 217.20550000000003, 216.92649999999998, 216.6745, 216.4505, 216.19299999999998, 215.907, 215.683, 215.56350000000003, 215.72149999999996, 215.8585, 215.9475, 216.2485, 216.45950000000002, 216.7475, 216.862, 216.7105, 216.50949999999997, 216.244, 215.675, 215.13900000000004, 214.69250000000002, 214.11550000000003, 213.33250000000004, 212.4215, 211.80450000000002, 211.407, 211.15099999999998, 210.9415, 210.5175, 209.75349999999997, 208.98600000000002, 208.31669000000002, 207.94369, 207.67519000000001, 207.19719, 206.85018999999997, 206.50619, 206.11869000000002, 206.03869, 206.17869000000002, 206.31369, 206.263, 206.233, 206.15050000000002, 206.102, 206.0645, 205.9625, 206.17950000000002, 206.4785, 206.8375, 207.2325, 207.88899999999998, 208.471, 209.05], "overall_sma_50": [222.3, 221.72, 221.67, 221.76749999999998, 221.94400000000002, 222.17499999999998, 222.23285714285717, 222.26625, 222.47944444444445, 222.663, 222.8077272727273, 222.88125, 222.98999999999998, 223.01285714285714, 222.931, 222.8953125, 222.8820588235294, 222.89083333333332, 222.88815789473685, 222.88325, 222.80690476190475, 222.7534090909091, 222.69891304347826, 222.66125, 222.6268, 222.5969230769231, 222.5451851851852, 222.49267857142857, 222.5063793103448, 222.54433333333333, 222.5748387096774, 222.614375, 222.6580303030303, 222.65132352941177, 222.6527142857143, 222.63888888888889, 222.60432432432435, 222.56368157894738, 222.51730512820512, 222.4668725, 222.37877804878048, 222.27868809523812, 222.20639302325583, 222.14352045454544, 222.07444222222222, 222.01695434782607, 221.96095531914892, 221.90239375, 221.8331612244898, 221.76129799999998, 221.675698, 221.59729799999997, 221.526898, 221.401898, 221.26469800000004, 221.108898, 220.967498, 220.847698, 220.68869800000002, 220.51519800000003, 220.355098, 220.204298, 220.04799799999998, 219.916198, 219.81549800000002, 219.71049799999997, 219.62229799999997, 219.552298, 219.491898, 219.434698, 219.42155, 219.42114999999998, 219.46515, 219.46504999999996, 219.46724999999998, 219.47424999999998, 219.499694, 219.53339400000002, 219.491894, 219.460994, 219.434394, 219.387066, 219.32816599999998, 219.29816599999998, 219.258766, 219.25046600000002, 219.224066, 219.211268, 219.192968, 219.174768, 219.188468, 219.216168, 219.197968, 219.199968, 219.198868, 219.182068, 219.16516800000002, 219.153568, 219.169768, 219.17466800000003, 219.193768, 219.232768, 219.261668, 219.32606800000002, 219.36246799999998, 219.39506799999998, 219.42216799999997, 219.434968, 219.45846799999998, 219.493068, 219.523768, 219.56496800000002, 219.583368, 219.57696799999997, 219.569168, 219.57176800000002, 219.541168, 219.437568, 219.338968, 219.242968, 219.134716, 219.009516, 218.83871599999998, 218.707016, 218.62761600000002, 218.55581600000002, 218.45877199999998, 218.350972, 218.27467200000004, 218.19287200000002, 218.076772, 217.92399999999998, 217.7648, 217.59720000000002, 217.4276, 217.25779999999997, 217.1201, 216.94369999999998, 216.7303, 216.51649999999998, 216.32940000000002, 216.13539999999998, 215.98199999999997, 215.8003, 215.5809, 215.3213, 215.06009999999998, 214.786838, 214.509238, 214.263838, 213.992438, 213.73683800000003, 213.489938, 213.240938, 213.03293800000003, 212.829738, 212.629038, 212.374038, 212.128638, 211.889038, 211.631738, 211.38783800000002, 211.162438, 211.00943800000002, 210.88623800000002, 210.753438, 210.63443800000002, 210.566538, 210.48793799999999, 210.40893799999998], "overall_sma_200": [222.3, 221.72, 221.67, 221.76749999999998, 221.94400000000002, 222.17499999999998, 222.23285714285717, 222.26625, 222.47944444444445, 222.663, 222.8077272727273, 222.88125, 222.98999999999998, 223.01285714285714, 222.931, 222.8953125, 222.8820588235294, 222.89083333333332, 222.88815789473685, 222.88325, 222.80690476190475, 222.7534090909091, 222.69891304347826, 222.66125, 222.6268, 222.5969230769231, 222.5451851851852, 222.49267857142857, 222.5063793103448, 222.54433333333333, 222.5748387096774, 222.614375, 222.6580303030303, 222.65132352941177, 222.6527142857143, 222.63888888888889, 222.60432432432435, 222.56368157894738, 222.51730512820512, 222.4668725, 222.37877804878048, 222.27868809523812, 222.20639302325583, 222.14352045454544, 222.07444222222222, 222.01695434782607, 221.96095531914892, 221.90239375, 221.8331612244898, 221.76129799999998, 221.68793921568627, 221.60201730769228, 221.53499811320756, 221.42897962962962, 221.32645272727274, 221.22312321428572, 221.12289298245614, 221.0433603448276, 220.96186271186443, 220.873165, 220.79737540983606, 220.7224177419355, 220.65507777777776, 220.5935921875, 220.53446, 220.48257424242422, 220.4494014925373, 220.43602794117646, 220.4271, 220.41999857142858, 220.42285211267605, 220.43934027777777, 220.48400684931508, 220.5016554054054, 220.52043333333336, 220.5425328947368, 220.5675935064935, 220.5957012820513, 220.59847721518986, 220.61724625000002, 220.6362925925926, 220.64650365853657, 220.65208795180723, 220.65539642857144, 220.65627411764706, 220.66887558139535, 220.6616471264368, 220.65890113636362, 220.6497, 220.63792555555557, 220.62586043956046, 220.614275, 220.58896021505376, 220.5778010638298, 220.56098210526318, 220.54045104166667, 220.51982783505153, 220.49993163265304, 220.48801313131315, 220.46798299999998, 220.45320099009902, 220.44062058823528, 220.43143980582525, 220.41796442307694, 220.39122190476192, 220.3608330188679, 220.328161682243, 220.29873425925925, 220.27223211009172, 220.2458481818182, 220.2236783783784, 220.20569910714286, 220.18086991150443, 220.14770438596491, 220.11476782608696, 220.0899853448276, 220.06126752136754, 220.01295169491524, 219.96990168067228, 219.92956916666665, 219.89056446280992, 219.85334672131148, 219.8151894308943, 219.778010483871, 219.7633064, 219.75415317460318, 219.73734881889763, 219.71885390625, 219.69777751937983, 219.68479461538462, 219.65937633587785, 219.61525227272728, 219.56664135338346, 219.51427835820897, 219.4604688888889, 219.4148036764706, 219.3691116788321, 219.31281376811594, 219.23984388489208, 219.16598785714285, 219.1022929078014, 219.03720633802817, 218.97813496503497, 218.9189465277778, 218.8437124137931, 218.7530705479452, 218.6627775510204, 218.56983243243243, 218.48171275167786, 218.39993466666667, 218.31387549668872, 218.2354289473684, 218.1629751633987, 218.08776103896105, 218.0175819354839, 217.94702051282053, 217.87621146496812, 217.79091898734177, 217.7113534591195, 217.634345, 217.5553739130435, 217.48413703703704, 217.41447975460122, 217.3616475609756, 217.3182436363636, 217.27777228915664, 217.2388634730539, 217.20151904761903, 217.1645869822485, 217.12938352941174], "overall_ema_10": [222.3, 222.08909090909088, 221.99471074380162, 222.00658151765586, 222.12356669626388, 222.34291820603408, 222.38602398675513, 222.4067468982542, 222.73006564402613, 223.01823552693045, 223.2431017947613, 223.32435601389557, 223.50083673864182, 223.46613914979784, 223.1604774861982, 223.01493612507124, 222.95222046596734, 222.96818038124601, 222.94487485738307, 222.91671579240432, 222.61913110287622, 222.43928908417143, 222.26850925068572, 222.18241665965195, 222.11288635789703, 222.06508883827937, 221.9077999585922, 221.75638178430268, 221.96249418715672, 222.26840433494638, 222.49051263768342, 222.73587397628643, 222.97571507150707, 222.87649414941487, 222.8444043040667, 222.71905806696367, 222.471956600243, 222.21521903656244, 221.94972466627837, 221.68613836331866, 221.17138593362435, 220.62658849114717, 220.3617542200295, 220.1941625436605, 219.9834057175404, 219.88278649616942, 219.79227986050222, 219.67550170404726, 219.46359230331137, 219.24112097543656, 219.01909897990265, 218.6919900744658, 218.5752646063811, 218.07248922340273, 217.65749118278404, 217.2724927859142, 216.95203955211161, 216.87166872445496, 216.75591077455405, 216.5530179064533, 216.4979237416436, 216.4346648795266, 216.44290762870355, 216.49328805984834, 216.5399629580577, 216.64360605659266, 216.9374958644849, 217.41067843457853, 217.84873690101878, 218.22714837356082, 218.6626850329134, 219.1985604814746, 220.01700403029741, 220.33936693387972, 220.6249365822652, 220.91131174912607, 221.19510961292133, 221.4796351378447, 221.3587923855093, 221.49355740632578, 221.6147287869938, 221.5890690075404, 221.50196555162393, 221.39797181496505, 221.27652239406228, 221.3607910496873, 221.1206472224714, 220.9932568183857, 220.78357376049738, 220.56656034949785, 220.3799130132255, 220.23083791991178, 219.8725037526551, 219.8120485248996, 219.66076697491783, 219.4660820703873, 219.29770351213506, 219.16539378265594, 219.19350400399122, 219.06468509417462, 219.0483787134156, 219.07049167461273, 219.14767500650132, 219.1262795507738, 218.850592359724, 218.54503011250142, 218.23957009204662, 218.04146643894723, 217.92665435913864, 217.82544447565888, 217.81809093463, 217.88934712833364, 217.80037492318206, 217.5457613007853, 217.33016833700614, 217.3137740939141, 217.20763334956607, 216.68988183146314, 216.3626305893789, 216.13851593676455, 215.9696948573528, 215.85702306510683, 215.73029159872377, 215.63478403531943, 216.05391421071587, 216.5186570814948, 216.71890124849574, 216.83728283967832, 216.86686777791863, 217.0747100001152, 216.94385363645787, 216.37860752073826, 215.7915879715131, 215.2022083403289, 214.66544318754183, 214.40808988071603, 214.18025535694946, 213.71111801932227, 212.8854601976273, 212.16083107078595, 211.80158905791578, 211.44857286556743, 211.2924687081915, 211.1402016703385, 210.5710740939133, 209.6690606222927, 208.9074132364213, 208.18004719343557, 207.68185679462908, 207.41515555924198, 207.04967273028888, 206.9297322338727, 206.9697809186231, 206.8989116606916, 206.95547317692947, 206.96538714476048, 206.94077130025858, 206.47881288202973, 206.23539235802428, 206.0816846565653, 205.87046926446249, 205.89674758001473, 205.93915711092112, 206.45021945438998, 207.13199773540998, 207.76254360169906, 208.31117203775375, 208.7936862127076, 209.18756144676075, 209.54982300189516], "overall_ema_50": [222.3, 222.25450980392156, 222.22766628219915, 222.22109113387762, 222.23791108941182, 222.2807381055133, 222.29247386608142, 222.30061214584293, 222.37450970875105, 222.45060736723138, 222.52136786263407, 222.56719657390335, 222.63495357100516, 222.66142597998535, 222.6270563337114, 222.61658353631097, 222.6186782995929, 222.6352007192167, 222.64323206356116, 222.64898766891173, 222.59530187797404, 222.55744690236722, 222.51597839639203, 222.4877047337884, 222.46073592069865, 222.43678549243594, 222.38828410057573, 222.33678276329826, 222.35847755689443, 222.4089294174084, 222.45132434221588, 222.5057822111486, 222.5665358499271, 222.56118150287114, 222.56662536550363, 222.55048319430742, 222.5037975788444, 222.44717414437991, 222.3808143740121, 222.30705694758026, 222.17168216532224, 222.01494953138805, 221.90338288309835, 221.80677963278075, 221.69808239227956, 221.6091379847392, 221.52191688729843, 221.42890053877693, 221.31443385098174, 221.1938678176099, 221.0694024129978, 220.91844545562535, 220.805957398542, 220.61003750055997, 220.42101642210665, 220.22960401339657, 220.04452150306727, 219.9059128166725, 219.7619554513128, 219.60031013949663, 219.46892542814382, 219.33877148978524, 219.22666280391132, 219.12836230179715, 219.03509319192275, 218.95959934125912, 218.93216407297447, 218.9560007759951, 218.98988309850512, 219.02675042797551, 219.08933276413336, 219.18818245965755, 219.36511648084746, 219.46020995218677, 219.55628015014022, 219.65995543837002, 219.7702395388261, 219.88748504710742, 219.92385818251498, 220.00919707731833, 220.09354228997253, 220.1476622001697, 220.18540093741797, 220.21460090065648, 220.2348126300425, 220.2938395857271, 220.28388509216919, 220.28922293169197, 220.27160634613543, 220.24487668550267, 220.2172344625418, 220.19146056204994, 220.11571701059702, 220.09313987292654, 220.04948732889022, 219.99225253167884, 219.93530145200515, 219.88176021859317, 219.85973040609932, 219.8058194097817, 219.77323825645692, 219.74958185424293, 219.73959825211574, 219.71177086967984, 219.6293484826336, 219.53290344409896, 219.4282797796245, 219.3389354745412, 219.26329094612782, 219.1890442423581, 219.13398368383426, 219.09774902956627, 219.03117063624995, 218.9279874740441, 218.82728208290513, 218.7650357267128, 218.68523040409661, 218.5156135255046, 218.3734326029358, 218.24623916752654, 218.12717096487845, 218.01826229958908, 217.90617358195814, 217.8002452061951, 217.80572578634428, 217.8372659515857, 217.8287457181902, 217.81075569002587, 217.77896134924055, 217.78802168848603, 217.7318247595258, 217.5790081022895, 217.40532151004282, 217.2149167449431, 217.02021412749437, 216.87236259308284, 216.7265836678639, 216.5255411710849, 216.2370885761404, 215.9493596123702, 215.72330629423803, 215.49337271407182, 215.3010835880298, 215.11104109438156, 214.8325688946019, 214.47089952618614, 214.1183152310416, 213.75708326119687, 213.4309231333068, 213.1479457555301, 212.8443008239407, 212.59119098770773, 212.37781094897412, 212.15044581372024, 211.95670284063317, 211.76271449394167, 211.56927470986554, 211.28812668202767, 211.04702367488932, 210.8251796092074, 210.5936039382581, 210.41405084264017, 210.24604884881114, 210.18738026650482, 210.18787515801444, 210.20403691652368, 210.22662370411098, 210.25557963728312, 210.28320396523281, 210.31837243718448], "overall_ema_200": [222.3, 222.28845771144282, 222.28130887849315, 222.27910680010018, 222.28279727970119, 222.29321720726634, 222.29607076739305, 222.29809991398616, 222.31687503922012, 222.33675687962588, 222.3558438758485, 222.36911906116347, 222.38828205557977, 222.39745337840984, 222.3913593149431, 222.3910472819586, 222.39382293089434, 222.4002525534725, 222.40462814995539, 222.40846269572697, 222.39723421119237, 222.3896000399367, 222.3807482982458, 222.37491995696973, 222.36919936038296, 222.3640331975931, 222.35245077771657, 222.33973982470448, 222.34521505032933, 222.35814823390814, 222.36941044053594, 222.3840431724709, 222.40066960856572, 222.40096145325663, 222.40393696118443, 222.40145997649603, 222.39109719066025, 222.3778514474696, 222.3617036718729, 222.3431792572274, 222.3084710059117, 222.26734194117628, 222.23652261837853, 222.20869652267328, 222.17711745279595, 222.1497829507781, 222.1222726726609, 222.09269782019663, 222.05704908566733, 222.01906849775025, 221.97927677140447, 221.9319207836293, 221.89329470618026, 221.83276441059638, 221.77263740153572, 221.71062110898313, 221.6489233865057, 221.5977898204708, 221.5444287277298, 221.48567819312555, 221.43358189269645, 221.38100893854028, 221.33224268044535, 221.28634971845088, 221.2412119103071, 221.2001053241349, 221.17085054479028, 221.15462317618542, 221.14134334358658, 221.12929017598873, 221.12424848269532, 221.12908183112623, 221.15466310643842, 221.1609848665734, 221.16843775347317, 221.17870205443364, 221.19157268075767, 221.2071789227402, 221.20327664490202, 221.21219926535076, 221.22163011843188, 221.22413728143258, 221.22300158708998, 221.2200861484125, 221.21520966932383, 221.2204314636589, 221.20868587695585, 221.20083825628964, 221.1872975771226, 221.1714040688925, 221.15517119258516, 221.1392988424102, 221.11064910268473, 221.0950207534043, 221.07397577078336, 221.04925959395965, 221.02429183680582, 220.99987102250927, 220.98315588795694, 220.95829861544, 220.9385643008585, 220.9209666461236, 220.9067779232766, 220.88810351607984, 220.8554855706462, 220.81881407243083, 220.77947263887432, 220.74335848326365, 220.71019073716153, 220.67695500843357, 220.64817933670787, 220.62391884579534, 220.59184005130982, 220.55013020005302, 220.50843736224155, 220.47591559744316, 220.43864280542883, 220.37815879741464, 220.32355025216674, 220.27187313522975, 220.22150623836183, 220.17303353947267, 220.12315260873166, 220.07421576685374, 220.0529797890741, 220.03862178122262, 220.01455589285223, 219.98824190386864, 219.9585081535814, 219.93912001274973, 219.90345712705073, 219.84307446907013, 219.77647671315898, 219.70457147223203, 219.6303966317123, 219.56691009806343, 219.5031099975852, 219.4244720871615, 219.32243753903055, 219.21873169287105, 219.12884381533004, 219.03661651368498, 218.95257057822542, 218.86801763714857, 218.75997766065953, 218.62913211179725, 218.49829497635648, 218.3630572153977, 218.23446958141366, 218.11487286916082, 217.98840647245277, 217.87299944287614, 217.76630293100675, 217.65499643418082, 217.55106612140293, 217.44617989133923, 217.34054626057966, 217.21178460624554, 217.09166734648193, 216.97523284552193, 216.85528027989486, 216.74741679452276, 216.6417708562688, 216.56324577312185, 216.49992989478233, 216.441224124685, 216.38489353637968, 216.33096424746049, 216.2775218171375, 216.22680020701674], "overall_macd": [0.0, -0.09253561253564158, -0.12967849286943078, -0.11821290346858859, -0.06081720916913014, 0.039089015244030634, 0.05708860399801097, 0.06415849713579291, 0.20338239065242192, 0.3205135620326871, 0.4038440973074273, 0.4194581167129172, 0.4751732815837215, 0.43483418532488827, 0.27662168329504766, 0.1953825813252763, 0.15423647486662162, 0.14975748576233627, 0.12858725229588686, 0.1065469012632434, -0.032391230186988196, -0.11295653283104912, -0.185160612876075, -0.2160879050722997, -0.23745728892890838, -0.24750501372906797, -0.30440844468381556, -0.35549337270040837, -0.24667964538920728, -0.09838764085318985, 0.006552107895544168, 0.11661541978821788, 0.21866940580341065, 0.16650464378335528, 0.14527578871030755, 0.08351214683014518, -0.029248679678005374, -0.14120033942455734, -0.25162514020121307, -0.3556146548814638, -0.56426040393427, -0.7755439918938123, -0.8528682389630262, -0.882192156308264, -0.9274209558658413, -0.920777753742982, -0.9086695155698976, -0.9075742347725111, -0.9474275135235644, -0.9893931591145986, -1.02854694800655, -1.1113193245115554, -1.0972940431464053, -1.2524902581093613, -1.3614047825605553, -1.4511651104632222, -1.5073458219486895, -1.454412238959236, -1.4183028820420134, -1.4213134669981287, -1.3588139142771638, -1.302339177367287, -1.2169263301886986, -1.1169940273542807, -1.0235770490384084, -0.9100044643289209, -0.7189147815585102, -0.45889961948415703, -0.22761822903291318, -0.03504599173882639, 0.17147921972221525, 0.4100994940039868, 0.7591028485665845, 0.8715231081405079, 0.9592424213891206, 1.0401707446307284, 1.1134362885421751, 1.1811077398854195, 1.065510070825212, 1.0653066540877205, 1.057793360016035, 0.9850966953157467, 0.8879093176125252, 0.7872877616614744, 0.6835268530198846, 0.6750130145910589, 0.5250376367383751, 0.4318656154949565, 0.30767824140974653, 0.1869311165120564, 0.08620979510777715, 0.007910072695807457, -0.1572297106491476, -0.18271267810578706, -0.24526813490965083, -0.32259485309032243, -0.38349077356699013, -0.4244378249539693, -0.39185289000127455, -0.4284675091693657, -0.4131830369030922, -0.38094382886652056, -0.3254180239505331, -0.31530045002548945, -0.41705676162234795, -0.5271272990657963, -0.6316882352501239, -0.6836754275853991, -0.6958742201262851, -0.7006923713178423, -0.663376764743532, -0.5926779075728632, -0.5951482854867436, -0.670073529886622, -0.7243303620531094, -0.6883853688837576, -0.6930622503734867, -0.877888157519294, -0.970411154200292, -1.0126965657970572, -1.0279036937911599, -1.0169360169341815, -1.0119107884344487, -0.9928521531319916, -0.7484289812781526, -0.4949529465632452, -0.3696944812274978, -0.28728748438351204, -0.24896533603700277, -0.1355338484602555, -0.17714127160141402, -0.4087466171211247, -0.6401895901964281, -0.8620871948543254, -1.0500458629498155, -1.1055685133044335, -1.144048441493311, -1.2852045283479185, -1.5749968524835651, -1.8056319001399288, -1.8632447505813445, -1.9130753912339458, -1.8720814442667972, -1.8293986488450287, -1.9701525994536837, -2.2494310211618256, -2.452974730236207, -2.6302095481122763, -2.6965683421962012, -2.656005365000482, -2.658572771869956, -2.5517116487976352, -2.3782824310196418, -2.2607719905266777, -2.092685212470627, -1.9530994437660922, -1.8358388051085228, -1.9168928482673095, -1.8995204564598964, -1.8443196314659076, -1.81754611181006, -1.6885065039678864, -1.5589910675790861, -1.2307497306069308, -0.8438854383283569, -0.4992608738556328, -0.20920731623334632, 0.03518458579245021, 0.22585989836775866, 0.3902253438513412], "overall_signal": [0.0, -0.018507122507128316, -0.04074139657958881, -0.05623569795738877, -0.05715200019973704, -0.0379037971109835, -0.018905316889184606, -0.0022925540841891023, 0.03884243486313311, 0.09517666029704391, 0.1569101476991206, 0.20941974150187992, 0.26257044951824826, 0.2970231966795763, 0.29294289400267054, 0.2734308314671917, 0.2495919601470777, 0.22962506527012944, 0.20941750267528092, 0.1888433823928734, 0.1445964598769011, 0.09308586133531106, 0.037436566493033854, -0.013268327820032854, -0.05810612004180796, -0.09598589877925996, -0.1376704079601711, -0.18123500090821856, -0.19432392980441632, -0.17513667201417105, -0.13879891603222802, -0.08771604886813886, -0.026438957933828958, 0.01214976240960789, 0.03877496766974782, 0.0477224035018273, 0.03232818686586077, -0.002377518392222857, -0.0522270427540209, -0.1129045651795095, -0.2031757329304616, -0.31764938472313176, -0.42469315557111065, -0.5161929557185414, -0.5984385557480014, -0.6629063953469976, -0.7120590193915776, -0.7511620624677643, -0.7904151526789244, -0.8302107539660593, -0.8698779927741574, -0.9181662591216371, -0.9539918159265908, -1.013691504363145, -1.0832341600026272, -1.1568203500947463, -1.226925444465535, -1.2724228033642753, -1.301598819099823, -1.325541748679484, -1.33219618179902, -1.3262247809126735, -1.3043650907678785, -1.266890878085159, -1.2182281122758092, -1.1565833826864316, -1.0690496624608474, -0.9470196538655095, -0.8031393688989903, -0.6495206934669575, -0.485320710829123, -0.30623666986250103, -0.0931687661766839, 0.09976960868675447, 0.27166417122722775, 0.4253654859079279, 0.5629796464347774, 0.6866052651249058, 0.7623862262649672, 0.8229703118295179, 0.8699349214668213, 0.8929672762366064, 0.8919556845117902, 0.8710220999417271, 0.8335230505573586, 0.8018210433640988, 0.746464362038954, 0.6835446127301545, 0.608371338466073, 0.5240832940752698, 0.4365085942817713, 0.3507888899645786, 0.24918516984183334, 0.16280560025230925, 0.08119085321991723, 0.00043371195786930106, -0.07635118514710258, -0.14596851310847592, -0.19514538848703566, -0.24180981262350168, -0.2760844574794198, -0.29705633175684, -0.30272867019557864, -0.3052430261615608, -0.32760577325371826, -0.36751007841613387, -0.42034570978293184, -0.4730116533434253, -0.5175841666999973, -0.5542058076235663, -0.5760399990475595, -0.5793675807526203, -0.582523721699445, -0.6000336833368805, -0.6248930190801263, -0.6375914890408526, -0.6486856413073795, -0.6945261445497625, -0.7497031464798684, -0.8023018303433062, -0.847422203032877, -0.8813249658131379, -0.9074421303374001, -0.9245241348963185, -0.8893051041726853, -0.8104346726507973, -0.7222866343661374, -0.6352868043696124, -0.5580225107030904, -0.47352477825452344, -0.4142480769239016, -0.41314778496334625, -0.45855614600996264, -0.5392623557788352, -0.6414190572130313, -0.7342489484313117, -0.8162088470437117, -0.9100079833045531, -1.0430057571403557, -1.1955309857402705, -1.3290737387084854, -1.4458740692135776, -1.5311155442242217, -1.5907721651483833, -1.6666482520094434, -1.7832048058399201, -1.9171587907191776, -2.0597689421977976, -2.1871288221974785, -2.280904130758079, -2.3564378589804544, -2.3954926169438906, -2.392050579759041, -2.365794861912568, -2.31117293202418, -2.239558234372563, -2.158814348519755, -2.110430048469266, -2.068248130067392, -2.023462430347095, -1.9822791666396882, -1.9235246341053278, -1.8506179208000797, -1.72664428276145, -1.5500925138748316, -1.3399261858709919, -1.1137824119434627, -0.8839890123962801, -0.6620192302434724, -0.4515703154245097], "overall_upper_bb": [null, 223.36048773235282, 222.84285975291166, 222.80150515794975, 223.1377001298484, 223.73082775396253, 223.68574916847206, 223.6245656586639, 224.28240343208427, 224.72144169755236, 224.9837528407589, 225.01762383943404, 225.18060113515293, 225.12445775444476, 225.0622913590457, 224.97403476379571, 224.8977381718619, 224.8477464186617, 224.79007859213232, 224.73496407080034, 224.8039029933829, 224.75050226246174, 224.75724655848867, 224.77074024527818, 224.7825082858106, 224.73509297965302, 224.77835672031355, 224.82146186852827, 224.63312103112193, 224.49860373460118, 224.34451676233152, 224.3737654953378, 224.315761970942, 224.22674744181847, 224.2535815160301, 224.24765208927425, 224.239920447263, 224.19985469968717, 224.1887627737329, 224.18164952325722, 224.47966860194694, 224.8105723198601, 224.90569605343717, 224.93110238564756, 224.96533390897622, 224.9402812021504, 224.94443537889538, 224.9553460908669, 224.79918192738182, 224.4647251880414, 224.09956982298564, 223.62515182688531, 222.87341093421432, 222.71110114523736, 222.33657461349955, 222.00273781089473, 221.744659176858, 221.3666710106953, 221.00345815902196, 220.6717441040585, 220.55398014132047, 220.50101925524973, 220.28398856380628, 219.98341891839547, 219.73432526335378, 219.37670818229367, 219.1273396252932, 219.23486237863872, 219.55045329372362, 219.90609439245145, 220.43125526944186, 221.20561988133684, 222.4158904419953, 222.96238062940537, 223.44662132656876, 223.88744253772148, 224.28560808904325, 224.71929048940802, 224.788184627919, 224.89532962859215, 224.991542471885, 224.90587589593412, 224.74462668282675, 224.51614964941075, 224.16816916836646, 223.79597454833328, 223.53581425058505, 223.4550567605735, 223.4527756345006, 223.49297653797174, 223.5751763717464, 223.60622384096655, 223.39550683245255, 223.33153959836432, 223.26878374664676, 223.1551468898186, 222.93575358356907, 222.57464013296573, 222.50265963280378, 222.216817360422, 221.82408837917748, 221.54960845361373, 221.3342927219555, 221.12301250372187, 221.032414158981, 220.62958438853337, 220.66997990519425, 220.51060381363195, 220.39713001019135, 220.30083215045616, 220.16682605144555, 220.01307471868842, 220.02028399657647, 219.95043511006662, 219.93398934894748, 219.87329409924442, 219.83067993223654, 220.1206800521993, 220.0484129278495, 220.0145895404703, 219.84082242050917, 219.56015629585468, 219.14069587067527, 218.75792478097267, 218.8137240316551, 219.0585513184001, 219.13913864836726, 219.16236330756257, 219.12073287149377, 219.21048596537847, 219.07989928405874, 219.00012975767086, 219.08008341393347, 219.27648881367412, 219.43512496093794, 219.3142597265877, 219.2265181697424, 219.4128421458569, 219.91067488582536, 220.26743280473727, 220.33511837137985, 220.35955519081753, 220.29229992324636, 220.189801554333, 219.80937059759813, 219.42374681777835, 219.03058855851324, 218.54806898033553, 217.872192448953, 216.6472360205389, 215.70155978612297, 215.12426289448422, 214.57217354943944, 214.0764845972161, 213.56475061438982, 212.7277356201735, 211.75538675230223, 211.1947478596183, 211.00064869151404, 210.7977780477063, 210.3078594527444, 209.79534246553192, 208.94725045471338, 208.36523466069087, 209.01294524832065, 209.85529279201126, 210.58458524673424, 211.21209986645218, 211.75642887151255, 212.28557925877794], "overall_lower_bb": [null, 220.07951226764717, 220.4971402470883, 220.73349484205022, 220.75029987015162, 220.61917224603744, 220.77996511724228, 220.90793434133613, 220.67648545680464, 220.60455830244766, 220.6317017046957, 220.74487616056595, 220.79939886484703, 220.90125653126952, 220.79970864095432, 220.81659023620426, 220.8663794751969, 220.93392024800494, 220.98623719734138, 221.03153592919966, 220.86059700661707, 220.96299773753827, 220.94925344151127, 220.90925975472183, 220.81249171418938, 220.71190702034693, 220.53064327968647, 220.3450381314717, 220.40387896887816, 220.4713962653988, 220.54898323766844, 220.5347345046622, 220.568738029058, 220.56975255818156, 220.63441848396994, 220.61984791072575, 220.496579552737, 220.33863530031286, 220.14122722626712, 219.9193404767428, 219.37882139805302, 218.7024176801399, 218.37429394656283, 218.1133876143525, 217.80265609102378, 217.58570879784958, 217.40005462110457, 217.19664390913312, 216.9148080726181, 216.70876481195862, 216.52692017701435, 216.3393381731147, 216.49057906578568, 215.99088885476255, 215.67441538650039, 215.34675218910522, 215.01983082314203, 214.9428289893047, 214.854041840978, 214.69975589594154, 214.55701985867958, 214.40748074475027, 214.35551143619378, 214.38408108160448, 214.40467473664617, 214.53029181770637, 214.6671603747069, 214.5986376213613, 214.41404670627642, 214.22740560754858, 213.96250473055818, 213.6271401186631, 212.98186955800466, 213.0333793705946, 213.16113867343128, 213.38631746227856, 213.68437191095677, 213.87568951059194, 214.26479537208104, 214.8036503714078, 215.29843752811502, 215.91646410406588, 216.54071331717327, 217.19019035058926, 217.93617083163358, 218.77136545166667, 219.2095257494149, 219.37828323942645, 219.38256436549938, 219.30836346202824, 219.1179036282536, 218.88185615903342, 218.5485731675475, 218.38754040163565, 218.15729625335325, 217.90993311018136, 217.73610641643086, 217.67821986703433, 217.60070036719617, 217.52504263957798, 217.59927162082246, 217.6433915463863, 217.69720727804443, 217.71848749627813, 217.497085841019, 217.44291561146667, 217.08502009480574, 216.91739618636805, 216.7878699898086, 216.66216784954386, 216.62067394855447, 216.63942528131162, 216.54621600342355, 216.30206488993332, 216.05651065105252, 215.9822059007556, 215.84382006776355, 215.13281994780067, 214.76208707215054, 214.46041045952973, 214.25767757949077, 214.1563437041453, 214.14230412932474, 214.14257521902735, 214.11977596834487, 214.01894868159988, 214.0138613516327, 214.01263669243744, 214.01326712850624, 213.9875140346215, 213.97510071594127, 213.61737024232914, 213.11241658606653, 212.53101118632588, 211.96137503906206, 211.68324027341237, 211.41348183025764, 210.95115785414313, 209.88132511417467, 208.90156719526271, 208.33138162862014, 207.75794480918248, 207.3682000767537, 206.99569844566693, 206.38312940240186, 205.4687531822217, 204.64791144148674, 203.88412101966446, 203.40399755104693, 203.4494539794611, 203.30013021387708, 203.13292710551576, 203.08501645056057, 202.98370540278387, 202.99143938561014, 203.2044543798265, 203.54430324769777, 203.38494214038172, 203.17604130848602, 203.02791195229372, 202.99133054725561, 203.11934753446803, 203.52143954528665, 203.9329553393091, 203.50424475167938, 203.16089720798874, 202.9616047532658, 202.93990013354775, 202.94757112848745, 202.9149207412221]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7374_BR.json b/7374_BR.json
new file mode 100644
index 0000000000000000000000000000000000000000..139dc4ef9f0f676233263943e018955dce518029
--- /dev/null
+++ b/7374_BR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628708700.0, 1628712300.0, 1628715960.0, 1628719500.0, 1628723040.0, 1628789700.0, 1628793300.0, 1628796900.0, 1628800560.0, 1628804100.0, 1628807700.0, 1628811300.0, 1628877900.0, 1628881500.0, 1628885160.0, 1628888640.0, 1628892240.0, 1628895900.0, 1629135300.0, 1629138900.0, 1629142500.0, 1629146100.0, 1629149700.0, 1629153240.0, 1629156900.0, 1629223500.0, 1629227100.0, 1629230700.0, 1629234300.0, 1629237900.0, 1629241500.0, 1629307860.0, 1629311700.0, 1629315240.0, 1629318900.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396420.0, 1629399840.0, 1629403380.0, 1629407040.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629488100.0, 1629491700.0, 1629495240.0, 1629498900.0, 1629502500.0, 1629741900.0, 1629745500.0, 1629749100.0, 1629752640.0, 1629756300.0, 1629759900.0, 1629826500.0, 1629830040.0, 1629833700.0, 1629837300.0, 1629840900.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921900.0, 1629925500.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002900.0, 1630006440.0, 1630010100.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098300.0, 1630101900.0, 1630105500.0, 1630344780.0, 1630348500.0, 1630352100.0, 1630355700.0, 1630359360.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521240.0, 1630524960.0, 1630528500.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605840.0, 1630609500.0, 1630613040.0, 1630616700.0, 1630620360.0, 1630623900.0, 1630690740.0, 1630694160.0, 1630697640.0, 1630701240.0, 1630704900.0, 1630708500.0, 1630712100.0, 1631037960.0, 1631041500.0, 1631045160.0, 1631048700.0, 1631052300.0, 1631055840.0, 1631122500.0, 1631126100.0, 1631129700.0, 1631133300.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221500.0, 1631225100.0, 1631228700.0, 1631295240.0, 1631298900.0], "input_window": [[172.68, 172.725, 172.77, 172.995, 172.93, 169.57, 172.94, 172.45, 172.29, 171.85, 172.0125, 172.83, 175.325, 175.29, 175.24, 174.7351, 175.2, 174.92, 173.685, 174.44, 175.79, 175.65, 176.32, 176.345, 176.3, 175.61, 176.34, 176.05, 175.5, 176.24, 176.53, 176.3, 176.975, 176.126, 175.6, 175.46, 175.47, 174.78, 174.4, 173.54, 174.19, 174.03, 173.61, 173.7, 173.83, 173.28, 173.92, 174.78, 174.93, 174.6, 174.57, 174.58, 173.59, 173.12, 173.47, 173.12, 173.26, 172.1915, 171.96, 172.02, 171.57, 171.8764, 171.245, 171.865, 170.43, 170.79, 171.04, 171.48, 171.05, 171, 170.64, 169.605, 169.78, 169.79, 170.5, 170.265, 170.03, 170.3, 170.405, 171.1, 171.615, 171.52, 171.67, 171.58, 171.93, 172.03, 171.82, 172.01, 172.31, 172.4, 172.83, 172.73, 172.3179, 171.94, 171.89, 172.01, 172.09, 171.1, 171.325, 171.58, 171.916, 172.35, 171.8, 171.47, 170.74, 170.87, 170.94, 170.47, 170.58, 170.73, 171.07, 171.245, 170.76, 170.9368, 171.04, 170.81, 169.41, 169.16, 168.8829, 169.48, 169.57, 169.38, 169.14, 170.235, 170.88, 171.18, 170.93, 171.2, 171.35, 171.865, 170.87, 170.79, 171.34, 170.92, 171.33, 171.47, 170.36], [172.73, 172.76, 172.79, 172.995, 172.93, 169.72, 172.94, 172.45, 172.37, 171.86, 172.05, 172.89, 175.325, 175.29, 175.24, 174.7351, 175.2, 174.945, 174, 174.44, 175.855, 175.68, 176.34, 176.345, 176.45, 175.745, 176.34, 176.05, 175.54, 176.24, 176.69, 176.3, 176.9775, 176.126, 175.61, 175.46, 175.48, 174.85, 174.42, 173.55, 174.2, 174.03, 173.61, 173.72, 173.83, 173.34, 173.92, 174.79, 174.94, 174.61, 174.63, 174.64, 173.6, 173.12, 173.47, 173.12, 173.26, 172.1915, 171.96, 172.02, 171.62, 171.88, 171.32, 171.91, 170.99, 170.84, 171.04, 171.48, 171.06, 171, 170.64, 169.71, 169.78, 169.79, 170.5, 170.265, 170.06, 170.34, 170.45, 171.11, 171.63, 171.52, 171.695, 171.58, 171.98, 172.03, 171.82, 172.01, 172.31, 172.43, 172.93, 172.79, 172.3179, 171.94, 171.89, 172.06, 172.295, 171.1, 171.325, 171.58, 171.916, 172.35, 171.8, 171.47, 170.74, 170.87, 170.94, 170.47, 170.61, 170.73, 171.07, 171.28, 170.78, 170.9368, 171.04, 170.81, 169.41, 169.175, 168.8829, 169.48, 169.58, 169.38, 169.38, 170.24, 170.88, 171.22, 170.93, 171.25, 171.35, 171.92, 170.91, 170.79, 171.34, 171.04, 171.33, 171.47, 170.36], [172.675, 172.725, 172.77, 172.955, 172.93, 169.455, 172.7587, 172.19, 172.14, 171.85, 171.92, 172.83, 175.325, 175.25, 175.24, 174.7351, 175.19, 174.92, 173.38, 174.4, 175.79, 175.65, 176.32, 176.32, 176.29, 175.61, 176.34, 175.99, 175.47, 176.2, 176.53, 176.25, 176.89, 176.126, 175.6, 175.46, 175.47, 174.77, 174.4, 173.49, 174.19, 173.925, 173.61, 173.65, 173.83, 173.28, 173.92, 174.78, 174.93, 174.6, 174.57, 174.58, 173.59, 173.11, 173.47, 173.12, 173.26, 171.89, 171.96, 171.99, 171.535, 171.86, 171.245, 171.82, 170.43, 170.75, 171.04, 171.48, 171.05, 171, 170.64, 169.58, 169.78, 169.79, 170.5, 170.265, 169.99, 170.3, 170.405, 171.035, 171.6, 171.51, 171.67, 171.58, 171.92, 172.005, 171.68, 171.995, 172.31, 172.4, 172.83, 172.73, 172.3, 171.94, 171.805, 172.01, 172.06, 170.94, 171.29, 171.565, 171.916, 172.35, 171.8, 171.47, 170.74, 170.87, 170.93, 170.47, 170.58, 170.73, 171.07, 171.2, 170.76, 170.9368, 171.031, 170.81, 169.41, 169.15, 168.8829, 169.48, 169.55, 169.38, 169.14, 170.235, 170.88, 171.1472, 170.93, 171.2, 171.35, 171.865, 170.87, 170.79, 171.29, 170.92, 171.32, 171.47, 170.3], [172.73, 172.76, 172.79, 172.955, 172.93, 169.58, 172.835, 172.23, 172.23, 171.86, 171.92, 172.89, 175.325, 175.25, 175.24, 174.7351, 175.2, 174.945, 173.38, 174.4309, 175.855, 175.68, 176.32, 176.32, 176.45, 175.745, 176.34, 175.99, 175.54, 176.2, 176.69, 176.3, 176.89, 176.126, 175.61, 175.46, 175.47, 174.85, 174.42, 173.55, 174.2, 173.925, 173.61, 173.65, 173.83, 173.34, 173.92, 174.79, 174.94, 174.61, 174.63, 174.64, 173.6, 173.12, 173.47, 173.12, 173.26, 171.89, 171.96, 171.99, 171.62, 171.86, 171.32, 171.89, 170.8361, 170.76, 171.04, 171.48, 171.05, 171, 170.64, 169.65, 169.78, 169.79, 170.5, 170.265, 170.05, 170.34, 170.405, 171.035, 171.6, 171.51, 171.695, 171.58, 171.98, 172.005, 171.8, 171.995, 172.31, 172.43, 172.915, 172.79, 172.3, 171.94, 171.805, 172.02, 172.06, 170.94, 171.29, 171.57, 171.916, 172.35, 171.8, 171.47, 170.74, 170.87, 170.93, 170.47, 170.5875, 170.73, 171.07, 171.2, 170.77, 170.9368, 171.031, 170.81, 169.41, 169.15, 168.8829, 169.48, 169.55, 169.38, 169.38, 170.235, 170.88, 171.1472, 170.93, 171.25, 171.35, 171.92, 170.91, 170.79, 171.33, 171.04, 171.32, 171.47, 170.3], [1968, 379, 496, 1159, 1048, 3854, 1788, 3015, 5093, 556, 3150, 2566, 361, 1036, 251, 339, 529, 597, 2017, 747, 1234, 785, 848, 828, 2906, 429, 294, 860, 610, 1455, 697, 1029, 500, 456, 289, 137, 1342, 1067, 254, 1598, 694, 907, 352, 2174, 125, 1316, 118, 492, 607, 235, 1333, 2762, 546, 1081, 136, 222, 480, 1140, 206, 370, 738, 1478, 1455, 1627, 3523, 1578, 133, 133, 681, 680, 303, 1680, 151, 440, 276, 181, 2783, 297, 480, 1551, 1051, 567, 217, 139, 838, 330, 1306, 344, 163, 955, 1172, 595, 400, 201, 711, 784, 623, 817, 2953, 762, 193, 354, 628, 177, 369, 193, 333, 237, 1419, 109, 250, 1216, 495, 612, 426, 478, 391, 684, 114, 433, 618, 373, 759, 667, 399, 632, 149, 305, 865, 895, 873, 177, 916, 1086, 784, 104, 581]], "output_timestamps": [1631300700.0, 1631304300.0, 1631307900.0, 1631311560.0, 1631315100.0, 1631554560.0, 1631558100.0, 1631561700.0, 1631565300.0, 1631568900.0, 1631572500.0, 1631576100.0, 1631642700.0, 1631646360.0, 1631649840.0, 1631653500.0, 1631657100.0, 1631660700.0, 1631727480.0, 1631730900.0, 1631734380.0, 1631738100.0, 1631741700.0, 1631745240.0, 1631748900.0, 1631815440.0, 1631819040.0, 1631822700.0, 1631826180.0, 1631829900.0, 1631833500.0, 1631900160.0, 1631903700.0], "output_window": [[170.01, 170.5899, 171.2, 170.98, 170.69, 170.84, 170.22, 170.35, 169.94, 170.1956, 169.92, 170.335, 169.19, 170.18, 170.42, 170.08, 169.94, 169.81, 169.32, 169.84, 169.38, 169.55, 170.28, 169.96, 170.06, 169.0903, 169.13, 169.3767, 169.5, 169.42, 169.28, 168.83, 166.86], [170.0352, 170.5899, 171.2, 170.99, 170.69, 171.06, 170.22, 170.35, 169.94, 170.24, 169.92, 170.335, 169.21, 170.27, 170.42, 170.08, 169.97, 169.81, 169.32, 169.93, 169.4, 169.55, 170.29, 169.98, 170.06, 169.0903, 169.13, 169.3767, 169.5, 169.43, 169.28, 168.83, 166.86], [170.01, 170.5899, 171.2, 170.96, 170.69, 170.84, 170.22, 170.3, 169.94, 170.1956, 169.92, 170.31, 169.11, 170.18, 170.42, 170.08, 169.94, 169.81, 168.9601, 169.84, 169.38, 169.55, 170.21, 169.95, 170.06, 169.0903, 169.08, 169.3767, 169.5, 169.42, 169.25, 168.62, 166.76], [170.0352, 170.5899, 171.2, 170.96, 170.69, 171.06, 170.22, 170.3, 169.94, 170.24, 169.92, 170.33, 169.11, 170.185, 170.42, 170.08, 169.97, 169.81, 168.9601, 169.93, 169.4, 169.55, 170.21, 169.97, 170.06, 169.0903, 169.08, 169.3767, 169.5, 169.43, 169.27, 168.62, 166.76], [340, 253, 429, 1530, 409, 554, 148, 592, 597, 335, 169, 1101, 889, 1476, 439, 492, 371, 435, 1878, 754, 284, 161, 443, 765, 343, 695, 577, 200, 268, 321, 797, 895, 618]], "text": {"content": "Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-09-10T15:01:00Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nBR Quick QuoteBR\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Broadridge Financial Solutions (BR Quick QuoteBR  -  Free Report)\nBased in Lake Success, NY, Broadridge is a global financial technology company that offers investor communications and technology-driven solutions to banks, broker-dealers, asset managers and corporate issuers. The company is a leading producer and distributor of a variety of documents, widely used in the financial industry including proxies, annual reports, prospectuses and trade confirmations.\nBR is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. BR has a Growth Style Score of B, forecasting year-over-year earnings growth of 13.3% for the current fiscal year.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.20 to $6.41 per share. BR also boasts an average earnings surprise of 15.2%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, BR should be on investors' short list.\nBroadridge Financial Solutions, Inc. (BR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631286060000, "published_utc": "2021-09-10T15:01:00Z", "article_url": "https://www.zacks.com/stock/news/1794849/why-this-1-growth-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.15999190331646188, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.12286938946829667, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.4562612169281532, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [172.73, 172.745, 172.76, 172.80875, 172.833, 172.29083333333332, 172.3685714285714, 172.35125, 172.33777777777777, 172.29000000000002, 172.209, 172.222, 172.4755, 172.705, 172.936, 173.45151, 173.68801000000002, 173.95951, 174.07451, 174.33159999999998, 174.7251, 175.0041, 175.10359999999997, 175.2106, 175.3316, 175.43259, 175.54658999999998, 175.65109, 175.86709000000002, 176.044, 176.1275, 176.1895, 176.2465, 176.2271, 176.1431, 176.1146, 176.0276, 175.9136, 175.8016, 175.5366, 175.2876, 175.0501, 174.7221, 174.47449999999998, 174.2965, 174.0845, 173.92950000000002, 173.92350000000002, 173.97549999999998, 174.0815, 174.12449999999998, 174.196, 174.195, 174.142, 174.10600000000002, 174.084, 174.018, 173.728, 173.43, 173.16799999999998, 172.86700000000002, 172.589, 172.36100000000002, 172.238, 171.97460999999998, 171.73861, 171.51661, 171.47561, 171.38461, 171.28561, 171.18761, 170.96661, 170.81261, 170.60261, 170.56900000000002, 170.5195, 170.4205, 170.3065, 170.242, 170.24550000000002, 170.3415, 170.52749999999997, 170.719, 170.898, 171.046, 171.22, 171.39499999999998, 171.5605, 171.751, 171.8905, 172.022, 172.15, 172.2105, 172.2465, 172.22899999999998, 172.2305, 172.25650000000002, 172.151, 172.049, 171.963, 171.8631, 171.8191, 171.7691, 171.7221, 171.6156, 171.50060000000002, 171.3876, 171.3406, 171.27035, 171.18635, 171.10174999999998, 170.98675, 170.88375000000002, 170.83043, 170.85953, 170.85353, 170.70153, 170.56953000000001, 170.39907, 170.27407, 170.12207, 169.94007, 169.80107, 169.73089, 169.71579000000003, 169.74951, 169.90151, 170.11151, 170.35822, 170.60222, 170.73822, 170.87922, 171.07422, 171.15472, 171.19872, 171.231, 171.168], "in_sma_50": [172.73, 172.745, 172.76, 172.80875, 172.833, 172.29083333333332, 172.3685714285714, 172.35125, 172.33777777777777, 172.29000000000002, 172.25636363636363, 172.30916666666667, 172.54115384615383, 172.73464285714286, 172.90166666666667, 173.01625625, 173.14471176470587, 173.24472777777777, 173.25184736842107, 173.3108, 173.43195238095237, 173.53413636363635, 173.6552608695652, 173.76629166666666, 173.87364000000002, 173.9456153846154, 174.03429629629628, 174.10414285714288, 174.1536551724138, 174.22186666666667, 174.30148387096773, 174.3639375, 174.44048484848486, 174.4900588235294, 174.52205714285714, 174.5481111111111, 174.57302702702702, 174.58031578947367, 174.57620512820512, 174.55055, 174.542, 174.52730952380952, 174.50597674418603, 174.48652272727273, 174.47193333333334, 174.44732608695654, 174.43610638297872, 174.44347916666666, 174.45361224489798, 174.45674, 174.49474, 174.53234, 174.54854, 174.55183999999997, 174.56264, 174.63343999999998, 174.64194, 174.63513999999998, 174.62973999999997, 174.63234, 174.62634000000003, 174.60574, 174.52563999999998, 174.45844, 174.37036200000003, 174.29085999999998, 174.20766, 174.13836, 174.09176000000002, 174.023142, 173.918842, 173.798242, 173.66744200000002, 173.536842, 173.41784199999998, 173.30824200000004, 173.182442, 173.069442, 172.966742, 172.86344200000002, 172.761642, 172.66584199999997, 172.561942, 172.47102199999998, 172.39842200000004, 172.329322, 172.25592200000003, 172.198822, 172.156622, 172.13422200000002, 172.10852200000002, 172.085822, 172.05962200000002, 172.025422, 171.984922, 171.95852200000002, 171.921322, 171.844322, 171.771322, 171.71052200000003, 171.656242, 171.610442, 171.57444199999998, 171.54144200000002, 171.486842, 171.441842, 171.395242, 171.36684200000002, 171.339392, 171.314192, 171.30319199999997, 171.289992, 171.278992, 171.259928, 171.26382599999997, 171.26482600000003, 171.232226, 171.185626, 171.142284, 171.111884, 171.090084, 171.084684, 171.076684, 171.085584, 171.093184, 171.110828, 171.12842799999999, 171.146628, 171.16552799999997, 171.18322799999999, 171.169428, 171.15502800000002, 171.14772800000003, 171.136928, 171.12372799999997, 171.113028, 171.08302799999998], "in_sma_200": [172.73, 172.745, 172.76, 172.80875, 172.833, 172.29083333333332, 172.3685714285714, 172.35125, 172.33777777777777, 172.29000000000002, 172.25636363636363, 172.30916666666667, 172.54115384615383, 172.73464285714286, 172.90166666666667, 173.01625625, 173.14471176470587, 173.24472777777777, 173.25184736842107, 173.3108, 173.43195238095237, 173.53413636363635, 173.6552608695652, 173.76629166666666, 173.87364000000002, 173.9456153846154, 174.03429629629628, 174.10414285714288, 174.1536551724138, 174.22186666666667, 174.30148387096773, 174.3639375, 174.44048484848486, 174.4900588235294, 174.52205714285714, 174.5481111111111, 174.57302702702702, 174.58031578947367, 174.57620512820512, 174.55055, 174.542, 174.52730952380952, 174.50597674418603, 174.48652272727273, 174.47193333333334, 174.44732608695654, 174.43610638297872, 174.44347916666666, 174.45361224489798, 174.45674, 174.46013725490198, 174.46359615384614, 174.44730188679245, 174.4227222222222, 174.40540000000001, 174.38244642857143, 174.3627543859649, 174.32012068965517, 174.28011864406778, 174.24195, 174.19896721311477, 174.16124193548387, 174.11614285714285, 174.081359375, 174.0314323076923, 173.98186515151514, 173.93795671641792, 173.90181029411764, 173.86047971014494, 173.81961571428573, 173.7748323943662, 173.71754305555555, 173.66360410958904, 173.6112581081081, 173.56977466666666, 173.5262907894737, 173.48114415584416, 173.44087307692308, 173.40244430379747, 173.37285125, 173.35096419753086, 173.32851341463413, 173.30883253012047, 173.2882511904762, 173.27286, 173.25811744186046, 173.24135747126437, 173.2271943181818, 173.21688876404494, 173.20814555555555, 173.20492417582417, 173.20041413043478, 173.19073225806451, 173.17742659574466, 173.16298, 173.15107395833334, 173.13982577319587, 173.1173785714286, 173.0989202020202, 173.083631, 173.0720702970297, 173.06499117647058, 173.05270970873786, 173.03749134615384, 173.0156104761905, 172.99536886792453, 172.97606635514018, 172.95286203703705, 172.9311614678899, 172.91115090909088, 172.89456396396398, 172.87943392857142, 172.8607663716814, 172.8438894736842, 172.82812521739132, 172.8107275862069, 172.78166153846152, 172.7508847457627, 172.71838067226892, 172.69139416666667, 172.66543223140496, 172.6385024590164, 172.6120105691057, 172.59284112903225, 172.5791384, 172.5677738095238, 172.5548779527559, 172.54468359375, 172.53542248062016, 172.53068846153846, 172.51831679389312, 172.5052234848485, 172.4963872180451, 172.4855186567164, 172.47688518518518, 172.46948161764706, 172.45364598540147], "in_ema_10": [172.73, 172.73545454545453, 172.74537190082643, 172.78348610067616, 172.8101249914623, 172.22282953846914, 172.33413325874747, 172.31519993897518, 172.29970904097968, 172.21976194261973, 172.1652597712343, 172.29703072191896, 172.84757059066095, 173.2843759378135, 173.63994394912015, 173.8390632310983, 174.0865062799895, 174.24259604726413, 174.08576040230702, 174.148513056433, 174.4587834098088, 174.68082278984355, 174.97885500987198, 175.2226995535316, 175.4458450892531, 175.5002368912071, 175.6529210928058, 175.7142081668411, 175.68253395468815, 175.77661869019937, 175.942688019254, 176.00765383393508, 176.16808040958324, 176.16042942602263, 176.06035134856396, 175.95119655791595, 175.86370627465848, 175.67939604290237, 175.45041494419283, 175.10488495433958, 174.94036041718692, 174.75574943224385, 174.54743135365405, 174.38426201662602, 174.28348710451218, 174.11194399460086, 174.0770450864916, 174.20667325258404, 174.34000538847783, 174.3890953178455, 174.4328961691463, 174.4705514111197, 174.31226933637063, 174.09549309339414, 173.98176707641338, 173.82508215342912, 173.72233994371473, 173.3891872266757, 173.12933500364375, 172.92218318479942, 172.68542260574498, 172.53534576833678, 172.31437381045737, 172.23721493582875, 171.98246676567805, 171.76020008100932, 171.6292546117349, 171.60211740960128, 171.5017324260374, 171.41050834857603, 171.2704159215622, 170.97579484491453, 170.75837760038462, 170.58230894576923, 170.56734368290208, 170.51237210419262, 170.4283044488849, 170.41224909454218, 170.4109310773527, 170.52439815419766, 170.7199621261617, 170.86360537595047, 171.01476803486855, 171.11753748307424, 171.27434884978803, 171.40719451346294, 171.4786136928333, 171.57250211231815, 171.7065926373512, 171.83812124874188, 172.03391738533426, 172.17138695163712, 172.19477114224856, 172.14844911638517, 172.08600382249696, 172.07400312749752, 172.07145710431615, 171.86573763080412, 171.761058061567, 171.72632023219117, 171.76080746270185, 171.86793337857424, 171.8555818551971, 171.78547606334308, 171.5953895063716, 171.4635005052131, 171.36650041335616, 171.20350033820048, 171.0915002767095, 171.02577295367138, 171.03381423482202, 171.06402982849073, 171.01056985967423, 170.9971571579153, 171.0033104019307, 170.9681630561251, 170.68486068228415, 170.405795103687, 170.1289050848348, 170.01092234213755, 169.92711827993074, 169.8276422290342, 169.7462527328462, 169.8351158723287, 170.02509480463257, 170.22911393106298, 170.3565477617788, 170.51899362327356, 170.67008569176926, 170.89734283872028, 170.8996441407711, 170.87970884244908, 170.96157996200378, 170.97583815073034, 171.03841303241572, 171.1168833901583, 170.96835913740225], "in_ema_50": [172.73, 172.73117647058822, 172.73348327566322, 172.74217020602936, 172.74953608030273, 172.62524054774184, 172.6334664086147, 172.61764419651217, 172.6024424633156, 172.57332707259738, 172.54770640308377, 172.56112968139422, 172.6695167527121, 172.77071217417438, 172.86754699087342, 172.94078436378035, 173.0293810553968, 173.1045033669499, 173.1153071564813, 173.16689903269773, 173.27231475690567, 173.3667337860466, 173.4825481473781, 173.59382076904956, 173.70582779771428, 173.78579533505882, 173.88596022388003, 173.96847158764945, 174.03010015283965, 174.115194264493, 174.21616703843446, 174.2978859781037, 174.39953750837415, 174.46724191981048, 174.51205596217085, 174.54923023816414, 174.58533885627534, 174.5957177246567, 174.5888268334937, 174.54808852629787, 174.53443799585483, 174.51053846660562, 174.4752232326211, 174.4428615372242, 174.4188277514507, 174.37652078080558, 174.35861800508772, 174.37553494606468, 174.39767083053275, 174.4059974646295, 174.41478187778128, 174.42361396100554, 174.39131537429947, 174.34145986942497, 174.3072849725848, 174.26072477758146, 174.22148066865668, 174.13005005419956, 174.04495005207409, 173.96436377552217, 173.87242794118796, 173.7935091983963, 173.69650883767488, 173.6256653538445, 173.5162706340859, 173.40818158961196, 173.3153117233527, 173.24333871459376, 173.15732543166854, 173.07272443434823, 172.9773234761385, 172.84684020256447, 172.72657195932663, 172.61141227464717, 172.52861179328846, 172.4398427033556, 172.34612338165536, 172.26745187649243, 172.19441454800253, 172.14894731082597, 172.12741996530337, 172.10320741764443, 172.08719928361916, 172.0673091156341, 172.0638852287465, 172.06157600408977, 172.05131812157646, 172.04910956778915, 172.05934056513075, 172.07387622924327, 172.1068614751553, 172.13365122122767, 172.14017470274814, 172.1323247144051, 172.1194884510951, 172.11558694320902, 172.1134070630832, 172.06739109982504, 172.0369051743417, 172.01859516750477, 172.01457182760262, 172.027725873579, 172.01879544716414, 171.99727405707927, 171.94796919209577, 171.90569589044495, 171.86743330650592, 171.81263200036844, 171.76458760819713, 171.72401554513058, 171.6983678766941, 171.67882403839238, 171.64318388002405, 171.61548255139567, 171.5925616670272, 171.5618729742026, 171.4774857987437, 171.38621184585176, 171.28804275385758, 171.21713911645142, 171.1517611118847, 171.08228028396766, 171.0155241944003, 170.98491540246306, 170.9808010729547, 170.98732652107412, 170.98507842220846, 170.9954675036905, 171.0093707388399, 171.04508169025794, 171.03978436907136, 171.02998890361758, 171.04175404465218, 171.0416852585874, 171.05259956217222, 171.0689682067929, 171.03881259084025], "in_ema_200": [172.73, 172.7302985074627, 172.73089255216456, 172.73312247701864, 172.7350814573468, 172.70368761200007, 172.70499420292546, 172.70026789244858, 172.69558860993664, 172.6872742954099, 172.67963972530634, 172.68173286236797, 172.70803402791657, 172.73332722166865, 172.75826923936347, 172.77793919718076, 172.80203930467152, 172.82336229666487, 172.82890098028014, 172.84484126903357, 172.8747930972024, 172.9027056036979, 172.93670853301435, 172.97037312472565, 173.00499627771347, 173.03225999634319, 173.06517283220046, 173.09427559008904, 173.11861115635682, 173.1492717418657, 173.1845028688123, 173.2155028402669, 173.25206500106026, 173.2806613692089, 173.30383886802275, 173.32529320764442, 173.34663357373753, 173.36159244365058, 173.37212386212173, 173.37389377394143, 173.38211373638978, 173.38751558975903, 173.3897293649853, 173.39231912254763, 173.39667415615415, 173.39611023420235, 173.40132306769289, 173.41514074861135, 173.4303134774809, 173.44205165183433, 173.45387203340812, 173.4656743017324, 173.46701087584452, 173.46355803130876, 173.46362213049972, 173.46020300482311, 173.4582109351234, 173.44260684621668, 173.42785453928914, 173.41354752894796, 173.39570128487884, 173.38042067507905, 173.35991897681959, 173.34529291734876, 173.3203258236438, 173.29484994480157, 173.27241362694284, 173.25457866548072, 173.23264255935652, 173.21042721050722, 173.18485082035292, 173.14967817537428, 173.1161490393009, 173.0830530289596, 173.05735100877095, 173.029566421619, 172.9999189945382, 172.97345213887118, 172.947895401171, 172.92886161608473, 172.9156391124421, 172.90165265361182, 172.88964615954603, 172.87661485447595, 172.8676933136354, 172.85910930056443, 172.8485708995638, 172.84007765678209, 172.834803252237, 172.8307753591799, 172.8316134153075, 172.8311993514736, 172.82591378578732, 172.81709872324217, 172.80702808918008, 172.7991969639146, 172.79184177024382, 172.77341548397274, 172.7586551308984, 172.74682771666062, 172.7385607742063, 172.73469449784602, 172.7253940550814, 172.71290257194627, 172.69327170058364, 172.67512969361266, 172.65776521904937, 172.63599641089965, 172.615613362035, 172.59685104002472, 172.5816584923628, 172.56791064666766, 172.55002098849187, 172.53396903835764, 172.5190141225531, 172.5020090069058, 172.47124274813063, 172.43819555660693, 172.40281948141683, 172.37373670050724, 172.34563981791516, 172.31613096400557, 172.28691573053288, 172.2664986585873, 172.2527026520342, 172.24170262564581, 172.22865085822647, 172.21891303874162, 172.21026713785864, 172.2073789076312, 172.1944696647692, 172.18049484223417, 172.17203220698806, 172.16076820492847, 172.15240235214313, 172.1456122789875, 172.12724797770406], "in_macd": [0.0, 0.002393162393161674, 0.0066340370613886535, 0.023043451265152726, 0.03364292448731021, -0.2256725073128507, -0.16660998228661583, -0.16669934322294466, -0.16486964773744717, -0.19107293876461995, -0.204638788557844, -0.13555632000770856, 0.11435793677665629, 0.3028735745789106, 0.446321740098341, 0.5133466932534532, 0.5970950560586914, 0.6355634878171088, 0.5336163789347665, 0.5314946682271113, 0.6373788587754916, 0.6991128672248408, 0.7905670007139065, 0.853209789051931, 0.9029360786152836, 0.875366236209203, 0.8912546361906664, 0.8656258369033196, 0.7997841755026229, 0.7917340513226065, 0.8154926827904205, 0.7937025201763959, 0.8146509395509156, 0.7608338784961575, 0.668836649709732, 0.577171166760678, 0.4995737522933439, 0.38362621956491694, 0.2541103324464302, 0.08034021766761157, -0.004868165337654773, -0.09350871424106799, -0.18701901649598085, -0.25495991978408483, -0.29092547170739635, -0.3548765397760292, -0.3546686695759149, -0.28106229070604627, -0.20822467431844416, -0.1751100213159873, -0.14557449521646504, -0.11997743636106861, -0.18151845935059896, -0.2659563724124894, -0.3011603627325883, -0.3532300376246269, -0.378831862253719, -0.5038608489317653, -0.5904919826660375, -0.6492429622850295, -0.7173898213906682, -0.7434605534946002, -0.7984907788923579, -0.7870359323647449, -0.8531640619244172, -0.9013218379392924, -0.9064446329601878, -0.8650286503359439, -0.8570243488458971, -0.8449751172072979, -0.8546234386618892, -0.93141772540082, -0.9705993719865944, -0.9894385609414087, -0.9362847795134996, -0.9027166056937403, -0.8832803828356077, -0.8348527964614618, -0.7822117781174711, -0.6817983104335497, -0.5502857837816464, -0.44815732804258346, -0.348277115391852, -0.27522820672942316, -0.18295082009385055, -0.10657451067743295, -0.06187427383349586, -0.010592045265354955, 0.05483525113723431, 0.11504369987272867, 0.19959398079228663, 0.2535909931276592, 0.2539180997365236, 0.22256277756699205, 0.18469108324535455, 0.17006578332680533, 0.15986002660051213, 0.060697567323785506, 0.010234699601880948, -0.007082187640094162, 0.007032298852834629, 0.05263159967944375, 0.04388311343612372, 0.01020400753682793, -0.07453265956416999, -0.12970204080212966, -0.16666150427002435, -0.23041422916060128, -0.26836392268842246, -0.2836707888690455, -0.2653081251772562, -0.23752759806632184, -0.2473573549102639, -0.23893386121352478, -0.22209683497004562, -0.22400404420983477, -0.3346264555035816, -0.4382237697023186, -0.5357028760437572, -0.5583386103449755, -0.5641262812607977, -0.5757932452972909, -0.578372282701423, -0.5055966307222661, -0.391363893351496, -0.27609022283760964, -0.1999562619183166, -0.11250137787138215, -0.03472331911243032, 0.07207969922134794, 0.0743660560444539, 0.0657372352529535, 0.10130454391767785, 0.10488229806904315, 0.128826324278009, 0.15808359467786204, 0.08587110174696022], "in_signal": [0.0, 0.0004786324786323348, 0.0017097133951835986, 0.005976460969177424, 0.011509753672803982, -0.03592669852432696, -0.062063355276784735, -0.08299055286601673, -0.09936637184030281, -0.11770768522516625, -0.1350939058917018, -0.13518638871490316, -0.08527752361659127, -0.007647303977490895, 0.0831465048376755, 0.16918654252083104, 0.25476824522840313, 0.33092729374614427, 0.3714651107838688, 0.4034710222725173, 0.4502525895731122, 0.5000246451034579, 0.5581331162255476, 0.6171484507908243, 0.6743059763557161, 0.7145180283264135, 0.7498653498992641, 0.7730174473000753, 0.7783707929405849, 0.7810434446169893, 0.7879332922516756, 0.7890871378366198, 0.794199898179479, 0.7875266942428147, 0.7637886853361983, 0.7264651816210943, 0.6810868957555443, 0.6215947605174188, 0.548097874903221, 0.4545463434560992, 0.36266344169734843, 0.27142901050966517, 0.17973940510853598, 0.09279954013001182, 0.01605453776253018, -0.05813167774518169, -0.11743907611132834, -0.15016371903027192, -0.16177591008790637, -0.16444273233352255, -0.16066908491011106, -0.1525307552003026, -0.15832829603036186, -0.17985391130678738, -0.20411520159194757, -0.23393816879848345, -0.26291690748953056, -0.31110569577797753, -0.36698295315558954, -0.42343495498147754, -0.4822259282633157, -0.5344728533095726, -0.5872764384261298, -0.6272283372138527, -0.6724154821559657, -0.718196753312631, -0.7558463292421423, -0.7776827934609027, -0.7935511045379017, -0.803835907071781, -0.8139934133898026, -0.8374782757920061, -0.8641024950309238, -0.8891697082130209, -0.8985927224731167, -0.8994174991172414, -0.8961900758609148, -0.8839226199810242, -0.8635804516083136, -0.8272240233733609, -0.771836375455018, -0.7071005659725311, -0.6353358758563953, -0.5633143420310008, -0.4872416376435708, -0.4111082122503433, -0.34126142456697384, -0.27512754870665007, -0.2091349887378732, -0.14429925101575286, -0.07552060465414495, -0.009698285097784122, 0.04302499186907742, 0.07893254900866035, 0.1000842558559992, 0.11408056135016043, 0.12323645440023077, 0.11072867698494172, 0.09062988150832957, 0.07108746767864482, 0.05827643391348279, 0.05714746706667499, 0.05449459634056474, 0.04563647857981738, 0.02160265095101991, -0.008658287399610005, -0.04025893077369287, -0.07828999045107456, -0.11630477689854414, -0.14977797929264441, -0.17288400846956678, -0.1858127263889178, -0.19812165209318702, -0.2062840939172546, -0.20944664212781283, -0.21235812254421724, -0.23681178913609013, -0.2770941852493358, -0.3288159234082201, -0.3747204607955712, -0.4126016248886165, -0.44523994897035146, -0.47186641571656585, -0.4786124587177059, -0.46116274564446397, -0.4241482410830931, -0.3793098452501379, -0.32594815177438674, -0.26770318524199543, -0.19974660834932678, -0.14492407547057065, -0.10279181332586582, -0.06197254187715708, -0.028601573887917037, 0.0028840057452681686, 0.03392392353178694, 0.0443133591748216], "in_upper_bb": [null, 172.7874264068712, 172.82, 173.00980969262883, 173.03813410247935, 174.95322636717836, 174.83355766440664, 174.63548635254446, 174.4760136809881, 174.32846892435367, 174.20305360093985, 174.20097116037743, 175.0067611203906, 175.510992049007, 175.8734258057882, 176.0300520298265, 176.24911756927003, 176.37373144089335, 176.2933257066042, 176.3177503354728, 176.6655910414256, 176.93970679402955, 177.3017449283513, 177.62082233623946, 177.9249086566222, 177.6284655003785, 177.81707831534752, 177.8526969917395, 177.77948180431576, 177.631411219831, 177.41594757630452, 177.22244591341075, 177.39361560568756, 177.4364549034077, 177.441153631507, 177.41741220904012, 177.41543965700586, 177.4215506374963, 177.19498488270983, 177.37998015319852, 177.4481827312971, 177.53452329731027, 177.56661127659416, 177.54677302255493, 177.45197077256523, 177.46757813594584, 177.3269290131649, 177.21894900200397, 177.1703996167986, 177.00779428038507, 176.71893841691414, 176.49087028606942, 176.0438734071517, 175.79485430795185, 175.5987359946573, 175.42882692426403, 175.19654608404596, 175.2939005551652, 175.36114324585432, 175.45158354180785, 175.50664473408716, 175.519310065011, 175.59369109838912, 175.57878079450822, 175.62723056194673, 175.6858140471158, 175.61925258752703, 175.3414814330466, 174.99622942407663, 174.66829087413086, 174.2872841312268, 173.92212679682012, 173.72823890472787, 173.57757605143766, 173.23516967639836, 172.93551034561108, 172.53187215134417, 172.41522572876494, 172.26479517796872, 172.11317270695852, 172.10953015136616, 172.04012273132435, 172.1039433178851, 172.03991623064798, 172.20968438610421, 172.3701586285524, 172.4637789369528, 172.54544260052, 172.72209707439507, 172.90886192626766, 173.18522664928082, 173.3289017397855, 173.35601099676845, 173.30004590351794, 173.2918006154622, 173.25446884083368, 173.14056547634826, 173.04964797236775, 172.92051070806042, 172.8774520951313, 172.88080941312546, 172.91646449235185, 172.91601188891133, 172.92199327271078, 173.01272823070505, 173.051786414709, 173.08004397120246, 173.13742556972718, 173.11598180237175, 173.04008926781594, 172.81922082643783, 172.5934106273597, 172.46989816149318, 172.39413746099686, 172.33170488382243, 172.2217333891387, 172.27365509609479, 172.4484810350659, 172.58103632255387, 172.54024326622593, 172.40481689798565, 172.13827353492871, 171.9593617610232, 171.8081517994791, 171.82526465714906, 171.86598934215044, 171.8659893421504, 171.96057453657463, 172.05797567929557, 172.24906158498996, 172.230692640055, 172.1824085262203, 172.25158503089588, 172.2632989115532, 172.30183525746045, 172.38435697855348, 172.3626584322939], "in_lower_bb": [null, 172.70257359312882, 172.7, 172.60769030737117, 172.62786589752065, 169.6284402994883, 169.9035851927362, 170.06701364745552, 170.19954187456744, 170.25153107564637, 170.3096736717874, 170.4173621729559, 170.07554657191707, 169.95829366527872, 169.92990752754514, 170.0024604701735, 170.04030596014172, 170.11572411466219, 170.21036903023793, 170.3038496645272, 170.2685089585744, 170.28639320597043, 170.27735507164869, 170.29477766376053, 170.34269134337782, 171.2556344996215, 171.41752168465248, 171.75790300826048, 172.16211819568423, 172.74418878016897, 173.43665242369548, 173.9711540865892, 173.95648439431244, 174.0012450965923, 174.03354636849298, 174.12977779095988, 174.15875034299413, 174.14313936250375, 174.47370511729014, 174.2006198468015, 173.9669172687029, 173.70507670268972, 173.40198872340588, 173.15482697744505, 172.9876292274348, 172.73152186405414, 172.63017098683508, 172.61815099799605, 172.60670038320137, 172.61030571961496, 172.69316158308587, 172.7552297139306, 172.8732265928483, 172.82164569204812, 172.80376400534274, 172.73967307573596, 172.75095391595409, 172.3575994448348, 172.0443567541457, 171.79791645819216, 171.4848552659128, 171.26568993498896, 170.96230890161087, 170.80121920549178, 170.45337943805325, 170.13679595288426, 169.915357412473, 169.86212856695343, 169.81838057592338, 169.7853191258691, 169.76732586877316, 169.63348320317988, 169.44537109527212, 169.26303394856237, 169.30844032360164, 169.3225996543889, 169.4052378486558, 169.36688427123505, 169.36181482203125, 169.4179372930415, 169.4195798486339, 169.45398726867563, 169.4276666821149, 169.46069376935202, 169.4053156138958, 169.36934137144763, 169.3517210630472, 169.32155739947996, 169.270902925605, 169.22713807373236, 169.17827335071922, 169.34859826021452, 169.57348900323157, 169.84445409648205, 169.98319938453778, 170.19603115916635, 170.51093452365174, 170.66185202763225, 170.8794892919396, 170.97604790486875, 171.0042905868745, 171.05263550764812, 171.06358811108868, 171.04660672728926, 170.83187176929496, 170.67931358529097, 170.56405602879758, 170.35417443027282, 170.20336819762824, 170.10926073218408, 170.14562917356218, 170.21243937264032, 170.18295183850682, 170.15839253900313, 170.14342511617755, 170.1323966108613, 169.81547490390523, 169.46164896493408, 169.08838367744613, 168.92017673377407, 168.8190031020144, 168.7885464650713, 168.7254582389768, 168.75316820052086, 168.75005534285097, 168.73705065784958, 168.73705065784955, 168.72046546342543, 168.69931432070445, 168.62722841501002, 168.62959735994502, 168.6368814737797, 168.62370496910412, 168.6223110884468, 168.61267474253955, 168.5961530214465, 168.70685156770608], "out_sma_10": [170.0352, 170.31255, 170.60836666666668, 170.696275, 170.69502, 170.75585, 170.6793, 170.6318875, 170.55501111111113, 170.52351000000002, 170.51199, 170.48600000000002, 170.277, 170.1995, 170.17249999999999, 170.0745, 170.0495, 170.00050000000002, 169.90250999999998, 169.87151, 169.81951, 169.74151, 169.85151000000002, 169.83001000000002, 169.79401000000001, 169.69504, 169.60604, 169.56270999999998, 169.61669999999998, 169.56670000000003, 169.5537, 169.4607, 169.1157], "out_sma_50": [170.0352, 170.31255, 170.60836666666668, 170.696275, 170.69502, 170.75585, 170.6793, 170.6318875, 170.55501111111113, 170.52351000000002, 170.46864545454545, 170.45709166666668, 170.35346923076924, 170.34143571428572, 170.34667333333334, 170.33000625, 170.30882941176472, 170.28111666666666, 170.2115894736842, 170.19751000000002, 170.15953333333331, 170.13182727272726, 170.13522608695652, 170.12834166666667, 170.125608, 170.08578846153844, 170.04853703703705, 170.02454285714288, 170.0064551724138, 169.98723999999999, 169.96410322580647, 169.9221, 169.8262787878788], "out_sma_200": [170.0352, 170.31255, 170.60836666666668, 170.696275, 170.69502, 170.75585, 170.6793, 170.6318875, 170.55501111111113, 170.52351000000002, 170.46864545454545, 170.45709166666668, 170.35346923076924, 170.34143571428572, 170.34667333333334, 170.33000625, 170.30882941176472, 170.28111666666666, 170.2115894736842, 170.19751000000002, 170.15953333333331, 170.13182727272726, 170.13522608695652, 170.12834166666667, 170.125608, 170.08578846153844, 170.04853703703705, 170.02454285714288, 170.0064551724138, 169.98723999999999, 169.96410322580647, 169.9221, 169.8262787878788], "out_ema_10": [170.0352, 170.13605454545453, 170.3294991735537, 170.444135687453, 170.48883828973428, 170.59268587341893, 170.52492480552456, 170.48402938633828, 170.3851149524586, 170.35873041564795, 170.2789612491665, 170.28824102204533, 170.07401538167343, 170.09419440318734, 170.153431784426, 170.140080550894, 170.10915681436782, 170.05476466630094, 169.85573472697348, 169.8692375038874, 169.7839215940897, 169.7413903951643, 169.82659214149805, 169.8526662975893, 169.89036333439122, 169.7448972735928, 169.6240068602123, 169.57904197653733, 169.56467070807597, 169.54018512478942, 169.4910605566459, 169.33268590998298, 168.8649248354406], "out_ema_50": [170.0352, 170.05695294117646, 170.1017783160323, 170.13543406834478, 170.1571817519391, 170.192586389118, 170.193661432682, 170.19783157257683, 170.18772053051498, 170.18977070578893, 170.17919146242465, 170.18510552272173, 170.14294452183069, 170.1445937562687, 170.15539400112092, 170.152437373626, 170.14528296681712, 170.13213461517722, 170.08617247340558, 170.0800480626838, 170.05337951120603, 170.03363913821758, 170.04055525044436, 170.03778837787792, 170.0386594218827, 170.0014688563187, 169.96533282273757, 169.9422491826302, 169.92490607742903, 169.90549799596124, 169.88057650592353, 169.83114213314224, 169.7107051867445], "out_ema_200": [170.0352, 170.04071940298508, 170.05225453330365, 170.0612868265046, 170.06754267897722, 170.07741787620134, 170.07883660380134, 170.08103723460928, 170.07963387904104, 170.08122956183666, 170.07962528758952, 170.08211657826027, 170.07244377648655, 170.07356373890957, 170.0770108658856, 170.0770406085136, 170.0759755278319, 170.07332900516693, 170.06225209964288, 170.0609361583529, 170.0543596791653, 170.049341174895, 170.0509397701697, 170.05013439932225, 170.05023256450312, 170.04068099669712, 170.0311219818046, 170.02461032029413, 170.01939031710714, 170.01352573683744, 170.00612747079924, 169.99233515765695, 169.9601726187748], "out_macd": [0.0, 0.0442495726495622, 0.12708271848441655, 0.17138694706176238, 0.18260664811737115, 0.21883169426502036, 0.17771078518680383, 0.1498501209780727, 0.09759632285465614, 0.07947615255451979, 0.03884666126461411, 0.03927829445612474, -0.05815308460415736, -0.048070511678730554, -0.02087680911117218, -0.02645579645437124, -0.039300236151177614, -0.061679210430384046, -0.1463079884505305, -0.1335743189397931, -0.16435478506170398, -0.17463173390294173, -0.12804379656887477, -0.10922938644594637, -0.08606448522203891, -0.14428953998711336, -0.18908478756671343, -0.19835759079782633, -0.193526224773251, -0.19311958501299387, -0.20336373238015426, -0.26092409020475316, -0.4514238111191844], "out_signal": [0.0, 0.008849914529912439, 0.03249647532081326, 0.06027456966900309, 0.0847409853586767, 0.11155912713994544, 0.12478945874931713, 0.12980159119506826, 0.12336053752698584, 0.11458366053249262, 0.09943626067891694, 0.0874046674343585, 0.05829311702665533, 0.03702039128557816, 0.025440951206228093, 0.015061601674108228, 0.00418923410905106, -0.008984454798835962, -0.03644916152917487, -0.05587419301129852, -0.07757031142137961, -0.09698259591769204, -0.10319483604792859, -0.10440174612753214, -0.1007342939464335, -0.10944534315456948, -0.1253732320369983, -0.1399701037891639, -0.15068132798598133, -0.15916897939138386, -0.16800792998913797, -0.186591162032261, -0.2395576918496457], "out_upper_bb": [null, 171.09701426304835, 171.77360573798782, 171.7105895780937, 171.57346012203453, 171.59616694734785, 171.5467797288698, 171.47861786651077, 171.47157672493506, 171.41032548851308, 171.38529301326642, 171.33473884140912, 171.47793867420947, 171.42553749664083, 171.39212744509987, 171.34877413974067, 171.3105854643162, 171.28100696712025, 171.35685082744632, 171.3193162557182, 171.34157112585206, 171.3025016207379, 171.1395902387438, 171.00419001257293, 170.9209351283234, 170.75780608679256, 170.75577948747417, 170.70253661863978, 170.68561271504115, 170.62732871108022, 170.61093639073314, 170.58901396336387, 171.08560362471192], "out_lower_bb": [null, 169.52808573695162, 169.44312759534554, 169.68196042190633, 169.81657987796547, 169.91553305265217, 169.81182027113022, 169.78515713348924, 169.6384454972872, 169.63669451148695, 169.55199789582448, 169.57944449192425, 169.228999787329, 169.25733393193062, 169.3012192215668, 169.31123836025932, 169.30707335921323, 169.28122636621308, 169.06632811992208, 169.07570374428184, 168.98992887414795, 168.9250083792621, 168.9889197612562, 169.02531998742703, 169.04557487167662, 169.01173391320745, 168.89976051252586, 168.86067338136024, 168.8335972849589, 168.8108812889198, 168.76227360926688, 168.61319603663617, 167.8816063752881], "overall_sma_10": [172.73, 172.745, 172.76, 172.80875, 172.833, 172.29083333333332, 172.3685714285714, 172.35125, 172.33777777777777, 172.29000000000002, 172.209, 172.222, 172.4755, 172.705, 172.936, 173.45151, 173.68801000000002, 173.95951, 174.07451, 174.33159999999998, 174.7251, 175.0041, 175.10359999999997, 175.2106, 175.3316, 175.43259, 175.54658999999998, 175.65109, 175.86709000000002, 176.044, 176.1275, 176.1895, 176.2465, 176.2271, 176.1431, 176.1146, 176.0276, 175.9136, 175.8016, 175.5366, 175.2876, 175.0501, 174.7221, 174.47449999999998, 174.2965, 174.0845, 173.92950000000002, 173.92350000000002, 173.97549999999998, 174.0815, 174.12449999999998, 174.196, 174.195, 174.142, 174.10600000000002, 174.084, 174.018, 173.728, 173.43, 173.16799999999998, 172.86700000000002, 172.589, 172.36100000000002, 172.238, 171.97460999999998, 171.73861, 171.51661, 171.47561, 171.38461, 171.28561, 171.18761, 170.96661, 170.81261, 170.60261, 170.56900000000002, 170.5195, 170.4205, 170.3065, 170.242, 170.24550000000002, 170.3415, 170.52749999999997, 170.719, 170.898, 171.046, 171.22, 171.39499999999998, 171.5605, 171.751, 171.8905, 172.022, 172.15, 172.2105, 172.2465, 172.22899999999998, 172.2305, 172.25650000000002, 172.151, 172.049, 171.963, 171.8631, 171.8191, 171.7691, 171.7221, 171.6156, 171.50060000000002, 171.3876, 171.3406, 171.27035, 171.18635, 171.10174999999998, 170.98675, 170.88375000000002, 170.83043, 170.85953, 170.85353, 170.70153, 170.56953000000001, 170.39907, 170.27407, 170.12207, 169.94007, 169.80107, 169.73089, 169.71579000000003, 169.74951, 169.90151, 170.11151, 170.35822, 170.60222, 170.73822, 170.87922, 171.07422, 171.15472, 171.19872, 171.231, 171.168, 171.04652000000002, 170.97051000000002, 170.89851, 170.90350999999998, 170.89351, 170.86651, 170.78451, 170.68251, 170.52951000000002, 170.52351, 170.51199000000003, 170.486, 170.277, 170.1995, 170.1725, 170.0745, 170.04950000000002, 170.00050000000002, 169.90251, 169.87151, 169.81950999999998, 169.74151, 169.85151000000002, 169.83001, 169.79401000000001, 169.69504, 169.60604, 169.56271, 169.6167, 169.5667, 169.5537, 169.4607, 169.1157], "overall_sma_50": [172.73, 172.745, 172.76, 172.80875, 172.833, 172.29083333333332, 172.3685714285714, 172.35125, 172.33777777777777, 172.29000000000002, 172.25636363636363, 172.30916666666667, 172.54115384615383, 172.73464285714286, 172.90166666666667, 173.01625625, 173.14471176470587, 173.24472777777777, 173.25184736842107, 173.3108, 173.43195238095237, 173.53413636363635, 173.6552608695652, 173.76629166666666, 173.87364000000002, 173.9456153846154, 174.03429629629628, 174.10414285714288, 174.1536551724138, 174.22186666666667, 174.30148387096773, 174.3639375, 174.44048484848486, 174.4900588235294, 174.52205714285714, 174.5481111111111, 174.57302702702702, 174.58031578947367, 174.57620512820512, 174.55055, 174.542, 174.52730952380952, 174.50597674418603, 174.48652272727273, 174.47193333333334, 174.44732608695654, 174.43610638297872, 174.44347916666666, 174.45361224489798, 174.45674, 174.49474, 174.53234, 174.54854, 174.55183999999997, 174.56264, 174.63343999999998, 174.64194, 174.63513999999998, 174.62973999999997, 174.63234, 174.62634000000003, 174.60574, 174.52563999999998, 174.45844, 174.37036200000003, 174.29085999999998, 174.20766, 174.13836, 174.09176000000002, 174.023142, 173.918842, 173.798242, 173.66744200000002, 173.536842, 173.41784199999998, 173.30824200000004, 173.182442, 173.069442, 172.966742, 172.86344200000002, 172.761642, 172.66584199999997, 172.561942, 172.47102199999998, 172.39842200000004, 172.329322, 172.25592200000003, 172.198822, 172.156622, 172.13422200000002, 172.10852200000002, 172.085822, 172.05962200000002, 172.025422, 171.984922, 171.95852200000002, 171.921322, 171.844322, 171.771322, 171.71052200000003, 171.656242, 171.610442, 171.57444199999998, 171.54144200000002, 171.486842, 171.441842, 171.395242, 171.36684200000002, 171.339392, 171.314192, 171.30319199999997, 171.289992, 171.278992, 171.259928, 171.26382599999997, 171.26482600000003, 171.232226, 171.185626, 171.142284, 171.111884, 171.090084, 171.084684, 171.076684, 171.085584, 171.093184, 171.110828, 171.12842799999999, 171.146628, 171.16552799999997, 171.18322799999999, 171.169428, 171.15502800000002, 171.14772800000003, 171.136928, 171.12372799999997, 171.113028, 171.08302799999998, 171.043832, 171.00943000000004, 170.98483, 170.94573, 170.90373, 170.87893, 170.84453000000002, 170.81443, 170.77283, 170.73643, 170.71603, 170.69682999999998, 170.64763, 170.61301, 170.57441, 170.54001, 170.51001, 170.49141, 170.453212, 170.43321200000003, 170.411812, 170.39106199999998, 170.380662, 170.358662, 170.335862, 170.302268, 170.26513199999997, 170.232046, 170.20584599999998, 170.206246, 170.20864600000002, 170.203388, 170.148988], "overall_sma_200": [172.73, 172.745, 172.76, 172.80875, 172.833, 172.29083333333332, 172.3685714285714, 172.35125, 172.33777777777777, 172.29000000000002, 172.25636363636363, 172.30916666666667, 172.54115384615383, 172.73464285714286, 172.90166666666667, 173.01625625, 173.14471176470587, 173.24472777777777, 173.25184736842107, 173.3108, 173.43195238095237, 173.53413636363635, 173.6552608695652, 173.76629166666666, 173.87364000000002, 173.9456153846154, 174.03429629629628, 174.10414285714288, 174.1536551724138, 174.22186666666667, 174.30148387096773, 174.3639375, 174.44048484848486, 174.4900588235294, 174.52205714285714, 174.5481111111111, 174.57302702702702, 174.58031578947367, 174.57620512820512, 174.55055, 174.542, 174.52730952380952, 174.50597674418603, 174.48652272727273, 174.47193333333334, 174.44732608695654, 174.43610638297872, 174.44347916666666, 174.45361224489798, 174.45674, 174.46013725490198, 174.46359615384614, 174.44730188679245, 174.4227222222222, 174.40540000000001, 174.38244642857143, 174.3627543859649, 174.32012068965517, 174.28011864406778, 174.24195, 174.19896721311477, 174.16124193548387, 174.11614285714285, 174.081359375, 174.0314323076923, 173.98186515151514, 173.93795671641792, 173.90181029411764, 173.86047971014494, 173.81961571428573, 173.7748323943662, 173.71754305555555, 173.66360410958904, 173.6112581081081, 173.56977466666666, 173.5262907894737, 173.48114415584416, 173.44087307692308, 173.40244430379747, 173.37285125, 173.35096419753086, 173.32851341463413, 173.30883253012047, 173.2882511904762, 173.27286, 173.25811744186046, 173.24135747126437, 173.2271943181818, 173.21688876404494, 173.20814555555555, 173.20492417582417, 173.20041413043478, 173.19073225806451, 173.17742659574466, 173.16298, 173.15107395833334, 173.13982577319587, 173.1173785714286, 173.0989202020202, 173.083631, 173.0720702970297, 173.06499117647058, 173.05270970873786, 173.03749134615384, 173.0156104761905, 172.99536886792453, 172.97606635514018, 172.95286203703705, 172.9311614678899, 172.91115090909088, 172.89456396396398, 172.87943392857142, 172.8607663716814, 172.8438894736842, 172.82812521739132, 172.8107275862069, 172.78166153846152, 172.7508847457627, 172.71838067226892, 172.69139416666667, 172.66543223140496, 172.6385024590164, 172.6120105691057, 172.59284112903225, 172.5791384, 172.5677738095238, 172.5548779527559, 172.54468359375, 172.53542248062016, 172.53068846153846, 172.51831679389312, 172.5052234848485, 172.4963872180451, 172.4855186567164, 172.47688518518518, 172.46948161764706, 172.45364598540147, 172.43612101449276, 172.42283884892086, 172.4141042857143, 172.4037914893617, 172.39172253521127, 172.3824097902098, 172.36739305555557, 172.3531351724138, 172.33660684931507, 172.3223442176871, 172.30611216216215, 172.29284966442953, 172.27163066666665, 172.2578119205298, 172.24572105263158, 172.2315660130719, 172.21688051948053, 172.2013522580645, 172.180575, 172.16624012738853, 172.14873227848102, 172.13238805031446, 172.120373125, 172.10701677018633, 172.09438086419755, 172.07595092024542, 172.05768292682927, 172.04143454545454, 172.02612469879517, 172.01057904191617, 171.99426607142857, 171.9743, 171.94362764705883], "overall_ema_10": [172.73, 172.73545454545453, 172.74537190082643, 172.78348610067616, 172.8101249914623, 172.22282953846914, 172.33413325874747, 172.31519993897518, 172.29970904097968, 172.21976194261973, 172.1652597712343, 172.29703072191896, 172.84757059066095, 173.2843759378135, 173.63994394912015, 173.8390632310983, 174.0865062799895, 174.24259604726413, 174.08576040230702, 174.148513056433, 174.4587834098088, 174.68082278984355, 174.97885500987198, 175.2226995535316, 175.4458450892531, 175.5002368912071, 175.6529210928058, 175.7142081668411, 175.68253395468815, 175.77661869019937, 175.942688019254, 176.00765383393508, 176.16808040958324, 176.16042942602263, 176.06035134856396, 175.95119655791595, 175.86370627465848, 175.67939604290237, 175.45041494419283, 175.10488495433958, 174.94036041718692, 174.75574943224385, 174.54743135365405, 174.38426201662602, 174.28348710451218, 174.11194399460086, 174.0770450864916, 174.20667325258404, 174.34000538847783, 174.3890953178455, 174.4328961691463, 174.4705514111197, 174.31226933637063, 174.09549309339414, 173.98176707641338, 173.82508215342912, 173.72233994371473, 173.3891872266757, 173.12933500364375, 172.92218318479942, 172.68542260574498, 172.53534576833678, 172.31437381045737, 172.23721493582875, 171.98246676567805, 171.76020008100932, 171.6292546117349, 171.60211740960128, 171.5017324260374, 171.41050834857603, 171.2704159215622, 170.97579484491453, 170.75837760038462, 170.58230894576923, 170.56734368290208, 170.51237210419262, 170.4283044488849, 170.41224909454218, 170.4109310773527, 170.52439815419766, 170.7199621261617, 170.86360537595047, 171.01476803486855, 171.11753748307424, 171.27434884978803, 171.40719451346294, 171.4786136928333, 171.57250211231815, 171.7065926373512, 171.83812124874188, 172.03391738533426, 172.17138695163712, 172.19477114224856, 172.14844911638517, 172.08600382249696, 172.07400312749752, 172.07145710431615, 171.86573763080412, 171.761058061567, 171.72632023219117, 171.76080746270185, 171.86793337857424, 171.8555818551971, 171.78547606334308, 171.5953895063716, 171.4635005052131, 171.36650041335616, 171.20350033820048, 171.0915002767095, 171.02577295367138, 171.03381423482202, 171.06402982849073, 171.01056985967423, 170.9971571579153, 171.0033104019307, 170.9681630561251, 170.68486068228415, 170.405795103687, 170.1289050848348, 170.01092234213755, 169.92711827993074, 169.8276422290342, 169.7462527328462, 169.8351158723287, 170.02509480463257, 170.22911393106298, 170.3565477617788, 170.51899362327356, 170.67008569176926, 170.89734283872028, 170.8996441407711, 170.87970884244908, 170.96157996200378, 170.97583815073034, 171.03841303241572, 171.1168833901583, 170.96835913740225, 170.79869383969276, 170.76073132338496, 170.84059835549678, 170.86230774540647, 170.83097906442347, 170.8726192345283, 170.75396119188676, 170.6714227933619, 170.53843683093245, 170.48417558894474, 170.3815982091366, 170.3722167165663, 170.1427227680997, 170.1504095375361, 170.19942598525677, 170.17771216975555, 170.13994632070907, 170.07995608058013, 169.876345884111, 169.886101177909, 169.79771914556193, 169.7526793009143, 169.83582851892987, 169.8602233336699, 169.89654636391174, 169.74995611592777, 169.6281459130318, 169.58242847429872, 169.56744147897166, 169.54245211915864, 169.4929153702207, 169.334203484726, 168.86616648750308], "overall_ema_50": [172.73, 172.73117647058822, 172.73348327566322, 172.74217020602936, 172.74953608030273, 172.62524054774184, 172.6334664086147, 172.61764419651217, 172.6024424633156, 172.57332707259738, 172.54770640308377, 172.56112968139422, 172.6695167527121, 172.77071217417438, 172.86754699087342, 172.94078436378035, 173.0293810553968, 173.1045033669499, 173.1153071564813, 173.16689903269773, 173.27231475690567, 173.3667337860466, 173.4825481473781, 173.59382076904956, 173.70582779771428, 173.78579533505882, 173.88596022388003, 173.96847158764945, 174.03010015283965, 174.115194264493, 174.21616703843446, 174.2978859781037, 174.39953750837415, 174.46724191981048, 174.51205596217085, 174.54923023816414, 174.58533885627534, 174.5957177246567, 174.5888268334937, 174.54808852629787, 174.53443799585483, 174.51053846660562, 174.4752232326211, 174.4428615372242, 174.4188277514507, 174.37652078080558, 174.35861800508772, 174.37553494606468, 174.39767083053275, 174.4059974646295, 174.41478187778128, 174.42361396100554, 174.39131537429947, 174.34145986942497, 174.3072849725848, 174.26072477758146, 174.22148066865668, 174.13005005419956, 174.04495005207409, 173.96436377552217, 173.87242794118796, 173.7935091983963, 173.69650883767488, 173.6256653538445, 173.5162706340859, 173.40818158961196, 173.3153117233527, 173.24333871459376, 173.15732543166854, 173.07272443434823, 172.9773234761385, 172.84684020256447, 172.72657195932663, 172.61141227464717, 172.52861179328846, 172.4398427033556, 172.34612338165536, 172.26745187649243, 172.19441454800253, 172.14894731082597, 172.12741996530337, 172.10320741764443, 172.08719928361916, 172.0673091156341, 172.0638852287465, 172.06157600408977, 172.05131812157646, 172.04910956778915, 172.05934056513075, 172.07387622924327, 172.1068614751553, 172.13365122122767, 172.14017470274814, 172.1323247144051, 172.1194884510951, 172.11558694320902, 172.1134070630832, 172.06739109982504, 172.0369051743417, 172.01859516750477, 172.01457182760262, 172.027725873579, 172.01879544716414, 171.99727405707927, 171.94796919209577, 171.90569589044495, 171.86743330650592, 171.81263200036844, 171.76458760819713, 171.72401554513058, 171.6983678766941, 171.67882403839238, 171.64318388002405, 171.61548255139567, 171.5925616670272, 171.5618729742026, 171.4774857987437, 171.38621184585176, 171.28804275385758, 171.21713911645142, 171.1517611118847, 171.08228028396766, 171.0155241944003, 170.98491540246306, 170.9808010729547, 170.98732652107412, 170.98507842220846, 170.9954675036905, 171.0093707388399, 171.04508169025794, 171.03978436907136, 171.02998890361758, 171.04175404465218, 171.0416852585874, 171.05259956217222, 171.0689682067929, 171.03881259084025, 170.99945523433672, 170.9833942447549, 170.99188858809785, 170.99063805523127, 170.97884832757515, 170.98203074610163, 170.952147187431, 170.9265727879239, 170.88788365898571, 170.86247645667257, 170.8255165956266, 170.8060845722687, 170.73957145178758, 170.7178235517175, 170.70614419674817, 170.68158952236587, 170.65368405090052, 170.6205984018456, 170.5554808174595, 170.5309521579513, 170.48660109293363, 170.4498716383088, 170.44046490739473, 170.42201530318317, 170.40781862462697, 170.35615122758276, 170.30610608140304, 170.2696587840931, 170.2394760866777, 170.20773192641585, 170.1709581253799, 170.11013623811013, 169.97875834641954], "overall_ema_200": [172.73, 172.7302985074627, 172.73089255216456, 172.73312247701864, 172.7350814573468, 172.70368761200007, 172.70499420292546, 172.70026789244858, 172.69558860993664, 172.6872742954099, 172.67963972530634, 172.68173286236797, 172.70803402791657, 172.73332722166865, 172.75826923936347, 172.77793919718076, 172.80203930467152, 172.82336229666487, 172.82890098028014, 172.84484126903357, 172.8747930972024, 172.9027056036979, 172.93670853301435, 172.97037312472565, 173.00499627771347, 173.03225999634319, 173.06517283220046, 173.09427559008904, 173.11861115635682, 173.1492717418657, 173.1845028688123, 173.2155028402669, 173.25206500106026, 173.2806613692089, 173.30383886802275, 173.32529320764442, 173.34663357373753, 173.36159244365058, 173.37212386212173, 173.37389377394143, 173.38211373638978, 173.38751558975903, 173.3897293649853, 173.39231912254763, 173.39667415615415, 173.39611023420235, 173.40132306769289, 173.41514074861135, 173.4303134774809, 173.44205165183433, 173.45387203340812, 173.4656743017324, 173.46701087584452, 173.46355803130876, 173.46362213049972, 173.46020300482311, 173.4582109351234, 173.44260684621668, 173.42785453928914, 173.41354752894796, 173.39570128487884, 173.38042067507905, 173.35991897681959, 173.34529291734876, 173.3203258236438, 173.29484994480157, 173.27241362694284, 173.25457866548072, 173.23264255935652, 173.21042721050722, 173.18485082035292, 173.14967817537428, 173.1161490393009, 173.0830530289596, 173.05735100877095, 173.029566421619, 172.9999189945382, 172.97345213887118, 172.947895401171, 172.92886161608473, 172.9156391124421, 172.90165265361182, 172.88964615954603, 172.87661485447595, 172.8676933136354, 172.85910930056443, 172.8485708995638, 172.84007765678209, 172.834803252237, 172.8307753591799, 172.8316134153075, 172.8311993514736, 172.82591378578732, 172.81709872324217, 172.80702808918008, 172.7991969639146, 172.79184177024382, 172.77341548397274, 172.7586551308984, 172.74682771666062, 172.7385607742063, 172.73469449784602, 172.7253940550814, 172.71290257194627, 172.69327170058364, 172.67512969361266, 172.65776521904937, 172.63599641089965, 172.615613362035, 172.59685104002472, 172.5816584923628, 172.56791064666766, 172.55002098849187, 172.53396903835764, 172.5190141225531, 172.5020090069058, 172.47124274813063, 172.43819555660693, 172.40281948141683, 172.37373670050724, 172.34563981791516, 172.31613096400557, 172.28691573053288, 172.2664986585873, 172.2527026520342, 172.24170262564581, 172.22865085822647, 172.21891303874162, 172.21026713785864, 172.2073789076312, 172.1944696647692, 172.18049484223417, 172.17203220698806, 172.16076820492847, 172.15240235214313, 172.1456122789875, 172.12724797770406, 172.10643157991598, 172.09134171344917, 172.08247264167358, 172.07130375966688, 172.0575594436503, 172.04763347903688, 172.0294480712853, 172.01223963276504, 171.99162033293655, 171.97419127489738, 171.9537515607193, 171.93759482877184, 171.90945955684376, 171.89230075528312, 171.8776509965241, 171.85976392193183, 171.8409603008181, 171.82075174061097, 171.792287544187, 171.77375731986672, 171.75013784404715, 171.72824592520092, 171.71313900057208, 171.69579433389973, 171.67951777336341, 171.65375441243444, 171.62814491579329, 171.60574247882022, 171.58478981733944, 171.56334912263955, 171.54052972838443, 171.51146973108706, 171.4641914253051], "overall_macd": [0.0, 0.002393162393161674, 0.0066340370613886535, 0.023043451265152726, 0.03364292448731021, -0.2256725073128507, -0.16660998228661583, -0.16669934322294466, -0.16486964773744717, -0.19107293876461995, -0.204638788557844, -0.13555632000770856, 0.11435793677665629, 0.3028735745789106, 0.446321740098341, 0.5133466932534532, 0.5970950560586914, 0.6355634878171088, 0.5336163789347665, 0.5314946682271113, 0.6373788587754916, 0.6991128672248408, 0.7905670007139065, 0.853209789051931, 0.9029360786152836, 0.875366236209203, 0.8912546361906664, 0.8656258369033196, 0.7997841755026229, 0.7917340513226065, 0.8154926827904205, 0.7937025201763959, 0.8146509395509156, 0.7608338784961575, 0.668836649709732, 0.577171166760678, 0.4995737522933439, 0.38362621956491694, 0.2541103324464302, 0.08034021766761157, -0.004868165337654773, -0.09350871424106799, -0.18701901649598085, -0.25495991978408483, -0.29092547170739635, -0.3548765397760292, -0.3546686695759149, -0.28106229070604627, -0.20822467431844416, -0.1751100213159873, -0.14557449521646504, -0.11997743636106861, -0.18151845935059896, -0.2659563724124894, -0.3011603627325883, -0.3532300376246269, -0.378831862253719, -0.5038608489317653, -0.5904919826660375, -0.6492429622850295, -0.7173898213906682, -0.7434605534946002, -0.7984907788923579, -0.7870359323647449, -0.8531640619244172, -0.9013218379392924, -0.9064446329601878, -0.8650286503359439, -0.8570243488458971, -0.8449751172072979, -0.8546234386618892, -0.93141772540082, -0.9705993719865944, -0.9894385609414087, -0.9362847795134996, -0.9027166056937403, -0.8832803828356077, -0.8348527964614618, -0.7822117781174711, -0.6817983104335497, -0.5502857837816464, -0.44815732804258346, -0.348277115391852, -0.27522820672942316, -0.18295082009385055, -0.10657451067743295, -0.06187427383349586, -0.010592045265354955, 0.05483525113723431, 0.11504369987272867, 0.19959398079228663, 0.2535909931276592, 0.2539180997365236, 0.22256277756699205, 0.18469108324535455, 0.17006578332680533, 0.15986002660051213, 0.060697567323785506, 0.010234699601880948, -0.007082187640094162, 0.007032298852834629, 0.05263159967944375, 0.04388311343612372, 0.01020400753682793, -0.07453265956416999, -0.12970204080212966, -0.16666150427002435, -0.23041422916060128, -0.26836392268842246, -0.2836707888690455, -0.2653081251772562, -0.23752759806632184, -0.2473573549102639, -0.23893386121352478, -0.22209683497004562, -0.22400404420983477, -0.3346264555035816, -0.4382237697023186, -0.5357028760437572, -0.5583386103449755, -0.5641262812607977, -0.5757932452972909, -0.578372282701423, -0.5055966307222661, -0.391363893351496, -0.27609022283760964, -0.1999562619183166, -0.11250137787138215, -0.03472331911243032, 0.07207969922134794, 0.0743660560444539, 0.0657372352529535, 0.10130454391767785, 0.10488229806904315, 0.128826324278009, 0.15808359467786204, 0.08587110174696022, 0.0071921274934538815, -0.010283332420215174, 0.024811202774714047, 0.03287887333743811, 0.017286548298670823, 0.034389011036978445, -0.019612068139963412, -0.055315340222875875, -0.1113755637611007, -0.130096530194038, -0.1688084380239161, -0.16450798475077022, -0.25658588620623846, -0.2400476507516487, -0.20560831926158585, -0.20340532941307288, -0.20813625953846326, -0.22223443830290535, -0.29854572436278204, -0.2775605983485434, -0.3002353788405685, -0.30261322248713896, -0.24837804901949312, -0.22220088406314176, -0.19198001825333222, -0.2434698810148177, -0.2818580084659459, -0.2850537435519698, -0.2744731514564194, -0.26863966019686814, -0.27377137319638223, -0.326523896222227, -0.5125092188639258], "overall_signal": [0.0, 0.0004786324786323348, 0.0017097133951835986, 0.005976460969177424, 0.011509753672803982, -0.03592669852432696, -0.062063355276784735, -0.08299055286601673, -0.09936637184030281, -0.11770768522516625, -0.1350939058917018, -0.13518638871490316, -0.08527752361659127, -0.007647303977490895, 0.0831465048376755, 0.16918654252083104, 0.25476824522840313, 0.33092729374614427, 0.3714651107838688, 0.4034710222725173, 0.4502525895731122, 0.5000246451034579, 0.5581331162255476, 0.6171484507908243, 0.6743059763557161, 0.7145180283264135, 0.7498653498992641, 0.7730174473000753, 0.7783707929405849, 0.7810434446169893, 0.7879332922516756, 0.7890871378366198, 0.794199898179479, 0.7875266942428147, 0.7637886853361983, 0.7264651816210943, 0.6810868957555443, 0.6215947605174188, 0.548097874903221, 0.4545463434560992, 0.36266344169734843, 0.27142901050966517, 0.17973940510853598, 0.09279954013001182, 0.01605453776253018, -0.05813167774518169, -0.11743907611132834, -0.15016371903027192, -0.16177591008790637, -0.16444273233352255, -0.16066908491011106, -0.1525307552003026, -0.15832829603036186, -0.17985391130678738, -0.20411520159194757, -0.23393816879848345, -0.26291690748953056, -0.31110569577797753, -0.36698295315558954, -0.42343495498147754, -0.4822259282633157, -0.5344728533095726, -0.5872764384261298, -0.6272283372138527, -0.6724154821559657, -0.718196753312631, -0.7558463292421423, -0.7776827934609027, -0.7935511045379017, -0.803835907071781, -0.8139934133898026, -0.8374782757920061, -0.8641024950309238, -0.8891697082130209, -0.8985927224731167, -0.8994174991172414, -0.8961900758609148, -0.8839226199810242, -0.8635804516083136, -0.8272240233733609, -0.771836375455018, -0.7071005659725311, -0.6353358758563953, -0.5633143420310008, -0.4872416376435708, -0.4111082122503433, -0.34126142456697384, -0.27512754870665007, -0.2091349887378732, -0.14429925101575286, -0.07552060465414495, -0.009698285097784122, 0.04302499186907742, 0.07893254900866035, 0.1000842558559992, 0.11408056135016043, 0.12323645440023077, 0.11072867698494172, 0.09062988150832957, 0.07108746767864482, 0.05827643391348279, 0.05714746706667499, 0.05449459634056474, 0.04563647857981738, 0.02160265095101991, -0.008658287399610005, -0.04025893077369287, -0.07828999045107456, -0.11630477689854414, -0.14977797929264441, -0.17288400846956678, -0.1858127263889178, -0.19812165209318702, -0.2062840939172546, -0.20944664212781283, -0.21235812254421724, -0.23681178913609013, -0.2770941852493358, -0.3288159234082201, -0.3747204607955712, -0.4126016248886165, -0.44523994897035146, -0.47186641571656585, -0.4786124587177059, -0.46116274564446397, -0.4241482410830931, -0.3793098452501379, -0.32594815177438674, -0.26770318524199543, -0.19974660834932678, -0.14492407547057065, -0.10279181332586582, -0.06197254187715708, -0.028601573887917037, 0.0028840057452681686, 0.03392392353178694, 0.0443133591748216, 0.03688911283854806, 0.027454623786795414, 0.02692593958437914, 0.028116526334990934, 0.025950530727726913, 0.02763822678957722, 0.018188167803669098, 0.003487466198360104, -0.019485139793532058, -0.04160741787363325, -0.06704762190368982, -0.0865396944731059, -0.12054893281973242, -0.1444486764061157, -0.15668060497720973, -0.16602554986438237, -0.17444769179919856, -0.18400504109993993, -0.20691317775250836, -0.22104266187171537, -0.236881205265486, -0.2500276087098166, -0.2496976967717519, -0.2441983342300299, -0.2337546710346904, -0.23569771303071585, -0.24492977211776185, -0.25295456640460345, -0.25725828341496665, -0.25953455877134696, -0.26238192165635404, -0.27521031656952866, -0.3226700970284081], "overall_upper_bb": [null, 172.7874264068712, 172.82, 173.00980969262883, 173.03813410247935, 174.95322636717836, 174.83355766440664, 174.63548635254446, 174.4760136809881, 174.32846892435367, 174.20305360093985, 174.20097116037743, 175.0067611203906, 175.510992049007, 175.8734258057882, 176.0300520298265, 176.24911756927003, 176.37373144089335, 176.2933257066042, 176.3177503354728, 176.6655910414256, 176.93970679402955, 177.3017449283513, 177.62082233623946, 177.9249086566222, 177.6284655003785, 177.81707831534752, 177.8526969917395, 177.77948180431576, 177.631411219831, 177.41594757630452, 177.22244591341075, 177.39361560568756, 177.4364549034077, 177.441153631507, 177.41741220904012, 177.41543965700586, 177.4215506374963, 177.19498488270983, 177.37998015319852, 177.4481827312971, 177.53452329731027, 177.56661127659416, 177.54677302255493, 177.45197077256523, 177.46757813594584, 177.3269290131649, 177.21894900200397, 177.1703996167986, 177.00779428038507, 176.71893841691414, 176.49087028606942, 176.0438734071517, 175.79485430795185, 175.5987359946573, 175.42882692426403, 175.19654608404596, 175.2939005551652, 175.36114324585432, 175.45158354180785, 175.50664473408716, 175.519310065011, 175.59369109838912, 175.57878079450822, 175.62723056194673, 175.6858140471158, 175.61925258752703, 175.3414814330466, 174.99622942407663, 174.66829087413086, 174.2872841312268, 173.92212679682012, 173.72823890472787, 173.57757605143766, 173.23516967639836, 172.93551034561108, 172.53187215134417, 172.41522572876494, 172.26479517796872, 172.11317270695852, 172.10953015136616, 172.04012273132435, 172.1039433178851, 172.03991623064798, 172.20968438610421, 172.3701586285524, 172.4637789369528, 172.54544260052, 172.72209707439507, 172.90886192626766, 173.18522664928082, 173.3289017397855, 173.35601099676845, 173.30004590351794, 173.2918006154622, 173.25446884083368, 173.14056547634826, 173.04964797236775, 172.92051070806042, 172.8774520951313, 172.88080941312546, 172.91646449235185, 172.91601188891133, 172.92199327271078, 173.01272823070505, 173.051786414709, 173.08004397120246, 173.13742556972718, 173.11598180237175, 173.04008926781594, 172.81922082643783, 172.5934106273597, 172.46989816149318, 172.39413746099686, 172.33170488382243, 172.2217333891387, 172.27365509609479, 172.4484810350659, 172.58103632255387, 172.54024326622593, 172.40481689798565, 172.13827353492871, 171.9593617610232, 171.8081517994791, 171.82526465714906, 171.86598934215044, 171.8659893421504, 171.96057453657463, 172.05797567929557, 172.24906158498996, 172.230692640055, 172.1824085262203, 172.25158503089588, 172.2632989115532, 172.30183525746045, 172.38435697855348, 172.3626584322939, 172.30581166224462, 172.1958793400543, 172.19240750068852, 172.1491981007031, 172.03220007819564, 171.87139940269765, 171.8732478930329, 171.8923068260061, 171.92532802686281, 171.9287810384207, 171.91958311063186, 171.85222485813784, 171.78462831691334, 171.7511971315168, 171.72861622439405, 171.62051158574872, 171.55495168726387, 171.4263220109587, 171.3314265290443, 171.3193162557191, 171.34157112585294, 171.30250162073878, 171.13959023874472, 171.0041900125739, 170.9209351283244, 170.7578060867936, 170.75577948747514, 170.7025366186407, 170.68561271504208, 170.6273287110812, 170.61093639073405, 170.5890139633647, 171.0856036247124], "overall_lower_bb": [null, 172.70257359312882, 172.7, 172.60769030737117, 172.62786589752065, 169.6284402994883, 169.9035851927362, 170.06701364745552, 170.19954187456744, 170.25153107564637, 170.3096736717874, 170.4173621729559, 170.07554657191707, 169.95829366527872, 169.92990752754514, 170.0024604701735, 170.04030596014172, 170.11572411466219, 170.21036903023793, 170.3038496645272, 170.2685089585744, 170.28639320597043, 170.27735507164869, 170.29477766376053, 170.34269134337782, 171.2556344996215, 171.41752168465248, 171.75790300826048, 172.16211819568423, 172.74418878016897, 173.43665242369548, 173.9711540865892, 173.95648439431244, 174.0012450965923, 174.03354636849298, 174.12977779095988, 174.15875034299413, 174.14313936250375, 174.47370511729014, 174.2006198468015, 173.9669172687029, 173.70507670268972, 173.40198872340588, 173.15482697744505, 172.9876292274348, 172.73152186405414, 172.63017098683508, 172.61815099799605, 172.60670038320137, 172.61030571961496, 172.69316158308587, 172.7552297139306, 172.8732265928483, 172.82164569204812, 172.80376400534274, 172.73967307573596, 172.75095391595409, 172.3575994448348, 172.0443567541457, 171.79791645819216, 171.4848552659128, 171.26568993498896, 170.96230890161087, 170.80121920549178, 170.45337943805325, 170.13679595288426, 169.915357412473, 169.86212856695343, 169.81838057592338, 169.7853191258691, 169.76732586877316, 169.63348320317988, 169.44537109527212, 169.26303394856237, 169.30844032360164, 169.3225996543889, 169.4052378486558, 169.36688427123505, 169.36181482203125, 169.4179372930415, 169.4195798486339, 169.45398726867563, 169.4276666821149, 169.46069376935202, 169.4053156138958, 169.36934137144763, 169.3517210630472, 169.32155739947996, 169.270902925605, 169.22713807373236, 169.17827335071922, 169.34859826021452, 169.57348900323157, 169.84445409648205, 169.98319938453778, 170.19603115916635, 170.51093452365174, 170.66185202763225, 170.8794892919396, 170.97604790486875, 171.0042905868745, 171.05263550764812, 171.06358811108868, 171.04660672728926, 170.83187176929496, 170.67931358529097, 170.56405602879758, 170.35417443027282, 170.20336819762824, 170.10926073218408, 170.14562917356218, 170.21243937264032, 170.18295183850682, 170.15839253900313, 170.14342511617755, 170.1323966108613, 169.81547490390523, 169.46164896493408, 169.08838367744613, 168.92017673377407, 168.8190031020144, 168.7885464650713, 168.7254582389768, 168.75316820052086, 168.75005534285097, 168.73705065784958, 168.73705065784955, 168.72046546342543, 168.69931432070445, 168.62722841501002, 168.62959735994502, 168.6368814737797, 168.62370496910412, 168.6223110884468, 168.61267474253955, 168.5961530214465, 168.70685156770608, 168.85221833775537, 169.13285065994572, 169.30832249931152, 169.4925318992969, 169.74052992180438, 170.06933059730238, 170.0659821069671, 169.98892317399392, 169.8351819731372, 169.76272896157928, 169.63892688936815, 169.60428514186214, 169.39088168308663, 169.3518128684832, 169.33739377560596, 169.3204984142513, 169.2790583127361, 169.25668798904132, 169.10059347095572, 169.0757037442809, 168.98992887414707, 168.92500837926127, 168.9889197612553, 169.02531998742606, 169.04557487167557, 169.0117339132064, 168.8997605125249, 168.86067338135928, 168.8335972849579, 168.81088128891884, 168.76227360926597, 168.61319603663534, 167.88160637528762]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7375_NVDA.json b/7375_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..04c305a0c817ffb6f8379b1db249b89a76e2d6ca
--- /dev/null
+++ b/7375_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0], "input_window": [[135.665, 137.375, 138.6025, 139.6, 139.9375, 140.475, 140.1825, 143.9625, 145.1175, 145.865, 145.4275, 145.8225, 146.41, 151.6375, 149.835, 149.14, 149.7012, 150.2575, 150.575, 150.8075, 154.0725, 155.52, 156.25, 156.405, 157.25, 156.9613, 157.66, 156.015, 155.165, 155.515, 156.25, 156.01, 156.125, 156.0925, 157.0225, 156.8763, 156.75, 156.5478, 156.97, 156.9975, 156.55, 156.0323, 155.8, 156.255, 155.5163, 155.3, 159.5675, 159.9725, 161.04, 161.83, 161.7475, 162.4375, 162.7, 160.285, 160.265, 161.48, 161.28, 161.825, 163.0575, 165.6425, 167.0525, 169.0175, 168.1225, 166.955, 167.22, 167.0075, 168.3175, 169.2375, 170.8169, 172.3775, 170.9013, 170.7875, 174.8838, 175.485, 176.385, 175.8175, 176.32, 175.4675, 175.7114, 175.5025, 173.2113, 174.0575, 174.4475, 175.135, 175.8775, 173.575, 174.1, 173.4538, 174.2538, 173.9557, 174.695, 175.1575, 173.485, 173.8, 174.5, 175.285, 174.68, 173.32, 174.0725, 172.6875, 173.7883, 174.2692, 174.5175, 174.8242, 174.795, 177.56, 176.9525, 177.745, 178.7705, 179.1085, 178.3816, 178.01, 178.4575, 178.61, 179.5997, 180.0038, 179.7825, 179.15, 178.9075, 178.375, 179.309, 178.8613, 178.71, 178.1725, 179.1613, 177.9625, 178.5, 177.965, 178.335, 176.9723, 177.7457, 185.6475, 187.3375, 186.0525, 187.7725, 187.7475, 187.3325], [136.0325, 137.3775, 138.6641, 139.775, 140.0025, 140.7871, 140.2125, 144.185, 145.2531, 145.8675, 145.4895, 145.8831, 146.4125, 151.9375, 149.993, 149.2875, 149.8675, 150.3525, 150.6944, 150.875, 154.31, 155.6575, 156.4, 156.4975, 157.2725, 157.05, 157.69, 156.3325, 155.365, 155.5188, 156.29, 156.275, 156.125, 156.45, 157.03, 156.95, 156.7875, 156.552, 156.9832, 157.0409, 156.7179, 156.04, 155.825, 156.2713, 155.5163, 155.3375, 159.6673, 160.1201, 161.115, 161.9047, 161.78, 162.4375, 162.875, 160.4275, 160.3063, 161.615, 161.3225, 161.875, 163.0925, 165.6773, 167.3, 169.175, 168.15, 167.1725, 167.31, 167.19, 168.5088, 169.2925, 170.93, 172.3775, 171.3025, 170.7975, 174.9225, 175.5496, 176.4525, 175.9, 176.3275, 175.4875, 177.155, 175.79, 173.385, 174.2475, 174.4859, 175.1868, 176, 173.7525, 174.1731, 173.4538, 174.2725, 174.0075, 174.7238, 175.71, 173.5975, 173.8144, 174.7213, 175.285, 174.785, 173.4425, 174.3175, 172.6925, 173.8675, 174.395, 174.53, 174.8259, 174.83, 177.6635, 177.0019, 177.9275, 178.905, 179.2075, 178.46, 178.035, 178.4575, 178.64, 179.605, 180.05, 179.7825, 179.3125, 179.1425, 178.57, 179.35, 178.9512, 178.71, 178.215, 179.42, 178.1692, 178.5325, 178.0725, 178.335, 176.995, 178.2225, 186.11, 187.4, 186.0525, 187.7925, 187.75, 187.47], [135.4325, 137.1794, 138.385, 139.5325, 139.815, 140.4475, 139.9425, 143.8825, 145.0913, 145.6875, 145.355, 145.8225, 146.225, 151.3075, 149.785, 149.05, 149.6775, 150.1783, 150.565, 150.725, 154.015, 155.515, 156.25, 156.405, 157.11, 156.9325, 157.125, 156.015, 155.165, 155.45, 156.1875, 155.9725, 155.9563, 156.0725, 156.795, 156.8763, 156.7025, 156.465, 156.8525, 156.05, 156.46, 155.7063, 155.695, 156.1575, 155.4425, 155.2225, 159.38, 159.955, 161.0045, 161.8125, 161.71, 162.335, 162.2838, 160.1025, 160.215, 161.4476, 161.2225, 161.78, 162.9452, 165.395, 167.01, 168.9725, 168.0375, 166.9329, 167.1638, 166.5875, 168.1425, 169, 170.8, 172.25, 170.9013, 170.6675, 174.7075, 175.3375, 176.145, 175.6702, 176.19, 175.38, 175.4375, 175.4525, 173.1425, 174.0575, 174.3991, 175.1125, 175.8375, 173.5425, 173.976, 173.2188, 174.15, 173.9557, 174.59, 174.755, 173.4199, 173.634, 174.455, 175.1625, 174.6125, 173.2988, 174.0684, 172.2575, 173.7, 174.225, 174.475, 174.6225, 174.4375, 177.4888, 176.9525, 177.7431, 178.7705, 179.0334, 178.3575, 177.7775, 178.3025, 178.4425, 179.48, 179.9925, 179.5225, 178.4075, 178.9025, 178.375, 179.25, 178.8168, 178.6025, 178.0875, 179.1613, 177.955, 178.4877, 177.965, 177.2575, 176.825, 177.5625, 185.5675, 187.2925, 185.51, 187.57, 187.575, 187.2625], [136.01, 137.3775, 138.385, 139.775, 139.915, 140.6285, 140.065, 144.0025, 145.2363, 145.6875, 145.475, 145.8425, 146.3562, 151.3675, 149.955, 149.28, 149.8455, 150.3475, 150.61, 150.725, 154.15, 155.5187, 156.4, 156.461, 157.1475, 156.9775, 157.185, 156.236, 155.305, 155.5013, 156.2775, 156.2425, 155.995, 156.2975, 156.795, 156.9425, 156.7825, 156.5425, 156.8641, 156.0975, 156.525, 155.8075, 155.71, 156.1875, 155.4822, 155.2225, 159.4273, 160.08, 161.025, 161.8719, 161.755, 162.3825, 162.515, 160.3825, 160.2945, 161.543, 161.2225, 161.85, 162.9452, 165.4257, 167.1575, 168.9975, 168.0575, 167.1475, 167.2322, 166.7325, 168.4837, 169, 170.915, 172.3338, 171.2024, 170.6675, 174.7475, 175.3375, 176.16, 175.8013, 176.2375, 175.4875, 177.075, 175.4525, 173.2431, 174.2025, 174.4275, 175.1337, 175.9613, 173.6387, 174.07, 173.2188, 174.25, 173.9825, 174.6425, 174.755, 173.4775, 173.7075, 174.7213, 175.1765, 174.755, 173.405, 174.26, 172.43, 173.8378, 174.2445, 174.49, 174.635, 174.66, 177.4888, 176.9913, 177.8416, 178.875, 179.055, 178.4496, 177.8525, 178.3975, 178.5814, 179.555, 180.0048, 179.6313, 178.7446, 179.0762, 178.545, 179.35, 178.9494, 178.672, 178.0875, 179.2737, 178.13, 178.525, 178.035, 177.3338, 176.8407, 178.1293, 185.8913, 187.385, 185.595, 187.585, 187.72, 187.3925], [974496, 59820, 54564, 80656, 46224, 122208, 48180, 80936, 45708, 64816, 72416, 34532, 56388, 1922440.0, 132260, 120920, 177472, 112804, 59484, 121628, 129012, 86016, 64768, 51088, 97628, 42236, 992864, 80792, 87020, 29024, 46900, 64092, 89184, 283448, 80172, 28584, 24796, 32588, 34356, 1180028.0, 90568, 226576, 39732, 27804, 46764, 52948, 377856, 125016, 76120, 120608, 60428, 85640, 1309220.0, 164560, 45752, 59268, 95124, 54740, 70856, 402284, 280768, 123156, 64160, 73504, 50332, 822264, 157912, 57920, 82140, 61304, 174016, 114672, 267000, 84124, 154748, 138284, 79432, 81272, 1174160.0, 161464, 107444, 94928, 29252, 55736, 76788, 125996, 86456, 53772, 36748, 22092, 59676, 713748, 45968, 43228, 111464, 69500, 81980, 45120, 73792, 102612, 31128, 130924, 28532, 72240, 458644, 93012, 31416, 54596, 81412, 43752, 32960, 92332, 32316, 52220, 26016, 30996, 79364, 629800, 67044, 45196, 39828, 19176, 18580, 35120, 188620, 51852, 11880, 31748, 419012, 57508, 532916, 595296, 131272, 404880, 75292, 39368, 83624]], "output_timestamps": [1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0], "output_window": [[187.84, 193.38, 190.3375, 193.164, 190.57, 190.345, 188.475, 181.135, 180.6225, 180.81, 180.85, 182.6625, 182.7525, 184.715, 187.278, 187.6875, 189.245, 187.955, 187.4175, 188.8401, 190.2525, 190.2775, 191.0288, 190.7825, 190.9175, 190.8975, 192.2775, 192.945, 193.1325, 193.3666, 192.4869, 192.2763, 191.9675], [188.4975, 193.47, 190.4525, 193.25, 190.9225, 190.5, 188.5475, 181.1375, 180.985, 181.0525, 180.855, 182.6625, 182.9948, 186.375, 187.3944, 187.7825, 189.3125, 188.045, 187.4175, 188.895, 190.6625, 190.3125, 191.1113, 190.7825, 190.9175, 190.9726, 193.2435, 193.025, 193.2375, 193.45, 192.4869, 192.305, 191.995], [187.18, 192.58, 190.1878, 192.8375, 190.5107, 190.305, 188.36, 180.58, 180.5828, 180.8025, 180.7175, 182.42, 182.7525, 184.4313, 186.8775, 187.645, 189.1425, 187.85, 187.1646, 188.7125, 190.2525, 189.7788, 191.0288, 190.625, 190.8163, 190.8975, 192.2775, 192.6875, 193.0925, 193.3275, 192.4358, 192.01, 191.8075], [187.3313, 192.585, 190.3175, 192.925, 190.8195, 190.5, 188.5113, 180.955, 180.9469, 181.0421, 180.75, 182.545, 182.9625, 185.575, 187.3375, 187.69, 189.2, 187.8927, 187.272, 188.7513, 190.635, 189.855, 191.11, 190.7625, 190.8163, 190.9691, 193.179, 192.69, 193.125, 193.41, 192.4663, 192.0625, 191.8625], [2484808.0, 360180, 248796, 258528, 77128, 33680, 223000, 248264, 181088, 82800, 72588, 251576, 136512, 1160572.0, 192272, 40668, 137352, 76536, 115232, 108764, 203084, 133336, 37564, 49204, 22544, 21260, 745348, 135452, 40080, 22932, 23488, 111608, 37208]], "text": {"content": "Nvidia Flies In Blue Skies, Options Traders Hammer Calls\nBy Melanie Schaffer\nPublished on: 2021-06-17T21:06:28Z\n\nNVIDIA Corporation (NASDAQ: NVDA) was ripping over 5% higher into blue skies Thursday.\nJefferies maintained a Buy rating on the graphics processor and technology company and upped its price target from $740 to $854.\nOn the technical side of the stock, Nvidia broke up from a daily bull flag it had created from June 11-16.\nIts meteoric rise from the $540 level on May 19 has been propelled by three consecutive bull flags on the daily chart created after a long period of consolidation that began on April 15. It should be noted, however, that Nvidia\u2019s stock has left two gaps below \u2014 one at the at the $560 area and another around $589.\nSince gaps fill 90% of the time, Nvidia\u2019s stock may revisit those areas in the future.\nThe gaps didn\u2019t deter options traders from piling into Nvidia,\u00a0and together they purchased well over $8.1 million worth of call contracts indicating they believe Nvidia has room to fly higher.\nSee Also:\u00a0How to Buy NVIDIA Stock\nWhy It\u2019s Important: When a sweep order occurs, it indicates the trader wanted to get into a position quickly and is anticipating ...\n\nArticle Content:\n\nNVIDIA Corporation NVDA was ripping over 5% higher into blue skies Thursday.\nJefferies maintained a Buy rating on the graphics processor and technology company and upped its price target from $740 to $854.\nOn the technical side of the stock, Nvidia broke up from a daily bull flag it had created from June 11-16.\nIts meteoric rise from the $540 level on May 19 has been propelled by three consecutive bull flags on the daily chart created after a long period of consolidation that began on April 15. It should be noted, however, that Nvidia\u2019s stock has left two gaps below \u2014 one at the at the $560 area and another around $589.\nSince gaps fill 90% of the time, Nvidia\u2019s stock may revisit those areas in the future.\nThe gaps didn\u2019t deter options traders from piling into Nvidia,\u00a0and together they purchased well over $8.1 million worth of call contracts indicating they believe Nvidia has room to fly higher.\nSee Also:\u00a0How to Buy NVIDIA Stock\nWhy It\u2019s Important: When a sweep order occurs, it indicates the trader wanted to get into a position quickly and is anticipating an imminent large move in stock price. A sweeper pays market price for the call option instead of placing a bid, which sweeps the order book of multiple exchanges to fill the order immediately.\nThese types of call option orders are usually made by institutions, and retail investors can find watching for sweepers useful because it indicates \u201csmart money\u201d has entered into a position.\nThe Nvidia Option Trades: Below is a look at the most notable options alerts, courtesy of Benzinga Pro:\nAt 9:31 a.m. Thursday, a trader executed a call sweep near the ask of 200 Nvidia options with a strike price of $700 expiring on June 18. The trade represented a $326,200 bullish bet for which the trader paid $16.31 per option contract.\nAt 10:41 a.m., a trader executed a call sweep near the ask of 250 Nvidia options with a strike price of $620 expiring on July 16. The trade represented a $3.15-million bullish bet for which the trader paid $126 per option contract.\nAt 11\u00a0a.m., a trader executed a call sweep near the ask of 326 Nvidia options with a strike price of $800 expiring on July 16. The trade represented a $345,886 bullish bet for which the trader paid $10.61 per option contract.\nAt 11:20 a.m., a trader executed a call sweep near the ask of 200 Nvidia options with a strike price of $745 expiring on June 18. The trade represented a $178,000 bullish bet for which the trader paid $8.90 per option contract.\nAt 11:36 a.m., a trader executed a call sweep near the ask of 297 Nvidia options with a strike price of $700 expiring on June 18. The trade represented a $1.48-million bullish bet for which the trader paid $50 per option contract.\nAt 11:36 a.m., a trader executed a call sweep at the ask of 300 Nvidia options with a strike price of $700 expiring on June 18. The trade represented a $1.5-million bullish bet for which the trader paid $50 per option contract.\nAt 12:17 p.m., a trader executed a call sweep near the ask of 473 Nvidia options with a strike price of $790 expiring on July 16. The trade represented a $605,440 bullish bet for which the trader paid $12.80 per option contract.\nAt 2:40 p.m., a trader executed a call sweep near the ask of 234 Nvidia options with a strike price of $735 expiring on July 16. The trade represented a $845,910 bullish bet for which the trader paid $36.15 per option contract.\nNVDA Price Action: Shares of Nvidia gained 4.76% Thursday, closing at $746.29.\n\nSource: Benzinga\n", "timestamp_ms": 1623963988000, "published_utc": "2021-06-17T21:06:28Z", "article_url": "https://www.benzinga.com/markets/options/21/06/21614858/nvidia-flies-in-blue-skies-options-traders-hammer-calls", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 22.209757547883168, "input_bin_label": ">+4%", "output_percentage_change": 0.7589842976134666, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 41.06499522093966, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [136.01, 136.69375, 137.2575, 137.886875, 138.2925, 138.68183333333334, 138.87942857142858, 139.5198125, 140.1549777777778, 140.70823000000001, 141.65473, 142.50123, 143.29834999999997, 144.4576, 145.46160000000003, 146.32675, 147.3048, 147.9393, 148.47666999999998, 148.98042, 149.84792, 150.81554, 151.81992, 152.32927, 153.04852, 153.81826999999998, 154.55222, 155.14106999999998, 155.61057, 156.08819999999997, 156.30095, 156.37332999999998, 156.33283, 156.31648, 156.28123, 156.27773000000002, 156.23748, 156.26812999999999, 156.42404, 156.48366000000001, 156.50841, 156.46491, 156.43641, 156.42541, 156.29413, 156.12213, 156.38661, 156.74036, 157.15645, 157.73389, 158.25689, 158.91439, 159.59489000000002, 160.01439, 160.49562, 161.12767, 161.30719, 161.48418999999998, 161.67621, 162.03159, 162.57184, 163.23334, 163.78759, 164.46409, 165.15786, 165.67681000000002, 166.40293000000003, 167.11793000000003, 167.91491000000002, 168.60572, 169.01021, 169.17721, 169.84620999999999, 170.66521, 171.55799, 172.46487000000002, 173.24025, 173.889, 174.505, 174.81687, 175.02094, 175.37444, 175.34243999999998, 175.32206000000002, 175.30219, 175.08593, 174.86918, 174.64231, 174.35980999999998, 174.21281000000002, 174.35275, 174.408, 174.31300000000002, 174.17038, 174.04638, 174.20016, 174.26866, 174.28728, 174.28828000000001, 174.13303, 174.05256, 174.00151, 174.10276, 174.19550999999998, 174.18938, 174.42060999999998, 174.64424, 175.0879, 175.5494, 176.2119, 176.67308, 177.03388, 177.42463, 177.81927000000002, 178.30877, 178.56037, 178.82437, 178.91467, 178.93479, 178.88379, 178.97383, 179.08352, 179.11097, 179.06158, 179.03345, 178.84597, 178.73534, 178.66438, 178.49014, 178.31971, 178.19764, 178.89183, 179.76313, 180.51388, 181.34501, 182.30401, 183.19076], "in_sma_50": [136.01, 136.69375, 137.2575, 137.886875, 138.2925, 138.68183333333334, 138.87942857142858, 139.5198125, 140.1549777777778, 140.70823000000001, 141.14157272727272, 141.53331666666665, 141.90430769230767, 142.58025, 143.0719, 143.45990625, 143.83552941176472, 144.19730555555554, 144.5348157894737, 144.844325, 145.2874523809524, 145.7525090909091, 146.21544347826085, 146.64234166666668, 147.062548, 147.44389230769232, 147.8046740740741, 148.10579285714286, 148.35404137931036, 148.59228333333334, 148.8401935483871, 149.071515625, 149.28131818181816, 149.48767647058824, 149.69645714285716, 149.89773611111113, 150.0838108108108, 150.25377631578948, 150.4232717948718, 150.5651275, 150.71049024390246, 150.83184761904764, 150.94529302325583, 151.0644340909091, 151.16260666666665, 151.25086521739132, 151.42483191489362, 151.60514791666665, 151.79738979591838, 151.99888, 152.51378, 153.01388, 153.49648, 153.90863000000002, 154.31622000000002, 154.73451, 155.15766, 155.51461, 155.868788, 156.263552, 156.697202, 157.160302, 157.594328, 157.909928, 158.255472, 158.604522, 158.977286, 159.350336, 159.756436, 160.188612, 160.52966, 160.832636, 161.199586, 161.57711600000002, 161.957366, 162.333842, 162.714892, 163.099922, 163.535322, 163.934346, 164.27365799999998, 164.63285800000003, 165.001508, 165.378232, 165.761558, 166.095482, 166.441232, 166.774758, 167.12247599999998, 167.480176, 167.842526, 168.221476, 168.576826, 168.92722600000002, 169.31200800000002, 169.71108800000002, 170.01764199999997, 170.284142, 170.548842, 170.760004, 171.00166000000002, 171.23890000000003, 171.4784, 171.76345, 172.05076, 172.369676, 172.68505199999998, 173.00488399999998, 173.32348, 173.59606599999998, 173.821908, 173.999008, 174.205808, 174.434486, 174.68094200000004, 174.946388, 175.16934, 175.36423200000002, 175.52745599999997, 175.65168000000003, 175.81463200000002, 175.98027, 176.05876, 176.11376, 176.176034, 176.222608, 176.268358, 176.319308, 176.324484, 176.352248, 176.449972, 176.68374799999998, 176.94289799999999, 177.15212400000001, 177.384598, 177.66622399999997, 177.93267399999996], "in_sma_200": [136.01, 136.69375, 137.2575, 137.886875, 138.2925, 138.68183333333334, 138.87942857142858, 139.5198125, 140.1549777777778, 140.70823000000001, 141.14157272727272, 141.53331666666665, 141.90430769230767, 142.58025, 143.0719, 143.45990625, 143.83552941176472, 144.19730555555554, 144.5348157894737, 144.844325, 145.2874523809524, 145.7525090909091, 146.21544347826085, 146.64234166666668, 147.062548, 147.44389230769232, 147.8046740740741, 148.10579285714286, 148.35404137931036, 148.59228333333334, 148.8401935483871, 149.071515625, 149.28131818181816, 149.48767647058824, 149.69645714285716, 149.89773611111113, 150.0838108108108, 150.25377631578948, 150.4232717948718, 150.5651275, 150.71049024390246, 150.83184761904764, 150.94529302325583, 151.0644340909091, 151.16260666666665, 151.25086521739132, 151.42483191489362, 151.60514791666665, 151.79738979591838, 151.99888, 152.19017647058823, 152.3861826923077, 152.5772924528302, 152.7218333333333, 152.85951818181817, 153.01458035714288, 153.15857894736843, 153.30843103448274, 153.4717661016949, 153.67099833333336, 153.89208852459018, 154.13572419354838, 154.35670476190478, 154.5565609375, 154.75157076923077, 154.9331, 155.13534776119405, 155.33923970588236, 155.56497536231885, 155.80453, 156.0214014084507, 156.22481944444445, 156.47855479452053, 156.73340540540542, 156.9924266666667, 157.23991184210527, 157.48663376623375, 157.7174141025641, 157.96244683544302, 158.1810725, 158.36702345679012, 158.56013902439022, 158.75131204819277, 158.94634047619047, 159.14651647058824, 159.31503023255814, 159.4846275862069, 159.64069772727274, 159.80484719101125, 159.96237666666667, 160.1236967032967, 160.28273260869565, 160.424611827957, 160.5659191489362, 160.71492315789473, 160.86556458333334, 161.00875463917527, 161.1352469387755, 161.2678202020202, 161.379442, 161.50279207920792, 161.62771078431373, 161.75258737864078, 161.87645673076923, 161.99820476190476, 162.1443424528302, 162.28309906542057, 162.42715925925927, 162.57805688073395, 162.72784727272727, 162.8694846846847, 163.00326160714286, 163.13949380530974, 163.27494912280702, 163.4165147826087, 163.5595172413793, 163.6968829059829, 163.8244059322034, 163.95257226890757, 164.07417583333333, 164.2004223140496, 164.32131557377048, 164.43798780487805, 164.54806451612902, 164.6658696, 164.7727277777778, 164.88101338582678, 164.98377890625, 165.07951550387597, 165.16998615384617, 165.26891221374046, 165.42514242424244, 165.59025413533834, 165.7395432835821, 165.90136148148147, 166.06179264705884, 166.2174912408759], "in_ema_10": [136.01, 136.25863636363636, 136.6452479338843, 137.21429376408713, 137.70533126152583, 138.23681648670293, 138.56921348912056, 139.5570837638259, 140.58966853403936, 141.51654698239582, 142.23626571286928, 142.89194467416579, 143.52180927886292, 144.94829850088783, 145.85860786436277, 146.48067916175134, 147.09246476870564, 147.6842893562137, 148.216236745993, 148.6723755194488, 149.66830724318535, 150.73201501715164, 151.7625577413059, 152.61681997015938, 153.44057997558494, 154.08365634366038, 154.6475370084494, 154.9363484614586, 155.00337601392067, 155.09390764775327, 155.30910625725267, 155.47881421047944, 155.57266617221046, 155.70445414089946, 155.90273520619044, 156.09178335051945, 156.21736819587954, 156.27648306935598, 156.38332251129125, 156.33135478196556, 156.36656300342636, 156.26491518462157, 156.16402151469038, 156.16829033020122, 156.043546633801, 155.89426542765534, 156.53663534989983, 157.18088346809986, 157.87981374662715, 158.60564761087676, 159.17825713617188, 159.76084674777698, 160.2616018845448, 160.2835833600821, 160.28556820370355, 160.51419216666653, 160.64297540909078, 160.86243442561974, 161.24111907550704, 162.0019519708694, 162.93932433980225, 164.04081082347454, 164.77111794647917, 165.20318741075567, 165.57209879061827, 165.78308082868767, 166.274102496199, 166.7697202241628, 167.52340745613319, 168.39802428229078, 168.90791077641973, 169.22783608979796, 170.23141134619834, 171.159791101435, 172.06891999208315, 172.7475345389771, 173.3820737137085, 173.76487849303422, 174.36671876702798, 174.56413353665926, 174.32394562090303, 174.30186459892064, 174.32470739911687, 174.4717969629138, 174.74261569692948, 174.5419037520332, 174.45610306984534, 174.23113887532799, 174.2345681707229, 174.1887375942278, 174.27123984982273, 174.35919624076405, 174.1988878333524, 174.10954459092468, 174.2207728471202, 174.39454142037107, 174.46007934393995, 174.26824673595087, 174.26674732941433, 173.9327932695208, 173.91552176597156, 173.97533599034037, 174.06891126482392, 174.1718364894014, 174.2605934913284, 174.84754012926868, 175.23731465121983, 175.71082107827075, 176.28612633676698, 176.78955791190026, 177.0913837461002, 177.22976851953652, 177.44208333416623, 177.64923181886326, 177.9957351245245, 178.3610196473382, 178.59197971145852, 178.61972885482967, 178.702723608497, 178.67404658877027, 178.79694720899386, 178.82466589826768, 178.79690846221902, 178.6679251054519, 178.77806599536973, 178.6602358143934, 178.6356474845037, 178.52643885095756, 178.30959542351073, 178.04252352832694, 178.05830106863112, 179.48248269251638, 180.91930402114974, 181.76943056275888, 182.82680682407545, 183.71647831060716, 184.38484589049676], "in_ema_50": [136.01, 136.06362745098036, 136.154661668589, 136.2966357208012, 136.43853235920116, 136.60284481570307, 136.73861560724413, 137.02347381872477, 137.34554543367673, 137.67268090686588, 137.97865420463586, 138.28704031425798, 138.60347794899297, 139.1040278333462, 139.52955615360713, 139.9119265005245, 140.3014784024647, 140.69544003374062, 141.08424630692727, 141.46231507920464, 141.95987135060838, 142.49159012117275, 143.0370179595581, 143.56344862781074, 144.09615652475935, 144.6013072492786, 145.0947853963657, 145.53169577297882, 145.91496260541103, 146.29089740519885, 146.6825288795048, 147.0574297077595, 147.4079226603964, 147.75653353645927, 148.11098320169617, 148.45731719378654, 148.78379495089297, 149.0880578939952, 149.39300072168166, 149.65592226200786, 149.92529785957618, 150.1559724533183, 150.37377745514894, 150.60176657455486, 150.79315612065076, 150.96685588062525, 151.29863800295368, 151.64300514009275, 152.01092650714793, 152.3976313500049, 152.76458698333803, 153.14176004281498, 153.50933808035165, 153.7788738419065, 154.03438859320426, 154.32884394249038, 154.59918339572604, 154.88352914491327, 155.1996731000147, 155.60069376275922, 156.05390185049416, 156.5614939347885, 157.01231770205172, 157.40977583138303, 157.79496893603468, 158.14546035030781, 158.55088151304085, 158.96065086547063, 159.42944887074628, 159.93550185620722, 160.37734099910105, 160.78087664619514, 161.3285873659522, 161.87795648885603, 162.43803662654796, 162.9620861706049, 163.48269063450275, 163.9534674723654, 164.4680373754099, 164.8988006155899, 165.2260280424295, 165.57804655056955, 165.9250839407433, 166.28620613914552, 166.66562158466922, 166.9390756401724, 167.21871973271465, 167.45401699809838, 167.72052613542786, 167.9660937379601, 168.22791359137344, 168.48387776426074, 168.67970608723093, 168.87687447596699, 169.1060676337722, 169.34412380499683, 169.5563150283303, 169.70724385074874, 169.88578330758213, 169.98555651120637, 170.1366248833159, 170.29771802514665, 170.4621212398468, 170.62576354416652, 170.78396889537566, 171.0469034484982, 171.2800170387532, 171.5373340176256, 171.82508562477753, 172.10861167870783, 172.35727788738598, 172.57277679376298, 172.80119731165465, 173.02787192688388, 173.28383773367273, 173.54740488137182, 173.78598900367095, 173.98044433686033, 174.1802778922776, 174.35144346512945, 174.54746529002634, 174.72009018061354, 174.87506703627574, 175.00104479955905, 175.1685999054587, 175.28473324249956, 175.41180252710743, 175.51467301624047, 175.58601132932907, 175.6352148066103, 175.73302206909617, 176.13138590952377, 176.5727041091503, 176.92651963428168, 177.3444992564667, 177.75138163856604, 178.12946471156346], "in_ema_200": [136.01, 136.02360696517414, 136.0471034132819, 136.08419691165722, 136.12231435532232, 136.16715202342857, 136.20593658040937, 136.28351432587795, 136.37259677039657, 136.46528237467123, 136.55493130626655, 136.64734492510968, 136.74395044824294, 136.88945840398182, 137.01946379299693, 137.14145917814125, 137.26786754452792, 137.39801314109977, 137.52947569690974, 137.66077444619424, 137.82484634225202, 138.00090458760275, 138.18398016384552, 138.3658410577376, 138.55272323626758, 138.7360543483445, 138.91962594686845, 139.09192817625285, 139.25325227400157, 139.41492439067815, 139.58271121266148, 139.74848025532157, 139.91013716820396, 140.07319550483876, 140.23958161921848, 140.4057798120621, 140.56873225174306, 140.7276752144123, 140.88823665506493, 141.03957260874589, 141.19365646338522, 141.33906784185902, 141.48206219169128, 141.62838495595307, 141.76623386186398, 141.90012705726832, 142.0745267880418, 142.2536857254742, 142.44046497198693, 142.63381258420597, 142.82407315550742, 143.01868436789044, 143.21267755825968, 143.38352156265512, 143.55179000481775, 143.7308070196952, 143.90485371601665, 144.083412385509, 144.27109186426017, 144.48158547755114, 144.70721646782428, 144.94891083132853, 145.1788470419621, 145.3974406037336, 145.61470189125865, 145.82482923562424, 146.05029063626478, 146.27864595331687, 146.52378380452765, 146.78059988607464, 147.02360287228285, 147.2588655302701, 147.53238428121267, 147.80905209931007, 148.09115108339654, 148.36687395818862, 148.6441936202962, 148.91129119621365, 149.19152710470905, 149.45283031759752, 149.68954941891496, 149.93345937494567, 150.17718117220988, 150.42550474263567, 150.6795922576343, 150.9080410908917, 151.13850834371863, 151.3582127383085, 151.58599171603677, 151.80884254473295, 152.03604311642718, 152.26210238890056, 152.4732008725931, 152.68448743107476, 152.90375919792973, 153.12537850939313, 153.34059862372754, 153.54024440856608, 153.7464111308689, 153.93231748777566, 154.13038199038488, 154.3305224680925, 154.5311142843304, 154.73115294816793, 154.9294499337583, 155.15392107869602, 155.3712084311468, 155.59479441690655, 155.82643825355427, 156.0575682211806, 156.280374507537, 156.4950225223874, 156.71295762166713, 156.9305540632426, 157.15567292828496, 157.38302742651098, 157.60440327301336, 157.8147534892023, 158.02631017090178, 158.23047623885302, 158.4406207538893, 158.6446882090745, 158.84396494331259, 159.03544290407564, 159.23681859657242, 159.4248104513329, 159.61486208863306, 159.79814704297502, 159.97263115200016, 160.1404726330748, 160.3194659402084, 160.5739120502561, 160.8406890447809, 161.08700059657414, 161.3506622821804, 161.61304375200947, 161.86955575447703], "in_macd": [0.0, 0.10908831908832894, 0.2736835739969763, 0.5104042600479488, 0.7012207034206597, 0.899647025682242, 0.9999052892696909, 1.3811628429149323, 1.7625519479884133, 2.0772681762027787, 2.283216580915422, 2.4478688457938347, 2.5899528841368067, 3.071518978176073, 3.301133223042399, 3.38956451776059, 3.465331890912836, 3.5252484152809984, 3.55295796097937, 3.543351958766067, 3.7686651825731303, 4.011428931338486, 4.226217293689274, 4.35120285058872, 4.454303183195549, 4.470757253663038, 4.449252525355092, 4.305996655309201, 4.0704201570646035, 3.855124380296729, 3.7044313998626706, 3.5413593337122222, 3.353495357854001, 3.192223064998103, 3.069178128259182, 2.949565392885262, 2.8094748977303254, 2.648555280184695, 2.5179503914502845, 2.3257767562144807, 2.1828113524688604, 1.9886896104747507, 1.8061590193343875, 1.6806588807562264, 1.5069165057362284, 1.3329039155554767, 1.5168051179431643, 1.6956689646236214, 1.891865209576963, 2.091579473177717, 2.2148897426862675, 2.3363164240084586, 2.4153964002693726, 2.2797138016103418, 2.140410183839151, 2.106472475513158, 2.0303107669897713, 1.997559448152515, 2.0365017544976354, 2.2416787551441075, 2.5150330575863222, 2.8473188152537148, 3.0002228269275406, 3.0132362511514827, 2.995849774390706, 2.9082250444568842, 2.946127890868212, 2.9834360709241707, 3.131430387823542, 3.324875161601426, 3.348290011010306, 3.28580774190317, 3.5248793801593763, 3.719082180728634, 3.894465204756102, 3.9588779420453477, 3.999024924912476, 3.9250771203222143, 3.949048759229271, 3.7933963537093973, 3.451968442219936, 3.2216626033923603, 3.022458170084235, 2.888277395611084, 2.816254539307522, 2.5424536742342525, 2.3333691939149332, 2.0750634706571702, 1.9313007134534246, 1.77531791833988, 1.6855272051502084, 1.604944427521275, 1.4216109757889228, 1.2801205395224429, 1.235550875330489, 1.2228635216150963, 1.1653635889706777, 0.9993409797595234, 0.9260829129444232, 0.7121504342380831, 0.6487269773115827, 0.6240866395222895, 0.6172534786957158, 0.6164325865530031, 0.6107588666514232, 0.8250126887609781, 0.9437869062113577, 1.093918422376646, 1.2815129900573652, 1.428243628667019, 1.4786332329489937, 1.4536298376377488, 1.4609504841871797, 1.4647071105813438, 1.5286246143308517, 1.5971636886150975, 1.6028662261470856, 1.5183338412943783, 1.4612542367368917, 1.3575063501264708, 1.3249687597607362, 1.2524202914142677, 1.1591789524942158, 1.0262898242520748, 1.005104440880018, 0.8858166967465877, 0.8137728322916189, 0.7089661255843112, 0.5628370405505336, 0.40259873130125357, 0.3752621786837551, 0.9687590428302997, 1.5418650299214107, 1.8305165579281777, 2.1945538911764686, 2.4655283956738288, 2.623607812067206], "in_signal": [0.0, 0.02181766381766579, 0.07219084585352789, 0.15983352869241207, 0.26811096363806164, 0.3944181760468977, 0.5155155986914564, 0.6886450475361516, 0.903426427626604, 1.138194777341839, 1.3671991380565558, 1.5833330796040117, 1.7846570405105708, 2.0420294280436715, 2.293850187043417, 2.512993053186852, 2.703460820732049, 2.8678183396418393, 3.0048462639093456, 3.1125474028806903, 3.2437709588191783, 3.39730255332304, 3.563085501396287, 3.720708971234774, 3.867427813626929, 3.988093701634151, 4.08032546637834, 4.125459704164513, 4.114451794744531, 4.062586311854971, 3.990955329456511, 3.9010361303076535, 3.791527975816923, 3.6716669936531594, 3.5511692205743643, 3.430848455036544, 3.3065737435753007, 3.1749700508971794, 3.0435661190078007, 2.9000082464491372, 2.756568867653082, 2.6029930162174155, 2.4436262168408103, 2.2910327496238936, 2.1342095008463606, 1.973948383788184, 1.88251973061918, 1.8451495774200684, 1.8544927038514474, 1.9019100577167014, 1.9645059947106147, 2.0388680805701833, 2.1141737445100213, 2.1472817559300856, 2.145907441511899, 2.138020448312151, 2.1164785120476752, 2.0926946992686433, 2.0814561103144418, 2.113500639280375, 2.1938071229415645, 2.3245094614039945, 2.459652134508704, 2.57036895783726, 2.6554651211479494, 2.7060171058097366, 2.754039262821432, 2.79991862444198, 2.8662209771182923, 2.957951814014919, 3.0360194534139966, 3.0859771111118315, 3.1737575649213405, 3.2828224880827994, 3.40515103141746, 3.5158964135430377, 3.6125221158169256, 3.6750331167179837, 3.729836245220241, 3.7425482669180727, 3.684432301978446, 3.5918783622612294, 3.4779943238258304, 3.360050938182881, 3.2512916584078093, 3.109524061573098, 2.9542930880414655, 2.7784471645646067, 2.6090178743423706, 2.4422778831418728, 2.29092774754354, 2.153731083539087, 2.007307061989054, 1.861869757495732, 1.7366059810626835, 1.633857489173166, 1.5401587091326685, 1.4319951632580394, 1.3308127131953162, 1.2070802574038697, 1.0954096013854122, 1.0011450090127878, 0.9243667029493734, 0.8627798796700994, 0.8123756770663642, 0.8149030794052871, 0.8406798447665013, 0.8913275602885303, 0.9693646462422973, 1.0611404427272417, 1.1446390007715923, 1.2064371681448236, 1.2573398313532949, 1.2988132871989047, 1.3447755526252942, 1.395253179823255, 1.4367757890880213, 1.4530873995292928, 1.4547207669708127, 1.4352778836019442, 1.4132160588337026, 1.3810569053498156, 1.3366813147786956, 1.2746030166733715, 1.2207033015147009, 1.1537259805610782, 1.0857353509071865, 1.0103815058426115, 0.920872612784196, 0.8172178364876075, 0.7288267049268371, 0.7768131725075296, 0.9298235439903059, 1.1099621467778804, 1.3268804956575981, 1.5546100756608445, 1.7684096229421171], "in_upper_bb": [null, 138.62768704654522, 139.64157738968348, 141.06917337015116, 141.5918787293974, 142.19561344407828, 142.25316598605605, 144.30301432476432, 146.03229006468055, 147.26172004088664, 147.99109745477955, 148.60559622553507, 149.18483164664943, 151.21245310153523, 152.2204309590432, 152.82745860892317, 153.41993888907862, 153.98918100470394, 154.49531338397466, 154.92666252154837, 155.75081526087678, 156.7503525031864, 157.75717651069172, 158.64017572530807, 159.39753343182971, 159.9185398899235, 160.06222987882515, 160.3538692632175, 160.4835105429672, 160.54864688753796, 160.5215608063698, 160.33412490674328, 159.9609952456291, 160.14238367554483, 160.2006063179689, 160.0493793335339, 159.80421593914232, 159.43990440329415, 158.9086049418228, 157.75583326513274, 157.4783701828963, 157.4495357068135, 157.4628274902382, 157.45200747830813, 157.3734225489185, 157.33355304530556, 158.10667966386407, 158.96450920188127, 159.9060583830182, 160.89926179105515, 161.67813701607503, 162.49001883122486, 163.2015308996417, 163.4425035370559, 163.6508558887245, 164.0142346840633, 164.28227763371214, 164.5920116444119, 165.04368283007125, 165.8856490117871, 167.01836803174282, 168.34180849405266, 169.13628547040693, 169.59143085096807, 169.77207253295109, 169.5570036521902, 170.11025519402665, 170.6934317276804, 171.63534309363723, 172.78820318008678, 173.5026479774833, 174.0351538993462, 175.31554438180743, 176.30770212647863, 177.20199905998092, 177.90056838692982, 178.39107754394928, 178.55695425132242, 178.94441532369746, 179.16174408048877, 179.17432100776512, 179.3505475932975, 179.4392565619591, 179.41963026111745, 179.37628320340502, 178.81728333776064, 178.4382284657402, 177.97994746445184, 177.79624038396742, 177.74008438268018, 177.51016071512527, 176.98767858241933, 177.0173708778221, 176.9769330930689, 176.8035170595166, 176.7203548428166, 176.50786348507782, 176.41963859151136, 175.84472861147887, 175.81714395913673, 175.79682535407113, 175.7990351437472, 175.8042421573042, 175.73333519805348, 175.44754060347398, 176.2993181679146, 176.773123320452, 177.37683100260932, 178.183498209177, 178.88786798715464, 179.3444645248837, 179.63833440795977, 179.95827771105778, 180.26483593804534, 180.74143212451946, 181.25108424946194, 181.61852923877547, 181.69945414542917, 181.84133081637665, 181.57794882129681, 181.52586847031472, 181.38212214877336, 181.1416549646607, 180.75603498613862, 180.17955348484043, 180.13090611906907, 179.9645093701633, 179.94472329580975, 180.03688019690756, 180.1558872241823, 180.15301938997612, 182.5791953594182, 184.61592085132918, 185.62999024541597, 186.98932649903742, 188.16096737793467, 189.1184431940455], "in_lower_bb": [null, 134.75981295345477, 134.8734226103165, 134.70457662984884, 134.9931212706026, 135.1680532225884, 135.5056911568011, 134.73661067523568, 134.27766549087502, 134.15473995911339, 134.29204799976588, 134.46103710779823, 134.6237837379659, 133.94804689846478, 133.9233690409568, 134.0923538910768, 134.25111993445083, 134.40543010640715, 134.57431819497273, 134.76198747845163, 135.75183473912324, 136.5664174968136, 137.36109348930827, 138.14669427469195, 139.11258656817031, 140.22648011007655, 141.79479012117488, 142.72650073678253, 143.6037294570328, 144.51997311246205, 145.6273091936302, 146.85474509325672, 148.19175475437092, 148.5033663244552, 149.1291436820311, 150.0466206664661, 150.98548406085766, 151.96929559670585, 153.12600505817718, 154.81602673486728, 155.33098981710367, 155.38870429318655, 155.30641250976177, 155.28988252169182, 155.20193745108148, 155.06630695469443, 154.5174103361359, 154.04398079811878, 153.6744316169818, 153.3182882089448, 153.087162983925, 152.88928116877514, 152.82976910035828, 152.9972964629441, 153.13889411127553, 153.2355653159367, 153.41152236628787, 153.6325383555881, 153.78897716992878, 153.87983098821292, 153.81036196825718, 153.80592150594737, 154.2461945295931, 154.88704914903198, 155.88140746704892, 157.24747634780982, 157.59986480597337, 157.90868827231955, 157.95577690636276, 157.84910681991323, 158.0794020225167, 158.37539610065375, 158.31825561819252, 158.82159787352137, 159.513850940019, 160.2411116130702, 161.2521024560507, 162.4499757486776, 163.4754946763025, 164.26084591951124, 164.8568289922349, 165.2011024067025, 165.7493934380409, 166.56763973888252, 167.483896796595, 168.73351666223934, 169.67120153425984, 170.55136253554818, 171.06856961603262, 171.2895956173198, 171.86352928487474, 172.79476141758067, 172.6380691221779, 172.51550690693108, 172.5450529404834, 172.5657351571834, 172.62997651492216, 172.5099514084886, 172.80336138852115, 172.52869604086328, 172.60848464592885, 172.6104748562528, 172.61151784269578, 172.6325548019465, 172.788219396526, 172.3214518320854, 172.139776679548, 171.99834899739068, 171.65418179082297, 171.4570620128454, 171.3811754751163, 171.39705559204023, 171.56911228894225, 171.7499440619547, 171.75671787548055, 171.72989575053805, 171.85008076122455, 172.30311585457082, 172.64285918362336, 173.51774117870318, 174.12104152968527, 174.7352778512266, 175.3939450353393, 176.1248150138614, 177.16266651515957, 177.27543388093093, 177.59520062983668, 177.63432670419024, 177.38804980309246, 177.04761277581767, 177.01845061002388, 175.39615464058178, 174.25817914867082, 173.945469754584, 173.3891335009626, 172.98901262206536, 172.8076568059545], "out_sma_10": [187.3313, 189.95815, 190.07793333333333, 190.7897, 190.79566, 190.74638333333334, 190.42708571428574, 189.243075, 188.32127777777777, 187.59336000000002, 186.93523, 185.93123, 185.19573, 184.46073, 184.11253000000002, 183.83153, 183.9004, 184.59417, 185.22668000000002, 185.99759999999998, 186.9861, 187.7171, 188.53185, 189.05059999999997, 189.39847999999998, 189.72638999999998, 190.12429, 190.60402, 191.18932, 191.65519, 191.83832, 192.05907, 192.13432], "out_sma_50": [187.3313, 189.95815, 190.07793333333333, 190.7897, 190.79566, 190.74638333333334, 190.42708571428574, 189.243075, 188.32127777777777, 187.59336000000002, 186.97123636363634, 186.60238333333334, 186.3223923076923, 186.26900714285713, 186.34024, 186.4246, 186.5878588235294, 186.66035, 186.69254210526316, 186.79548, 186.9783142857143, 187.10907272727272, 187.28302608695654, 187.42800416666668, 187.563536, 187.69451923076923, 187.89764814814814, 188.06880357142856, 188.24315517241376, 188.41538333333335, 188.54605806451613, 188.655946875, 188.75311515151515], "out_sma_200": [187.3313, 189.95815, 190.07793333333333, 190.7897, 190.79566, 190.74638333333334, 190.42708571428574, 189.243075, 188.32127777777777, 187.59336000000002, 186.97123636363634, 186.60238333333334, 186.3223923076923, 186.26900714285713, 186.34024, 186.4246, 186.5878588235294, 186.66035, 186.69254210526316, 186.79548, 186.9783142857143, 187.10907272727272, 187.28302608695654, 187.42800416666668, 187.563536, 187.69451923076923, 187.89764814814814, 188.06880357142856, 188.24315517241376, 188.41538333333335, 188.54605806451613, 188.655946875, 188.75311515151515], "out_ema_10": [187.3313, 188.28651818181817, 188.65578760330575, 189.4320080390683, 189.68427930469227, 189.83259215838456, 189.59235722049644, 188.02192863495162, 186.73555979223315, 185.7003852845544, 184.8003152328172, 184.39025791775953, 184.13066556907597, 184.393271829244, 184.92858604210872, 185.43066130717986, 186.11599561496533, 186.43903277588072, 186.59048136208423, 186.9833574780689, 187.64729248205637, 188.04869384895522, 188.60529496732698, 188.9975140641766, 189.3282024161445, 189.62654743139095, 190.27244789841075, 190.7120028259724, 191.1507295848865, 191.56150602399802, 191.72601401963473, 191.78719328879203, 191.80088541810255], "out_ema_50": [187.3313, 187.5373274509804, 187.64635382545177, 187.853359557787, 187.96967879081498, 188.06890707352812, 188.0862558157427, 187.80659872492927, 187.5375909317948, 187.2828657972146, 187.02667498163757, 186.85092302157335, 186.69843584425678, 186.65437953663888, 186.68116857441777, 186.7207305911073, 186.81795684243642, 186.8601036329291, 186.87625643163778, 186.94978755196573, 187.09430568718275, 187.20256820925403, 187.35580082849899, 187.4893968744402, 187.61986366367782, 187.75120626510224, 187.96406092137275, 188.14939186563265, 188.3445137532549, 188.5431602727351, 188.69700888949058, 188.82898893303997, 188.94795015135213], "out_ema_200": [187.3313, 187.38357562189057, 187.4127688992847, 187.4676169699386, 187.5009690398895, 187.5308101439702, 187.54056626194065, 187.4750382394338, 187.41008164003645, 187.34671863864304, 187.28107964721374, 187.23395447659473, 187.19145244200178, 187.17536833810126, 187.1769815884684, 187.18208624927968, 187.20216499306795, 187.20903598816182, 187.2096624957423, 187.2250021724016, 187.25893249904436, 187.28476401646682, 187.32282606605423, 187.35705167733727, 187.3914720586573, 187.42707034663087, 187.48430347751017, 187.53610145285833, 187.59171238367568, 187.64960579279335, 187.69753309833771, 187.74096560482192, 187.78197589731127], "out_macd": [0.0, 0.4190985754985945, 0.5617929172653078, 0.8751939779969007, 0.9428022850886464, 0.9595403913845928, 0.8030766240508171, 0.06855741461205866, -0.5083480334053263, -0.9469520393060691, -1.3030976047347451, -1.4240880322959129, -1.4693473355726212, -1.2796576462814642, -0.975859084628496, -0.6985997091496188, -0.3529566120177776, -0.1824173580025672, -0.09623968197351473, 0.09038202639078463, 0.38583228762902877, 0.5506912411617861, 0.7736925153978689, 0.9118708070027992, 1.0140302000607733, 1.0947028846496494, 1.3217210519526361, 1.445513393264605, 1.560729462460415, 1.6559474145374224, 1.6363962668536942, 1.5702180597869244, 1.4845203982982582], "out_signal": [0.0, 0.08381971509971892, 0.1794143555328367, 0.3185702800256495, 0.4434166810382489, 0.5466414231075177, 0.5979284632961777, 0.4920542535593539, 0.29197379616641783, 0.04418862907192045, -0.22526861768941264, -0.4650325006107127, -0.6658954676030945, -0.7886479033387686, -0.8260901395967141, -0.800592053507295, -0.7110649652093916, -0.6053354437680267, -0.5035162914091244, -0.3847366278491426, -0.23062284475350836, -0.07436002757044946, 0.09525048102321422, 0.25857454621913123, 0.40966567698745965, 0.5466731185198976, 0.7016827052064454, 0.8504488428180774, 0.992504966746545, 1.1251934563047206, 1.2274340184145154, 1.2959908266889972, 1.3336967410108493], "out_upper_bb": [null, 197.38800379263955, 195.3479940780813, 195.94930096389896, 195.26408500351076, 194.75034813920598, 194.45379722854247, 196.90846904392046, 197.3768311511381, 197.29316251812722, 197.0562359191238, 196.5518370001373, 196.05989016818384, 195.63301827138346, 195.38048106088203, 195.1843388216773, 195.17562013631016, 195.01437824263982, 194.8160474229107, 194.75574426131035, 195.10277998251692, 194.65484768510748, 194.77649328626197, 194.3732278212634, 194.37270854860938, 194.44742775758056, 195.1712378334219, 195.61033190915649, 195.93659661312586, 196.10702048367776, 195.78555627860015, 195.4752724446996, 194.9272057010584], "out_lower_bb": [null, 182.52829620736043, 184.80787258858535, 185.63009903610106, 186.32723499648924, 186.7424185274607, 186.400374200029, 181.57768095607955, 179.26572440441743, 177.89355748187282, 176.88623680814888, 176.65292966652936, 176.58489444720075, 176.9049960143308, 177.29999893911796, 177.6648611783227, 178.00009751074862, 178.30632175736017, 178.5690367876156, 178.83521573868964, 178.8185500174831, 178.9934823148925, 178.95108671373802, 179.13810217873657, 179.13830145139062, 179.1104922424194, 178.8534521665781, 179.58785809084353, 180.47940338687414, 181.54576951632222, 183.03886372139988, 184.30089755530037, 185.73896429894162], "overall_sma_10": [136.01, 136.69375, 137.2575, 137.886875, 138.2925, 138.68183333333334, 138.87942857142858, 139.5198125, 140.1549777777778, 140.70823000000001, 141.65473, 142.50123, 143.29834999999997, 144.4576, 145.46160000000003, 146.32675, 147.3048, 147.9393, 148.47666999999998, 148.98042, 149.84792, 150.81554, 151.81992, 152.32927, 153.04852, 153.81826999999998, 154.55222, 155.14106999999998, 155.61057, 156.08819999999997, 156.30095, 156.37332999999998, 156.33283, 156.31648, 156.28123, 156.27773000000002, 156.23748, 156.26812999999999, 156.42404, 156.48366000000001, 156.50841, 156.46491, 156.43641, 156.42541, 156.29413, 156.12213, 156.38661, 156.74036, 157.15645, 157.73389, 158.25689, 158.91439, 159.59489000000002, 160.01439, 160.49562, 161.12767, 161.30719, 161.48418999999998, 161.67621, 162.03159, 162.57184, 163.23334, 163.78759, 164.46409, 165.15786, 165.67681000000002, 166.40293000000003, 167.11793000000003, 167.91491000000002, 168.60572, 169.01021, 169.17721, 169.84620999999999, 170.66521, 171.55799, 172.46487000000002, 173.24025, 173.889, 174.505, 174.81687, 175.02094, 175.37444, 175.34243999999998, 175.32206000000002, 175.30219, 175.08593, 174.86918, 174.64231, 174.35980999999998, 174.21281000000002, 174.35275, 174.408, 174.31300000000002, 174.17038, 174.04638, 174.20016, 174.26866, 174.28728, 174.28828000000001, 174.13303, 174.05256, 174.00151, 174.10276, 174.19550999999998, 174.18938, 174.42060999999998, 174.64424, 175.0879, 175.5494, 176.2119, 176.67308, 177.03388, 177.42463, 177.81927000000002, 178.30877, 178.56037, 178.82437, 178.91467, 178.93479, 178.88379, 178.97383, 179.08352, 179.11097, 179.06158, 179.03345, 178.84597, 178.73534, 178.66438, 178.49014, 178.31971, 178.19764, 178.89183, 179.76313, 180.51388, 181.34501, 182.30401, 183.19076, 184.12039000000001, 185.64551, 186.99319, 188.47276, 188.96558, 189.27708, 189.56871, 188.90571, 188.22840000000002, 187.59336000000002, 186.93523, 185.93122999999997, 185.19573, 184.46073, 184.11253, 183.83153, 183.90040000000002, 184.59417, 185.22668000000002, 185.99759999999998, 186.9861, 187.71710000000002, 188.53185, 189.05059999999997, 189.39848, 189.72638999999998, 190.12429, 190.60402000000002, 191.18932, 191.65519, 191.83832, 192.05907, 192.13432], "overall_sma_50": [136.01, 136.69375, 137.2575, 137.886875, 138.2925, 138.68183333333334, 138.87942857142858, 139.5198125, 140.1549777777778, 140.70823000000001, 141.14157272727272, 141.53331666666665, 141.90430769230767, 142.58025, 143.0719, 143.45990625, 143.83552941176472, 144.19730555555554, 144.5348157894737, 144.844325, 145.2874523809524, 145.7525090909091, 146.21544347826085, 146.64234166666668, 147.062548, 147.44389230769232, 147.8046740740741, 148.10579285714286, 148.35404137931036, 148.59228333333334, 148.8401935483871, 149.071515625, 149.28131818181816, 149.48767647058824, 149.69645714285716, 149.89773611111113, 150.0838108108108, 150.25377631578948, 150.4232717948718, 150.5651275, 150.71049024390246, 150.83184761904764, 150.94529302325583, 151.0644340909091, 151.16260666666665, 151.25086521739132, 151.42483191489362, 151.60514791666665, 151.79738979591838, 151.99888, 152.51378, 153.01388, 153.49648, 153.90863000000002, 154.31622000000002, 154.73451, 155.15766, 155.51461, 155.868788, 156.263552, 156.697202, 157.160302, 157.594328, 157.909928, 158.255472, 158.604522, 158.977286, 159.350336, 159.756436, 160.188612, 160.52966, 160.832636, 161.199586, 161.57711600000002, 161.957366, 162.333842, 162.714892, 163.099922, 163.535322, 163.934346, 164.27365799999998, 164.63285800000003, 165.001508, 165.378232, 165.761558, 166.095482, 166.441232, 166.774758, 167.12247599999998, 167.480176, 167.842526, 168.221476, 168.576826, 168.92722600000002, 169.31200800000002, 169.71108800000002, 170.01764199999997, 170.284142, 170.548842, 170.760004, 171.00166000000002, 171.23890000000003, 171.4784, 171.76345, 172.05076, 172.369676, 172.68505199999998, 173.00488399999998, 173.32348, 173.59606599999998, 173.821908, 173.999008, 174.205808, 174.434486, 174.68094200000004, 174.946388, 175.16934, 175.36423200000002, 175.52745599999997, 175.65168000000003, 175.81463200000002, 175.98027, 176.05876, 176.11376, 176.176034, 176.222608, 176.268358, 176.319308, 176.324484, 176.352248, 176.449972, 176.68374799999998, 176.94289799999999, 177.15212400000001, 177.384598, 177.66622399999997, 177.93267399999996, 178.21492400000002, 178.581624, 178.908324, 179.273974, 179.595264, 179.93571400000002, 180.23179, 180.356464, 180.471872, 180.597614, 180.74451399999998, 180.91021399999997, 181.120864, 181.355608, 181.61746799999997, 181.88146799999998, 182.172768, 182.43742199999997, 182.633086, 182.868286, 183.124154, 183.34375400000002, 183.584854, 183.831112, 184.090388, 184.34182, 184.633772, 184.896472, 185.15887600000002, 185.43445, 185.708884, 185.96861, 186.23496], "overall_sma_200": [136.01, 136.69375, 137.2575, 137.886875, 138.2925, 138.68183333333334, 138.87942857142858, 139.5198125, 140.1549777777778, 140.70823000000001, 141.14157272727272, 141.53331666666665, 141.90430769230767, 142.58025, 143.0719, 143.45990625, 143.83552941176472, 144.19730555555554, 144.5348157894737, 144.844325, 145.2874523809524, 145.7525090909091, 146.21544347826085, 146.64234166666668, 147.062548, 147.44389230769232, 147.8046740740741, 148.10579285714286, 148.35404137931036, 148.59228333333334, 148.8401935483871, 149.071515625, 149.28131818181816, 149.48767647058824, 149.69645714285716, 149.89773611111113, 150.0838108108108, 150.25377631578948, 150.4232717948718, 150.5651275, 150.71049024390246, 150.83184761904764, 150.94529302325583, 151.0644340909091, 151.16260666666665, 151.25086521739132, 151.42483191489362, 151.60514791666665, 151.79738979591838, 151.99888, 152.19017647058823, 152.3861826923077, 152.5772924528302, 152.7218333333333, 152.85951818181817, 153.01458035714288, 153.15857894736843, 153.30843103448274, 153.4717661016949, 153.67099833333336, 153.89208852459018, 154.13572419354838, 154.35670476190478, 154.5565609375, 154.75157076923077, 154.9331, 155.13534776119405, 155.33923970588236, 155.56497536231885, 155.80453, 156.0214014084507, 156.22481944444445, 156.47855479452053, 156.73340540540542, 156.9924266666667, 157.23991184210527, 157.48663376623375, 157.7174141025641, 157.96244683544302, 158.1810725, 158.36702345679012, 158.56013902439022, 158.75131204819277, 158.94634047619047, 159.14651647058824, 159.31503023255814, 159.4846275862069, 159.64069772727274, 159.80484719101125, 159.96237666666667, 160.1236967032967, 160.28273260869565, 160.424611827957, 160.5659191489362, 160.71492315789473, 160.86556458333334, 161.00875463917527, 161.1352469387755, 161.2678202020202, 161.379442, 161.50279207920792, 161.62771078431373, 161.75258737864078, 161.87645673076923, 161.99820476190476, 162.1443424528302, 162.28309906542057, 162.42715925925927, 162.57805688073395, 162.72784727272727, 162.8694846846847, 163.00326160714286, 163.13949380530974, 163.27494912280702, 163.4165147826087, 163.5595172413793, 163.6968829059829, 163.8244059322034, 163.95257226890757, 164.07417583333333, 164.2004223140496, 164.32131557377048, 164.43798780487805, 164.54806451612902, 164.6658696, 164.7727277777778, 164.88101338582678, 164.98377890625, 165.07951550387597, 165.16998615384617, 165.26891221374046, 165.42514242424244, 165.59025413533834, 165.7395432835821, 165.90136148148147, 166.06179264705884, 166.2174912408759, 166.37048985507246, 166.5590834532374, 166.72878642857142, 166.91457517730495, 167.08291971830985, 167.24667552447553, 167.39434652777777, 167.48786827586207, 167.58005342465754, 167.6716319727891, 167.75999932432433, 167.85922751677853, 167.959916, 168.07657218543045, 168.20328881578948, 168.33065294117645, 168.46616818181818, 168.5915006451613, 168.71124743589743, 168.83889108280255, 168.9768411392405, 169.1081503144654, 169.245661875, 169.37930683229814, 169.51163395061727, 169.64327484662576, 169.78678536585366, 169.92559272727271, 170.06534819277107, 170.2051365269461, 170.33764345238095, 170.46619289940827, 170.59205352941177], "overall_ema_10": [136.01, 136.25863636363636, 136.6452479338843, 137.21429376408713, 137.70533126152583, 138.23681648670293, 138.56921348912056, 139.5570837638259, 140.58966853403936, 141.51654698239582, 142.23626571286928, 142.89194467416579, 143.52180927886292, 144.94829850088783, 145.85860786436277, 146.48067916175134, 147.09246476870564, 147.6842893562137, 148.216236745993, 148.6723755194488, 149.66830724318535, 150.73201501715164, 151.7625577413059, 152.61681997015938, 153.44057997558494, 154.08365634366038, 154.6475370084494, 154.9363484614586, 155.00337601392067, 155.09390764775327, 155.30910625725267, 155.47881421047944, 155.57266617221046, 155.70445414089946, 155.90273520619044, 156.09178335051945, 156.21736819587954, 156.27648306935598, 156.38332251129125, 156.33135478196556, 156.36656300342636, 156.26491518462157, 156.16402151469038, 156.16829033020122, 156.043546633801, 155.89426542765534, 156.53663534989983, 157.18088346809986, 157.87981374662715, 158.60564761087676, 159.17825713617188, 159.76084674777698, 160.2616018845448, 160.2835833600821, 160.28556820370355, 160.51419216666653, 160.64297540909078, 160.86243442561974, 161.24111907550704, 162.0019519708694, 162.93932433980225, 164.04081082347454, 164.77111794647917, 165.20318741075567, 165.57209879061827, 165.78308082868767, 166.274102496199, 166.7697202241628, 167.52340745613319, 168.39802428229078, 168.90791077641973, 169.22783608979796, 170.23141134619834, 171.159791101435, 172.06891999208315, 172.7475345389771, 173.3820737137085, 173.76487849303422, 174.36671876702798, 174.56413353665926, 174.32394562090303, 174.30186459892064, 174.32470739911687, 174.4717969629138, 174.74261569692948, 174.5419037520332, 174.45610306984534, 174.23113887532799, 174.2345681707229, 174.1887375942278, 174.27123984982273, 174.35919624076405, 174.1988878333524, 174.10954459092468, 174.2207728471202, 174.39454142037107, 174.46007934393995, 174.26824673595087, 174.26674732941433, 173.9327932695208, 173.91552176597156, 173.97533599034037, 174.06891126482392, 174.1718364894014, 174.2605934913284, 174.84754012926868, 175.23731465121983, 175.71082107827075, 176.28612633676698, 176.78955791190026, 177.0913837461002, 177.22976851953652, 177.44208333416623, 177.64923181886326, 177.9957351245245, 178.3610196473382, 178.59197971145852, 178.61972885482967, 178.702723608497, 178.67404658877027, 178.79694720899386, 178.82466589826768, 178.79690846221902, 178.6679251054519, 178.77806599536973, 178.6602358143934, 178.6356474845037, 178.52643885095756, 178.30959542351073, 178.04252352832694, 178.05830106863112, 179.48248269251638, 180.91930402114974, 181.76943056275888, 182.82680682407545, 183.71647831060716, 184.38484589049676, 184.92056481949734, 186.31409848867963, 187.04198967255604, 188.1116279139095, 188.60396829319865, 188.94870133079888, 188.86917381610817, 187.43023312227032, 186.25144528185754, 185.30429159424708, 184.47623857711125, 184.12510429036374, 183.91372169211576, 184.21577229354926, 184.78335914926757, 185.3118393039462, 186.0187776123196, 186.35949077371606, 186.5254015421313, 186.93011035265286, 187.6037266521705, 188.01304907904859, 188.5761310646761, 188.97365268928044, 189.30867947304762, 189.61057411431167, 190.25937882080046, 190.70130994429127, 191.14198086351104, 191.5543479792363, 191.72015743755696, 191.78240153981932, 191.7969648962158], "overall_ema_50": [136.01, 136.06362745098036, 136.154661668589, 136.2966357208012, 136.43853235920116, 136.60284481570307, 136.73861560724413, 137.02347381872477, 137.34554543367673, 137.67268090686588, 137.97865420463586, 138.28704031425798, 138.60347794899297, 139.1040278333462, 139.52955615360713, 139.9119265005245, 140.3014784024647, 140.69544003374062, 141.08424630692727, 141.46231507920464, 141.95987135060838, 142.49159012117275, 143.0370179595581, 143.56344862781074, 144.09615652475935, 144.6013072492786, 145.0947853963657, 145.53169577297882, 145.91496260541103, 146.29089740519885, 146.6825288795048, 147.0574297077595, 147.4079226603964, 147.75653353645927, 148.11098320169617, 148.45731719378654, 148.78379495089297, 149.0880578939952, 149.39300072168166, 149.65592226200786, 149.92529785957618, 150.1559724533183, 150.37377745514894, 150.60176657455486, 150.79315612065076, 150.96685588062525, 151.29863800295368, 151.64300514009275, 152.01092650714793, 152.3976313500049, 152.76458698333803, 153.14176004281498, 153.50933808035165, 153.7788738419065, 154.03438859320426, 154.32884394249038, 154.59918339572604, 154.88352914491327, 155.1996731000147, 155.60069376275922, 156.05390185049416, 156.5614939347885, 157.01231770205172, 157.40977583138303, 157.79496893603468, 158.14546035030781, 158.55088151304085, 158.96065086547063, 159.42944887074628, 159.93550185620722, 160.37734099910105, 160.78087664619514, 161.3285873659522, 161.87795648885603, 162.43803662654796, 162.9620861706049, 163.48269063450275, 163.9534674723654, 164.4680373754099, 164.8988006155899, 165.2260280424295, 165.57804655056955, 165.9250839407433, 166.28620613914552, 166.66562158466922, 166.9390756401724, 167.21871973271465, 167.45401699809838, 167.72052613542786, 167.9660937379601, 168.22791359137344, 168.48387776426074, 168.67970608723093, 168.87687447596699, 169.1060676337722, 169.34412380499683, 169.5563150283303, 169.70724385074874, 169.88578330758213, 169.98555651120637, 170.1366248833159, 170.29771802514665, 170.4621212398468, 170.62576354416652, 170.78396889537566, 171.0469034484982, 171.2800170387532, 171.5373340176256, 171.82508562477753, 172.10861167870783, 172.35727788738598, 172.57277679376298, 172.80119731165465, 173.02787192688388, 173.28383773367273, 173.54740488137182, 173.78598900367095, 173.98044433686033, 174.1802778922776, 174.35144346512945, 174.54746529002634, 174.72009018061354, 174.87506703627574, 175.00104479955905, 175.1685999054587, 175.28473324249956, 175.41180252710743, 175.51467301624047, 175.58601132932907, 175.6352148066103, 175.73302206909617, 176.13138590952377, 176.5727041091503, 176.92651963428168, 177.3444992564667, 177.75138163856604, 178.12946471156346, 178.49032099738452, 179.043053507291, 179.48518866386783, 180.0122400888142, 180.43605420297837, 180.83071874403805, 181.13191800897772, 181.12498004784135, 181.11799651655343, 181.11502018257096, 181.1007056656074, 181.157344659113, 181.228135064638, 181.39860035622084, 181.63149838146708, 181.8690866802331, 182.15657347708668, 182.38151961524014, 182.57330315974053, 182.81557754563306, 183.12222156345138, 183.38625209037485, 183.68914416526212, 183.96653066858516, 184.23514907373868, 184.49922558065091, 184.83960889121363, 185.147467366068, 185.46031178308496, 185.77206426217967, 186.03458331072164, 186.27097220049728, 186.4902478004778], "overall_ema_200": [136.01, 136.02360696517414, 136.0471034132819, 136.08419691165722, 136.12231435532232, 136.16715202342857, 136.20593658040937, 136.28351432587795, 136.37259677039657, 136.46528237467123, 136.55493130626655, 136.64734492510968, 136.74395044824294, 136.88945840398182, 137.01946379299693, 137.14145917814125, 137.26786754452792, 137.39801314109977, 137.52947569690974, 137.66077444619424, 137.82484634225202, 138.00090458760275, 138.18398016384552, 138.3658410577376, 138.55272323626758, 138.7360543483445, 138.91962594686845, 139.09192817625285, 139.25325227400157, 139.41492439067815, 139.58271121266148, 139.74848025532157, 139.91013716820396, 140.07319550483876, 140.23958161921848, 140.4057798120621, 140.56873225174306, 140.7276752144123, 140.88823665506493, 141.03957260874589, 141.19365646338522, 141.33906784185902, 141.48206219169128, 141.62838495595307, 141.76623386186398, 141.90012705726832, 142.0745267880418, 142.2536857254742, 142.44046497198693, 142.63381258420597, 142.82407315550742, 143.01868436789044, 143.21267755825968, 143.38352156265512, 143.55179000481775, 143.7308070196952, 143.90485371601665, 144.083412385509, 144.27109186426017, 144.48158547755114, 144.70721646782428, 144.94891083132853, 145.1788470419621, 145.3974406037336, 145.61470189125865, 145.82482923562424, 146.05029063626478, 146.27864595331687, 146.52378380452765, 146.78059988607464, 147.02360287228285, 147.2588655302701, 147.53238428121267, 147.80905209931007, 148.09115108339654, 148.36687395818862, 148.6441936202962, 148.91129119621365, 149.19152710470905, 149.45283031759752, 149.68954941891496, 149.93345937494567, 150.17718117220988, 150.42550474263567, 150.6795922576343, 150.9080410908917, 151.13850834371863, 151.3582127383085, 151.58599171603677, 151.80884254473295, 152.03604311642718, 152.26210238890056, 152.4732008725931, 152.68448743107476, 152.90375919792973, 153.12537850939313, 153.34059862372754, 153.54024440856608, 153.7464111308689, 153.93231748777566, 154.13038199038488, 154.3305224680925, 154.5311142843304, 154.73115294816793, 154.9294499337583, 155.15392107869602, 155.3712084311468, 155.59479441690655, 155.82643825355427, 156.0575682211806, 156.280374507537, 156.4950225223874, 156.71295762166713, 156.9305540632426, 157.15567292828496, 157.38302742651098, 157.60440327301336, 157.8147534892023, 158.02631017090178, 158.23047623885302, 158.4406207538893, 158.6446882090745, 158.84396494331259, 159.03544290407564, 159.23681859657242, 159.4248104513329, 159.61486208863306, 159.79814704297502, 159.97263115200016, 160.1404726330748, 160.3194659402084, 160.5739120502561, 160.8406890447809, 161.08700059657414, 161.3506622821804, 161.61304375200947, 161.86955575447703, 162.12290644348724, 162.42601185200976, 162.70353909726342, 163.004250151022, 163.28101880623575, 163.55185444000455, 163.8002071321438, 163.97090158854039, 164.13981699561958, 164.30799891606117, 164.47160091689636, 164.6514357336437, 164.83363537808506, 165.04001711561656, 165.26188261695373, 165.48504796404873, 165.72101763604826, 165.94163139091347, 166.15387386463573, 166.37872387593288, 166.6200798572669, 166.85127309251797, 167.0926534597566, 167.32817432085355, 167.5618870141784, 167.79479460607715, 168.04737376422563, 168.2925740252781, 168.539662840947, 168.7871288823306, 169.0227425252925, 169.2519938434488, 169.4769740042105], "overall_macd": [0.0, 0.10908831908832894, 0.2736835739969763, 0.5104042600479488, 0.7012207034206597, 0.899647025682242, 0.9999052892696909, 1.3811628429149323, 1.7625519479884133, 2.0772681762027787, 2.283216580915422, 2.4478688457938347, 2.5899528841368067, 3.071518978176073, 3.301133223042399, 3.38956451776059, 3.465331890912836, 3.5252484152809984, 3.55295796097937, 3.543351958766067, 3.7686651825731303, 4.011428931338486, 4.226217293689274, 4.35120285058872, 4.454303183195549, 4.470757253663038, 4.449252525355092, 4.305996655309201, 4.0704201570646035, 3.855124380296729, 3.7044313998626706, 3.5413593337122222, 3.353495357854001, 3.192223064998103, 3.069178128259182, 2.949565392885262, 2.8094748977303254, 2.648555280184695, 2.5179503914502845, 2.3257767562144807, 2.1828113524688604, 1.9886896104747507, 1.8061590193343875, 1.6806588807562264, 1.5069165057362284, 1.3329039155554767, 1.5168051179431643, 1.6956689646236214, 1.891865209576963, 2.091579473177717, 2.2148897426862675, 2.3363164240084586, 2.4153964002693726, 2.2797138016103418, 2.140410183839151, 2.106472475513158, 2.0303107669897713, 1.997559448152515, 2.0365017544976354, 2.2416787551441075, 2.5150330575863222, 2.8473188152537148, 3.0002228269275406, 3.0132362511514827, 2.995849774390706, 2.9082250444568842, 2.946127890868212, 2.9834360709241707, 3.131430387823542, 3.324875161601426, 3.348290011010306, 3.28580774190317, 3.5248793801593763, 3.719082180728634, 3.894465204756102, 3.9588779420453477, 3.999024924912476, 3.9250771203222143, 3.949048759229271, 3.7933963537093973, 3.451968442219936, 3.2216626033923603, 3.022458170084235, 2.888277395611084, 2.816254539307522, 2.5424536742342525, 2.3333691939149332, 2.0750634706571702, 1.9313007134534246, 1.77531791833988, 1.6855272051502084, 1.604944427521275, 1.4216109757889228, 1.2801205395224429, 1.235550875330489, 1.2228635216150963, 1.1653635889706777, 0.9993409797595234, 0.9260829129444232, 0.7121504342380831, 0.6487269773115827, 0.6240866395222895, 0.6172534786957158, 0.6164325865530031, 0.6107588666514232, 0.8250126887609781, 0.9437869062113577, 1.093918422376646, 1.2815129900573652, 1.428243628667019, 1.4786332329489937, 1.4536298376377488, 1.4609504841871797, 1.4647071105813438, 1.5286246143308517, 1.5971636886150975, 1.6028662261470856, 1.5183338412943783, 1.4612542367368917, 1.3575063501264708, 1.3249687597607362, 1.2524202914142677, 1.1591789524942158, 1.0262898242520748, 1.005104440880018, 0.8858166967465877, 0.8137728322916189, 0.7089661255843112, 0.5628370405505336, 0.40259873130125357, 0.3752621786837551, 0.9687590428302997, 1.5418650299214107, 1.8305165579281777, 2.1945538911764686, 2.4655283956738288, 2.623607812067206, 2.7126784908703883, 3.1706480712333303, 3.3124402145805334, 3.593788016751944, 3.6053022433335116, 3.5477501160873715, 3.3035864823065992, 2.47186071245207, 1.7914082065836965, 1.2454695400875835, 0.7802450060511603, 0.5500520519650536, 0.3967378907640864, 0.48050328707941503, 0.681253916248636, 0.8588932534467517, 1.1087372554858064, 1.187562758445324, 1.186272622491174, 1.2897498934958378, 1.506390491650535, 1.596734088590523, 1.7494336692290915, 1.8214127290544013, 1.861341477019522, 1.8836019892198692, 2.055865330810235, 2.128392275579756, 2.1956610525293456, 2.246077774612047, 2.184700815849311, 2.0795046137890836, 1.9574334627300516], "overall_signal": [0.0, 0.02181766381766579, 0.07219084585352789, 0.15983352869241207, 0.26811096363806164, 0.3944181760468977, 0.5155155986914564, 0.6886450475361516, 0.903426427626604, 1.138194777341839, 1.3671991380565558, 1.5833330796040117, 1.7846570405105708, 2.0420294280436715, 2.293850187043417, 2.512993053186852, 2.703460820732049, 2.8678183396418393, 3.0048462639093456, 3.1125474028806903, 3.2437709588191783, 3.39730255332304, 3.563085501396287, 3.720708971234774, 3.867427813626929, 3.988093701634151, 4.08032546637834, 4.125459704164513, 4.114451794744531, 4.062586311854971, 3.990955329456511, 3.9010361303076535, 3.791527975816923, 3.6716669936531594, 3.5511692205743643, 3.430848455036544, 3.3065737435753007, 3.1749700508971794, 3.0435661190078007, 2.9000082464491372, 2.756568867653082, 2.6029930162174155, 2.4436262168408103, 2.2910327496238936, 2.1342095008463606, 1.973948383788184, 1.88251973061918, 1.8451495774200684, 1.8544927038514474, 1.9019100577167014, 1.9645059947106147, 2.0388680805701833, 2.1141737445100213, 2.1472817559300856, 2.145907441511899, 2.138020448312151, 2.1164785120476752, 2.0926946992686433, 2.0814561103144418, 2.113500639280375, 2.1938071229415645, 2.3245094614039945, 2.459652134508704, 2.57036895783726, 2.6554651211479494, 2.7060171058097366, 2.754039262821432, 2.79991862444198, 2.8662209771182923, 2.957951814014919, 3.0360194534139966, 3.0859771111118315, 3.1737575649213405, 3.2828224880827994, 3.40515103141746, 3.5158964135430377, 3.6125221158169256, 3.6750331167179837, 3.729836245220241, 3.7425482669180727, 3.684432301978446, 3.5918783622612294, 3.4779943238258304, 3.360050938182881, 3.2512916584078093, 3.109524061573098, 2.9542930880414655, 2.7784471645646067, 2.6090178743423706, 2.4422778831418728, 2.29092774754354, 2.153731083539087, 2.007307061989054, 1.861869757495732, 1.7366059810626835, 1.633857489173166, 1.5401587091326685, 1.4319951632580394, 1.3308127131953162, 1.2070802574038697, 1.0954096013854122, 1.0011450090127878, 0.9243667029493734, 0.8627798796700994, 0.8123756770663642, 0.8149030794052871, 0.8406798447665013, 0.8913275602885303, 0.9693646462422973, 1.0611404427272417, 1.1446390007715923, 1.2064371681448236, 1.2573398313532949, 1.2988132871989047, 1.3447755526252942, 1.395253179823255, 1.4367757890880213, 1.4530873995292928, 1.4547207669708127, 1.4352778836019442, 1.4132160588337026, 1.3810569053498156, 1.3366813147786956, 1.2746030166733715, 1.2207033015147009, 1.1537259805610782, 1.0857353509071865, 1.0103815058426115, 0.920872612784196, 0.8172178364876075, 0.7288267049268371, 0.7768131725075296, 0.9298235439903059, 1.1099621467778804, 1.3268804956575981, 1.5546100756608445, 1.7684096229421171, 1.9572633965277715, 2.1999403314688832, 2.4224403080912134, 2.6567098498233594, 2.84642832852539, 2.9866926860377863, 3.050071445291549, 2.934429298723653, 2.7058250802956616, 2.413753972254046, 2.087052179013469, 1.7796521536037857, 1.5030693010358458, 1.2985560982445596, 1.175095661845375, 1.1118551801656504, 1.1112315952296816, 1.1264978278728102, 1.138452786796483, 1.1687122081363541, 1.2362478648391904, 1.308345109589457, 1.3965628215173838, 1.4815328030247874, 1.5574945378237344, 1.6227160281029616, 1.7093458886444164, 1.7931551660314846, 1.873656343331057, 1.9481406295872552, 1.9954526668396664, 2.01226305622955, 2.00129713752965], "overall_upper_bb": [null, 138.62768704654522, 139.64157738968348, 141.06917337015116, 141.5918787293974, 142.19561344407828, 142.25316598605605, 144.30301432476432, 146.03229006468055, 147.26172004088664, 147.99109745477955, 148.60559622553507, 149.18483164664943, 151.21245310153523, 152.2204309590432, 152.82745860892317, 153.41993888907862, 153.98918100470394, 154.49531338397466, 154.92666252154837, 155.75081526087678, 156.7503525031864, 157.75717651069172, 158.64017572530807, 159.39753343182971, 159.9185398899235, 160.06222987882515, 160.3538692632175, 160.4835105429672, 160.54864688753796, 160.5215608063698, 160.33412490674328, 159.9609952456291, 160.14238367554483, 160.2006063179689, 160.0493793335339, 159.80421593914232, 159.43990440329415, 158.9086049418228, 157.75583326513274, 157.4783701828963, 157.4495357068135, 157.4628274902382, 157.45200747830813, 157.3734225489185, 157.33355304530556, 158.10667966386407, 158.96450920188127, 159.9060583830182, 160.89926179105515, 161.67813701607503, 162.49001883122486, 163.2015308996417, 163.4425035370559, 163.6508558887245, 164.0142346840633, 164.28227763371214, 164.5920116444119, 165.04368283007125, 165.8856490117871, 167.01836803174282, 168.34180849405266, 169.13628547040693, 169.59143085096807, 169.77207253295109, 169.5570036521902, 170.11025519402665, 170.6934317276804, 171.63534309363723, 172.78820318008678, 173.5026479774833, 174.0351538993462, 175.31554438180743, 176.30770212647863, 177.20199905998092, 177.90056838692982, 178.39107754394928, 178.55695425132242, 178.94441532369746, 179.16174408048877, 179.17432100776512, 179.3505475932975, 179.4392565619591, 179.41963026111745, 179.37628320340502, 178.81728333776064, 178.4382284657402, 177.97994746445184, 177.79624038396742, 177.74008438268018, 177.51016071512527, 176.98767858241933, 177.0173708778221, 176.9769330930689, 176.8035170595166, 176.7203548428166, 176.50786348507782, 176.41963859151136, 175.84472861147887, 175.81714395913673, 175.79682535407113, 175.7990351437472, 175.8042421573042, 175.73333519805348, 175.44754060347398, 176.2993181679146, 176.773123320452, 177.37683100260932, 178.183498209177, 178.88786798715464, 179.3444645248837, 179.63833440795977, 179.95827771105778, 180.26483593804534, 180.74143212451946, 181.25108424946194, 181.61852923877547, 181.69945414542917, 181.84133081637665, 181.57794882129681, 181.52586847031472, 181.38212214877336, 181.1416549646607, 180.75603498613862, 180.17955348484043, 180.13090611906907, 179.9645093701633, 179.94472329580975, 180.03688019690756, 180.1558872241823, 180.15301938997612, 182.5791953594182, 184.61592085132918, 185.62999024541597, 186.98932649903742, 188.16096737793467, 189.1184431940455, 189.95018966223418, 191.8942837157386, 192.99161109466328, 194.50537044397169, 195.37565267819232, 196.0454436229011, 196.28104817568988, 196.20752737920165, 196.0413838927345, 195.89096931065092, 195.69103097035284, 195.31429101011534, 194.76480854818172, 194.29564054877244, 194.3722855467029, 194.39565328617934, 194.64845567758255, 194.67199413112223, 194.64057345797028, 194.75574426131095, 195.10277998251752, 194.65484768510808, 194.7764932862626, 194.37322782126404, 194.37270854861003, 194.44742775758118, 195.1712378334225, 195.61033190915714, 195.93659661312657, 196.10702048367855, 195.7855562786011, 195.47527244470075, 194.92720570105982], "overall_lower_bb": [null, 134.75981295345477, 134.8734226103165, 134.70457662984884, 134.9931212706026, 135.1680532225884, 135.5056911568011, 134.73661067523568, 134.27766549087502, 134.15473995911339, 134.29204799976588, 134.46103710779823, 134.6237837379659, 133.94804689846478, 133.9233690409568, 134.0923538910768, 134.25111993445083, 134.40543010640715, 134.57431819497273, 134.76198747845163, 135.75183473912324, 136.5664174968136, 137.36109348930827, 138.14669427469195, 139.11258656817031, 140.22648011007655, 141.79479012117488, 142.72650073678253, 143.6037294570328, 144.51997311246205, 145.6273091936302, 146.85474509325672, 148.19175475437092, 148.5033663244552, 149.1291436820311, 150.0466206664661, 150.98548406085766, 151.96929559670585, 153.12600505817718, 154.81602673486728, 155.33098981710367, 155.38870429318655, 155.30641250976177, 155.28988252169182, 155.20193745108148, 155.06630695469443, 154.5174103361359, 154.04398079811878, 153.6744316169818, 153.3182882089448, 153.087162983925, 152.88928116877514, 152.82976910035828, 152.9972964629441, 153.13889411127553, 153.2355653159367, 153.41152236628787, 153.6325383555881, 153.78897716992878, 153.87983098821292, 153.81036196825718, 153.80592150594737, 154.2461945295931, 154.88704914903198, 155.88140746704892, 157.24747634780982, 157.59986480597337, 157.90868827231955, 157.95577690636276, 157.84910681991323, 158.0794020225167, 158.37539610065375, 158.31825561819252, 158.82159787352137, 159.513850940019, 160.2411116130702, 161.2521024560507, 162.4499757486776, 163.4754946763025, 164.26084591951124, 164.8568289922349, 165.2011024067025, 165.7493934380409, 166.56763973888252, 167.483896796595, 168.73351666223934, 169.67120153425984, 170.55136253554818, 171.06856961603262, 171.2895956173198, 171.86352928487474, 172.79476141758067, 172.6380691221779, 172.51550690693108, 172.5450529404834, 172.5657351571834, 172.62997651492216, 172.5099514084886, 172.80336138852115, 172.52869604086328, 172.60848464592885, 172.6104748562528, 172.61151784269578, 172.6325548019465, 172.788219396526, 172.3214518320854, 172.139776679548, 171.99834899739068, 171.65418179082297, 171.4570620128454, 171.3811754751163, 171.39705559204023, 171.56911228894225, 171.7499440619547, 171.75671787548055, 171.72989575053805, 171.85008076122455, 172.30311585457082, 172.64285918362336, 173.51774117870318, 174.12104152968527, 174.7352778512266, 175.3939450353393, 176.1248150138614, 177.16266651515957, 177.27543388093093, 177.59520062983668, 177.63432670419024, 177.38804980309246, 177.04761277581767, 177.01845061002388, 175.39615464058178, 174.25817914867082, 173.945469754584, 173.3891335009626, 172.98901262206536, 172.8076568059545, 172.8345803377658, 172.2413662842614, 172.32128890533673, 172.16502955602834, 172.48175732180763, 172.9947663770989, 173.8015418243101, 174.04319262079835, 174.49102610726553, 174.89315068934906, 175.36458902964714, 176.26244898988463, 177.42411145181828, 178.63784945122757, 178.70582445329714, 178.71295671382066, 178.82065432241745, 178.8278858688778, 178.81450654202973, 178.83521573868904, 178.8185500174825, 178.9934823148919, 178.9510867137374, 179.13810217873595, 179.13830145139002, 179.1104922424188, 178.8534521665775, 179.58785809084287, 180.47940338687343, 181.54576951632143, 183.03886372139894, 184.30089755529923, 185.7389642989402]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7376_ULTA.json b/7376_ULTA.json
new file mode 100644
index 0000000000000000000000000000000000000000..b9897e8a4c5f290d012474a9f6091367d6c82fe3
--- /dev/null
+++ b/7376_ULTA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504260.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581540.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754460.0, 1636758000.0, 1636761600.0, 1636765140.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637018940.0, 1637022540.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110740.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637279940.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629260.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0], "input_window": [[369.13, 367.09, 363.48, 365.97, 366.58, 365.34, 364.73, 365.68, 372, 370.43, 372.33, 374.06, 373.88, 372.77, 380.84, 381.89, 377.38, 379.02, 379.91, 381.13, 385.92, 383.695, 383.26, 382.72, 383.5333, 379.71, 385.87, 388.45, 390.66, 391.585, 391.64, 391.99, 391.08, 389.66, 388.935, 388.17, 389.77, 387.77, 387.41, 389.17, 400.02, 396.21, 393.58, 393.93, 392.72, 393.31, 395.53, 393.36, 391.64, 392, 389.43, 389.58, 392.94, 394.01, 395.55, 394.425, 394.56, 395.495, 396.7, 398.66, 398.215, 397.24, 396.78, 396.61, 396.51, 400, 406.1, 407.57, 404.015, 403.33, 402.965, 401.21, 408.675, 412.945, 417.335, 414.25, 414.7, 414.47, 413.14, 410.27, 402.525, 403.4, 404.41, 403.86, 403.65, 401, 403.73, 400.68, 400.9, 401.09, 403.19, 406.35, 401.6, 408.24, 408.57, 407.685, 410.44, 409.81, 412.05, 413.085, 408.06, 411.22, 412.73, 413.321, 409.84, 403.265, 400.14, 403.23, 405.45, 406.33, 408.935, 404.48, 405.88, 407.29, 407.32, 407.58, 407.69, 394.05, 396.58, 396.765, 402.41], [370.1399, 367.09, 363.81, 366.215, 366.73, 365.39, 364.885, 365.7, 372, 370.43, 372.33, 374.17, 373.88, 372.77, 381.03, 381.89, 377.565, 379.24, 379.91, 381.14, 385.96, 383.695, 383.26, 382.85, 383.67, 379.74, 386.37, 388.705, 390.765, 391.68, 391.64, 392, 391.08, 389.66, 389.1, 388.17, 389.77, 387.92, 387.41, 391.32, 400.66, 396.51, 393.75, 394.035, 392.78, 393.4184, 395.82, 393.83, 391.64, 392.17, 389.43, 389.77, 392.94, 394.03, 395.55, 394.45, 394.56, 395.635, 396.7, 398.66, 398.215, 397.32, 396.83, 396.61, 396.51, 400, 406.1, 407.57, 404.015, 403.33, 402.965, 401.21, 409.09, 413.17, 417.49, 414.3, 415.07, 414.56, 415.79, 410.53, 402.85, 403.65, 404.455, 403.86, 403.76, 401, 403.95, 400.71, 400.9, 401.4487, 403.395, 406.59, 401.84, 408.24, 408.57, 407.685, 410.46, 409.82, 412.675, 413.266, 408.74, 411.22, 412.88, 413.33, 411.64, 403.265, 400.14, 403.635, 405.69, 406.47, 409.39, 405.445, 405.88, 407.54, 407.32, 407.865, 407.69, 394.97, 396.58, 396.765, 402.41], [367.68, 367.09, 363.4501, 365.97, 366.58, 365.26, 364.72, 365.38, 371.98, 369.7, 372.13, 374.06, 373.88, 372.77, 380.48, 381.72, 377.38, 378.965, 379.725, 381.13, 385.92, 383.33, 383.26, 382.52, 383.3, 379.5, 382, 388.45, 390.62, 391.51, 391.64, 391.99, 391.08, 388.54, 388.78, 388.17, 389.77, 387.77, 387.41, 389.17, 400.02, 395.9, 393.58, 393.93, 392.72, 393.08, 395.53, 393.32, 391.64, 392, 389.28, 389.58, 392.01, 393.765, 395.55, 394.425, 394.56, 395.495, 396.7, 398.6, 398.215, 396.52, 396.5, 396.61, 396.51, 399.31, 406.03, 407.5, 404.015, 403.33, 402.85, 401.185, 408.61, 412.79, 417.32, 414.22, 414.7, 414.42, 413.14, 410.27, 401.68, 403.29, 404.41, 403.47, 403.65, 400.07, 403.73, 400.68, 400.9, 401.09, 403.19, 405.15, 401.25, 408.24, 408.57, 407.66, 410.44, 409.55, 412.04, 412.98, 408.06, 411.13, 412.67, 413.321, 408.55, 402.485, 400.14, 403.23, 405.45, 406.24, 408.935, 404.09, 405.88, 407.29, 407.01, 407.5525, 407.685, 393, 396.58, 396.765, 401.95], [369.02, 367.09, 363.4501, 366.215, 366.73, 365.29, 364.885, 365.7, 372, 369.795, 372.13, 374.1, 373.88, 372.77, 380.71, 381.72, 377.565, 378.965, 379.725, 381.14, 385.96, 383.33, 383.26, 382.52, 383.3, 379.5, 384.33, 388.7, 390.71, 391.6301, 391.64, 392, 391.08, 388.54, 389.1, 388.17, 389.77, 387.88, 387.41, 391.32, 400.31, 395.9, 393.75, 394.035, 392.78, 393.08, 395.61, 393.675, 391.64, 392.17, 389.29, 389.68, 392.01, 393.765, 395.55, 394.45, 394.56, 395.635, 396.7, 398.6, 398.215, 396.735, 396.56, 396.61, 396.51, 399.31, 406.03, 407.5, 404.015, 403.33, 402.85, 401.185, 408.945, 413.17, 417.32, 414.3, 415.07, 414.56, 414.715, 410.53, 401.975, 403.65, 404.455, 403.5, 403.76, 400.07, 403.95, 400.7, 400.9, 401.4487, 403.395, 405.8, 401.36, 408.24, 408.57, 407.66, 410.46, 409.67, 412.54, 412.98, 408.74, 411.215, 412.88, 413.33, 408.55, 402.5, 400.14, 403.635, 405.64, 406.36, 409.39, 405.445, 405.88, 407.54, 407.21, 407.865, 407.685, 393.51, 396.58, 396.765, 401.95], [13052, 206, 1760, 652, 807, 1203, 2918, 1188, 1486, 4014, 1074, 2932, 287, 3884, 4393, 824, 334, 1212, 301, 780, 1219, 546, 363, 937, 8524, 2388, 14523, 1134, 716, 975, 373, 943, 517, 3556, 1534, 667, 238, 1670, 192, 5969, 3753, 2879, 1218, 882, 659, 3219, 1000, 2463, 180, 1092, 946, 1825, 4204, 1100, 269, 506, 212, 295, 398, 1139, 259, 3017, 2468, 521, 539, 5625, 726, 657, 171, 118, 623, 889, 2602, 5855, 1484, 1681, 1104, 1690, 6101, 454, 5488, 1433, 566, 3354, 766, 2291, 550, 1037, 185, 1625, 298, 18631, 3160, 814, 719, 381, 1003, 1376, 1658, 2025, 716, 731, 1025, 424, 8058, 1801, 536, 1119, 1774, 2064, 1495, 2636, 198, 771, 1905, 1570, 331, 12603, 1038, 401, 747]], "output_timestamps": [1638214200.0, 1638217800.0, 1638221400.0, 1638224940.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309540.0, 1638313200.0, 1638316800.0, 1638320340.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0], "output_window": [[407.36, 398.52, 403.2, 404.86, 403.365, 404.24, 403.12, 392.15, 386.96, 386.75, 386.64, 390.53, 388.17, 390.09, 388.45, 382.33, 373.84, 378.14, 376.055, 371.2323, 366.21, 374.27, 380.84, 381.19, 383.47, 383.71, 402.42, 385.96, 377.79, 379.04, 382.36, 377.08, 376.01], [407.74, 398.61, 403.28, 404.86, 403.365, 404.52, 403.21, 392.28, 387.26, 386.75, 386.64, 390.96, 388.17, 391.01, 388.89, 382.35, 373.88, 378.25, 376.055, 371.2323, 366.21, 375.29, 381.02, 381.19, 383.8003, 384.53, 404, 386.34, 377.985, 379.23, 382.36, 377.21, 376.47], [406.13, 398.18, 403.2, 404.65, 403.365, 404.24, 403.065, 391.6, 386.83, 386.7, 386.07, 390.53, 387.85, 389.49, 388.41, 381.915, 373.84, 378, 376.055, 370.75, 365.01, 374.16, 380.77, 379.341, 383.25, 383.71, 401.1639, 385.51, 377.67, 378.8111, 381.68, 376.75, 375.97], [407.67, 398.61, 403.28, 404.65, 403.365, 404.355, 403.21, 392.27, 387.08, 386.7, 386.07, 390.96, 387.9791, 390.605, 388.88, 381.915, 373.84, 378.2, 376.055, 370.75, 365.78, 374.16, 381.02, 380.3579, 383.655, 384.53, 402.59, 386.235, 377.88, 379.17, 381.94, 376.91, 376.435], [7746, 1854, 444, 437, 615, 709, 897, 6685, 3431, 1153, 610, 927, 3004, 5973, 2050, 2892, 1657, 2392, 267, 2521, 4043, 6224, 729, 4223, 4211, 1866, 30429, 3577, 2885, 4151, 1869, 4501, 7278]], "text": {"content": "Why Earnings Season Could Be Great for Ulta Beauty (ULTA)\nBy Zacks Equity Research\nPublished on: 2021-11-29T13:42:00Z\n\nUlta Beauty (ULTA) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nULTA Quick QuoteULTA\nInvestors are always looking for stocks that are poised to beat at earnings season and Ulta Beauty, Inc. (ULTA Quick QuoteULTA  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Ulta Beauty is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for ULTA in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $2.49 per share for ULTA, compared to a broader Zacks Consensus Estimate of $2.47 per share. This suggests that analysts have very recently bumped up their estimates for ULTA, giving the stock a Zacks Earnings ESP of +0.63% heading into earnings season.\nUlta Beauty, Inc. price-eps-surprise | Ulta Beauty, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that ULTA has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Ulta Beauty, and that a beat might be in the cards for the upcoming report.\nUlta Beauty Inc. (ULTA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638193320000, "published_utc": "2021-11-29T13:42:00Z", "article_url": "https://www.zacks.com/stock/news/1832698/why-earnings-season-could-be-great-for-ulta-beauty-ulta", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.07738723650894, "input_bin_label": ">+4%", "output_percentage_change": -5.09921497705735, "output_bin_label": "<-4%", "overall_percentage_change": 2.009376185572603, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [369.02, 368.05499999999995, 366.5200333333333, 366.44377499999996, 366.50102, 366.2991833333333, 366.09715714285716, 366.0475125, 366.70889999999997, 367.01751, 367.32851, 368.02950999999996, 369.0725, 369.728, 371.12600000000003, 372.769, 374.037, 375.36350000000004, 376.136, 377.27049999999997, 378.6535, 379.5765, 380.5145, 381.4895, 381.7485, 381.5265, 382.203, 383.1765, 384.275, 385.32401, 385.89200999999997, 386.75901, 387.54101, 388.14301, 388.72301000000004, 389.59001, 390.13401, 390.05201, 389.72201, 389.691, 390.55800000000005, 390.948, 391.215, 391.7645, 392.1325, 392.6235, 393.2075, 393.787, 394.21, 394.29499999999996, 393.193, 392.571, 392.39700000000005, 392.37, 392.64700000000005, 392.784, 392.679, 392.875, 393.381, 394.024, 394.9165, 395.622, 396.077, 396.36150000000004, 396.4575, 396.9435, 398.0905, 399.277, 400.0085, 400.4815, 400.945, 401.39, 402.6285, 404.2845, 406.3655, 407.8645, 408.7685, 409.4745, 410.54449999999997, 411.26450000000006, 411.177, 411.4235, 410.9745, 410.0075, 408.6515, 407.2285, 406.1165, 404.7305, 403.349, 402.44087, 402.58287, 402.79787, 402.48837, 402.96237, 403.44336999999996, 404.20237000000003, 404.85337, 405.75037000000003, 406.91437, 408.0675, 408.602, 409.1435, 410.2955, 410.8045, 410.80250000000007, 410.2865, 409.2545, 408.65099999999995, 407.96099999999996, 407.299, 407.364, 406.787, 406.087, 405.508, 405.374, 405.9105, 406.66499999999996, 405.65250000000003, 404.7465, 403.787, 403.043], "in_sma_50": [369.02, 368.05499999999995, 366.5200333333333, 366.44377499999996, 366.50102, 366.2991833333333, 366.09715714285716, 366.0475125, 366.70889999999997, 367.01751, 367.48228181818183, 368.0337583333333, 368.48346923076923, 368.78965, 369.58434, 370.34281875, 370.7676529411765, 371.22306111111106, 371.67053157894736, 372.144005, 372.8019095238095, 373.28045909090906, 373.714352173913, 374.08125416666667, 374.450004, 374.64423461538456, 375.0029666666666, 375.4921464285714, 376.01689999999996, 376.53734, 377.02452258064517, 377.49250625, 377.9042484848485, 378.21706470588236, 378.5280057142857, 378.7958388888889, 379.09243783783785, 379.3236894736842, 379.53103076923077, 379.82575499999996, 380.3253707317073, 380.69619523809524, 380.99977209302324, 381.29602727272726, 381.55122666666665, 381.80185217391306, 382.0956425531915, 382.3368791666667, 382.5267387755102, 382.71960399999995, 383.125004, 383.576804, 384.1480020000001, 384.69900200000006, 385.27540200000004, 385.858602, 386.45210199999997, 387.05080200000003, 387.54480200000006, 388.120902, 388.64260199999995, 389.095302, 389.54890199999994, 390.02570199999997, 390.341702, 390.6935019999999, 391.262802, 391.833502, 392.31930200000005, 392.763102, 393.10090199999996, 393.45800199999996, 393.971702, 394.58470200000005, 395.26510199999996, 395.961102, 396.575902, 397.093102, 397.57320200000004, 397.9512, 398.1579, 398.3909, 398.65840000000003, 398.9576, 399.2508, 399.48879999999997, 399.7724, 400.0288, 400.2985999999999, 400.50117399999993, 400.562874, 400.76087399999994, 400.913074, 401.197174, 401.51297400000004, 401.804574, 402.10157399999997, 402.421474, 402.839474, 403.255674, 403.644674, 404.075374, 404.492774, 404.88407399999994, 405.144074, 405.30507399999993, 405.41667400000006, 405.57667399999997, 405.75547399999994, 405.910674, 406.134174, 406.30837399999996, 406.494774, 406.71337400000004, 406.927374, 407.09847400000007, 407.13157399999994, 406.851774, 406.70307399999996, 406.571774, 406.553774], "in_sma_200": [369.02, 368.05499999999995, 366.5200333333333, 366.44377499999996, 366.50102, 366.2991833333333, 366.09715714285716, 366.0475125, 366.70889999999997, 367.01751, 367.48228181818183, 368.0337583333333, 368.48346923076923, 368.78965, 369.58434, 370.34281875, 370.7676529411765, 371.22306111111106, 371.67053157894736, 372.144005, 372.8019095238095, 373.28045909090906, 373.714352173913, 374.08125416666667, 374.450004, 374.64423461538456, 375.0029666666666, 375.4921464285714, 376.01689999999996, 376.53734, 377.02452258064517, 377.49250625, 377.9042484848485, 378.21706470588236, 378.5280057142857, 378.7958388888889, 379.09243783783785, 379.3236894736842, 379.53103076923077, 379.82575499999996, 380.3253707317073, 380.69619523809524, 380.99977209302324, 381.29602727272726, 381.55122666666665, 381.80185217391306, 382.0956425531915, 382.3368791666667, 382.5267387755102, 382.71960399999995, 382.8484352941176, 382.97981153846155, 383.1501924528302, 383.346762962963, 383.56864, 383.76295, 383.95237192982455, 384.15379655172416, 384.36644406779664, 384.60367, 384.82680655737704, 385.0188741935484, 385.2020666666666, 385.380315625, 385.55154153846155, 385.760003030303, 386.0625402985075, 386.37779705882355, 386.6334086956522, 386.87193142857143, 387.09697464788735, 387.29264166666667, 387.5892493150685, 387.9349351351351, 388.326736, 388.6684894736842, 389.01136623376624, 389.3389128205128, 389.66012911392403, 389.9210025, 390.0698172839506, 390.23542926829265, 390.4067493975904, 390.5626214285714, 390.71788470588234, 390.8266302325581, 390.97747356321844, 391.0879568181818, 391.198204494382, 391.3120988888889, 391.444878021978, 391.60091195652177, 391.7058483870968, 391.8817436170213, 392.05740947368423, 392.2199364583333, 392.4079783505155, 392.58412142857145, 392.78569595959596, 392.987639, 393.1436029702971, 393.3207735294118, 393.5106689320388, 393.7012394230769, 393.8426561904762, 393.92432924528305, 393.9824196261682, 394.0717953703704, 394.1779256880734, 394.28867181818185, 394.42471981981987, 394.52311517857146, 394.6236185840708, 394.7369201754386, 394.84538173913046, 394.9576198275862, 395.0664008547009, 395.05321101694915, 395.0660411764706, 395.08019916666666, 395.1369743801653], "in_ema_10": [369.02, 368.66909090909087, 367.7201834710743, 367.4465137490607, 367.3162385219588, 366.9478315179663, 366.5727712419724, 366.4140855616138, 367.42970636859303, 367.85975975612155, 368.63616707319034, 369.6295912417012, 370.40239283411915, 370.83286686427925, 372.6287092525921, 374.28167120666626, 374.87864007818143, 375.62161460942116, 376.3676846804355, 377.23537837490176, 378.8216732158287, 379.6413689947689, 380.29930190481093, 380.7030651948453, 381.17523515941883, 380.8706469486154, 381.4996202306853, 382.8087801887425, 384.24536560897116, 385.58804458915824, 386.68840011840217, 387.6541455514199, 388.2770281784345, 388.32484123690097, 388.46577919382804, 388.4120011585865, 388.6589100388435, 388.51729003178104, 388.3159645714572, 388.86215283119225, 390.94357958915725, 391.8447469365832, 392.1911565844771, 392.52640084184486, 392.57250977969125, 392.6647807288383, 393.2002751417768, 393.2865887523628, 392.9872089792059, 392.8386255284412, 392.19342088690644, 391.7364352711053, 391.78617431272244, 392.1459608013183, 392.76487701926044, 393.0712630157585, 393.3419424674388, 393.75886201881355, 394.29361437902924, 395.0765935828421, 395.6472129314162, 395.84499239843143, 395.9749937805348, 396.0904494568012, 396.1667313737464, 396.73823476033795, 398.42764662209464, 400.07716541807736, 400.79313534206324, 401.25438346168806, 401.54449555956296, 401.4791327305515, 402.83656314317847, 404.7153698444187, 407.0071207817971, 408.3330988214703, 409.5579899448393, 410.4674463185048, 411.23972880604936, 411.11068720494944, 409.44965316768594, 408.3951707735612, 407.67877608745914, 406.918998617012, 406.3446352321007, 405.2037924626278, 404.9758301966954, 404.19840652456895, 403.59869624737456, 403.20778783876096, 403.2418264135317, 403.70694888379865, 403.28023090492616, 404.1820071040305, 404.97982399420675, 405.4671287225328, 406.37492350025406, 406.9740283183897, 407.98602316959153, 408.89401895693845, 408.8660155102223, 409.2931035992728, 409.94526658122317, 410.5606726573644, 410.1950958105708, 408.79598748137613, 407.2221715756713, 406.56995856191287, 406.4008751870196, 406.3934433348342, 406.9382718194098, 406.66676785224433, 406.52371915183625, 406.708497487866, 406.7996797627994, 406.99337435138136, 407.119124469312, 404.6447382021644, 403.1784221654072, 402.0123454080604, 402.0010098793221], "in_ema_50": [369.02, 368.9443137254902, 368.72885436370626, 368.63027183963936, 368.5557513753398, 368.42768269395395, 368.2887539608577, 368.1872341976868, 368.3367544252285, 368.3939405261999, 368.54045266242736, 368.7584741266459, 368.9593182785422, 369.1087567774229, 369.5637074920338, 370.0404248452874, 370.3355062239036, 370.6739177445349, 371.02886214670997, 371.4253773566429, 371.9953625583432, 372.4398581442905, 372.86417743274967, 373.2428371412693, 373.63723568474893, 373.8671480108372, 374.27745593198085, 374.8430458954326, 375.4652793897294, 376.0991939234655, 376.7086372990159, 377.3082985814074, 377.8483653037052, 378.2676450957168, 378.6924433272573, 379.0641122163845, 379.4839509529969, 379.8132077783696, 380.1111211988257, 380.5506850733816, 381.3255601685431, 381.8971068286002, 382.3619261686551, 382.8196937698843, 383.21029401420253, 383.59734130776326, 384.0684259623608, 384.4451543559937, 384.7273051655626, 385.0191755512268, 385.1866588629434, 385.3628683192985, 385.6235401499143, 385.94281308521175, 386.31956551324265, 386.6384060813508, 386.9490568232587, 387.28968204587596, 387.6587141225083, 388.0877841569197, 388.4849298762562, 388.80846203797165, 389.11244391883554, 389.40646572594005, 389.68503569747185, 390.06248527796316, 390.6886623258862, 391.3479304699691, 391.8446782946762, 392.295083067434, 392.70900137851504, 393.0413934813184, 393.66506432518827, 394.4299637634162, 395.32761224328226, 396.0716274494281, 396.81666166709755, 397.51247885662315, 398.18708752891246, 398.6711233120924, 398.80068710377503, 398.9908562369603, 399.20513638453053, 399.3735624086666, 399.54557956911106, 399.56614507620475, 399.73806095556927, 399.77578405535087, 399.8198709551411, 399.8837466039591, 400.02144281556855, 400.24805290123254, 400.2916586698117, 400.60335832981906, 400.9157756502183, 401.18025503648425, 401.544166603681, 401.86282673687, 402.2815394138555, 402.701086887822, 402.9379070098682, 403.2624988918341, 403.6396557980367, 404.0196692961529, 404.1973293237548, 404.1307673894899, 403.97426670754913, 403.9609621307825, 404.0268067531048, 404.11830452749285, 404.32503768327746, 404.3689577741293, 404.4282143320066, 404.55024514251613, 404.65454925457436, 404.7804492838068, 404.89435323346146, 404.44790800861983, 404.1393625965171, 403.85017190645766, 403.7756553611064], "in_ema_200": [369.02, 369.0007960199005, 368.9455652137324, 368.9183954106107, 368.89662033189813, 368.8607335624265, 368.82117402449194, 368.79011756653676, 368.82205669522796, 368.83173772313614, 368.8645562532542, 368.9166502208835, 368.9660367858499, 369.0038871660902, 369.120365900756, 369.2457353942808, 369.32851414657654, 369.4243995779539, 369.5268931144917, 369.64244641683507, 369.8048101340805, 369.93938913772155, 370.071932529386, 370.1957938972528, 370.32618400772793, 370.4174657588949, 370.5558989354233, 370.7364372544738, 370.93517917233976, 371.1410987825653, 371.3450679489079, 371.5505896608591, 371.74491215179586, 371.912027453768, 372.08305205621815, 372.24312118998716, 372.41751799406694, 372.5713735364145, 372.71902156092784, 372.9041059235057, 373.1768013869534, 373.4029028656902, 373.60536154364354, 373.80864152828394, 373.99741126432093, 374.18728776915356, 374.40044908488335, 374.59223566115315, 374.7618651570621, 374.9350804291312, 375.07791544973685, 375.2232098233713, 375.3902425614472, 375.57307596879605, 375.7718513322906, 375.95770355784, 376.1428010348764, 376.3367532633851, 376.5393726338987, 376.75888136390967, 376.9723750816817, 377.1690181156948, 377.36196320907106, 377.5534859632097, 377.74210799342654, 377.95671388403923, 378.23605006429756, 378.52723364574734, 378.78084326121257, 379.0251134775189, 379.2621770250063, 379.48031456704604, 379.77349551662763, 380.10579904382536, 380.47608960060325, 380.8126459229853, 381.1535151177815, 381.4859179524305, 381.8165555847446, 382.1022614993243, 382.30000019087333, 382.5124379999194, 382.730771950169, 382.9374309357395, 383.14462067767244, 383.313032412223, 383.51837537329544, 383.6893368123671, 383.8605871923436, 384.0355932899322, 384.2282242024702, 384.442868737769, 384.6111984020698, 384.8463108557806, 385.0823674641808, 385.3070205242387, 385.5572989269826, 385.7972263008434, 386.0633235515813, 386.33115117793375, 386.5541247980538, 386.79950664085925, 387.05901403746765, 387.32041688286597, 387.5316565158723, 387.68059525700795, 387.8045694335552, 387.96208615560937, 388.1379857958521, 388.31929937002275, 388.52895808275883, 388.69727690780604, 388.86824927688264, 389.05403784129174, 389.2346941811794, 389.4200703584811, 389.60181095192905, 389.64069840514367, 389.70974618220697, 389.77994771273234, 389.90104276036686], "in_macd": [0.0, -0.15396011396012454, -0.5631919968181478, -0.6568353010879378, -0.6816346386088412, -0.8081681977650419, -0.9304019754770252, -0.9505520637074483, -0.4529425651562633, -0.23381327067710345, 0.126801569962538, 0.5650405297802763, 0.8844010763065739, 1.0359866774163038, 1.7763345224178693, 2.416705802434194, 2.559427394442082, 2.7537599534859396, 2.9352597082526586, 3.156887610611193, 3.6790532023665605, 3.836430196449953, 3.910427212367665, 3.864807470281903, 3.8472443393567914, 3.4865069081265005, 3.5494447394061694, 3.9069094819824954, 4.302793146599413, 4.637322021765442, 4.847360063314113, 4.985397160672051, 4.963341927426313, 4.686878802491037, 4.461537279507695, 4.159955889369655, 4.003902596362707, 3.6852408699742227, 3.356087199784156, 3.3718660940820655, 4.06295364837149, 4.206307673545609, 4.0991769790405215, 3.991263449396399, 3.7611173683431502, 3.5618733747162423, 3.5670027429605398, 3.3760129004971304, 3.0255677202138145, 2.7588022060862727, 2.2886149547774153, 1.925264658683318, 1.8045171086531013, 1.829350029755858, 1.9703518906795807, 1.9706199937887163, 1.9571477669506407, 2.0100439109726835, 2.113537540494576, 2.322103346638528, 2.428334638100182, 2.365828275135982, 2.2759349334958188, 2.1835577007749407, 2.0783213195745134, 2.1955484132826655, 2.7984408837004935, 3.3561664273759675, 3.4768782758125667, 3.4771866667436484, 3.3995116263990894, 3.1670937272528477, 3.5679390344487842, 4.178368388696924, 4.940062402552826, 5.239622528479288, 5.476034336216742, 5.558168552122538, 5.5715424414832455, 5.184681044925583, 4.140049682438189, 3.4080444875271496, 2.859914554334523, 2.3216940704446642, 1.8942940438022333, 1.243490102201406, 1.0289458163068161, 0.589870426317475, 0.2550977369945713, 0.033675285394053844, 0.01507279157146968, 0.19217827029655155, -0.025441975947842366, 0.3531796770054143, 0.6721205198946336, 0.8417508609629181, 1.1884213462903404, 1.3834660701646726, 1.7494587618592163, 2.051368035843666, 1.9262956090697685, 2.003788202234716, 2.174487092010793, 2.319342494632963, 2.0250913998825126, 1.2888537455920641, 0.5090794723378735, 0.17114715600098407, 0.06437799470000982, 0.03742918747337853, 0.2575983078800732, 0.11245903403482771, 0.03216519801327422, 0.10131201938651202, 0.12800754018451244, 0.19971477112096636, 0.2392607238932669, -0.8632518284805428, -1.4723058016682558, -1.9179485920384423, -1.8316237287439776], "in_signal": [0.0, -0.03079202279202491, -0.1372720175972495, -0.24118467429538717, -0.32927466715807796, -0.4250533732794708, -0.5261230937189817, -0.611008887716675, -0.5793956232045927, -0.5102791526990949, -0.3828630081667683, -0.1932823005773594, 0.022254374799427268, 0.2250008353228026, 0.535267572741816, 0.9115552186802917, 1.2411296538326497, 1.5436557137633078, 1.821976512661178, 2.0889587322511813, 2.4069776262742573, 2.692868140309397, 2.9363799547210503, 3.122065457833221, 3.2671012341379355, 3.310982368935649, 3.358674843029753, 3.4683217708203014, 3.635216045976124, 3.8356372411339876, 4.037981805570013, 4.22746487659042, 4.374640286757599, 4.437087989904287, 4.441977847824969, 4.385573456133907, 4.309239284179666, 4.184439601338578, 4.018769121027694, 3.8893885156385686, 3.924101542185153, 3.9805427684572443, 4.0042696105739, 4.0016683783384, 3.9535581763393504, 3.875221216014729, 3.813577521403891, 3.726064597222539, 3.5859652218207945, 3.4205326186738905, 3.1941490858945953, 2.94037220045234, 2.7132011820924924, 2.5364309516251655, 2.4232151394360484, 2.332696110306582, 2.257586441635394, 2.208077935502852, 2.1891698565011968, 2.2157565545286633, 2.258272171242967, 2.2797833920215704, 2.27901370031642, 2.2599225004081243, 2.223602264241402, 2.217991494049655, 2.334081371979823, 2.5384983830590517, 2.726174361609755, 2.8763768226365336, 2.981003783389045, 3.0182217721618056, 3.1281652246192015, 3.338205857434746, 3.658577166458362, 3.9747862388625474, 4.2750358583333865, 4.5316623970912175, 4.7396384059696235, 4.828646933760815, 4.69092748349629, 4.434350884302463, 4.119463618308875, 3.759909708736033, 3.3867865757492734, 2.9581272810397, 2.5722909880931235, 2.1758068757379943, 1.79166504798931, 1.4400670954702588, 1.155068234690501, 0.9624902418117112, 0.7649037982598005, 0.6825589740089233, 0.6804712831860653, 0.7127271987414359, 0.8078660282512168, 0.922986036633908, 1.0882805816789698, 1.280898072511909, 1.4099775798234808, 1.528739704305728, 1.6578891818467412, 1.7901798444039856, 1.837162155499691, 1.7275004735181658, 1.4838162732821074, 1.2212824498258827, 0.9899015588007083, 0.7994070845352423, 0.6910453292042086, 0.5753280701703324, 0.4666954957389208, 0.393618800468439, 0.3404965484116537, 0.3123401929535162, 0.29772429914146636, 0.0655290736170645, -0.24203790143999956, -0.5772200395596881, -0.8281007773965461], "in_upper_bb": [null, 370.78443217538, 372.1767436859439, 371.0725214116467, 370.51779853609077, 370.02548455661974, 369.66281401895935, 369.3605931129427, 371.7439812863349, 372.15022420547757, 373.2455139577495, 374.7265438523331, 375.66518705098684, 376.0600981989659, 378.91041506596423, 381.2054086177909, 381.8534111737282, 382.6509887431451, 383.4416648260156, 384.3587966474852, 386.5671413530161, 387.8282874301013, 388.53545347332977, 389.1408684691518, 389.70697393914264, 389.38599483244843, 389.3001873630851, 389.7827872011587, 391.30771689573777, 392.3833837468386, 393.3958698156444, 394.40202930687036, 394.89578241225774, 394.4651464717488, 394.8624699406938, 395.12099990553446, 395.1218048598816, 394.92192256689316, 394.64945308448483, 394.86631496542725, 397.49788998807185, 398.4284680787749, 398.81104849401106, 399.02298091729034, 399.01064206438014, 398.0396820557178, 398.09937367146136, 398.2483526894055, 398.271056655693, 398.29661917765117, 398.2933967697664, 398.25136122042613, 398.2906869015039, 398.41753260871405, 398.76063399633415, 398.81259076779924, 398.9424036903142, 398.94215017761957, 398.8536980357072, 399.50711520876956, 398.9587692699469, 399.0802336458365, 399.3366918379561, 399.5728577687907, 399.7873325409479, 400.4589912816617, 402.88782128342933, 405.2721763221124, 406.29078507760045, 407.0369948408283, 407.2604367860785, 407.08199501669213, 408.54984935680596, 411.01143221234565, 414.26756230129394, 416.03849132473323, 417.65244769211523, 418.92956421339136, 420.0582106409813, 420.4821353539314, 420.3484256824523, 420.064736395089, 419.69623254350154, 419.23742131735145, 418.6551219097993, 418.5800479334626, 418.575001728581, 418.6357546645737, 418.73683516330186, 418.7933252235618, 418.78454684057925, 418.7259021813357, 418.587298204211, 417.97655659420207, 416.4133023702694, 415.3692783786818, 414.38939506053106, 413.3266422549244, 412.72485073471535, 413.28073182787807, 413.60729615853825, 414.307151742484, 415.24157395553254, 416.13936946851186, 416.28599495092976, 416.07202705774813, 416.3337285776223, 416.1441344382093, 415.9173056904441, 415.7046852797605, 415.7744686136771, 415.77924316678394, 415.44202482248176, 415.4127896095717, 415.3539475432159, 415.36223189570285, 415.1390744624311, 416.7504435925796, 416.6915543454221, 416.2301695824585, 415.89444752336675], "in_lower_bb": [null, 365.3255678246199, 360.86332298072267, 361.81502858835324, 362.4842414639092, 362.57288211004686, 362.53150026675496, 362.73443188705727, 361.67381871366507, 361.88479579452246, 361.71904967861417, 361.3409728143335, 361.3017514105516, 361.5192018010341, 360.25826493403576, 359.4802288822091, 359.6818947086248, 359.79513347907704, 359.8993983318791, 359.9292133525148, 359.41486864698385, 359.7777225698988, 361.0515465266702, 362.07663153084815, 363.16752606085737, 364.9095051675515, 366.9398126369149, 368.75721279884124, 369.1032831042622, 370.2111262531614, 371.14964018435563, 371.93348069312964, 373.15972758774217, 375.1673635282512, 375.60904005930627, 375.9955100944656, 377.21520514011837, 378.30658743310687, 379.3475569155151, 380.1486950345727, 378.95212001192806, 379.27854192122504, 379.944961505989, 380.88452908270966, 381.84486793561985, 384.17382794428215, 385.2421363285386, 385.5906573105944, 385.660953344307, 385.6893808223488, 385.4576032302336, 385.2676387795739, 385.3213130984961, 385.71696739128595, 386.01886600366583, 386.5949092322008, 386.94409630968585, 387.71984982238047, 388.7373019642929, 388.8118847912304, 389.1507307300531, 389.1127663541635, 389.13730816204384, 389.1586422312093, 389.31716745905214, 389.26850871833835, 387.88167871657066, 386.87982367788766, 387.09871492239955, 387.4685051591717, 388.60106321392146, 389.9300049833078, 390.15565064319406, 389.6345677876543, 388.55543769870604, 388.76950867526676, 389.2065523078847, 389.8219357866087, 390.4947893590187, 391.26386464606855, 391.7735743175478, 392.74876360491095, 393.9067674564984, 395.0545786826486, 396.3618780902008, 396.51295206653737, 396.309998271419, 395.56924533542633, 395.15666483669804, 394.9120447764381, 394.97532315942084, 395.4954678186643, 394.8755717957891, 394.99331340579795, 395.68156762973064, 396.0615916213181, 396.58047493946896, 397.15422774507556, 397.53851926528455, 397.22763817212194, 397.5775738414617, 397.634218257516, 397.54229604446743, 397.6275005314882, 397.9598750490702, 398.4168429422519, 397.77414142237774, 398.25723556179065, 398.9580643095559, 399.6618147202395, 400.19153138632305, 400.1512568332161, 400.9404751775182, 400.8997103904283, 400.82255245678414, 400.83476810429715, 400.780425537569, 397.5530564074204, 396.015945654578, 394.85583041754154, 394.5125524766332], "out_sma_10": [407.67, 403.14, 403.18666666666667, 403.5525, 403.515, 403.655, 403.59142857142854, 402.17625, 400.49888888888887, 399.119, 396.95899999999995, 396.19399999999996, 394.66391, 393.25941, 391.81091000000004, 389.56691, 386.62991, 385.22291, 384.12041, 382.52541, 380.49641, 378.81641, 378.1205, 377.09578999999997, 376.57329, 376.83479, 379.70979, 380.51329, 380.69579000000004, 381.53779, 383.15378999999996, 383.42879000000005, 382.97029000000003], "out_sma_50": [407.67, 403.14, 403.18666666666667, 403.5525, 403.515, 403.655, 403.59142857142854, 402.17625, 400.49888888888887, 399.119, 397.9327272727273, 397.3516666666667, 396.6307, 396.20029285714287, 395.71227333333337, 394.84994375, 393.61406470588236, 392.7577277777778, 391.87863684210527, 390.822205, 389.629719047619, 388.92654999999996, 388.5827869565217, 388.24008333333336, 388.05668, 387.92103846153844, 388.46433333333334, 388.38471428571427, 388.0224827586207, 387.7274, 387.5407096774194, 387.2085, 386.8820303030303], "out_sma_200": [407.67, 403.14, 403.18666666666667, 403.5525, 403.515, 403.655, 403.59142857142854, 402.17625, 400.49888888888887, 399.119, 397.9327272727273, 397.3516666666667, 396.6307, 396.20029285714287, 395.71227333333337, 394.84994375, 393.61406470588236, 392.7577277777778, 391.87863684210527, 390.822205, 389.629719047619, 388.92654999999996, 388.5827869565217, 388.24008333333336, 388.05668, 387.92103846153844, 388.46433333333334, 388.38471428571427, 388.0224827586207, 387.7274, 387.5407096774194, 387.2085, 386.8820303030303], "out_ema_10": [407.67, 406.0227272727273, 405.52404958677687, 405.36513148009016, 405.0014712109828, 404.88393099080406, 404.57957990156694, 402.34147446491835, 399.56666092584226, 397.22726803023454, 395.19867384291916, 394.4280058714793, 393.2554775312103, 392.77357252553566, 392.06565024816547, 390.22007747577175, 387.24188157108597, 385.59790310361575, 383.8628298120492, 381.4786789371311, 378.62437367583453, 377.8126693711373, 378.39582039456684, 378.7525621410092, 379.6439144790075, 380.53229366464245, 384.5427857256165, 384.8504610482317, 383.5831044940077, 382.78072185873356, 382.6278633389638, 381.5882518227885, 380.6512969459178], "out_ema_50": [407.67, 407.31470588235294, 407.1564821222607, 407.05818870570147, 406.9133577760661, 406.813030020142, 406.67173472523444, 406.1069608144409, 405.3608054883844, 404.6290091947223, 403.9012049125763, 403.3937066807106, 402.7892123010749, 402.3114000539739, 401.7846784832298, 401.00547540545614, 399.94016264445787, 399.08760724663597, 398.1843677467679, 397.1085101880712, 395.879941161088, 395.028178762614, 394.4788384189821, 393.9250761280416, 393.522328044589, 393.1696877291149, 393.5391117397379, 393.2526759852384, 392.6498259466016, 392.1212053212447, 391.72194236747043, 391.14108188247155, 390.5643727890413], "out_ema_200": [407.67, 407.5798507462687, 407.5370661617287, 407.5083391352439, 407.46711188016684, 407.436145592802, 407.3940943928736, 407.24360589145203, 407.0429729970097, 406.8405553552484, 406.6338831626589, 406.47792412621453, 406.2938562244612, 406.1377482023273, 405.966029314742, 405.7267155902172, 405.40943483807575, 405.1386941929208, 404.8493042009515, 404.51000764173807, 404.12463443137256, 403.82647886489127, 403.59954872693214, 403.36828854059456, 403.1721364158126, 402.9866425211279, 402.9826958293754, 402.81605208977965, 402.5679321684883, 402.33511692303074, 402.1321804362344, 401.88121346671966, 401.628017312822], "out_macd": [0.0, -0.7227350427349961, -0.9082085372683082, -0.9338848245833447, -1.0458661343079143, -1.042707717319388, -1.1196894964045327, -2.0399494145321455, -3.151720582130338, -4.0171627153525264, -4.699692446904294, -4.79079474430921, -5.045367829235488, -4.977849102847415, -5.005829028294329, -5.526316673265171, -6.515287715071111, -6.868068016029383, -7.23730536844937, -7.867308361160781, -8.66771175019494, -8.52754105214251, -7.773304282418962, -7.146610468163544, -6.31115166248577, -5.514867394077385, -3.3874667006625714, -2.986768531170469, -3.305289697167609, -3.4142702152887523, -3.2397760888561606, -3.467397202461882, -3.6441100726377726], "out_signal": [0.0, -0.14454700854699923, -0.29727931429126103, -0.4246004163496778, -0.5488535599413251, -0.6476243914169377, -0.7420374124144568, -1.0016198128379945, -1.4316399666964632, -1.948744516427676, -2.4989341025229996, -2.957306230880242, -3.3749185505512918, -3.6955046610105167, -3.9575695344672797, -4.271318962226858, -4.720112712795709, -5.149703773442444, -5.56722409244383, -6.02724094618722, -6.555335106988764, -6.949776296019514, -7.114481893299404, -7.1209076082722325, -6.958956419114941, -6.6701386141074295, -6.013604231418459, -5.408237091368861, -4.98764761252861, -4.672972133080639, -4.386332924235743, -4.202545779880971, -4.090858638432332], "out_upper_bb": [null, 415.9527748751002, 412.2481087888309, 411.09446039943634, 410.0486819634873, 409.539012236561, 408.9732953921693, 411.6056762058424, 413.88123806399426, 414.46020001100885, 414.4776922854653, 413.6322408877959, 413.06232311357786, 412.31249817446275, 411.69194356316274, 411.75904557325384, 412.8990553329142, 412.8284100070225, 412.8353918416763, 413.3022941577624, 412.3740407369181, 411.52548949794055, 409.37533458658106, 406.61355414997894, 403.8456155875883, 400.4217572123026, 400.2406755205065, 399.46850267121, 399.02693865737916, 398.58208024757175, 398.2661222119134, 397.114709495294, 396.32746095967974], "out_lower_bb": [null, 390.32722512489977, 394.12522454450243, 396.0105396005637, 396.9813180365127, 397.77098776343894, 398.2095617506878, 392.74682379415754, 387.1165397137835, 383.7777999889912, 381.38776225998924, 381.0710924455375, 380.1990768864221, 380.088087539823, 379.732603103504, 377.9408419267462, 374.3290740788505, 372.6870455485331, 370.9218818425342, 368.3421158422376, 365.0813692630818, 363.48492050205954, 363.4090754134189, 363.74164585002103, 364.53858441241164, 365.9799427876974, 366.0990244794934, 366.26769732879006, 365.7892613426208, 365.4811197524283, 365.38407778808653, 365.13049050470596, 364.76332904032023], "overall_sma_10": [369.02, 368.05499999999995, 366.5200333333333, 366.44377499999996, 366.50102, 366.2991833333333, 366.09715714285716, 366.0475125, 366.70889999999997, 367.01751, 367.32851, 368.02950999999996, 369.0725, 369.728, 371.12600000000003, 372.769, 374.037, 375.36350000000004, 376.136, 377.27049999999997, 378.6535, 379.5765, 380.5145, 381.4895, 381.7485, 381.5265, 382.203, 383.1765, 384.275, 385.32401, 385.89200999999997, 386.75901, 387.54101, 388.14301, 388.72301000000004, 389.59001, 390.13401, 390.05201, 389.72201, 389.691, 390.55800000000005, 390.948, 391.215, 391.7645, 392.1325, 392.6235, 393.2075, 393.787, 394.21, 394.29499999999996, 393.193, 392.571, 392.39700000000005, 392.37, 392.64700000000005, 392.784, 392.679, 392.875, 393.381, 394.024, 394.9165, 395.622, 396.077, 396.36150000000004, 396.4575, 396.9435, 398.0905, 399.277, 400.0085, 400.4815, 400.945, 401.39, 402.6285, 404.2845, 406.3655, 407.8645, 408.7685, 409.4745, 410.54449999999997, 411.26450000000006, 411.177, 411.4235, 410.9745, 410.0075, 408.6515, 407.2285, 406.1165, 404.7305, 403.349, 402.44087, 402.58287, 402.79787, 402.48837, 402.96237, 403.44336999999996, 404.20237000000003, 404.85337, 405.75037000000003, 406.91437, 408.0675, 408.602, 409.1435, 410.2955, 410.8045, 410.80250000000007, 410.2865, 409.2545, 408.65099999999995, 407.96099999999996, 407.299, 407.364, 406.787, 406.087, 405.508, 405.374, 405.9105, 406.66499999999996, 405.65250000000003, 404.7465, 403.787, 403.043, 403.2655, 402.5385, 402.1125, 401.8565, 401.4065, 401.0735, 402.0435, 401.6125, 400.644, 399.11899999999997, 396.95899999999995, 396.194, 394.66391, 393.25941, 391.81091000000004, 389.56691, 386.62991, 385.22291, 384.12041, 382.52541, 380.49641, 378.81641, 378.1205, 377.09578999999997, 376.57329, 376.83479, 379.70979, 380.51329, 380.69579, 381.53779, 383.15378999999996, 383.42879, 382.97029], "overall_sma_50": [369.02, 368.05499999999995, 366.5200333333333, 366.44377499999996, 366.50102, 366.2991833333333, 366.09715714285716, 366.0475125, 366.70889999999997, 367.01751, 367.48228181818183, 368.0337583333333, 368.48346923076923, 368.78965, 369.58434, 370.34281875, 370.7676529411765, 371.22306111111106, 371.67053157894736, 372.144005, 372.8019095238095, 373.28045909090906, 373.714352173913, 374.08125416666667, 374.450004, 374.64423461538456, 375.0029666666666, 375.4921464285714, 376.01689999999996, 376.53734, 377.02452258064517, 377.49250625, 377.9042484848485, 378.21706470588236, 378.5280057142857, 378.7958388888889, 379.09243783783785, 379.3236894736842, 379.53103076923077, 379.82575499999996, 380.3253707317073, 380.69619523809524, 380.99977209302324, 381.29602727272726, 381.55122666666665, 381.80185217391306, 382.0956425531915, 382.3368791666667, 382.5267387755102, 382.71960399999995, 383.125004, 383.576804, 384.1480020000001, 384.69900200000006, 385.27540200000004, 385.858602, 386.45210199999997, 387.05080200000003, 387.54480200000006, 388.120902, 388.64260199999995, 389.095302, 389.54890199999994, 390.02570199999997, 390.341702, 390.6935019999999, 391.262802, 391.833502, 392.31930200000005, 392.763102, 393.10090199999996, 393.45800199999996, 393.971702, 394.58470200000005, 395.26510199999996, 395.961102, 396.575902, 397.093102, 397.57320200000004, 397.9512, 398.1579, 398.3909, 398.65840000000003, 398.9576, 399.2508, 399.48879999999997, 399.7724, 400.0288, 400.2985999999999, 400.50117399999993, 400.562874, 400.76087399999994, 400.913074, 401.197174, 401.51297400000004, 401.804574, 402.10157399999997, 402.421474, 402.839474, 403.255674, 403.644674, 404.075374, 404.492774, 404.88407399999994, 405.144074, 405.30507399999993, 405.41667400000006, 405.57667399999997, 405.75547399999994, 405.910674, 406.134174, 406.30837399999996, 406.494774, 406.71337400000004, 406.927374, 407.09847400000007, 407.13157399999994, 406.851774, 406.70307399999996, 406.571774, 406.553774, 406.68347400000005, 406.4767739999999, 406.278974, 406.025574, 405.80687400000005, 405.592574, 405.365574, 404.916674, 404.44767400000006, 404.14217399999995, 403.79057400000005, 403.520674, 403.210256, 402.947156, 402.72335599999997, 402.282656, 401.745456, 401.29145600000004, 400.783582, 400.13068200000004, 399.330282, 398.78628199999997, 398.241882, 397.67763999999994, 397.19754, 396.67894, 396.53734, 396.01124000000004, 395.30924000000005, 394.71784, 394.13233999999994, 393.41293999999994, 392.67504], "overall_sma_200": [369.02, 368.05499999999995, 366.5200333333333, 366.44377499999996, 366.50102, 366.2991833333333, 366.09715714285716, 366.0475125, 366.70889999999997, 367.01751, 367.48228181818183, 368.0337583333333, 368.48346923076923, 368.78965, 369.58434, 370.34281875, 370.7676529411765, 371.22306111111106, 371.67053157894736, 372.144005, 372.8019095238095, 373.28045909090906, 373.714352173913, 374.08125416666667, 374.450004, 374.64423461538456, 375.0029666666666, 375.4921464285714, 376.01689999999996, 376.53734, 377.02452258064517, 377.49250625, 377.9042484848485, 378.21706470588236, 378.5280057142857, 378.7958388888889, 379.09243783783785, 379.3236894736842, 379.53103076923077, 379.82575499999996, 380.3253707317073, 380.69619523809524, 380.99977209302324, 381.29602727272726, 381.55122666666665, 381.80185217391306, 382.0956425531915, 382.3368791666667, 382.5267387755102, 382.71960399999995, 382.8484352941176, 382.97981153846155, 383.1501924528302, 383.346762962963, 383.56864, 383.76295, 383.95237192982455, 384.15379655172416, 384.36644406779664, 384.60367, 384.82680655737704, 385.0188741935484, 385.2020666666666, 385.380315625, 385.55154153846155, 385.760003030303, 386.0625402985075, 386.37779705882355, 386.6334086956522, 386.87193142857143, 387.09697464788735, 387.29264166666667, 387.5892493150685, 387.9349351351351, 388.326736, 388.6684894736842, 389.01136623376624, 389.3389128205128, 389.66012911392403, 389.9210025, 390.0698172839506, 390.23542926829265, 390.4067493975904, 390.5626214285714, 390.71788470588234, 390.8266302325581, 390.97747356321844, 391.0879568181818, 391.198204494382, 391.3120988888889, 391.444878021978, 391.60091195652177, 391.7058483870968, 391.8817436170213, 392.05740947368423, 392.2199364583333, 392.4079783505155, 392.58412142857145, 392.78569595959596, 392.987639, 393.1436029702971, 393.3207735294118, 393.5106689320388, 393.7012394230769, 393.8426561904762, 393.92432924528305, 393.9824196261682, 394.0717953703704, 394.1779256880734, 394.28867181818185, 394.42471981981987, 394.52311517857146, 394.6236185840708, 394.7369201754386, 394.84538173913046, 394.9576198275862, 395.0664008547009, 395.05321101694915, 395.0660411764706, 395.08019916666666, 395.1369743801653, 395.2397040983607, 395.26710487804877, 395.331725, 395.4062712, 395.46943571428574, 395.5394007874015, 395.59932734375, 395.57351860465116, 395.5081838461538, 395.4409458015267, 395.3699537878788, 395.3367962406015, 395.2818880597015, 395.24724444444445, 395.20042647058824, 395.10345255474454, 394.9493695652174, 394.8288705035971, 394.6947714285714, 394.5249503546099, 394.3225211267606, 394.18152447552444, 394.090125, 393.99541999999997, 393.9245952054794, 393.86068639455783, 393.9196682432432, 393.8680932885906, 393.761506, 393.6648735099338, 393.58773618421054, 393.478731372549, 393.36805779220776], "overall_ema_10": [369.02, 368.66909090909087, 367.7201834710743, 367.4465137490607, 367.3162385219588, 366.9478315179663, 366.5727712419724, 366.4140855616138, 367.42970636859303, 367.85975975612155, 368.63616707319034, 369.6295912417012, 370.40239283411915, 370.83286686427925, 372.6287092525921, 374.28167120666626, 374.87864007818143, 375.62161460942116, 376.3676846804355, 377.23537837490176, 378.8216732158287, 379.6413689947689, 380.29930190481093, 380.7030651948453, 381.17523515941883, 380.8706469486154, 381.4996202306853, 382.8087801887425, 384.24536560897116, 385.58804458915824, 386.68840011840217, 387.6541455514199, 388.2770281784345, 388.32484123690097, 388.46577919382804, 388.4120011585865, 388.6589100388435, 388.51729003178104, 388.3159645714572, 388.86215283119225, 390.94357958915725, 391.8447469365832, 392.1911565844771, 392.52640084184486, 392.57250977969125, 392.6647807288383, 393.2002751417768, 393.2865887523628, 392.9872089792059, 392.8386255284412, 392.19342088690644, 391.7364352711053, 391.78617431272244, 392.1459608013183, 392.76487701926044, 393.0712630157585, 393.3419424674388, 393.75886201881355, 394.29361437902924, 395.0765935828421, 395.6472129314162, 395.84499239843143, 395.9749937805348, 396.0904494568012, 396.1667313737464, 396.73823476033795, 398.42764662209464, 400.07716541807736, 400.79313534206324, 401.25438346168806, 401.54449555956296, 401.4791327305515, 402.83656314317847, 404.7153698444187, 407.0071207817971, 408.3330988214703, 409.5579899448393, 410.4674463185048, 411.23972880604936, 411.11068720494944, 409.44965316768594, 408.3951707735612, 407.67877608745914, 406.918998617012, 406.3446352321007, 405.2037924626278, 404.9758301966954, 404.19840652456895, 403.59869624737456, 403.20778783876096, 403.2418264135317, 403.70694888379865, 403.28023090492616, 404.1820071040305, 404.97982399420675, 405.4671287225328, 406.37492350025406, 406.9740283183897, 407.98602316959153, 408.89401895693845, 408.8660155102223, 409.2931035992728, 409.94526658122317, 410.5606726573644, 410.1950958105708, 408.79598748137613, 407.2221715756713, 406.56995856191287, 406.4008751870196, 406.3934433348342, 406.9382718194098, 406.66676785224433, 406.52371915183625, 406.708497487866, 406.7996797627994, 406.99337435138136, 407.119124469312, 404.6447382021644, 403.1784221654072, 402.0123454080604, 402.0010098793221, 403.03173535580896, 402.2277834729346, 402.41909556876465, 402.82471455626194, 402.9229482733052, 403.18332131452246, 403.18817198460926, 401.20304980558933, 398.63522256820943, 396.46518210126226, 394.57514899194183, 393.9178491752251, 392.8380765979114, 392.43206267101846, 391.7862330944696, 389.99146344092964, 387.054833724397, 385.44486395632475, 383.7376159642657, 381.3762312434901, 378.5405528355828, 377.7440886836587, 378.3397089229934, 378.7066527551764, 379.6063522542352, 380.50156093528335, 384.5176407652318, 384.82988789882603, 383.56627191722123, 382.7669497504537, 382.6165952503712, 381.57903247757645, 380.6437538452898], "overall_ema_50": [369.02, 368.9443137254902, 368.72885436370626, 368.63027183963936, 368.5557513753398, 368.42768269395395, 368.2887539608577, 368.1872341976868, 368.3367544252285, 368.3939405261999, 368.54045266242736, 368.7584741266459, 368.9593182785422, 369.1087567774229, 369.5637074920338, 370.0404248452874, 370.3355062239036, 370.6739177445349, 371.02886214670997, 371.4253773566429, 371.9953625583432, 372.4398581442905, 372.86417743274967, 373.2428371412693, 373.63723568474893, 373.8671480108372, 374.27745593198085, 374.8430458954326, 375.4652793897294, 376.0991939234655, 376.7086372990159, 377.3082985814074, 377.8483653037052, 378.2676450957168, 378.6924433272573, 379.0641122163845, 379.4839509529969, 379.8132077783696, 380.1111211988257, 380.5506850733816, 381.3255601685431, 381.8971068286002, 382.3619261686551, 382.8196937698843, 383.21029401420253, 383.59734130776326, 384.0684259623608, 384.4451543559937, 384.7273051655626, 385.0191755512268, 385.1866588629434, 385.3628683192985, 385.6235401499143, 385.94281308521175, 386.31956551324265, 386.6384060813508, 386.9490568232587, 387.28968204587596, 387.6587141225083, 388.0877841569197, 388.4849298762562, 388.80846203797165, 389.11244391883554, 389.40646572594005, 389.68503569747185, 390.06248527796316, 390.6886623258862, 391.3479304699691, 391.8446782946762, 392.295083067434, 392.70900137851504, 393.0413934813184, 393.66506432518827, 394.4299637634162, 395.32761224328226, 396.0716274494281, 396.81666166709755, 397.51247885662315, 398.18708752891246, 398.6711233120924, 398.80068710377503, 398.9908562369603, 399.20513638453053, 399.3735624086666, 399.54557956911106, 399.56614507620475, 399.73806095556927, 399.77578405535087, 399.8198709551411, 399.8837466039591, 400.02144281556855, 400.24805290123254, 400.2916586698117, 400.60335832981906, 400.9157756502183, 401.18025503648425, 401.544166603681, 401.86282673687, 402.2815394138555, 402.701086887822, 402.9379070098682, 403.2624988918341, 403.6396557980367, 404.0196692961529, 404.1973293237548, 404.1307673894899, 403.97426670754913, 403.9609621307825, 404.0268067531048, 404.11830452749285, 404.32503768327746, 404.3689577741293, 404.4282143320066, 404.55024514251613, 404.65454925457436, 404.7804492838068, 404.89435323346146, 404.44790800861983, 404.1393625965171, 403.85017190645766, 403.7756553611064, 403.92837475871005, 403.7198110426822, 403.70256355081233, 403.7397179213687, 403.7250231009229, 403.7497280773573, 403.7285622704021, 403.2792068872491, 402.64394387206283, 402.01869117119764, 401.3932523017389, 400.9841051526511, 400.4741049505864, 400.08708122703405, 399.64758784558177, 398.9521922437943, 397.96740039109653, 397.19220821889667, 396.36329809266545, 395.358855030208, 394.1988999309842, 393.4130607180045, 392.92705833690627, 392.4341501668315, 392.08986976813225, 391.79340428702903, 392.2168001973416, 391.98221979744585, 391.42919157009504, 390.9484389595031, 390.5951668434442, 390.05849363389734, 389.52423898158764], "overall_ema_200": [369.02, 369.0007960199005, 368.9455652137324, 368.9183954106107, 368.89662033189813, 368.8607335624265, 368.82117402449194, 368.79011756653676, 368.82205669522796, 368.83173772313614, 368.8645562532542, 368.9166502208835, 368.9660367858499, 369.0038871660902, 369.120365900756, 369.2457353942808, 369.32851414657654, 369.4243995779539, 369.5268931144917, 369.64244641683507, 369.8048101340805, 369.93938913772155, 370.071932529386, 370.1957938972528, 370.32618400772793, 370.4174657588949, 370.5558989354233, 370.7364372544738, 370.93517917233976, 371.1410987825653, 371.3450679489079, 371.5505896608591, 371.74491215179586, 371.912027453768, 372.08305205621815, 372.24312118998716, 372.41751799406694, 372.5713735364145, 372.71902156092784, 372.9041059235057, 373.1768013869534, 373.4029028656902, 373.60536154364354, 373.80864152828394, 373.99741126432093, 374.18728776915356, 374.40044908488335, 374.59223566115315, 374.7618651570621, 374.9350804291312, 375.07791544973685, 375.2232098233713, 375.3902425614472, 375.57307596879605, 375.7718513322906, 375.95770355784, 376.1428010348764, 376.3367532633851, 376.5393726338987, 376.75888136390967, 376.9723750816817, 377.1690181156948, 377.36196320907106, 377.5534859632097, 377.74210799342654, 377.95671388403923, 378.23605006429756, 378.52723364574734, 378.78084326121257, 379.0251134775189, 379.2621770250063, 379.48031456704604, 379.77349551662763, 380.10579904382536, 380.47608960060325, 380.8126459229853, 381.1535151177815, 381.4859179524305, 381.8165555847446, 382.1022614993243, 382.30000019087333, 382.5124379999194, 382.730771950169, 382.9374309357395, 383.14462067767244, 383.313032412223, 383.51837537329544, 383.6893368123671, 383.8605871923436, 384.0355932899322, 384.2282242024702, 384.442868737769, 384.6111984020698, 384.8463108557806, 385.0823674641808, 385.3070205242387, 385.5572989269826, 385.7972263008434, 386.0633235515813, 386.33115117793375, 386.5541247980538, 386.79950664085925, 387.05901403746765, 387.32041688286597, 387.5316565158723, 387.68059525700795, 387.8045694335552, 387.96208615560937, 388.1379857958521, 388.31929937002275, 388.52895808275883, 388.69727690780604, 388.86824927688264, 389.05403784129174, 389.2346941811794, 389.4200703584811, 389.60181095192905, 389.64069840514367, 389.70974618220697, 389.77994771273234, 389.90104276036686, 390.0778483050398, 390.1627453368305, 390.29326528372775, 390.4361183654817, 390.5647639538849, 390.7019802329507, 390.82643814108053, 390.8408019406718, 390.8033810258392, 390.76255136389057, 390.71585931051857, 390.71828857111046, 390.69103296343775, 390.69017691405037, 390.67216520346284, 390.58502923128907, 390.41841202500757, 390.2968357859528, 390.1551259771374, 389.96204014651914, 389.72142283162844, 389.56658280345306, 389.48154217854307, 389.39075966930386, 389.33368743378844, 389.28588954887516, 389.41826875734404, 389.38659444135055, 389.2721009643222, 389.1715825467668, 389.09962650152534, 388.9783366855898, 388.8535273653352], "overall_macd": [0.0, -0.15396011396012454, -0.5631919968181478, -0.6568353010879378, -0.6816346386088412, -0.8081681977650419, -0.9304019754770252, -0.9505520637074483, -0.4529425651562633, -0.23381327067710345, 0.126801569962538, 0.5650405297802763, 0.8844010763065739, 1.0359866774163038, 1.7763345224178693, 2.416705802434194, 2.559427394442082, 2.7537599534859396, 2.9352597082526586, 3.156887610611193, 3.6790532023665605, 3.836430196449953, 3.910427212367665, 3.864807470281903, 3.8472443393567914, 3.4865069081265005, 3.5494447394061694, 3.9069094819824954, 4.302793146599413, 4.637322021765442, 4.847360063314113, 4.985397160672051, 4.963341927426313, 4.686878802491037, 4.461537279507695, 4.159955889369655, 4.003902596362707, 3.6852408699742227, 3.356087199784156, 3.3718660940820655, 4.06295364837149, 4.206307673545609, 4.0991769790405215, 3.991263449396399, 3.7611173683431502, 3.5618733747162423, 3.5670027429605398, 3.3760129004971304, 3.0255677202138145, 2.7588022060862727, 2.2886149547774153, 1.925264658683318, 1.8045171086531013, 1.829350029755858, 1.9703518906795807, 1.9706199937887163, 1.9571477669506407, 2.0100439109726835, 2.113537540494576, 2.322103346638528, 2.428334638100182, 2.365828275135982, 2.2759349334958188, 2.1835577007749407, 2.0783213195745134, 2.1955484132826655, 2.7984408837004935, 3.3561664273759675, 3.4768782758125667, 3.4771866667436484, 3.3995116263990894, 3.1670937272528477, 3.5679390344487842, 4.178368388696924, 4.940062402552826, 5.239622528479288, 5.476034336216742, 5.558168552122538, 5.5715424414832455, 5.184681044925583, 4.140049682438189, 3.4080444875271496, 2.859914554334523, 2.3216940704446642, 1.8942940438022333, 1.243490102201406, 1.0289458163068161, 0.589870426317475, 0.2550977369945713, 0.033675285394053844, 0.01507279157146968, 0.19217827029655155, -0.025441975947842366, 0.3531796770054143, 0.6721205198946336, 0.8417508609629181, 1.1884213462903404, 1.3834660701646726, 1.7494587618592163, 2.051368035843666, 1.9262956090697685, 2.003788202234716, 2.174487092010793, 2.319342494632963, 2.0250913998825126, 1.2888537455920641, 0.5090794723378735, 0.17114715600098407, 0.06437799470000982, 0.03742918747337853, 0.2575983078800732, 0.11245903403482771, 0.03216519801327422, 0.10131201938651202, 0.12800754018451244, 0.19971477112096636, 0.2392607238932669, -0.8632518284805428, -1.4723058016682558, -1.9179485920384423, -1.8316237287439776, -1.2868207876586553, -1.5680512949261356, -1.3979834439827528, -1.1395202166739864, -1.0265416742905131, -0.8473528826876304, -0.788645392027945, -1.6063686356191056, -2.6427458932973877, -3.4549190052300105, -4.102121084319833, -4.172354951591672, -4.417625873795146, -4.34997288265771, -4.385002899485528, -4.9180890619633715, -5.9238621059335514, -6.2965462616830905, -6.687890870755439, -7.3414754975698315, -8.16634692316444, -8.051059898508697, -7.321748868952113, -6.719729699140544, -5.908467617958934, -5.135729889193215, -3.031097994699394, -2.6522998096150445, -2.9917906924166005, -3.1207731140711417, -2.965294690990561, -3.210942140816428, -3.4047007736906494], "overall_signal": [0.0, -0.03079202279202491, -0.1372720175972495, -0.24118467429538717, -0.32927466715807796, -0.4250533732794708, -0.5261230937189817, -0.611008887716675, -0.5793956232045927, -0.5102791526990949, -0.3828630081667683, -0.1932823005773594, 0.022254374799427268, 0.2250008353228026, 0.535267572741816, 0.9115552186802917, 1.2411296538326497, 1.5436557137633078, 1.821976512661178, 2.0889587322511813, 2.4069776262742573, 2.692868140309397, 2.9363799547210503, 3.122065457833221, 3.2671012341379355, 3.310982368935649, 3.358674843029753, 3.4683217708203014, 3.635216045976124, 3.8356372411339876, 4.037981805570013, 4.22746487659042, 4.374640286757599, 4.437087989904287, 4.441977847824969, 4.385573456133907, 4.309239284179666, 4.184439601338578, 4.018769121027694, 3.8893885156385686, 3.924101542185153, 3.9805427684572443, 4.0042696105739, 4.0016683783384, 3.9535581763393504, 3.875221216014729, 3.813577521403891, 3.726064597222539, 3.5859652218207945, 3.4205326186738905, 3.1941490858945953, 2.94037220045234, 2.7132011820924924, 2.5364309516251655, 2.4232151394360484, 2.332696110306582, 2.257586441635394, 2.208077935502852, 2.1891698565011968, 2.2157565545286633, 2.258272171242967, 2.2797833920215704, 2.27901370031642, 2.2599225004081243, 2.223602264241402, 2.217991494049655, 2.334081371979823, 2.5384983830590517, 2.726174361609755, 2.8763768226365336, 2.981003783389045, 3.0182217721618056, 3.1281652246192015, 3.338205857434746, 3.658577166458362, 3.9747862388625474, 4.2750358583333865, 4.5316623970912175, 4.7396384059696235, 4.828646933760815, 4.69092748349629, 4.434350884302463, 4.119463618308875, 3.759909708736033, 3.3867865757492734, 2.9581272810397, 2.5722909880931235, 2.1758068757379943, 1.79166504798931, 1.4400670954702588, 1.155068234690501, 0.9624902418117112, 0.7649037982598005, 0.6825589740089233, 0.6804712831860653, 0.7127271987414359, 0.8078660282512168, 0.922986036633908, 1.0882805816789698, 1.280898072511909, 1.4099775798234808, 1.528739704305728, 1.6578891818467412, 1.7901798444039856, 1.837162155499691, 1.7275004735181658, 1.4838162732821074, 1.2212824498258827, 0.9899015588007083, 0.7994070845352423, 0.6910453292042086, 0.5753280701703324, 0.4666954957389208, 0.393618800468439, 0.3404965484116537, 0.3123401929535162, 0.29772429914146636, 0.0655290736170645, -0.24203790143999956, -0.5772200395596881, -0.8281007773965461, -0.9198447794489679, -1.0494860825444015, -1.1191855548320717, -1.1232524872004546, -1.1039103246184663, -1.052598836232299, -0.9998081473914283, -1.1211202450369637, -1.4254453746890485, -1.831340100797241, -2.2854962975017594, -2.662868028319742, -3.0138195974148227, -3.2810502544634, -3.501840783467826, -3.785090439166935, -4.212844772520259, -4.629585070352825, -5.041246230433348, -5.501292083860645, -6.034303051721404, -6.437654421078863, -6.614473310653514, -6.63552458835092, -6.490113194272523, -6.219236533256662, -5.581608825545208, -4.9957470223591764, -4.594955756370661, -4.300119227910757, -4.033154320526718, -3.86871188458466, -3.775909662405858], "overall_upper_bb": [null, 370.78443217538, 372.1767436859439, 371.0725214116467, 370.51779853609077, 370.02548455661974, 369.66281401895935, 369.3605931129427, 371.7439812863349, 372.15022420547757, 373.2455139577495, 374.7265438523331, 375.66518705098684, 376.0600981989659, 378.91041506596423, 381.2054086177909, 381.8534111737282, 382.6509887431451, 383.4416648260156, 384.3587966474852, 386.5671413530161, 387.8282874301013, 388.53545347332977, 389.1408684691518, 389.70697393914264, 389.38599483244843, 389.3001873630851, 389.7827872011587, 391.30771689573777, 392.3833837468386, 393.3958698156444, 394.40202930687036, 394.89578241225774, 394.4651464717488, 394.8624699406938, 395.12099990553446, 395.1218048598816, 394.92192256689316, 394.64945308448483, 394.86631496542725, 397.49788998807185, 398.4284680787749, 398.81104849401106, 399.02298091729034, 399.01064206438014, 398.0396820557178, 398.09937367146136, 398.2483526894055, 398.271056655693, 398.29661917765117, 398.2933967697664, 398.25136122042613, 398.2906869015039, 398.41753260871405, 398.76063399633415, 398.81259076779924, 398.9424036903142, 398.94215017761957, 398.8536980357072, 399.50711520876956, 398.9587692699469, 399.0802336458365, 399.3366918379561, 399.5728577687907, 399.7873325409479, 400.4589912816617, 402.88782128342933, 405.2721763221124, 406.29078507760045, 407.0369948408283, 407.2604367860785, 407.08199501669213, 408.54984935680596, 411.01143221234565, 414.26756230129394, 416.03849132473323, 417.65244769211523, 418.92956421339136, 420.0582106409813, 420.4821353539314, 420.3484256824523, 420.064736395089, 419.69623254350154, 419.23742131735145, 418.6551219097993, 418.5800479334626, 418.575001728581, 418.6357546645737, 418.73683516330186, 418.7933252235618, 418.78454684057925, 418.7259021813357, 418.587298204211, 417.97655659420207, 416.4133023702694, 415.3692783786818, 414.38939506053106, 413.3266422549244, 412.72485073471535, 413.28073182787807, 413.60729615853825, 414.307151742484, 415.24157395553254, 416.13936946851186, 416.28599495092976, 416.07202705774813, 416.3337285776223, 416.1441344382093, 415.9173056904441, 415.7046852797605, 415.7744686136771, 415.77924316678394, 415.44202482248176, 415.4127896095717, 415.3539475432159, 415.36223189570285, 415.1390744624311, 416.7504435925796, 416.6915543454221, 416.2301695824585, 415.89444752336675, 415.41070035668906, 414.3812529854707, 412.9435980775275, 412.48524879843404, 412.51402583953933, 412.5715009338562, 412.5547338730924, 413.25276053940564, 414.4627565778716, 414.6611180523513, 415.0754274260756, 414.60384646573686, 413.9249268609028, 412.8829886046305, 411.5937454440351, 410.7210616881981, 412.490505568705, 412.9052552090813, 413.2713653649229, 413.3022941577622, 412.3740407369179, 411.52548949794016, 409.37533458658066, 406.6135541499785, 403.8456155875878, 400.42175721230194, 400.2406755205059, 399.46850267120925, 399.02693865737837, 398.58208024757096, 398.2661222119126, 397.1147094952932, 396.3274609596789], "overall_lower_bb": [null, 365.3255678246199, 360.86332298072267, 361.81502858835324, 362.4842414639092, 362.57288211004686, 362.53150026675496, 362.73443188705727, 361.67381871366507, 361.88479579452246, 361.71904967861417, 361.3409728143335, 361.3017514105516, 361.5192018010341, 360.25826493403576, 359.4802288822091, 359.6818947086248, 359.79513347907704, 359.8993983318791, 359.9292133525148, 359.41486864698385, 359.7777225698988, 361.0515465266702, 362.07663153084815, 363.16752606085737, 364.9095051675515, 366.9398126369149, 368.75721279884124, 369.1032831042622, 370.2111262531614, 371.14964018435563, 371.93348069312964, 373.15972758774217, 375.1673635282512, 375.60904005930627, 375.9955100944656, 377.21520514011837, 378.30658743310687, 379.3475569155151, 380.1486950345727, 378.95212001192806, 379.27854192122504, 379.944961505989, 380.88452908270966, 381.84486793561985, 384.17382794428215, 385.2421363285386, 385.5906573105944, 385.660953344307, 385.6893808223488, 385.4576032302336, 385.2676387795739, 385.3213130984961, 385.71696739128595, 386.01886600366583, 386.5949092322008, 386.94409630968585, 387.71984982238047, 388.7373019642929, 388.8118847912304, 389.1507307300531, 389.1127663541635, 389.13730816204384, 389.1586422312093, 389.31716745905214, 389.26850871833835, 387.88167871657066, 386.87982367788766, 387.09871492239955, 387.4685051591717, 388.60106321392146, 389.9300049833078, 390.15565064319406, 389.6345677876543, 388.55543769870604, 388.76950867526676, 389.2065523078847, 389.8219357866087, 390.4947893590187, 391.26386464606855, 391.7735743175478, 392.74876360491095, 393.9067674564984, 395.0545786826486, 396.3618780902008, 396.51295206653737, 396.309998271419, 395.56924533542633, 395.15666483669804, 394.9120447764381, 394.97532315942084, 395.4954678186643, 394.8755717957891, 394.99331340579795, 395.68156762973064, 396.0615916213181, 396.58047493946896, 397.15422774507556, 397.53851926528455, 397.22763817212194, 397.5775738414617, 397.634218257516, 397.54229604446743, 397.6275005314882, 397.9598750490702, 398.4168429422519, 397.77414142237774, 398.25723556179065, 398.9580643095559, 399.6618147202395, 400.19153138632305, 400.1512568332161, 400.9404751775182, 400.8997103904283, 400.82255245678414, 400.83476810429715, 400.780425537569, 397.5530564074204, 396.015945654578, 394.85583041754154, 394.5125524766332, 394.64179964331095, 394.24424701452926, 394.6769019224725, 394.74525120156585, 394.8029741604607, 395.16699906614383, 395.1412661269076, 393.1062394605943, 389.96824342212835, 387.50088194764874, 385.14907257392446, 384.1286535342631, 382.8514831390971, 382.2329213953695, 381.62366455596487, 379.91934831180185, 376.1829044312951, 373.9301547909186, 371.4930446350771, 368.3421158422379, 365.08136926308214, 363.4849205020598, 363.4090754134193, 363.7416458500215, 364.53858441241226, 365.97994278769806, 366.0990244794941, 366.2676973287908, 365.7892613426216, 365.481119752429, 365.3840777880873, 365.13049050470687, 364.7633290403211]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7377_PLUG.json b/7377_PLUG.json
new file mode 100644
index 0000000000000000000000000000000000000000..ce020d0a9ca736faa6df5862cb6ccbae280fa246
--- /dev/null
+++ b/7377_PLUG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617125400.0, 1617129000.0, 1617132600.0, 1617136200.0, 1617139800.0, 1617143400.0, 1617147000.0, 1617213600.0, 1617217200.0, 1617220800.0, 1617224400.0, 1617228000.0, 1617231600.0, 1617298200.0, 1617301800.0, 1617305400.0, 1617309000.0, 1617312600.0, 1617316200.0, 1617319800.0, 1617645600.0, 1617649200.0, 1617652800.0, 1617656400.0, 1617660000.0, 1617663600.0, 1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744600.0, 1617748200.0, 1617751800.0, 1617818400.0, 1617822000.0, 1617825600.0, 1617829200.0, 1617832800.0, 1617836400.0, 1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618002000.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0], "input_window": [[30.87, 31.97, 33.1482, 33.41, 33.1821, 33.1201, 34.0999, 34.65, 34.7, 34.785, 34.8135, 35.03, 35.6, 37.12, 36.26, 35.71, 36.0384, 35.23, 35.71, 35.49, 34.22, 33.86, 33.29, 33.27, 33.685, 33.67, 33.49, 34.25, 34.4698, 34.41, 34.27, 34.77, 34.94, 33.7, 32.855, 32.138, 31.8599, 31.825, 31.91, 32.05, 32.4692, 33.01, 33.22, 32.76, 32.665, 32.56, 32.08, 32.3575, 33.0086, 32.48, 32.23, 32.28, 31.364, 30.08, 29.6353, 29.45, 29.12, 28.8962, 29.21, 28.56, 29.12, 28.3418, 28.2525, 28.38, 28.71, 30.18, 29.13, 28.93, 29.17, 29.08, 28.89, 28.705, 27.78, 26.43, 26.059, 24.96, 25.51, 26.29, 25.8, 26.63, 26.63, 26.6787, 27.105, 27.29, 27.305, 26.44, 25.32, 25.29, 25.155, 25.49, 25.24, 25.33, 25.85, 25.0499, 25.22, 25.58, 25.335, 25.26, 25.04, 25.779, 26.31, 26.4512, 26.35, 26.74, 28.16, 27.19, 27.12, 27.522, 27.27, 26.74, 26.495, 27.3311, 27.29, 27.49, 27.36, 27.47, 28.03, 28.74, 27.795, 28.515, 29.01, 28.92, 29.518, 29.175, 29.12, 28.91, 29.2, 28.789, 28.78, 28.44, 27.92, 28.74, 28.5111, 28.3608, 28.67, 28.85, 28.98], [30.9698, 32.1165, 33.15, 33.49, 33.25, 33.28, 34.17, 34.68, 34.73, 34.81, 34.83, 35.1216, 35.63, 37.28, 36.37, 35.78, 36.06, 35.3, 35.75, 35.54, 34.23, 33.8772, 33.3, 33.33, 33.76, 33.68, 33.59, 34.2899, 34.4791, 34.41, 34.2788, 34.83, 34.99, 33.71, 32.93, 32.14, 31.8599, 31.88, 31.91, 32.38, 32.63, 33.0399, 33.26, 32.82, 32.709, 32.7176, 32.08, 32.41, 33.0086, 32.499, 32.27, 32.285, 31.45, 30.12, 29.65, 29.5, 29.18, 28.98, 29.24, 28.64, 29.16, 28.41, 28.34, 28.39, 28.79, 30.32, 29.31, 28.95, 29.25, 29.08, 28.92, 28.74, 27.78, 26.49, 26.068, 24.99, 25.55, 26.39, 26.0699, 26.68, 26.67, 26.68, 27.18, 27.29, 27.33, 26.45, 25.35, 25.33, 25.1999, 25.5, 25.265, 25.47, 25.86, 25.0499, 25.24, 25.66, 25.3879, 25.2608, 25.07, 25.85, 26.32, 26.545, 26.4, 26.78, 28.31, 27.35, 27.16, 27.62, 27.279, 26.75, 26.56, 27.43, 27.435, 27.5199, 27.41, 27.5, 28.05, 28.85, 27.89, 28.5311, 29.05, 28.94, 29.54, 29.2, 29.12, 29.04, 29.24, 28.7945, 28.8, 28.4689, 27.93, 28.8005, 28.6068, 28.37, 28.68, 28.87, 29], [30.6, 31.94, 33.03, 33.37, 33.1812, 33.07, 34.099, 34.51, 34.64, 34.7603, 34.8, 35.03, 35.58, 36.8, 36.26, 35.66, 36.01, 35.21, 35.7, 35.46, 34.041, 33.77, 33.25, 33.27, 33.685, 33.63, 33.3, 34.2, 34.432, 34.34, 34.21, 34.73, 34.92, 33.46, 32.83, 32.1, 31.8201, 31.825, 31.87, 32.05, 32.46, 32.9705, 33.22, 32.76, 32.6521, 32.56, 31.88, 32.3499, 32.9305, 32.47, 32.23, 32.24, 31.11, 30.0298, 29.54, 29.44, 29.1012, 28.89, 29.205, 28.5, 29.0901, 28.3401, 28.25, 28.35, 28.7, 29.99, 29.09, 28.865, 29.17, 29.01, 28.88, 28.665, 27.58, 26.37, 25.84, 24.9, 25.505, 26.29, 25.56, 26.5701, 26.6007, 26.65, 27.096, 27.25, 27.295, 26.31, 25.305, 25.28, 25.13, 25.46, 25.235, 25.16, 25.71, 24.98, 25.17, 25.575, 25.33, 25.185, 25.005, 25.73, 26.24, 26.4512, 26.35, 26.73, 27.65, 27.11, 27.015, 27.522, 27.12, 26.68, 26.46, 27.3007, 27.2801, 27.48, 27.355, 27.47, 28, 28.54, 27.79, 28.437, 28.98, 28.83, 29.49, 29.12, 28.95, 28.88, 29.2, 28.72, 28.75, 28.4223, 27.66, 28.7, 28.5, 28.33, 28.65, 28.8, 28.97], [30.91, 32.0208, 33.08, 33.47, 33.25, 33.26, 34.138, 34.61, 34.7299, 34.8, 34.8211, 35.03, 35.62, 36.88, 36.33, 35.68, 36.019, 35.2999, 35.7099, 35.52, 34.1181, 33.78, 33.29, 33.33, 33.74, 33.6399, 33.4774, 34.2456, 34.46, 34.3801, 34.2465, 34.8122, 34.98, 33.495, 32.835, 32.13, 31.8289, 31.85, 31.88, 32.19, 32.63, 32.9992, 33.25, 32.8064, 32.7, 32.6801, 31.89, 32.3999, 32.9758, 32.4918, 32.23, 32.25, 31.35, 30.05, 29.56, 29.5, 29.1283, 28.9199, 29.23, 28.51, 29.1401, 28.39, 28.3399, 28.3599, 28.775, 30.07, 29.2899, 28.935, 29.25, 29.035, 28.91, 28.69, 27.6729, 26.419, 25.94, 24.91, 25.53, 26.358, 26.03, 26.66, 26.65, 26.6719, 27.177, 27.27, 27.315, 26.32, 25.31, 25.285, 25.1591, 25.49, 25.265, 25.23, 25.72, 24.99, 25.22, 25.62, 25.3879, 25.195, 25.04, 25.83, 26.299, 26.514, 26.3901, 26.775, 27.685, 27.33, 27.0805, 27.6, 27.149, 26.7, 26.545, 27.424, 27.395, 27.488, 27.4, 27.4985, 28, 28.63, 27.87, 28.47, 29.01, 28.865, 29.505, 29.2, 28.97, 29.03, 29.22, 28.74, 28.765, 28.4576, 27.755, 28.78, 28.6, 28.3391, 28.66, 28.8601, 28.997], [460291, 169531, 52028, 85942, 43299, 91544, 105703, 154927, 113008, 22878, 13846, 49816, 22571, 631697, 89613, 121500, 33803, 24554, 21995, 41137, 97294, 61220, 59524, 31868, 16021, 53307, 362646, 68697, 28693, 46123, 35546, 64062, 40005, 129646, 97030, 63676, 45393, 40613, 26072, 345210, 72344, 68962, 28420, 41565, 43819, 224428, 80252, 85370, 69431, 20683, 18540, 12171, 502839, 113166, 111747, 100622, 99778, 79637, 73877, 160415, 161336, 80412, 100126, 56798, 73867, 702568, 138289, 101064, 19443, 27767, 27231, 69059, 227520, 286067, 316763, 230644, 137463, 92869, 729832, 74108, 73958, 20179, 49065, 53347, 52797, 95695, 94803, 61873, 30804, 30197, 23207, 499651, 91570, 67278, 66616, 73549, 56036, 65610, 170063, 139584, 75299, 133545, 46380, 40007, 1098725.0, 183646, 163062, 87345, 179271, 51416, 88854, 85397, 132327, 57937, 21273, 20070, 75910, 648710, 135458, 101348, 116175, 112866, 64716, 182769, 130396, 67935, 18054, 63813, 50177, 46681, 480468, 73415, 69515, 27563, 34200, 91687, 41431]], "output_timestamps": [1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243000.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0], "output_window": [[30.05, 29.005, 28.775, 28.18, 28.49, 28.59, 28.48, 28.93, 28.41, 28.44, 28.3469, 28.12, 28.155, 28.54, 27.685, 26.74, 26.991, 26.63, 26.44, 26.445, 24.27, 25.07, 24.465, 24.31, 24.67, 24.7711, 25.06, 24.67, 25.315, 25.11, 24.828, 24.6685, 24.27], [30.05, 29.06, 28.775, 28.25, 28.549, 28.63, 28.5, 28.93, 28.42, 28.49, 28.38, 28.145, 28.205, 28.82, 27.7869, 26.81, 27, 26.68, 26.44, 26.545, 24.3299, 25.07, 24.535, 24.32, 24.6702, 24.78, 25.06, 24.7199, 25.395, 25.11, 24.84, 24.68, 24.2789], [29.81, 28.939, 28.686, 28.13, 28.47, 28.59, 28.4301, 28.84, 28.25, 28.41, 28.325, 28.0808, 28.15, 28.42, 27.64, 26.705, 26.93, 26.58, 26.39, 26.44, 24.18, 24.93, 24.4511, 24.275, 24.61, 24.64, 24.63, 24.6401, 25.31, 25.06, 24.8, 24.65, 24.205], [29.93, 28.98, 28.69, 28.24, 28.545, 28.622, 28.435, 28.8579, 28.2589, 28.4645, 28.35, 28.0989, 28.1911, 28.618, 27.74, 26.79, 26.96, 26.68, 26.4, 26.5401, 24.2, 24.93, 24.53, 24.305, 24.61, 24.67, 24.77, 24.7, 25.3588, 25.0622, 24.8011, 24.67, 24.21], [748633, 137870, 53485, 73281, 35107, 10542, 42690, 89291, 333519, 33860, 82462, 67805, 37571, 317153, 97851, 131904, 62806, 122091, 72489, 95537, 285066, 140380, 117674, 144339, 42394, 268990, 484694, 34807, 52449, 16202, 42502, 26194, 43948]], "text": {"content": "Plug Power (PLUG) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-04-28T21:45:21Z\n\nIn the latest trading session, Plug Power (PLUG) closed at $28.86, marking a +1.09% move from the previous day.\n\nArticle Content:\n\nPLUG Quick QuotePLUG\nPlug Power (PLUG Quick QuotePLUG  -  Free Report)     closed at $28.86 in the latest trading session, marking a +1.09% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.09%.\nHeading into today, shares of the alternative energy company had lost 16.13% over the past month, lagging the Industrial Products sector's gain of 2.29% and the S&P 500's gain of 5.45% in that time.\nPLUG will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of -$0.08, up 33.33% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $79.17 million, up 93.98% from the year-ago period.\nAny recent changes to analyst estimates for PLUG should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 9.6% lower. PLUG is currently sporting a Zacks Rank of #3 (Hold).\nThe Manufacturing - Electronics industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 81, which puts it in the top 32% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPlug Power, Inc. (PLUG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619646321000, "published_utc": "2021-04-28T21:45:21Z", "article_url": "http://www.zacks.com/stock/news/1469452/plug-power-plug-gains-as-market-dips-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6-1469452", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.267876835739255, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -10.679616073869326, "output_bin_label": "<-4%", "overall_percentage_change": -21.675833063733418, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [30.91, 31.465400000000002, 32.0036, 32.3702, 32.54616, 32.66513333333333, 32.875542857142854, 33.092349999999996, 33.274300000000004, 33.426869999999994, 33.81797999999999, 34.118900000000004, 34.3729, 34.7139, 35.0219, 35.2639, 35.452, 35.52099, 35.61899, 35.69099, 35.62069, 35.49569, 35.26269, 34.907689999999995, 34.64869, 34.44468, 34.19052, 34.08509, 33.9601, 33.846109999999996, 33.85895, 33.96217, 34.13117, 34.14766999999999, 34.05717, 33.90618, 33.74133, 33.50177, 33.24377, 33.02476, 32.86311, 32.68181, 32.50881, 32.43995, 32.42645, 32.48146, 32.487570000000005, 32.54256, 32.65214, 32.68232, 32.64232, 32.5674, 32.3774, 32.10176, 31.78776, 31.469749999999998, 31.193579999999997, 30.845579999999995, 30.470999999999997, 30.07282, 29.763830000000002, 29.37783, 29.076819999999998, 28.907809999999994, 28.829310000000003, 28.886309999999998, 28.90247, 28.90398, 28.90598, 28.958479999999998, 28.93547, 28.96547, 28.898770000000003, 28.704680000000003, 28.42118, 27.90518, 27.52919, 27.27149, 26.949490000000004, 26.711990000000004, 26.485989999999997, 26.284180000000003, 26.234589999999997, 26.31969, 26.457190000000004, 26.59819, 26.576190000000004, 26.46889, 26.3818, 26.2648, 26.126299999999997, 25.98211, 25.83641, 25.60841, 25.39891, 25.328909999999997, 25.336699999999997, 25.3277, 25.31579, 25.34979, 25.45319, 25.58159, 25.6486, 25.827099999999994, 26.0736, 26.2446, 26.41386, 26.654359999999997, 26.86526, 26.952259999999995, 26.97686, 27.067860000000003, 27.168349999999997, 27.23965, 27.211149999999996, 27.228, 27.31995, 27.422949999999997, 27.49505, 27.672050000000002, 27.91855, 28.06265, 28.273649999999996, 28.444849999999995, 28.601850000000002, 28.754999999999995, 28.877, 28.887999999999998, 28.9775, 28.976260000000003, 28.85076, 28.84226, 28.75176, 28.665669999999995, 28.63467, 28.617679999999996, 28.59538], "in_sma_50": [30.91, 31.465400000000002, 32.0036, 32.3702, 32.54616, 32.66513333333333, 32.875542857142854, 33.092349999999996, 33.274300000000004, 33.426869999999994, 33.55361818181818, 33.67665, 33.82613846153846, 34.04427142857143, 34.19665333333333, 34.289362499999996, 34.39110588235294, 34.44159444444445, 34.50834736842105, 34.55893, 34.5379380952381, 34.50348636363636, 34.45072608695652, 34.40402916666667, 34.377468, 34.3491, 34.31681481481481, 34.31427142857142, 34.319296551724136, 34.32132333333333, 34.31890967741935, 34.334325, 34.35389090909091, 34.3286294117647, 34.28595428571428, 34.22606666666667, 34.16127837837838, 34.10045526315789, 34.043520512820514, 33.997182499999994, 33.963836585365854, 33.940869047619046, 33.924802325581396, 33.89938409090909, 33.87273111111111, 33.84680434782609, 33.80517021276596, 33.77589375, 33.75956530612245, 33.73421, 33.76061, 33.765193999999994, 33.730594, 33.662194, 33.588394, 33.513194, 33.413000000000004, 33.299198, 33.1892, 33.063399999999994, 32.949780000000004, 32.81698, 32.671378, 32.500976, 32.349876, 32.237676, 32.103094, 31.975796, 31.846598, 31.716898, 31.612735999999998, 31.510935999999997, 31.398594, 31.260374000000002, 31.104373999999996, 30.929775999999997, 30.770827999999998, 30.613076, 30.444475999999998, 30.290074, 30.138144, 29.975338, 29.819278, 29.694778, 29.584378, 29.468177999999998, 29.337799999999998, 29.206500000000002, 29.072082, 28.938081999999998, 28.790782, 28.635398, 28.484798, 28.328470000000003, 28.178870000000003, 28.037668, 27.907626, 27.763528, 27.604812000000003, 27.471576, 27.352956, 27.238236, 27.139038, 27.073538, 27.036037999999998, 26.992638000000003, 26.951682, 26.925284, 26.883664, 26.847464, 26.795562, 26.776241999999996, 26.757344, 26.739906, 26.712405999999998, 26.660976, 26.635178, 26.629078, 26.601478, 26.590178, 26.592178, 26.595678000000003, 26.63232, 26.687939999999998, 26.74854, 26.830940000000002, 26.90474, 26.952379999999998, 27.007079999999995, 27.043032000000004, 27.065132, 27.107293999999996, 27.135754000000002, 27.157136, 27.184036000000003, 27.234838, 27.308578], "in_sma_200": [30.91, 31.465400000000002, 32.0036, 32.3702, 32.54616, 32.66513333333333, 32.875542857142854, 33.092349999999996, 33.274300000000004, 33.426869999999994, 33.55361818181818, 33.67665, 33.82613846153846, 34.04427142857143, 34.19665333333333, 34.289362499999996, 34.39110588235294, 34.44159444444445, 34.50834736842105, 34.55893, 34.5379380952381, 34.50348636363636, 34.45072608695652, 34.40402916666667, 34.377468, 34.3491, 34.31681481481481, 34.31427142857142, 34.319296551724136, 34.32132333333333, 34.31890967741935, 34.334325, 34.35389090909091, 34.3286294117647, 34.28595428571428, 34.22606666666667, 34.16127837837838, 34.10045526315789, 34.043520512820514, 33.997182499999994, 33.963836585365854, 33.940869047619046, 33.924802325581396, 33.89938409090909, 33.87273111111111, 33.84680434782609, 33.80517021276596, 33.77589375, 33.75956530612245, 33.73421, 33.70471568627451, 33.676740384615385, 33.63283962264151, 33.56649074074074, 33.49364545454545, 33.422330357142854, 33.34699649122807, 33.27066724137931, 33.202181355932204, 33.12397833333333, 33.058668852459014, 32.98336774193549, 32.909661904761904, 32.838571875, 32.77605538461538, 32.735054545454545, 32.68363432835821, 32.62850735294118, 32.57954347826087, 32.52890714285714, 32.477936619718314, 32.42532638888889, 32.360224657534246, 32.279937837837835, 32.19540533333333, 32.099544736842105, 32.014225974025976, 31.941710256410254, 31.86687848101266, 31.801792499999998, 31.73819012345679, 31.676406097560974, 31.622196385542168, 31.570384523809523, 31.52032117647059, 31.459852325581398, 31.389164367816093, 31.319798863636365, 31.250577528089885, 31.18657111111111, 31.1214989010989, 31.057460869565215, 31.000068817204305, 30.93613191489362, 30.875962105263156, 30.8212125, 30.765198969072163, 30.708360204081632, 30.65110404040404, 30.602892999999998, 30.5602801980198, 30.520610784313725, 30.480508737864078, 30.44487884615385, 30.41859428571429, 30.389456603773585, 30.358531775700936, 30.332989814814816, 30.303778899082566, 30.271017272727274, 30.23744954954955, 30.212329464285716, 30.187397345132744, 30.163718421052632, 30.139686086956523, 30.11691724137931, 30.09882393162393, 30.086376271186438, 30.0677512605042, 30.054436666666668, 30.045804958677685, 30.0361262295082, 30.031808130081302, 30.0251, 30.0166592, 30.00882857142857, 30.002617322834645, 29.992753125, 29.98323565891473, 29.9715, 29.954580152671756, 29.945681818181818, 29.935563909774434, 29.92365, 29.91428962962963, 29.906538235294118, 29.89989927007299], "in_ema_10": [30.91, 31.111963636363637, 31.469788429752064, 31.833463260706232, 32.09101539512328, 32.30355805055541, 32.637092950454424, 32.99580332309907, 33.31109362799015, 33.58180387744648, 33.80713044518349, 34.029470364241035, 34.31865757074266, 34.78435619424399, 35.06538234074508, 35.17713100606415, 35.330198095870664, 35.3246893511669, 35.394727650954735, 35.417504441690234, 35.18124908865564, 34.92647652708189, 34.62893534033972, 34.39276527845977, 34.27408068237617, 34.15877510376232, 34.03488872126008, 34.07319986284916, 34.143527160512946, 34.186540404056046, 34.19744214877313, 34.309216303541646, 34.43117697562498, 34.2609629800568, 34.00169698368284, 33.66138844119505, 33.32820872461413, 33.05944350195701, 32.84499922887392, 32.72590845998775, 32.7084705581718, 32.76133045668601, 32.85017946456128, 32.84221956191377, 32.81636145974763, 32.791586648884426, 32.62766180363271, 32.586250566608584, 32.65707773631611, 32.62702723880409, 32.55484046811243, 32.49941492845562, 32.29043039600914, 31.88307941491657, 31.46070133947719, 31.10421018684497, 30.744953789236792, 30.413125827557373, 30.198012040728756, 29.891100760596252, 29.754555167760568, 29.506454228167733, 29.29435345940996, 29.124452830426332, 29.060915952166997, 29.244385779045725, 29.2526610919465, 29.19490452977441, 29.204921887997244, 29.174026999270474, 29.126022090312205, 29.046745346619076, 28.796955283597423, 28.3645997774888, 27.923763454309018, 27.375806462616467, 27.040205287595292, 26.916167962577962, 26.755046514836515, 26.737765330320784, 26.721807997535187, 26.71273381616515, 26.79714584958967, 26.883119331482455, 26.961643089394734, 26.84498070950478, 26.565893307776637, 26.33300361545361, 26.119566594462043, 26.005099940923486, 25.87053631530103, 25.754075167064478, 25.74787968214366, 25.610083376299357, 25.539159126063108, 25.553857466778908, 25.523683381910015, 25.463922767017284, 25.386845900286865, 25.467419372961977, 25.618615850605252, 25.78141296867702, 25.892083338008472, 26.05261364018875, 26.349411160154432, 26.52770004012635, 26.62820912373974, 26.80489837396888, 26.867462305974534, 26.837014613979164, 26.783921047801133, 26.900299039110017, 26.990244668362738, 27.08074563775133, 27.138791885432905, 27.20419336080874, 27.34888547702533, 27.58181539029345, 27.634212592058276, 27.786173938956768, 28.00868776823736, 28.164380901285107, 28.408129828324174, 28.552106223174324, 28.6280869098699, 28.70116201716628, 28.79549619586332, 28.785405978433623, 28.7816958005366, 28.722769291348126, 28.54681123837574, 28.589209195034694, 28.59117115957384, 28.54534003965132, 28.56618730516926, 28.61962597695667, 28.688239435691816], "in_ema_50": [30.91, 30.953560784313726, 31.036950557477894, 31.13236426110621, 31.21540879988636, 31.29558884694964, 31.407055950990834, 31.532661599971586, 31.658043498011917, 31.781257478482036, 31.9004669891298, 32.02319377386981, 32.16424499842393, 32.34917656711319, 32.5052872899715, 32.62978582761968, 32.76269618732087, 32.86219437605339, 32.97386910640424, 33.07371737674133, 33.114673558045595, 33.14076479106342, 33.14661715219819, 33.15380863642571, 33.176796533036466, 33.19495745330955, 33.206033631611135, 33.246800940175405, 33.294377373894015, 33.33695473178052, 33.372623173671485, 33.42907716686084, 33.48989767012121, 33.490097761489004, 33.46440765319532, 33.41207794130531, 33.34999253184236, 33.291169295299525, 33.23582932293484, 33.19481640830995, 33.17266674523897, 33.16586412777862, 33.16916357374809, 33.15493755124816, 33.13709686296392, 33.119175417357496, 33.070972459814065, 33.044655892762535, 33.04195566167381, 33.02038092984346, 32.98938559926137, 32.960390085564846, 32.89723753318975, 32.78558115933917, 32.65908778054156, 32.53520198522621, 32.40159798580557, 32.26506080989163, 32.14603881734686, 32.00344905980385, 31.891160861380172, 31.753860435443695, 31.619979634053745, 31.492133373894777, 31.385579123938122, 31.333987785744473, 31.25382748042116, 31.162893069424253, 31.08787765493703, 31.00737264886107, 30.925122741062598, 30.837470868864067, 30.71337005047724, 30.544963381831074, 30.36437658254358, 30.15047946165952, 29.969284188653262, 29.82766520086294, 29.678737153770275, 29.560355304602815, 29.446223724030155, 29.337426715244657, 29.252704098960553, 29.174950997040533, 29.10201174225463, 28.99291324255837, 28.848485272261964, 28.708740751781104, 28.569539153672043, 28.448772912351572, 28.323919072651513, 28.20258891293969, 28.10523248498127, 27.983066505178083, 27.874710955955415, 27.786290918466968, 27.692236372644732, 27.594305534501803, 27.494136690011537, 27.428876427658142, 27.384567548142137, 27.350427644293426, 27.312767736674076, 27.291678805824112, 27.30710316638003, 27.30800108142395, 27.299079470387717, 27.310880275470552, 27.304532029373668, 27.28082489096686, 27.25196901288973, 27.258715326109744, 27.26405982312505, 27.272841790845636, 27.277828387283062, 27.28648217601706, 27.314463267153645, 27.36605294295154, 27.385815572639718, 27.42833260900679, 27.490358781202602, 27.54426627997897, 27.62115779841117, 27.683073178865634, 27.73354089734149, 27.78438243077908, 27.84068115898382, 27.87594856451387, 27.910813326689798, 27.932255941329416, 27.92530472794395, 27.958822189593207, 27.983966417452297, 27.997893224611033, 28.023858196194915, 28.056651992422566, 28.093528384876585], "in_ema_200": [30.91, 30.92105273631841, 30.9425347986436, 30.967683706119786, 30.990393320984268, 31.01297647201925, 31.0440712334917, 31.079553111765417, 31.115874971349843, 31.152532931833925, 31.18903608674105, 31.22725463314164, 31.27096354226461, 31.32677485030178, 31.376558185124647, 31.419378501690574, 31.465145879783208, 31.503302637198303, 31.545159327375433, 31.584709980834386, 31.609917841721607, 31.63151069901791, 31.64801308012221, 31.664749268379705, 31.685398529390856, 31.704846305217814, 31.722483655414653, 31.747589290684157, 31.774578451970882, 31.80050403951346, 31.82484230777701, 31.854567259938435, 31.88566609317288, 31.90167936587763, 31.91096613835646, 31.91314557976585, 31.91230731529057, 31.911687342004097, 31.911372045068735, 31.91414446253074, 31.921267403202076, 31.931993100682654, 31.945107597193275, 31.953677670853043, 31.961103763680377, 31.968257955086543, 31.96747926896628, 31.971781962807412, 31.981772192033212, 31.986847095595074, 31.9892665274797, 31.991860890390353, 31.98547421486408, 31.96621576496494, 31.942273319542405, 31.917972092482284, 31.890214161213805, 31.86065879642561, 31.834483087008444, 31.80140365330687, 31.774923019940633, 31.741242193871575, 31.70739799293753, 31.67408955519686, 31.645242892956098, 31.62956883431972, 31.606288547411065, 31.579708561864688, 31.556527382144644, 31.53143755744669, 31.505353601651205, 31.47734013297806, 31.439485007276787, 31.389529932577517, 31.33530575414391, 31.271372363555415, 31.214244280335958, 31.165923441725653, 31.114819725887585, 31.070493161450894, 31.026508154869294, 30.98317872049249, 30.945306295412966, 30.908736083518313, 30.872977515523107, 30.827674256662185, 30.772772025252614, 30.718167328483933, 30.66285322571295, 30.6113820493377, 30.558184218001006, 30.505167459612938, 30.457553853049628, 30.403150332123765, 30.351576696978256, 30.304496331834194, 30.255574975298533, 30.20522099544482, 30.153825761659302, 30.110802619752246, 30.072874235476103, 30.03746255154102, 30.00117038684907, 29.969069188969975, 29.94634213236331, 29.92030887731492, 29.89205207256552, 29.869245584281288, 29.842178464039684, 29.810913006686057, 29.77841635985336, 29.75498933139711, 29.731506850487687, 29.709183399239055, 29.686206449992895, 29.66443822660988, 29.647876652215757, 29.637748526323062, 29.62015898874771, 29.60871462070047, 29.60275726129052, 29.595416393018972, 29.594516727416796, 29.59059118784051, 29.58441615114558, 29.578899572527217, 29.57532843250207, 29.567016706805532, 29.559036441066176, 29.548076874488405, 29.530235313548225, 29.522770285552724, 29.513588491666628, 29.50190203901323, 29.49352490429668, 29.487222168930547, 29.482344336403877], "in_macd": [0.0, 0.08861082621082517, 0.2415200396100694, 0.3896794513660531, 0.48376811355247185, 0.5527689957378144, 0.6705700402335921, 0.7928749036962728, 0.8892268633471403, 0.9601746737477086, 1.006501594446192, 1.0479918987604222, 1.1156211468839956, 1.2564062142527916, 1.3085152418009613, 1.2825776965261468, 1.2746827229173832, 1.196606800882968, 1.1545062146636056, 1.093215940962807, 0.9209057158016378, 0.7484392349397382, 0.5656983825842374, 0.41926952808822193, 0.3324746189749561, 0.2526988398238217, 0.17435372692964535, 0.17226620284526462, 0.18577066457008584, 0.18786024951608482, 0.1766989813168962, 0.21106779989227675, 0.24897536088560912, 0.15737615242299796, 0.03116735773094348, -0.12430867637515064, -0.2687231341349019, -0.37712280179129465, -0.4553604581968287, -0.48673912964621735, -0.47067695907640683, -0.423276945563579, -0.3613096763377044, -0.3440292269289671, -0.33505760158674747, -0.32579769453415963, -0.37785790758943705, -0.3736639673040898, -0.3201790970827574, -0.3132359184525697, -0.3251107965234681, -0.32911406798615417, -0.40029481835736647, -0.5552051519147838, -0.7093348417171512, -0.8267944580384707, -0.9390503459478978, -1.032923188658156, -1.0699617612811991, -1.144223186996907, -1.1391012477485631, -1.1819441586195332, -1.2060376738760574, -1.2095748989473947, -1.1654485094853655, -1.0142902441292456, -0.946532739999757, -0.9109707895849191, -0.8475992239939778, -0.8054408837276412, -0.7732035415391714, -0.7566847857899184, -0.8162557345813575, -0.9536522815309887, -1.088642142741886, -1.2641624939157552, -1.3378133389218902, -1.3142199743093492, -1.3069235208458565, -1.2360568006582682, -1.1672460449482394, -1.0982855264295743, -0.9914476782861286, -0.8890254590479714, -0.7950590427326283, -0.7917513485512941, -0.8607068434399743, -0.9069174808206775, -0.942830459044071, -0.9338263199422379, -0.9340786175696678, -0.9264235388724131, -0.870780117797672, -0.8754950429636423, -0.85086434281774, -0.7899614940673203, -0.7517582764529855, -0.7286479689038217, -0.7146025943977428, -0.6324348212730655, -0.5234380210041785, -0.41492556471369113, -0.33506394722440547, -0.23797163782711195, -0.08659764456339403, 0.004667992831976164, 0.05621607919209026, 0.13740371290223763, 0.16346919557654616, 0.14621030940312352, 0.11865750331963909, 0.16583798284602835, 0.1985994641519362, 0.22942285304799626, 0.24393778334492922, 0.26038751183005004, 0.31031379469640186, 0.3961498989968568, 0.3982590986738863, 0.4432362881795484, 0.5165006242517407, 0.5564484587897631, 0.6324594578290679, 0.6604742353347461, 0.6565487848296883, 0.6507775767721071, 0.6539964014931208, 0.6107747239783272, 0.5719454926037351, 0.5104838954572166, 0.4004648789412002, 0.3914703232213448, 0.36560313200811123, 0.32035786103468666, 0.3068573454739152, 0.3087454618240386, 0.3176270861801278], "in_signal": [0.0, 0.017722165242165033, 0.062481740115745914, 0.12792128236580735, 0.19909064860314024, 0.26982631803007506, 0.3499750624707785, 0.43855503071587737, 0.52868939724213, 0.6149864525432458, 0.693289480923835, 0.7642299644911525, 0.8345082009697212, 0.9188878036263355, 0.9968132912612606, 1.053966172314238, 1.098109482434867, 1.1178089461244871, 1.1251483998323109, 1.1187619080584101, 1.0791906696070557, 1.0130403826735923, 0.9235719826557214, 0.8227114917422216, 0.7246641171887686, 0.6302710617157792, 0.5390875947585524, 0.46572331637589487, 0.40973278601473306, 0.3653582787150035, 0.32762641923538205, 0.30431469536676103, 0.2932468284705307, 0.2660726932610242, 0.21909162615500805, 0.15041156564897631, 0.06658462569220067, -0.0221568598044984, -0.10879757948296447, -0.18438588951561505, -0.24164410342777343, -0.27797067185493457, -0.2946384727514886, -0.3045166235869843, -0.31062481918693696, -0.3136593942563815, -0.3264990969229926, -0.3359320709992121, -0.33278147621592113, -0.32887236466325087, -0.32812005103529435, -0.3283188544254663, -0.3427140472118464, -0.38521226815243387, -0.4500367828653774, -0.5253883178999961, -0.6081207235095765, -0.6930812165392923, -0.7684573254876736, -0.8436104977895204, -0.9027086477813289, -0.9585557499489699, -1.0080521347343874, -1.0483566875769887, -1.0717750519586642, -1.0602780903927806, -1.0375290203141758, -1.0122173741683245, -0.9792937441334552, -0.9445231720522924, -0.9102592459496682, -0.8795443539177183, -0.8668866300504462, -0.8842397603465548, -0.9251202368256211, -0.992928688243648, -1.0619056183792965, -1.1123684895653072, -1.1512794958214172, -1.1682349567887875, -1.168037174420678, -1.1540868448224573, -1.1215590115151914, -1.0750523010217474, -1.0190536493639237, -0.9735931892013978, -0.9510159200491132, -0.9421962322034261, -0.9423230775715551, -0.9406237260456918, -0.939314704350487, -0.9367364712548722, -0.9235452005634323, -0.9139351690434743, -0.9013210037983275, -0.8790491018521261, -0.8535909367722981, -0.8286023431986029, -0.805802393438431, -0.771128879005358, -0.7215907074051221, -0.660257678866836, -0.5952189325383499, -0.5237694735961024, -0.4363351077895607, -0.34813448766525334, -0.26726437429378463, -0.1863307568545802, -0.11637076636835492, -0.06385455121405922, -0.027352140307319563, 0.011285884323350016, 0.04874860028906725, 0.08488345084085305, 0.1166943173416683, 0.14543295623934466, 0.17840912393075609, 0.22195727894397627, 0.2572176428899583, 0.2944213719478763, 0.3388372224086492, 0.382359469684872, 0.4323794673137112, 0.4779984209179182, 0.5137084937002723, 0.5411223103146392, 0.5636971285503356, 0.573112647635934, 0.5728792166294943, 0.5604001523950388, 0.5284130977042711, 0.5010245428076858, 0.47394026064777095, 0.4432237807251541, 0.41595049367490633, 0.39450948730473284, 0.37913300707981185], "in_upper_bb": [null, 33.03630842508404, 34.17380448806097, 34.670240718480144, 34.68786000513611, 34.66743571475994, 35.01578421068889, 35.422677807719026, 35.712215732752064, 35.91969086364468, 36.06351952301577, 36.21702028009699, 36.486537805670174, 37.07707142596259, 37.34849396823377, 37.42335443181263, 37.53943131301493, 37.525817489306405, 37.56164325565026, 37.56503046342609, 37.202502995482696, 36.99504104075569, 36.97240018349348, 36.98466078821186, 36.94519921880387, 36.9106410747771, 36.94613467707234, 36.94174610899012, 36.933593694925236, 36.92037702934288, 36.90400086470562, 36.88915108819788, 36.82021877784096, 36.44824007247888, 36.21821813419778, 36.179470768678705, 36.03354290003046, 35.9654538809388, 35.73754619886952, 35.45763334861913, 35.386971300235544, 35.344025653702026, 35.342237997598104, 35.32902780642245, 35.28216469145623, 35.23989229341849, 35.2359684844823, 35.09655745058709, 34.90885607802244, 34.702758108908704, 34.49918736182875, 34.08793124628028, 33.527848470959654, 33.693694421312976, 33.94875392302642, 34.15498508518119, 34.36548353518554, 34.536715324785796, 34.60749739665351, 34.696066339958215, 34.610117437055195, 34.48987457934961, 34.26047123670549, 34.04682473069047, 33.77253396394484, 33.45758610609927, 33.246987885143675, 32.90847529233528, 32.35586223649051, 31.844719544960736, 31.30788118306196, 30.59359140748354, 30.151192665596888, 30.344550106243638, 30.58442372962936, 30.917930987945777, 31.01602640972793, 30.98502505308146, 30.911564395627554, 30.857516269626878, 30.711763288087813, 30.64230461882108, 30.570930273126315, 30.495318130240328, 30.36307014950131, 29.936398382546017, 29.69088508867244, 29.464753559201718, 29.11098086153005, 28.714714469651213, 28.280271888125927, 27.81201266410569, 27.557097942607747, 27.542949174808598, 27.541708437086275, 27.51286280997694, 27.515402551125526, 27.48077005606041, 27.475247309039432, 27.388317553153406, 27.338851060009663, 27.313537529629272, 27.15942387592344, 27.036201807860927, 27.15559144462946, 27.357353989289965, 27.530063045853097, 27.789580601369053, 27.915268797878344, 27.972167016341658, 27.99455229722803, 28.11901841950081, 28.239901660313212, 28.296947322991546, 28.332087205797716, 28.395286127920397, 28.489814533393552, 28.643515664849023, 28.52023056970755, 28.611739033005477, 28.862743193235946, 29.04292330616796, 29.3280983004686, 29.5134693625899, 29.64952571168058, 29.78132848340299, 29.91460024130521, 29.977277100148616, 30.012908702584333, 29.94814720438257, 29.807236465949764, 29.81002701763046, 29.776385145198553, 29.727672310086646, 29.657093380895976, 29.585228983017405, 29.583942851025373], "in_lower_bb": [null, 29.894491574915968, 29.833395511939028, 30.070159281519853, 30.404459994863892, 30.66283095190672, 30.735301503596816, 30.762022192280966, 30.836384267247944, 30.93404913635531, 31.043716840620586, 31.13627971990302, 31.16573911740675, 31.011471431180258, 31.044812698432896, 31.155370568187355, 31.242780451690948, 31.357371399582487, 31.455051481191838, 31.5528295365739, 32.236167004517306, 32.619548959244305, 32.66318981650653, 32.636929211788136, 32.72539078119612, 32.7979389252229, 32.69638532292767, 32.664333891009875, 32.64549630507476, 32.616722970657115, 32.57563913529438, 32.56870891180212, 32.57364122215905, 32.607119927521126, 32.487641865802225, 32.17138923132128, 31.898307099969536, 31.621406119061184, 31.466323801130486, 31.41323665138086, 31.33508869976446, 31.299954346297973, 31.29774200240189, 31.258592193577545, 31.20145530854377, 31.14774770658151, 30.992931515517697, 30.94777254941291, 30.987053921977562, 31.004321891091298, 31.006242638171255, 31.16127875371971, 31.358361529040337, 30.848015578687015, 30.26545607697358, 29.7962249148188, 29.315666464814445, 28.851424675214208, 28.515642603346485, 28.059073660041793, 27.796032562944806, 27.455355420650392, 27.193748763294515, 26.96274526930953, 26.844536036055164, 26.89847389390073, 26.849062114856334, 26.841084707664717, 27.021117763509476, 27.186580455039266, 27.391418816938035, 27.74970859251646, 27.82439733440311, 27.267939893756356, 26.66606627037064, 25.87355901205422, 25.41563359027207, 25.190444946918536, 24.943905604372436, 24.812953730373124, 24.70969671191219, 24.607345381178916, 24.56242972687368, 24.52905186975967, 24.515299850498693, 24.56697161745398, 24.414494911327562, 24.275626440798277, 24.220309138469954, 24.26207553034878, 24.332018111874067, 24.454277335894314, 24.513902057392258, 24.385150825191396, 24.31439156291373, 24.414237190023055, 24.39748744887448, 24.31581994393959, 24.22234269096056, 24.226272446846593, 24.240638939990337, 24.250162470370725, 24.325586124076562, 24.399308192139074, 24.31691855537054, 24.216156010710034, 24.220496954146896, 24.19247939863095, 24.265781202121648, 24.329882983658337, 24.435497702771965, 24.53043158049919, 24.577048339686787, 24.769802677008453, 24.95266279420228, 25.077313872079603, 25.243995466606453, 25.433794335150974, 25.840079430292455, 26.012570966994517, 26.032666806764045, 26.087586693832034, 26.113901699531393, 26.1710306374101, 26.16347428831942, 26.201671516597013, 26.282349758694792, 26.33367289985139, 26.459641297415665, 26.700162795617427, 26.962073534050234, 27.094882982369533, 27.249024854801448, 27.382847689913348, 27.579426619104023, 27.787451016982583, 27.888437148974628], "out_sma_10": [29.93, 29.455, 29.2, 28.96, 28.877, 28.834500000000002, 28.777428571428572, 28.7874875, 28.72875555555556, 28.70233, 28.544330000000002, 28.456219999999995, 28.406330000000004, 28.44413, 28.36363, 28.18043, 28.03293, 27.815139999999996, 27.629250000000003, 27.436809999999998, 27.02181, 26.704919999999998, 26.338810000000002, 25.907510000000002, 25.59451, 25.382510000000003, 25.16351, 24.965510000000002, 24.86139, 24.7136, 24.77371, 24.74771, 24.71571], "out_sma_50": [29.93, 29.455, 29.2, 28.96, 28.877, 28.834500000000002, 28.777428571428572, 28.7874875, 28.72875555555556, 28.70233, 28.6703, 28.62268333333333, 28.589484615384613, 28.59152142857143, 28.534753333333335, 28.42570625, 28.339488235294116, 28.247294444444446, 28.150068421052634, 28.06957, 27.885304761904763, 27.750972727272725, 27.610930434782606, 27.473183333333335, 27.358656, 27.25524615384615, 27.1632, 27.07522857142857, 27.016041379310344, 26.950913333333332, 26.881564516129032, 26.812453125, 26.733590909090907], "out_sma_200": [29.93, 29.455, 29.2, 28.96, 28.877, 28.834500000000002, 28.777428571428572, 28.7874875, 28.72875555555556, 28.70233, 28.6703, 28.62268333333333, 28.589484615384613, 28.59152142857143, 28.534753333333335, 28.42570625, 28.339488235294116, 28.247294444444446, 28.150068421052634, 28.06957, 27.885304761904763, 27.750972727272725, 27.610930434782606, 27.473183333333335, 27.358656, 27.25524615384615, 27.1632, 27.07522857142857, 27.016041379310344, 26.950913333333332, 26.881564516129032, 26.812453125, 26.733590909090907], "out_ema_10": [29.93, 29.757272727272724, 29.563223140495865, 29.322637114951164, 29.181248548596407, 29.079566994306152, 28.962372995341397, 28.943377905279327, 28.81892737704672, 28.754486035765495, 28.68094312017177, 28.575117098322355, 28.505295807718287, 28.525787479042236, 28.382917028307283, 28.09329575043323, 27.887241977627188, 27.667743436240425, 27.437244629651257, 27.274127424260115, 26.715195165303726, 26.390614226157595, 26.05232073049258, 25.7346260522212, 25.530148588180978, 25.373757935784433, 25.263983765641807, 25.16144126279784, 25.19732466956187, 25.172756547823347, 25.105182630037284, 25.026058515485047, 24.87768423994231], "out_ema_50": [29.93, 29.892745098039217, 29.845578623606308, 29.782614756013906, 29.734080844013363, 29.690469830522645, 29.641235719521756, 29.610516671697376, 29.557512096336694, 29.51464887687251, 29.46897637189712, 29.415247886724686, 29.367242087245288, 29.33786004460822, 29.27519886638829, 29.17774008731424, 29.090769887811724, 28.996229892211264, 28.894416955261804, 28.8020908001535, 28.621616651127873, 28.476847370691484, 28.322069042429074, 28.16453692311813, 28.02514331828997, 27.893569070513895, 27.77107616578786, 27.6506418063452, 27.56076565707676, 27.462782690132574, 27.358402976794043, 27.25297540907663, 27.133643040093233], "out_ema_200": [29.93, 29.92054726368159, 29.908303012301676, 29.89170298232853, 29.87830295265362, 29.865802425761544, 29.85156558570422, 29.84167836594597, 29.82592932747885, 29.812382767006426, 29.797831694697905, 29.780926901715837, 29.765107728564434, 29.753693721315038, 29.73365696786912, 29.704366848785845, 29.67705971596211, 29.647238226251044, 29.614927398129144, 29.584332100635322, 29.530756656847906, 29.48497798364544, 29.435674720126578, 29.384623230374075, 29.337114541514634, 29.2906755908528, 29.24569374417765, 29.200462960653496, 29.162237458557442, 29.12144106593498, 29.078452597617222, 29.034587397640934, 28.98658155288829], "out_macd": [0.0, -0.07578347578347788, -0.15742826762769724, -0.2554983664500625, -0.30509176733425036, -0.3343277165473957, -0.36834075121242904, -0.3570559122609609, -0.39192897676039706, -0.39838361160456515, -0.40803458065222387, -0.4309766836878275, -0.4366848648845263, -0.40212592006843906, -0.4405070781747149, -0.5413412381933078, -0.6006119762341555, -0.6625407655683411, -0.7258463325330915, -0.7559968897558065, -0.9576784159017429, -1.0465436752365775, -1.136149862177124, -1.211355280866421, -1.2321418022797808, -1.2295997116232442, -1.205618304851047, -1.178674259034075, -1.0915782201856317, -1.0345613439347368, -0.9989286193058611, -0.9700855601885792, -0.9731277724449754], "out_signal": [0.0, -0.015156695156695578, -0.04361100965089591, -0.08598848101072923, -0.12980913827543347, -0.17071285392982594, -0.21023843338634657, -0.23960192916126943, -0.27006733868109495, -0.295730593265789, -0.318191390743076, -0.34074844933202636, -0.3599357324425264, -0.36837376996770893, -0.38280043160911015, -0.4145085929259497, -0.4517292695875909, -0.49389156878374096, -0.5402825215336111, -0.5834253951780503, -0.6582759993227888, -0.7359295345055465, -0.8159736000398621, -0.8950499362051738, -0.9624683094200953, -1.015894589860725, -1.0538393328587894, -1.0788063180938465, -1.0813606985122037, -1.0720008275967103, -1.0573863859385404, -1.0399262207885482, -1.0265665311198338], "out_upper_bb": [null, 30.798502884254436, 30.49722781345452, 30.38949874664746, 30.169431816383362, 30.009086735835204, 29.891390783320794, 29.820384648454635, 29.75719944858576, 29.68625447338875, 29.627607240127222, 29.59322819935947, 29.549053761220925, 29.51357163303995, 29.52611940055477, 29.72120896420017, 29.781331832710897, 29.849980317261732, 29.92329211447109, 29.939658576680685, 30.144272896027903, 30.191067746528738, 30.259188134262416, 30.336866457375187, 30.268529626139227, 30.129659049620713, 29.966477270209005, 29.683769038900387, 29.446442075378215, 29.138411021543625, 28.813750923673705, 28.496979906916952, 28.118555646176798], "out_lower_bb": [null, 28.11149711574556, 27.90277218654548, 27.53050125335254, 27.584568183616636, 27.6599132641648, 27.66346635953635, 27.754590351545367, 27.70031166252536, 27.71840552661125, 27.71299275987278, 27.652138467307193, 27.6299154695483, 27.66947122410291, 27.5433872661119, 27.130203535799833, 26.897644637877335, 26.64460857162716, 26.37684472763418, 26.199481423319313, 25.4218671039721, 24.970072253471265, 24.485951865737576, 24.01477354262481, 23.689610373860774, 23.43328095037929, 23.22996272979099, 23.096880961099615, 23.044197924621784, 23.011998978456376, 22.98176907632629, 22.955650093083047, 22.935964353823206], "overall_sma_10": [30.91, 31.465400000000002, 32.0036, 32.3702, 32.54616, 32.66513333333333, 32.875542857142854, 33.092349999999996, 33.274300000000004, 33.426869999999994, 33.81797999999999, 34.118900000000004, 34.3729, 34.7139, 35.0219, 35.2639, 35.452, 35.52099, 35.61899, 35.69099, 35.62069, 35.49569, 35.26269, 34.907689999999995, 34.64869, 34.44468, 34.19052, 34.08509, 33.9601, 33.846109999999996, 33.85895, 33.96217, 34.13117, 34.14766999999999, 34.05717, 33.90618, 33.74133, 33.50177, 33.24377, 33.02476, 32.86311, 32.68181, 32.50881, 32.43995, 32.42645, 32.48146, 32.487570000000005, 32.54256, 32.65214, 32.68232, 32.64232, 32.5674, 32.3774, 32.10176, 31.78776, 31.469749999999998, 31.193579999999997, 30.845579999999995, 30.470999999999997, 30.07282, 29.763830000000002, 29.37783, 29.076819999999998, 28.907809999999994, 28.829310000000003, 28.886309999999998, 28.90247, 28.90398, 28.90598, 28.958479999999998, 28.93547, 28.96547, 28.898770000000003, 28.704680000000003, 28.42118, 27.90518, 27.52919, 27.27149, 26.949490000000004, 26.711990000000004, 26.485989999999997, 26.284180000000003, 26.234589999999997, 26.31969, 26.457190000000004, 26.59819, 26.576190000000004, 26.46889, 26.3818, 26.2648, 26.126299999999997, 25.98211, 25.83641, 25.60841, 25.39891, 25.328909999999997, 25.336699999999997, 25.3277, 25.31579, 25.34979, 25.45319, 25.58159, 25.6486, 25.827099999999994, 26.0736, 26.2446, 26.41386, 26.654359999999997, 26.86526, 26.952259999999995, 26.97686, 27.067860000000003, 27.168349999999997, 27.23965, 27.211149999999996, 27.228, 27.31995, 27.422949999999997, 27.49505, 27.672050000000002, 27.91855, 28.06265, 28.273649999999996, 28.444849999999995, 28.601850000000002, 28.754999999999995, 28.877, 28.887999999999998, 28.9775, 28.976260000000003, 28.85076, 28.84226, 28.75176, 28.665669999999995, 28.63467, 28.617679999999996, 28.59538, 28.71438, 28.735879999999998, 28.759119999999996, 28.807619999999996, 28.78412, 28.78632, 28.795910000000003, 28.8157, 28.75558, 28.70233, 28.544329999999995, 28.456220000000002, 28.406330000000004, 28.44413, 28.36363, 28.18043, 28.03293, 27.815139999999996, 27.629250000000003, 27.436809999999998, 27.02181, 26.704919999999998, 26.338810000000002, 25.907510000000002, 25.59451, 25.38251, 25.16351, 24.96551, 24.861389999999997, 24.713599999999996, 24.77371, 24.747709999999998, 24.715709999999998], "overall_sma_50": [30.91, 31.465400000000002, 32.0036, 32.3702, 32.54616, 32.66513333333333, 32.875542857142854, 33.092349999999996, 33.274300000000004, 33.426869999999994, 33.55361818181818, 33.67665, 33.82613846153846, 34.04427142857143, 34.19665333333333, 34.289362499999996, 34.39110588235294, 34.44159444444445, 34.50834736842105, 34.55893, 34.5379380952381, 34.50348636363636, 34.45072608695652, 34.40402916666667, 34.377468, 34.3491, 34.31681481481481, 34.31427142857142, 34.319296551724136, 34.32132333333333, 34.31890967741935, 34.334325, 34.35389090909091, 34.3286294117647, 34.28595428571428, 34.22606666666667, 34.16127837837838, 34.10045526315789, 34.043520512820514, 33.997182499999994, 33.963836585365854, 33.940869047619046, 33.924802325581396, 33.89938409090909, 33.87273111111111, 33.84680434782609, 33.80517021276596, 33.77589375, 33.75956530612245, 33.73421, 33.76061, 33.765193999999994, 33.730594, 33.662194, 33.588394, 33.513194, 33.413000000000004, 33.299198, 33.1892, 33.063399999999994, 32.949780000000004, 32.81698, 32.671378, 32.500976, 32.349876, 32.237676, 32.103094, 31.975796, 31.846598, 31.716898, 31.612735999999998, 31.510935999999997, 31.398594, 31.260374000000002, 31.104373999999996, 30.929775999999997, 30.770827999999998, 30.613076, 30.444475999999998, 30.290074, 30.138144, 29.975338, 29.819278, 29.694778, 29.584378, 29.468177999999998, 29.337799999999998, 29.206500000000002, 29.072082, 28.938081999999998, 28.790782, 28.635398, 28.484798, 28.328470000000003, 28.178870000000003, 28.037668, 27.907626, 27.763528, 27.604812000000003, 27.471576, 27.352956, 27.238236, 27.139038, 27.073538, 27.036037999999998, 26.992638000000003, 26.951682, 26.925284, 26.883664, 26.847464, 26.795562, 26.776241999999996, 26.757344, 26.739906, 26.712405999999998, 26.660976, 26.635178, 26.629078, 26.601478, 26.590178, 26.592178, 26.595678000000003, 26.63232, 26.687939999999998, 26.74854, 26.830940000000002, 26.90474, 26.952379999999998, 27.007079999999995, 27.043032000000004, 27.065132, 27.107293999999996, 27.135754000000002, 27.157136, 27.184036000000003, 27.234838, 27.308578, 27.401478, 27.477895999999998, 27.541895999999998, 27.601396, 27.667696, 27.725736, 27.794636, 27.867394, 27.920172, 27.981704, 28.044804, 28.105981999999997, 28.153204000000002, 28.199584, 28.224103999999997, 28.232101999999994, 28.235802, 28.215702, 28.197102, 28.186293999999997, 28.118294000000002, 28.073914, 28.030514000000004, 27.985713999999998, 27.929434, 27.874934, 27.820573999999997, 27.766574000000002, 27.723779999999998, 27.665024, 27.588445999999998, 27.524445999999998, 27.439245999999997], "overall_sma_200": [30.91, 31.465400000000002, 32.0036, 32.3702, 32.54616, 32.66513333333333, 32.875542857142854, 33.092349999999996, 33.274300000000004, 33.426869999999994, 33.55361818181818, 33.67665, 33.82613846153846, 34.04427142857143, 34.19665333333333, 34.289362499999996, 34.39110588235294, 34.44159444444445, 34.50834736842105, 34.55893, 34.5379380952381, 34.50348636363636, 34.45072608695652, 34.40402916666667, 34.377468, 34.3491, 34.31681481481481, 34.31427142857142, 34.319296551724136, 34.32132333333333, 34.31890967741935, 34.334325, 34.35389090909091, 34.3286294117647, 34.28595428571428, 34.22606666666667, 34.16127837837838, 34.10045526315789, 34.043520512820514, 33.997182499999994, 33.963836585365854, 33.940869047619046, 33.924802325581396, 33.89938409090909, 33.87273111111111, 33.84680434782609, 33.80517021276596, 33.77589375, 33.75956530612245, 33.73421, 33.70471568627451, 33.676740384615385, 33.63283962264151, 33.56649074074074, 33.49364545454545, 33.422330357142854, 33.34699649122807, 33.27066724137931, 33.202181355932204, 33.12397833333333, 33.058668852459014, 32.98336774193549, 32.909661904761904, 32.838571875, 32.77605538461538, 32.735054545454545, 32.68363432835821, 32.62850735294118, 32.57954347826087, 32.52890714285714, 32.477936619718314, 32.42532638888889, 32.360224657534246, 32.279937837837835, 32.19540533333333, 32.099544736842105, 32.014225974025976, 31.941710256410254, 31.86687848101266, 31.801792499999998, 31.73819012345679, 31.676406097560974, 31.622196385542168, 31.570384523809523, 31.52032117647059, 31.459852325581398, 31.389164367816093, 31.319798863636365, 31.250577528089885, 31.18657111111111, 31.1214989010989, 31.057460869565215, 31.000068817204305, 30.93613191489362, 30.875962105263156, 30.8212125, 30.765198969072163, 30.708360204081632, 30.65110404040404, 30.602892999999998, 30.5602801980198, 30.520610784313725, 30.480508737864078, 30.44487884615385, 30.41859428571429, 30.389456603773585, 30.358531775700936, 30.332989814814816, 30.303778899082566, 30.271017272727274, 30.23744954954955, 30.212329464285716, 30.187397345132744, 30.163718421052632, 30.139686086956523, 30.11691724137931, 30.09882393162393, 30.086376271186438, 30.0677512605042, 30.054436666666668, 30.045804958677685, 30.0361262295082, 30.031808130081302, 30.0251, 30.0166592, 30.00882857142857, 30.002617322834645, 29.992753125, 29.98323565891473, 29.9715, 29.954580152671756, 29.945681818181818, 29.935563909774434, 29.92365, 29.91428962962963, 29.906538235294118, 29.89989927007299, 29.900117391304345, 29.89349784172662, 29.88490142857143, 29.873235460992905, 29.863881690140843, 29.855197202797203, 29.84533472222222, 29.838524827586205, 29.827705479452057, 29.818431972789117, 29.808510135135133, 29.797036241610737, 29.78633, 29.778592715231788, 29.765180921052632, 29.745735294117647, 29.727646103896102, 29.707983870967745, 29.686778846153846, 29.666736305732485, 29.63213670886076, 29.60256352201258, 29.57086, 29.538152795031056, 29.50773209876543, 29.478052760736194, 29.44934512195122, 29.420561212121214, 29.396092771084337, 29.37014131736527, 29.342944642857145, 29.31529408284024, 29.285262941176473], "overall_ema_10": [30.91, 31.111963636363637, 31.469788429752064, 31.833463260706232, 32.09101539512328, 32.30355805055541, 32.637092950454424, 32.99580332309907, 33.31109362799015, 33.58180387744648, 33.80713044518349, 34.029470364241035, 34.31865757074266, 34.78435619424399, 35.06538234074508, 35.17713100606415, 35.330198095870664, 35.3246893511669, 35.394727650954735, 35.417504441690234, 35.18124908865564, 34.92647652708189, 34.62893534033972, 34.39276527845977, 34.27408068237617, 34.15877510376232, 34.03488872126008, 34.07319986284916, 34.143527160512946, 34.186540404056046, 34.19744214877313, 34.309216303541646, 34.43117697562498, 34.2609629800568, 34.00169698368284, 33.66138844119505, 33.32820872461413, 33.05944350195701, 32.84499922887392, 32.72590845998775, 32.7084705581718, 32.76133045668601, 32.85017946456128, 32.84221956191377, 32.81636145974763, 32.791586648884426, 32.62766180363271, 32.586250566608584, 32.65707773631611, 32.62702723880409, 32.55484046811243, 32.49941492845562, 32.29043039600914, 31.88307941491657, 31.46070133947719, 31.10421018684497, 30.744953789236792, 30.413125827557373, 30.198012040728756, 29.891100760596252, 29.754555167760568, 29.506454228167733, 29.29435345940996, 29.124452830426332, 29.060915952166997, 29.244385779045725, 29.2526610919465, 29.19490452977441, 29.204921887997244, 29.174026999270474, 29.126022090312205, 29.046745346619076, 28.796955283597423, 28.3645997774888, 27.923763454309018, 27.375806462616467, 27.040205287595292, 26.916167962577962, 26.755046514836515, 26.737765330320784, 26.721807997535187, 26.71273381616515, 26.79714584958967, 26.883119331482455, 26.961643089394734, 26.84498070950478, 26.565893307776637, 26.33300361545361, 26.119566594462043, 26.005099940923486, 25.87053631530103, 25.754075167064478, 25.74787968214366, 25.610083376299357, 25.539159126063108, 25.553857466778908, 25.523683381910015, 25.463922767017284, 25.386845900286865, 25.467419372961977, 25.618615850605252, 25.78141296867702, 25.892083338008472, 26.05261364018875, 26.349411160154432, 26.52770004012635, 26.62820912373974, 26.80489837396888, 26.867462305974534, 26.837014613979164, 26.783921047801133, 26.900299039110017, 26.990244668362738, 27.08074563775133, 27.138791885432905, 27.20419336080874, 27.34888547702533, 27.58181539029345, 27.634212592058276, 27.786173938956768, 28.00868776823736, 28.164380901285107, 28.408129828324174, 28.552106223174324, 28.6280869098699, 28.70116201716628, 28.79549619586332, 28.785405978433623, 28.7816958005366, 28.722769291348126, 28.54681123837574, 28.589209195034694, 28.59117115957384, 28.54534003965132, 28.56618730516926, 28.61962597695667, 28.688239435691816, 28.914014083747848, 28.92601152306642, 28.883100337054344, 28.766173003044464, 28.72595972976365, 28.707057960715716, 28.657592876949224, 28.694012353867542, 28.614901016800715, 28.5875553773824, 28.5443634905856, 28.463370128660944, 28.413866468904406, 28.450981656376328, 28.3217122643079, 28.043219125342826, 27.84627019346231, 27.634221067378252, 27.40981723694584, 27.251686830228415, 26.696834679277792, 26.375592010318194, 26.040029826623975, 25.724569858146886, 25.521920793029267, 25.36702610338758, 25.258475902771654, 25.156934829540443, 25.193637587805817, 25.169739844568394, 25.102714418283227, 25.02403906950446, 24.876031965958195], "overall_ema_50": [30.91, 30.953560784313726, 31.036950557477894, 31.13236426110621, 31.21540879988636, 31.29558884694964, 31.407055950990834, 31.532661599971586, 31.658043498011917, 31.781257478482036, 31.9004669891298, 32.02319377386981, 32.16424499842393, 32.34917656711319, 32.5052872899715, 32.62978582761968, 32.76269618732087, 32.86219437605339, 32.97386910640424, 33.07371737674133, 33.114673558045595, 33.14076479106342, 33.14661715219819, 33.15380863642571, 33.176796533036466, 33.19495745330955, 33.206033631611135, 33.246800940175405, 33.294377373894015, 33.33695473178052, 33.372623173671485, 33.42907716686084, 33.48989767012121, 33.490097761489004, 33.46440765319532, 33.41207794130531, 33.34999253184236, 33.291169295299525, 33.23582932293484, 33.19481640830995, 33.17266674523897, 33.16586412777862, 33.16916357374809, 33.15493755124816, 33.13709686296392, 33.119175417357496, 33.070972459814065, 33.044655892762535, 33.04195566167381, 33.02038092984346, 32.98938559926137, 32.960390085564846, 32.89723753318975, 32.78558115933917, 32.65908778054156, 32.53520198522621, 32.40159798580557, 32.26506080989163, 32.14603881734686, 32.00344905980385, 31.891160861380172, 31.753860435443695, 31.619979634053745, 31.492133373894777, 31.385579123938122, 31.333987785744473, 31.25382748042116, 31.162893069424253, 31.08787765493703, 31.00737264886107, 30.925122741062598, 30.837470868864067, 30.71337005047724, 30.544963381831074, 30.36437658254358, 30.15047946165952, 29.969284188653262, 29.82766520086294, 29.678737153770275, 29.560355304602815, 29.446223724030155, 29.337426715244657, 29.252704098960553, 29.174950997040533, 29.10201174225463, 28.99291324255837, 28.848485272261964, 28.708740751781104, 28.569539153672043, 28.448772912351572, 28.323919072651513, 28.20258891293969, 28.10523248498127, 27.983066505178083, 27.874710955955415, 27.786290918466968, 27.692236372644732, 27.594305534501803, 27.494136690011537, 27.428876427658142, 27.384567548142137, 27.350427644293426, 27.312767736674076, 27.291678805824112, 27.30710316638003, 27.30800108142395, 27.299079470387717, 27.310880275470552, 27.304532029373668, 27.28082489096686, 27.25196901288973, 27.258715326109744, 27.26405982312505, 27.272841790845636, 27.277828387283062, 27.28648217601706, 27.314463267153645, 27.36605294295154, 27.385815572639718, 27.42833260900679, 27.490358781202602, 27.54426627997897, 27.62115779841117, 27.683073178865634, 27.73354089734149, 27.78438243077908, 27.84068115898382, 27.87594856451387, 27.910813326689798, 27.932255941329416, 27.92530472794395, 27.958822189593207, 27.983966417452297, 27.997893224611033, 28.023858196194915, 28.056651992422566, 28.093528384876585, 28.165546879587307, 28.19748621764271, 28.216800483617504, 28.217710268573683, 28.23054516000217, 28.245896330198164, 28.25331216038647, 28.27702148743014, 28.276310840864255, 28.283690807889187, 28.286291168364123, 28.27894249509494, 28.27549769136573, 28.288929154449427, 28.267402520941605, 28.20946516717919, 28.160466533172166, 28.102409022067377, 28.03564788394709, 27.97699894732171, 27.82888134154439, 27.715199720307353, 27.590289927354124, 27.4614550282422, 27.349633262428778, 27.24454960507863, 27.14750844409516, 27.05152772079731, 26.98514624155036, 26.909736585018972, 26.827044954233916, 26.742454956028666, 26.64314299696872], "overall_ema_200": [30.91, 30.92105273631841, 30.9425347986436, 30.967683706119786, 30.990393320984268, 31.01297647201925, 31.0440712334917, 31.079553111765417, 31.115874971349843, 31.152532931833925, 31.18903608674105, 31.22725463314164, 31.27096354226461, 31.32677485030178, 31.376558185124647, 31.419378501690574, 31.465145879783208, 31.503302637198303, 31.545159327375433, 31.584709980834386, 31.609917841721607, 31.63151069901791, 31.64801308012221, 31.664749268379705, 31.685398529390856, 31.704846305217814, 31.722483655414653, 31.747589290684157, 31.774578451970882, 31.80050403951346, 31.82484230777701, 31.854567259938435, 31.88566609317288, 31.90167936587763, 31.91096613835646, 31.91314557976585, 31.91230731529057, 31.911687342004097, 31.911372045068735, 31.91414446253074, 31.921267403202076, 31.931993100682654, 31.945107597193275, 31.953677670853043, 31.961103763680377, 31.968257955086543, 31.96747926896628, 31.971781962807412, 31.981772192033212, 31.986847095595074, 31.9892665274797, 31.991860890390353, 31.98547421486408, 31.96621576496494, 31.942273319542405, 31.917972092482284, 31.890214161213805, 31.86065879642561, 31.834483087008444, 31.80140365330687, 31.774923019940633, 31.741242193871575, 31.70739799293753, 31.67408955519686, 31.645242892956098, 31.62956883431972, 31.606288547411065, 31.579708561864688, 31.556527382144644, 31.53143755744669, 31.505353601651205, 31.47734013297806, 31.439485007276787, 31.389529932577517, 31.33530575414391, 31.271372363555415, 31.214244280335958, 31.165923441725653, 31.114819725887585, 31.070493161450894, 31.026508154869294, 30.98317872049249, 30.945306295412966, 30.908736083518313, 30.872977515523107, 30.827674256662185, 30.772772025252614, 30.718167328483933, 30.66285322571295, 30.6113820493377, 30.558184218001006, 30.505167459612938, 30.457553853049628, 30.403150332123765, 30.351576696978256, 30.304496331834194, 30.255574975298533, 30.20522099544482, 30.153825761659302, 30.110802619752246, 30.072874235476103, 30.03746255154102, 30.00117038684907, 29.969069188969975, 29.94634213236331, 29.92030887731492, 29.89205207256552, 29.869245584281288, 29.842178464039684, 29.810913006686057, 29.77841635985336, 29.75498933139711, 29.731506850487687, 29.709183399239055, 29.686206449992895, 29.66443822660988, 29.647876652215757, 29.637748526323062, 29.62015898874771, 29.60871462070047, 29.60275726129052, 29.595416393018972, 29.594516727416796, 29.59059118784051, 29.58441615114558, 29.578899572527217, 29.57532843250207, 29.567016706805532, 29.559036441066176, 29.548076874488405, 29.530235313548225, 29.522770285552724, 29.513588491666628, 29.50190203901323, 29.49352490429668, 29.487222168930547, 29.482344336403877, 29.48679862161379, 29.481755849259425, 29.473877681605106, 29.461600291738392, 29.452479890825572, 29.44421640932482, 29.434174455003184, 29.42844038082405, 29.41680316310441, 29.407327509740192, 29.396806838001485, 29.383892342100975, 29.372023761582557, 29.364521037586712, 29.348356649153015, 29.322900364086816, 29.299388917677994, 29.27332534635782, 29.24473504440401, 29.217823252917402, 29.167894663336135, 29.12572655723329, 29.079997934773257, 29.032485517511834, 28.988480686491815, 28.945510729412298, 28.903963358970387, 28.862132877786603, 28.827273844176787, 28.789810422841693, 28.750121761917896, 28.709523535431153, 28.66475215696915], "overall_macd": [0.0, 0.08861082621082517, 0.2415200396100694, 0.3896794513660531, 0.48376811355247185, 0.5527689957378144, 0.6705700402335921, 0.7928749036962728, 0.8892268633471403, 0.9601746737477086, 1.006501594446192, 1.0479918987604222, 1.1156211468839956, 1.2564062142527916, 1.3085152418009613, 1.2825776965261468, 1.2746827229173832, 1.196606800882968, 1.1545062146636056, 1.093215940962807, 0.9209057158016378, 0.7484392349397382, 0.5656983825842374, 0.41926952808822193, 0.3324746189749561, 0.2526988398238217, 0.17435372692964535, 0.17226620284526462, 0.18577066457008584, 0.18786024951608482, 0.1766989813168962, 0.21106779989227675, 0.24897536088560912, 0.15737615242299796, 0.03116735773094348, -0.12430867637515064, -0.2687231341349019, -0.37712280179129465, -0.4553604581968287, -0.48673912964621735, -0.47067695907640683, -0.423276945563579, -0.3613096763377044, -0.3440292269289671, -0.33505760158674747, -0.32579769453415963, -0.37785790758943705, -0.3736639673040898, -0.3201790970827574, -0.3132359184525697, -0.3251107965234681, -0.32911406798615417, -0.40029481835736647, -0.5552051519147838, -0.7093348417171512, -0.8267944580384707, -0.9390503459478978, -1.032923188658156, -1.0699617612811991, -1.144223186996907, -1.1391012477485631, -1.1819441586195332, -1.2060376738760574, -1.2095748989473947, -1.1654485094853655, -1.0142902441292456, -0.946532739999757, -0.9109707895849191, -0.8475992239939778, -0.8054408837276412, -0.7732035415391714, -0.7566847857899184, -0.8162557345813575, -0.9536522815309887, -1.088642142741886, -1.2641624939157552, -1.3378133389218902, -1.3142199743093492, -1.3069235208458565, -1.2360568006582682, -1.1672460449482394, -1.0982855264295743, -0.9914476782861286, -0.8890254590479714, -0.7950590427326283, -0.7917513485512941, -0.8607068434399743, -0.9069174808206775, -0.942830459044071, -0.9338263199422379, -0.9340786175696678, -0.9264235388724131, -0.870780117797672, -0.8754950429636423, -0.85086434281774, -0.7899614940673203, -0.7517582764529855, -0.7286479689038217, -0.7146025943977428, -0.6324348212730655, -0.5234380210041785, -0.41492556471369113, -0.33506394722440547, -0.23797163782711195, -0.08659764456339403, 0.004667992831976164, 0.05621607919209026, 0.13740371290223763, 0.16346919557654616, 0.14621030940312352, 0.11865750331963909, 0.16583798284602835, 0.1985994641519362, 0.22942285304799626, 0.24393778334492922, 0.26038751183005004, 0.31031379469640186, 0.3961498989968568, 0.3982590986738863, 0.4432362881795484, 0.5165006242517407, 0.5564484587897631, 0.6324594578290679, 0.6604742353347461, 0.6565487848296883, 0.6507775767721071, 0.6539964014931208, 0.6107747239783272, 0.5719454926037351, 0.5104838954572166, 0.4004648789412002, 0.3914703232213448, 0.36560313200811123, 0.32035786103468666, 0.3068573454739152, 0.3087454618240386, 0.3176270861801278, 0.39539329231461195, 0.37603184934516776, 0.33344346127115543, 0.2603791291758917, 0.22449819515053449, 0.19997041840530727, 0.1635572552185245, 0.16690013585317232, 0.1198337302438155, 0.09799385427928797, 0.07063219813295873, 0.028359308580903075, 0.0022713260705273797, 0.01586084033082713, -0.04371274069407605, -0.16567252365439344, -0.24577580063293425, -0.3280700968339829, -0.41114317679966206, -0.46036746250724647, -0.6803617893435892, -0.7867349879835324, -0.8930190041489183, -0.9840618201856302, -1.0198467977621348, -1.0314749505897431, -1.0208534184678975, -1.0064820936605479, -0.9311987811344444, -0.8852645758090425, -0.8600162431374727, -0.8408921506667255, -0.8530212274982816], "overall_signal": [0.0, 0.017722165242165033, 0.062481740115745914, 0.12792128236580735, 0.19909064860314024, 0.26982631803007506, 0.3499750624707785, 0.43855503071587737, 0.52868939724213, 0.6149864525432458, 0.693289480923835, 0.7642299644911525, 0.8345082009697212, 0.9188878036263355, 0.9968132912612606, 1.053966172314238, 1.098109482434867, 1.1178089461244871, 1.1251483998323109, 1.1187619080584101, 1.0791906696070557, 1.0130403826735923, 0.9235719826557214, 0.8227114917422216, 0.7246641171887686, 0.6302710617157792, 0.5390875947585524, 0.46572331637589487, 0.40973278601473306, 0.3653582787150035, 0.32762641923538205, 0.30431469536676103, 0.2932468284705307, 0.2660726932610242, 0.21909162615500805, 0.15041156564897631, 0.06658462569220067, -0.0221568598044984, -0.10879757948296447, -0.18438588951561505, -0.24164410342777343, -0.27797067185493457, -0.2946384727514886, -0.3045166235869843, -0.31062481918693696, -0.3136593942563815, -0.3264990969229926, -0.3359320709992121, -0.33278147621592113, -0.32887236466325087, -0.32812005103529435, -0.3283188544254663, -0.3427140472118464, -0.38521226815243387, -0.4500367828653774, -0.5253883178999961, -0.6081207235095765, -0.6930812165392923, -0.7684573254876736, -0.8436104977895204, -0.9027086477813289, -0.9585557499489699, -1.0080521347343874, -1.0483566875769887, -1.0717750519586642, -1.0602780903927806, -1.0375290203141758, -1.0122173741683245, -0.9792937441334552, -0.9445231720522924, -0.9102592459496682, -0.8795443539177183, -0.8668866300504462, -0.8842397603465548, -0.9251202368256211, -0.992928688243648, -1.0619056183792965, -1.1123684895653072, -1.1512794958214172, -1.1682349567887875, -1.168037174420678, -1.1540868448224573, -1.1215590115151914, -1.0750523010217474, -1.0190536493639237, -0.9735931892013978, -0.9510159200491132, -0.9421962322034261, -0.9423230775715551, -0.9406237260456918, -0.939314704350487, -0.9367364712548722, -0.9235452005634323, -0.9139351690434743, -0.9013210037983275, -0.8790491018521261, -0.8535909367722981, -0.8286023431986029, -0.805802393438431, -0.771128879005358, -0.7215907074051221, -0.660257678866836, -0.5952189325383499, -0.5237694735961024, -0.4363351077895607, -0.34813448766525334, -0.26726437429378463, -0.1863307568545802, -0.11637076636835492, -0.06385455121405922, -0.027352140307319563, 0.011285884323350016, 0.04874860028906725, 0.08488345084085305, 0.1166943173416683, 0.14543295623934466, 0.17840912393075609, 0.22195727894397627, 0.2572176428899583, 0.2944213719478763, 0.3388372224086492, 0.382359469684872, 0.4323794673137112, 0.4779984209179182, 0.5137084937002723, 0.5411223103146392, 0.5636971285503356, 0.573112647635934, 0.5728792166294943, 0.5604001523950388, 0.5284130977042711, 0.5010245428076858, 0.47394026064777095, 0.4432237807251541, 0.41595049367490633, 0.39450948730473284, 0.37913300707981185, 0.38238506412677187, 0.3811144211704511, 0.37158022919059197, 0.3493400091876519, 0.3243716463802284, 0.29949140078524417, 0.27230457167190025, 0.2512236845081547, 0.22494569365528688, 0.1995553257800871, 0.17377070025066144, 0.14468842191670978, 0.11620500274747331, 0.09613617026414407, 0.06816638807250006, 0.021398605727121357, -0.03203627554488977, -0.0912430398027084, -0.15522306720209914, -0.2162519462631286, -0.30907391487922076, -0.4046061295000831, -0.5022887044298502, -0.5986433275810061, -0.6828840216172319, -0.7526022074117342, -0.8062524496229669, -0.8462983784304832, -0.8632784589712755, -0.867675682338829, -0.8661437944985577, -0.8610934657321914, -0.8594790180854095], "overall_upper_bb": [null, 33.03630842508404, 34.17380448806097, 34.670240718480144, 34.68786000513611, 34.66743571475994, 35.01578421068889, 35.422677807719026, 35.712215732752064, 35.91969086364468, 36.06351952301577, 36.21702028009699, 36.486537805670174, 37.07707142596259, 37.34849396823377, 37.42335443181263, 37.53943131301493, 37.525817489306405, 37.56164325565026, 37.56503046342609, 37.202502995482696, 36.99504104075569, 36.97240018349348, 36.98466078821186, 36.94519921880387, 36.9106410747771, 36.94613467707234, 36.94174610899012, 36.933593694925236, 36.92037702934288, 36.90400086470562, 36.88915108819788, 36.82021877784096, 36.44824007247888, 36.21821813419778, 36.179470768678705, 36.03354290003046, 35.9654538809388, 35.73754619886952, 35.45763334861913, 35.386971300235544, 35.344025653702026, 35.342237997598104, 35.32902780642245, 35.28216469145623, 35.23989229341849, 35.2359684844823, 35.09655745058709, 34.90885607802244, 34.702758108908704, 34.49918736182875, 34.08793124628028, 33.527848470959654, 33.693694421312976, 33.94875392302642, 34.15498508518119, 34.36548353518554, 34.536715324785796, 34.60749739665351, 34.696066339958215, 34.610117437055195, 34.48987457934961, 34.26047123670549, 34.04682473069047, 33.77253396394484, 33.45758610609927, 33.246987885143675, 32.90847529233528, 32.35586223649051, 31.844719544960736, 31.30788118306196, 30.59359140748354, 30.151192665596888, 30.344550106243638, 30.58442372962936, 30.917930987945777, 31.01602640972793, 30.98502505308146, 30.911564395627554, 30.857516269626878, 30.711763288087813, 30.64230461882108, 30.570930273126315, 30.495318130240328, 30.36307014950131, 29.936398382546017, 29.69088508867244, 29.464753559201718, 29.11098086153005, 28.714714469651213, 28.280271888125927, 27.81201266410569, 27.557097942607747, 27.542949174808598, 27.541708437086275, 27.51286280997694, 27.515402551125526, 27.48077005606041, 27.475247309039432, 27.388317553153406, 27.338851060009663, 27.313537529629272, 27.15942387592344, 27.036201807860927, 27.15559144462946, 27.357353989289965, 27.530063045853097, 27.789580601369053, 27.915268797878344, 27.972167016341658, 27.99455229722803, 28.11901841950081, 28.239901660313212, 28.296947322991546, 28.332087205797716, 28.395286127920397, 28.489814533393552, 28.643515664849023, 28.52023056970755, 28.611739033005477, 28.862743193235946, 29.04292330616796, 29.3280983004686, 29.5134693625899, 29.64952571168058, 29.78132848340299, 29.91460024130521, 29.977277100148616, 30.012908702584333, 29.94814720438257, 29.807236465949764, 29.81002701763046, 29.776385145198553, 29.727672310086646, 29.657093380895976, 29.585228983017405, 29.583942851025373, 29.80046966245194, 29.756562793115812, 29.752919540021626, 29.754432097251797, 29.746853757576098, 29.64679744737464, 29.596057965552365, 29.585365924114875, 29.55833227437956, 29.488112469998313, 29.477768892228855, 29.473831606935512, 29.477286650666244, 29.431123545808635, 29.466766199537293, 29.68027294644788, 29.79163630545119, 29.88897285376106, 29.959415351204985, 29.939658576680856, 30.144272896028042, 30.19106774652887, 30.25918813426254, 30.33686645737531, 30.268529626139337, 30.129659049620827, 29.96647727020912, 29.683769038900504, 29.44644207537834, 29.138411021543757, 28.813750923673844, 28.496979906917105, 28.118555646176958], "overall_lower_bb": [null, 29.894491574915968, 29.833395511939028, 30.070159281519853, 30.404459994863892, 30.66283095190672, 30.735301503596816, 30.762022192280966, 30.836384267247944, 30.93404913635531, 31.043716840620586, 31.13627971990302, 31.16573911740675, 31.011471431180258, 31.044812698432896, 31.155370568187355, 31.242780451690948, 31.357371399582487, 31.455051481191838, 31.5528295365739, 32.236167004517306, 32.619548959244305, 32.66318981650653, 32.636929211788136, 32.72539078119612, 32.7979389252229, 32.69638532292767, 32.664333891009875, 32.64549630507476, 32.616722970657115, 32.57563913529438, 32.56870891180212, 32.57364122215905, 32.607119927521126, 32.487641865802225, 32.17138923132128, 31.898307099969536, 31.621406119061184, 31.466323801130486, 31.41323665138086, 31.33508869976446, 31.299954346297973, 31.29774200240189, 31.258592193577545, 31.20145530854377, 31.14774770658151, 30.992931515517697, 30.94777254941291, 30.987053921977562, 31.004321891091298, 31.006242638171255, 31.16127875371971, 31.358361529040337, 30.848015578687015, 30.26545607697358, 29.7962249148188, 29.315666464814445, 28.851424675214208, 28.515642603346485, 28.059073660041793, 27.796032562944806, 27.455355420650392, 27.193748763294515, 26.96274526930953, 26.844536036055164, 26.89847389390073, 26.849062114856334, 26.841084707664717, 27.021117763509476, 27.186580455039266, 27.391418816938035, 27.74970859251646, 27.82439733440311, 27.267939893756356, 26.66606627037064, 25.87355901205422, 25.41563359027207, 25.190444946918536, 24.943905604372436, 24.812953730373124, 24.70969671191219, 24.607345381178916, 24.56242972687368, 24.52905186975967, 24.515299850498693, 24.56697161745398, 24.414494911327562, 24.275626440798277, 24.220309138469954, 24.26207553034878, 24.332018111874067, 24.454277335894314, 24.513902057392258, 24.385150825191396, 24.31439156291373, 24.414237190023055, 24.39748744887448, 24.31581994393959, 24.22234269096056, 24.226272446846593, 24.240638939990337, 24.250162470370725, 24.325586124076562, 24.399308192139074, 24.31691855537054, 24.216156010710034, 24.220496954146896, 24.19247939863095, 24.265781202121648, 24.329882983658337, 24.435497702771965, 24.53043158049919, 24.577048339686787, 24.769802677008453, 24.95266279420228, 25.077313872079603, 25.243995466606453, 25.433794335150974, 25.840079430292455, 26.012570966994517, 26.032666806764045, 26.087586693832034, 26.113901699531393, 26.1710306374101, 26.16347428831942, 26.201671516597013, 26.282349758694792, 26.33367289985139, 26.459641297415665, 26.700162795617427, 26.962073534050234, 27.094882982369533, 27.249024854801448, 27.382847689913348, 27.579426619104023, 27.787451016982583, 27.888437148974628, 27.80191033754806, 27.956817206884182, 27.982460459978373, 27.903947902748204, 27.879526242423907, 27.89128255262536, 27.86552203444764, 27.865004075885125, 27.814927725620443, 27.80959753000168, 27.780941107771138, 27.718268393064484, 27.688163349333756, 27.820626454191366, 27.680983800462716, 27.286477053552126, 27.03720369454881, 26.74186714623894, 26.425414648795016, 26.199481423319142, 25.421867103971955, 24.970072253471134, 24.48595186573745, 24.0147735426247, 23.689610373860656, 23.433280950379178, 23.229962729790877, 23.096880961099497, 23.04419792462166, 23.011998978456244, 22.981769076326152, 22.955650093082895, 22.93596435382304]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7378_INFN.json b/7378_INFN.json
new file mode 100644
index 0000000000000000000000000000000000000000..a4973359e694b11684c8cbd5d0f5617070f4122a
--- /dev/null
+++ b/7378_INFN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714740.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222340.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428340.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520140.0, 1665523740.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689340.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0], "input_window": [[4.85, 4.895, 4.895, 4.85, 4.895, 4.9272, 4.945, 4.86, 4.745, 4.755, 4.7414, 4.76, 4.82, 4.79, 4.935, 4.89, 4.965, 4.88, 4.81, 4.84, 4.64, 4.705, 4.695, 4.695, 4.75, 4.755, 4.71, 4.55, 4.56, 4.54, 4.595, 4.605, 4.595, 4.735, 4.85, 4.745, 4.72, 4.66, 4.73, 4.77, 4.85, 4.815, 4.725, 4.705, 4.71, 4.725, 4.815, 4.885, 4.945, 4.925, 4.955, 4.99, 4.92, 4.735, 4.75, 4.735, 4.76, 4.725, 4.755, 4.94, 4.94, 4.92, 4.9, 4.885, 4.84, 4.96, 5.09, 5.02, 4.96, 5.005, 5.04, 5.035, 5.395, 5.385, 5.405, 5.36, 5.335, 5.305, 5.32, 5.315, 5.335, 5.355, 5.37, 5.385, 5.395, 5.37, 5.35, 5.31, 5.315, 5.315, 5.295, 5.22, 5.125, 5.06, 4.99, 4.915, 4.985, 4.995, 4.84, 4.81, 4.825, 4.75, 4.865, 4.845, 4.74, 4.52, 4.54, 4.6089, 4.59, 4.535, 4.395, 4.41, 4.275, 4.34, 4.445, 4.455, 4.465, 4.35, 4.335, 4.465, 4.41, 4.47, 4.435, 4.525, 4.535, 4.55, 4.48, 4.49, 4.54, 4.495], [4.88, 4.9, 4.895, 4.855, 4.895, 4.93, 4.945, 4.86, 4.755, 4.755, 4.7414, 4.76, 4.83, 4.83, 4.935, 4.895, 4.97, 4.88, 4.81, 4.85, 4.67, 4.71, 4.695, 4.7, 4.75, 4.76, 4.71, 4.555, 4.565, 4.547, 4.595, 4.61, 4.595, 4.75, 4.8507, 4.75, 4.72, 4.665, 4.74, 4.8, 4.86, 4.815, 4.725, 4.71, 4.715, 4.725, 4.855, 4.885, 4.945, 4.925, 4.955, 4.995, 4.93, 4.735, 4.755, 4.735, 4.76, 4.725, 4.77, 4.95, 4.95, 4.92, 4.9, 4.89, 4.845, 4.96, 5.095, 5.02, 4.965, 5.01, 5.05, 5.04, 5.46, 5.385, 5.405, 5.36, 5.335, 5.305, 5.32, 5.315, 5.335, 5.355, 5.38, 5.385, 5.4, 5.375, 5.35, 5.31, 5.315, 5.315, 5.295, 5.235, 5.13, 5.06, 4.99, 4.915, 4.985, 4.995, 4.87, 4.81, 4.825, 4.75, 4.865, 4.85, 4.74, 4.52, 4.5481, 4.6089, 4.59, 4.535, 4.395, 4.44, 4.275, 4.36, 4.46, 4.46, 4.465, 4.37, 4.345, 4.47, 4.41, 4.47, 4.44, 4.53, 4.54, 4.555, 4.49, 4.49, 4.545, 4.515], [4.85, 4.885, 4.895, 4.85, 4.885, 4.925, 4.935, 4.86, 4.745, 4.75, 4.7414, 4.755, 4.82, 4.79, 4.93, 4.89, 4.965, 4.87, 4.805, 4.835, 4.64, 4.705, 4.6946, 4.695, 4.75, 4.755, 4.71, 4.55, 4.555, 4.54, 4.595, 4.605, 4.57, 4.715, 4.845, 4.745, 4.72, 4.66, 4.73, 4.77, 4.845, 4.815, 4.725, 4.7, 4.71, 4.7, 4.815, 4.885, 4.93, 4.915, 4.955, 4.98, 4.91, 4.725, 4.75, 4.735, 4.76, 4.725, 4.755, 4.94, 4.94, 4.915, 4.89, 4.885, 4.84, 4.91, 5.09, 5.015, 4.96, 5.005, 5.04, 5.03, 5.38, 5.385, 5.39, 5.36, 5.335, 5.305, 5.17, 5.315, 5.32, 5.355, 5.37, 5.385, 5.3901, 5.365, 5.35, 5.295, 5.315, 5.315, 5.281, 5.22, 5.1238, 5.06, 4.985, 4.91, 4.975, 4.98, 4.84, 4.81, 4.825, 4.745, 4.8618, 4.845, 4.74, 4.5, 4.54, 4.605, 4.585, 4.53, 4.385, 4.4085, 4.275, 4.34, 4.44, 4.45, 4.455, 4.32, 4.335, 4.465, 4.41, 4.47, 4.435, 4.52, 4.515, 4.55, 4.48, 4.485, 4.54, 4.495], [4.88, 4.9, 4.895, 4.85, 4.895, 4.93, 4.935, 4.86, 4.755, 4.755, 4.7414, 4.755, 4.83, 4.83, 4.935, 4.895, 4.97, 4.875, 4.805, 4.84, 4.66, 4.71, 4.6946, 4.7, 4.75, 4.76, 4.71, 4.555, 4.56, 4.547, 4.595, 4.61, 4.59, 4.75, 4.85, 4.745, 4.72, 4.665, 4.74, 4.775, 4.86, 4.815, 4.725, 4.705, 4.71, 4.7, 4.855, 4.885, 4.935, 4.92, 4.955, 4.99, 4.91, 4.725, 4.755, 4.735, 4.76, 4.725, 4.765, 4.945, 4.945, 4.915, 4.895, 4.885, 4.845, 4.95, 5.095, 5.02, 4.965, 5.01, 5.045, 5.03, 5.455, 5.385, 5.395, 5.36, 5.335, 5.305, 5.17, 5.315, 5.32, 5.355, 5.375, 5.385, 5.4, 5.365, 5.35, 5.3, 5.315, 5.315, 5.281, 5.235, 5.1238, 5.06, 4.985, 4.91, 4.975, 4.985, 4.87, 4.81, 4.825, 4.745, 4.865, 4.85, 4.74, 4.505, 4.5481, 4.605, 4.585, 4.53, 4.385, 4.435, 4.275, 4.36, 4.46, 4.45, 4.455, 4.36, 4.34, 4.47, 4.41, 4.47, 4.435, 4.525, 4.525, 4.55, 4.485, 4.485, 4.545, 4.515], [30016, 7967, 111, 1859, 22278, 2176, 15222, 138, 3364, 3672, 223, 200, 578, 22733, 2170, 2038, 1397, 4783, 3535, 16859, 10730, 1234, 704, 305, 2933, 1644, 12393, 705, 4672, 1075, 698, 912, 41670, 41511, 5447, 478, 2046, 750, 1543, 9669, 3959, 160, 1029, 2938, 7506, 14533, 3121, 314, 18919, 2891, 2682, 16421, 8629, 2640, 2573, 1193, 1553, 114, 11386, 4211, 2971, 1761, 1883, 852, 2481, 27963, 4033, 578, 727, 582, 1303, 9015, 39790, 957, 2260, 550, 172, 468, 26515, 583, 6045, 523, 9843, 1138, 3990, 3547, 1279, 4517, 800, 1258, 4410, 13788, 1196, 2495, 2623, 418, 5264, 18297, 5537, 401, 327, 3485, 2606, 1059, 17608, 3283, 1490, 2178, 931, 4422, 4530, 7913, 304, 10904, 8784, 3552, 9644, 12531, 2099, 2398, 211, 2641, 2471, 2934, 17951, 3404, 5172, 1123, 12695, 7605]], "output_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666295940.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0], "output_window": [[4.52, 4.785, 4.81, 4.8, 4.76, 4.785, 4.78, 4.97, 4.88, 4.86, 4.9, 4.88, 4.81, 4.9, 4.89, 4.815, 4.76, 4.755, 4.795, 4.77, 4.84, 4.89, 4.9, 4.785, 4.74, 4.73, 4.72, 4.83, 4.84, 4.865, 4.91, 4.925, 4.965], [4.6, 4.785, 4.815, 4.805, 4.765, 4.785, 4.785, 5.0025, 4.88, 4.86, 4.9, 4.88, 4.81, 4.92, 4.895, 4.815, 4.76, 4.76, 4.795, 4.78, 4.88, 4.89, 4.9, 4.795, 4.745, 4.735, 4.72, 4.84, 4.855, 4.865, 4.91, 4.935, 4.965], [4.51, 4.785, 4.81, 4.8, 4.76, 4.78, 4.78, 4.97, 4.87, 4.86, 4.89, 4.88, 4.8, 4.86, 4.89, 4.815, 4.76, 4.75, 4.795, 4.77, 4.84, 4.885, 4.895, 4.785, 4.74, 4.725, 4.66, 4.83, 4.835, 4.86, 4.91, 4.925, 4.96], [4.6, 4.785, 4.815, 4.805, 4.765, 4.785, 4.78, 4.995, 4.87, 4.86, 4.89, 4.88, 4.8, 4.86, 4.895, 4.815, 4.76, 4.755, 4.795, 4.775, 4.88, 4.885, 4.9, 4.795, 4.74, 4.735, 4.705, 4.84, 4.855, 4.86, 4.91, 4.935, 4.96], [30984, 678, 397, 758, 3721, 475, 2247, 14012, 2675, 834, 3892, 569, 1752, 9259, 2033, 220, 113, 604, 257, 1625, 6573, 10659, 2947, 3218, 539, 9846, 35135, 4998, 8922, 1125, 330, 2033, 3516]], "text": {"content": "Angola Cables Selects Infinera\u2019s ICE6 Technology to Upgrade Subsea Network Connecting Brazil and the US\nBy Infinera Corporation\nPublished on: 2022-10-17T12:00:00Z\n\nSAN JOSE, Calif., Oct.  17, 2022  (GLOBE NEWSWIRE) -- Infinera (NASDAQ: INFN) announced today that Angola Cables selected Infinera\u2019s ICE6 technology to upgrade its subsea network connecting Miami and S\u00e3o Paulo, adding more capacity to support its enterprise, Tier 1 operator, and global content provider customers. The upgrade to Infinera\u2019s 800G coherent solution enables Angola Cables to prepare its network to meet continuously growing bandwidth demands by delivering secure, high-capacity services.\n\nArticle Content:\n\nOctober 17, 2022 08:00 ET\n\n\r\n            | Source:\r\n            \nInfinera Corporation\n\n\n\n\n\nInfinera Corporation\n\r\n                  Sunnyvale, California, UNITED STATES\nSunnyvale, California, UNITED STATES\nSAN JOSE, Calif., Oct.  17, 2022  (GLOBE NEWSWIRE) -- Infinera (NASDAQ: INFN) announced today that Angola Cables selected Infinera\u2019s ICE6 technology to upgrade its subsea network connecting Miami and S\u00e3o Paulo, adding more capacity to support its enterprise, Tier 1 operator, and global content provider customers. The upgrade to Infinera\u2019s 800G coherent solution enables Angola Cables to prepare its network to meet continuously growing bandwidth demands by delivering secure, high-capacity services.\nAngola Cables operates a robust subsea cable infrastructure and highly interconnected IP network through its SACS, Monet, and WACS submarine cable systems, directly connecting the Americas, Africa, and Europe; it also has established partnerships to expand connectivity to Asia. The success of the U.S.-to-Brazil subsea network upgrade, which spans 6,500 km, paves the way for Angola Cables to upgrade its Monet cable system and modernize its entire global network. Infinera\u2019s ICE6 solution enables Angola Cables to maximize the value of its subsea cables by leveraging unique features, including highly granular baud rate configuration, industry-leading long-codeword probabilistic constellation shaping (LC-PCS), and Nyquist subcarriers.\n\u201cInfinera\u2019s ICE6 technology will enable Angola Cables to lay the necessary foundation to upgrade all segments of their cable system to meet the needs of their customers today and in the future,\u201d said Nick Walden, Senior Vice President of Worldwide Sales at Infinera. \u201cWe are delighted to work with their team on this upcoming deployment and provide a seamless upgrade to their existing network.\u201d\nInfinera worked closely with its local partner Arsitec to offer a best-in-class solution to fit Angola Cables\u2019 needs.\nContacts:\nAbout Angola CablesAngola Cables is an internationally established ICT and digital solutions and network services provider and has been ranked as the most interconnected operator* on the African continent. Through our integrated IP networks and data centres, we provide extensive, low-latency, direct access connectivity to the largest IXPs, Tier 1 operators and global content providers.\nThrough our\u00a0owned, high-capacity\u00a0SACS, Monet, WACS and third-party submarine cable networks, the company directly connects to more than 20 Points of Presence and Internet Exchange Points in the Americas, Africa, Europe and Asia.\nAngola Cables also operates two\u00a0data centers, AngoNAP Fortaleza Tier III (Brazil) and the data centre, AngoNAP Luanda (Angola), and manages\u00a0PIX in Brazil\u00a0and\u00a0Angonix Angola\u00a0- one of the largest Internet Exchange Points (IXPs) in Africa. Through our partners and resellers in selected markets we offer advanced and secure connectivity solutions and services to a range of customers across multiple industries.\n*The Center for Applied Internet Data Analysis (CAIDA) 2022For more information, visit the website:\u00a0www.angolacables.com\nAbout InfineraInfinera is a global supplier of innovative open optical networking solutions that enable carriers, cloud operators, governments, and enterprises to scale network bandwidth, accelerate service innovation, and automate network operations. Infinera solutions deliver industry-leading economics and performance in long-haul, submarine, data center interconnect, and metro transport applications. To learn more about Infinera, visit www.infinera.com, follow us on Twitter and LinkedIn, and subscribe for updates.\nInfinera and the Infinera logo are registered trademarks of Infinera Corporation.\nThis press release contains forward-looking statements, including but not limited to the ability of Infinera to provide a seamless upgrade to Angola Cable\u2019s existing network by utilizing its ICE6 technology. These statements are not guarantees of results and should not be considered as an indication of future activity or future performance. Actual results may vary materially from these expectations as a result of various risks and uncertainties. Information about these risks and uncertainties, and other risks and uncertainties that affect Infinera\u2019s business, is contained in the risk factors section and other sections of Infinera\u2019s Quarterly Report on Form 10-Q for the Fiscal Quarter ended March 26, 2022 as filed with the SEC on May 3, 2022, as well as any subsequent reports filed with or furnished to the SEC. These reports are available on Infinera\u2019s website at www.infinera.com and the SEC\u2019s website at www.sec.gov. Forward-looking statements include statements regarding our expectations, beliefs, intentions or strategies and can be identified by words such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cwill,\u201d and \u201cwould\u201d or similar words. Infinera assumes no obligation to, and does not currently intend to, update any such forward-looking statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1666008000000, "published_utc": "2022-10-17T12:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/17/2535403/0/en/Angola-Cables-Selects-Infinera-s-ICE6-Technology-to-Upgrade-Subsea-Network-Connecting-Brazil-and-the-US.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.8573612862547294, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.9308300395257065, "output_bin_label": ">+4%", "overall_percentage_change": 1.6393442622950833, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [4.88, 4.890000000000001, 4.891666666666667, 4.88125, 4.8839999999999995, 4.891666666666667, 4.897857142857142, 4.8931249999999995, 4.877777777777777, 4.8655, 4.85164, 4.83714, 4.830640000000001, 4.82864, 4.83264, 4.82914, 4.83264, 4.83414, 4.8391399999999996, 4.84764, 4.839499999999999, 4.835, 4.82146, 4.808459999999999, 4.789959999999999, 4.77646, 4.75046, 4.71846, 4.69396, 4.66466, 4.6581600000000005, 4.64816, 4.6377, 4.6427, 4.652699999999999, 4.6512, 4.6522, 4.6632, 4.6812, 4.704, 4.7305, 4.7509999999999994, 4.7645, 4.76, 4.746, 4.7415, 4.755, 4.776999999999999, 4.7965, 4.811, 4.8205, 4.838, 4.8565, 4.8585, 4.863, 4.8665, 4.857, 4.841, 4.824, 4.8265, 4.8255, 4.818, 4.8165, 4.8325000000000005, 4.8415, 4.8629999999999995, 4.8965000000000005, 4.926, 4.946, 4.9525, 4.9625, 4.973999999999999, 5.03, 5.08, 5.135, 5.176, 5.2, 5.2284999999999995, 5.249, 5.2795000000000005, 5.3069999999999995, 5.3395, 5.3315, 5.3315, 5.332000000000001, 5.3325000000000005, 5.3340000000000005, 5.3335, 5.348000000000001, 5.348000000000001, 5.344099999999999, 5.3321, 5.30698, 5.2744800000000005, 5.23298, 5.18748, 5.14998, 5.11848, 5.073980000000001, 5.02348, 4.977880000000001, 4.92888, 4.9030000000000005, 4.882, 4.8575, 4.817, 4.77431, 4.7363100000000005, 4.70781, 4.679810000000001, 4.63581, 4.60481, 4.54581, 4.49681, 4.46881, 4.46331, 4.454000000000001, 4.4295, 4.404999999999999, 4.398999999999999, 4.4015, 4.405, 4.420999999999999, 4.4375, 4.444, 4.454, 4.456999999999999, 4.4695, 4.49, 4.4945], "in_sma_50": [4.88, 4.890000000000001, 4.891666666666667, 4.88125, 4.8839999999999995, 4.891666666666667, 4.897857142857142, 4.8931249999999995, 4.877777777777777, 4.8655, 4.854218181818182, 4.845949999999999, 4.844723076923077, 4.843671428571428, 4.84976, 4.8525875, 4.859494117647059, 4.8603555555555555, 4.857442105263158, 4.85657, 4.847209523809523, 4.840972727272727, 4.834608695652173, 4.829, 4.82584, 4.823307692307692, 4.819111111111111, 4.809678571428571, 4.801068965517241, 4.792599999999999, 4.786225806451613, 4.78071875, 4.774939393939394, 4.774205882352941, 4.776371428571428, 4.7755, 4.774, 4.771131578947369, 4.770333333333333, 4.770449999999999, 4.772634146341463, 4.773642857142857, 4.772511627906977, 4.770977272727273, 4.769622222222223, 4.768108695652174, 4.76995744680851, 4.772354166666667, 4.775673469387756, 4.77856, 4.780060000000001, 4.78186, 4.782159999999999, 4.77966, 4.77686, 4.77296, 4.7694600000000005, 4.76676, 4.76696, 4.770759999999999, 4.774832, 4.778032, 4.779332, 4.780432, 4.778632, 4.779731999999999, 4.782232, 4.785132, 4.788332, 4.791732, 4.7994319999999995, 4.8058320000000005, 4.82104, 4.83474, 4.84764, 4.85964, 4.87214, 4.88714, 4.8993400000000005, 4.9147, 4.9292, 4.9441, 4.9597999999999995, 4.9725, 4.983499999999999, 4.9959, 5.0085, 5.0212, 5.0327, 5.0435, 5.05192, 5.06032, 5.068296, 5.0753960000000005, 5.080895999999999, 5.085096, 5.087496, 5.089496, 5.088196, 5.085996, 5.083396, 5.078496, 5.077596000000001, 5.080096, 5.079796, 5.075196, 5.070958, 5.0685579999999995, 5.064958000000001, 5.0566580000000005, 5.045458, 5.035858, 5.023458, 5.012958, 5.005258, 4.995258, 4.982458, 4.969258, 4.956758, 4.945958, 4.9332579999999995, 4.922058, 4.901658, 4.884458, 4.867058, 4.850858, 4.833858, 4.817458, 4.804958, 4.788958], "in_sma_200": [4.88, 4.890000000000001, 4.891666666666667, 4.88125, 4.8839999999999995, 4.891666666666667, 4.897857142857142, 4.8931249999999995, 4.877777777777777, 4.8655, 4.854218181818182, 4.845949999999999, 4.844723076923077, 4.843671428571428, 4.84976, 4.8525875, 4.859494117647059, 4.8603555555555555, 4.857442105263158, 4.85657, 4.847209523809523, 4.840972727272727, 4.834608695652173, 4.829, 4.82584, 4.823307692307692, 4.819111111111111, 4.809678571428571, 4.801068965517241, 4.792599999999999, 4.786225806451613, 4.78071875, 4.774939393939394, 4.774205882352941, 4.776371428571428, 4.7755, 4.774, 4.771131578947369, 4.770333333333333, 4.770449999999999, 4.772634146341463, 4.773642857142857, 4.772511627906977, 4.770977272727273, 4.769622222222223, 4.768108695652174, 4.76995744680851, 4.772354166666667, 4.775673469387756, 4.77856, 4.782019607843138, 4.786019230769231, 4.788358490566037, 4.7871851851851845, 4.7866, 4.785678571428571, 4.785228070175438, 4.784189655172414, 4.783864406779661, 4.78655, 4.789147540983606, 4.791177419354839, 4.792825396825396, 4.7942656249999995, 4.795046153846154, 4.797393939393939, 4.801835820895523, 4.805044117647059, 4.807362318840579, 4.810257142857143, 4.81356338028169, 4.816569444444444, 4.8253150684931505, 4.832878378378378, 4.840373333333334, 4.847210526315789, 4.853545454545455, 4.859333333333334, 4.86326582278481, 4.8689124999999995, 4.874481481481481, 4.880341463414634, 4.886301204819277, 4.892238095238095, 4.8982117647058825, 4.903639534883721, 4.908770114942529, 4.913215909090909, 4.917730337078652, 4.922144444444444, 4.926087912087912, 4.929445652173913, 4.9315354838709675, 4.932902127659574, 4.93345052631579, 4.9332062500000005, 4.933637113402062, 4.934161224489796, 4.9335131313131315, 4.932278, 4.931215841584159, 4.929390196078431, 4.928765048543689, 4.928007692307692, 4.926217142857142, 4.922243396226415, 4.918746728971962, 4.915841666666666, 4.912806422018349, 4.909326363636364, 4.904602702702703, 4.900409821428572, 4.894875221238938, 4.890183333333334, 4.886442608695652, 4.882680172413793, 4.879024786324787, 4.874626271186441, 4.870133613445378, 4.866799166666667, 4.863023966942149, 4.859802459016393, 4.856348780487806, 4.853676612903226, 4.8510472, 4.848657936507936, 4.845794488188976, 4.84297578125, 4.840665891472868, 4.838160769230769], "in_ema_10": [4.88, 4.883636363636363, 4.885702479338842, 4.879211119459052, 4.8820818250119515, 4.890794220464324, 4.898831634925355, 4.891771337666199, 4.86690382172689, 4.8465576723220005, 4.8274380955361815, 4.814267532711421, 4.817127981309344, 4.819468348344008, 4.840474103190552, 4.850387902610451, 4.872135556681277, 4.872656364557408, 4.860355207365152, 4.856654260571488, 4.820898940467581, 4.800735496746202, 4.781438133701438, 4.766631200301177, 4.7636073457009624, 4.7629514646644235, 4.753323925634528, 4.717265030064613, 4.688671388234683, 4.662912954010195, 4.650565144190159, 4.643189663428311, 4.633518815532255, 4.654697212708208, 4.690206810397624, 4.7001692085071465, 4.703774806960392, 4.696724842058503, 4.70459305259332, 4.71739431575817, 4.743322621983957, 4.756354872532328, 4.750653986617359, 4.742353261777839, 4.736470850545504, 4.729839786809958, 4.7525961892081465, 4.776669609352119, 4.805456953106279, 4.82628296163241, 4.849686059517427, 4.875197685059713, 4.881525378685219, 4.85306621892427, 4.835235997301675, 4.8170112705195525, 4.806645584970543, 4.791800933157717, 4.78692803621995, 4.815668393270868, 4.839183230857983, 4.852968097974713, 4.860610261979311, 4.865044759801254, 4.8614002580192075, 4.877509302015715, 4.917053065285585, 4.935770689779115, 4.941085109819276, 4.953615089852135, 4.970230528060837, 4.981097704777048, 5.067261758453949, 5.125032347825958, 5.1741173754939656, 5.207914216313244, 5.2310207224381085, 5.244471500176634, 5.230931227417246, 5.246216458795929, 5.25963164810576, 5.276971348450167, 5.294794739641046, 5.311195696069946, 5.327341933148137, 5.33418885439393, 5.337063608140488, 5.330324770296762, 5.327538448424624, 5.325258730529238, 5.31721168861483, 5.302264108866679, 5.269816089072738, 5.23166770924133, 5.186819034833816, 5.136488301227667, 5.107126791913545, 5.084921920656536, 5.045845207809894, 5.002964260935368, 4.970607122583482, 4.9295876457501215, 4.917844437431918, 4.905509085171569, 4.875416524231284, 4.808068065280141, 4.760801144320115, 4.732473663534639, 4.705660270164705, 4.673722039225668, 4.621227123002819, 4.587367646093215, 4.530573528621721, 4.499560159781407, 4.492367403457515, 4.4846642391925124, 4.47927074115751, 4.4575851518561445, 4.436206033336845, 4.4423503909119635, 4.436468501655242, 4.442565137717925, 4.441189658132847, 4.456427902108693, 4.468895556270749, 4.483641818766976, 4.483888760809344, 4.484090804298554, 4.495165203516999, 4.498771530150272], "in_ema_50": [4.88, 4.88078431372549, 4.881341791618609, 4.880112701751213, 4.880696517368813, 4.8826299872759185, 4.884683713265098, 4.883715724509605, 4.87866804903864, 4.87381832162536, 4.868625446267503, 4.8641695464138754, 4.862829564201567, 4.861542130311309, 4.864422831083415, 4.865621935746811, 4.8697151931685045, 4.86992244049523, 4.867376462436594, 4.866302875674375, 4.8582125668244, 4.852400309301874, 4.846212061878271, 4.840478255530104, 4.836930088646571, 4.833913222425137, 4.8290538803692495, 4.818306669374377, 4.808176996065578, 4.797934760925751, 4.789976535007094, 4.782918631673483, 4.775353195137268, 4.774358952190709, 4.777325267791073, 4.776057610230639, 4.773859272574536, 4.769590281493182, 4.76842987829737, 4.7686875301288465, 4.7722684113002645, 4.7739441598767245, 4.77202478105803, 4.7693963582714405, 4.767067089319619, 4.764437007385517, 4.7679884972919675, 4.7725771836726745, 4.778946705881589, 4.784478207611723, 4.79116533672499, 4.79896277450048, 4.803317175500461, 4.80024591371613, 4.798471564158635, 4.795982483211237, 4.794571405438247, 4.791843115028904, 4.790790443851299, 4.796837877425759, 4.802648156742396, 4.80705411137995, 4.8105029697572075, 4.8134244219235915, 4.814662679887372, 4.8199700257741425, 4.8307555149594705, 4.838176867314002, 4.843150323497766, 4.849693448066481, 4.857352528534463, 4.864123017611543, 4.887294663979717, 4.906812520294238, 4.9259571273415235, 4.942978416465385, 4.9583518118981145, 4.971945858490345, 4.9797126875691555, 4.992861209625267, 5.005690181796825, 5.019388606040087, 5.03333415090126, 5.047124968512976, 5.060963205041879, 5.072886216608864, 5.083753423800673, 5.092233681690844, 5.100969615742183, 5.10936296414445, 5.116093828295647, 5.120756815421308, 5.120876155993022, 5.1184888557580015, 5.113253998669452, 5.1052832536235915, 5.100174106422666, 5.095657474798248, 5.086808162061062, 5.075952940019452, 5.066111648253983, 5.053519034596965, 5.046126131279436, 5.038434910444949, 5.026731580623578, 5.00627151863834, 4.988304008103504, 4.973272478373955, 4.958046106673016, 4.941259984842701, 4.919445867790047, 4.900447990621809, 4.875920618440563, 4.855688437325246, 4.840171243704648, 4.824870410618192, 4.810365688633165, 4.792704289078923, 4.774951179703279, 4.762992309910993, 4.74914947422821, 4.738202436023181, 4.726312144414429, 4.718417550515825, 4.710832548534812, 4.704525389768741, 4.695916550954281, 4.687645313661956, 4.68205137979286, 4.675500345291179], "in_ema_200": [4.88, 4.8801990049751245, 4.880346278557462, 4.88004432553699, 4.880193138218215, 4.880688728882711, 4.8812291395405945, 4.881017904321285, 4.879763994825551, 4.878522562041217, 4.877158158438817, 4.875942654374749, 4.8754855135351995, 4.87503292136072, 4.875629608710365, 4.875822348922203, 4.876759439977703, 4.876741933112253, 4.876028083031534, 4.875669594643161, 4.873523628527309, 4.871896527745943, 4.870132383191257, 4.868439523657017, 4.867261020934062, 4.866193747093922, 4.864639580456172, 4.861558589605862, 4.858558006624709, 4.8554579269568015, 4.852866305793052, 4.850449725635907, 4.8478581860773415, 4.84688447278304, 4.846915473053856, 4.8459013887448625, 4.844648638608097, 4.842861089965231, 4.841837596532741, 4.841172545820973, 4.8413598836735, 4.841097596273764, 4.839942396310842, 4.838599685899789, 4.837320087035115, 4.835953718009891, 4.836143233253574, 4.836629370236126, 4.837608182472582, 4.838428001552457, 4.83958792193502, 4.841084559527706, 4.84177028530355, 4.840608391917446, 4.839756567122247, 4.838714213220534, 4.83793098721834, 4.836807295803233, 4.836092795347479, 4.837176449125116, 4.8382493202781, 4.839013008633542, 4.839570093124752, 4.840022131999133, 4.840071663024017, 4.841165477322286, 4.843691193965845, 4.845445510443797, 4.846635107354804, 4.848260628674657, 4.850218234359486, 4.852007107649443, 4.858007036926563, 4.863250748001921, 4.8685417853352355, 4.873431916824438, 4.878024634069965, 4.882273145173747, 4.885136098953113, 4.889413351699849, 4.893697795961542, 4.898287867643517, 4.903031271945571, 4.907826980682431, 4.91272422465574, 4.917224481126827, 4.9215307051952175, 4.925296568825115, 4.929174214906458, 4.933013277444703, 4.936475831897989, 4.939446221630348, 4.941280587584275, 4.942461875270004, 4.942885140192691, 4.9425579248673905, 4.942880731585128, 4.943299828783287, 4.942570477253105, 4.941251368026706, 4.94009463799659, 4.93815339781752, 4.937425503311873, 4.936555597806283, 4.934599820713683, 4.930325195631956, 4.926521959854524, 4.923322736373384, 4.919956340986585, 4.916076178389703, 4.910791838306224, 4.906057591158898, 4.899778411147367, 4.894407481683214, 4.890085019178905, 4.885706063764189, 4.881420431288924, 4.876232168291025, 4.870896524825443, 4.8669075046779255, 4.862361161347797, 4.8584570701901075, 4.854243567004136, 4.85096751161106, 4.847724053784084, 4.844761625388222, 4.841181907722668, 4.837637809138363, 4.834725990141962, 4.831544637006221], "in_macd": [0.0, 0.0015954415954420043, 0.002428389379956819, -0.0005364337447675283, 0.000736555929534255, 0.004517541504220013, 0.00782723058405388, 0.004348186637097129, -0.006803180405528408, -0.015462477314645007, -0.023155516462076697, -0.027834045521037964, -0.0251994566581617, -0.02284814678943281, -0.012369506330577096, -0.0072096654430904294, 0.002898012351300494, 0.003205759770252392, -0.00217370603849254, -0.003571592856871142, -0.018985075773185756, -0.026856208248667635, -0.03394548630497152, -0.038682151604867876, -0.03796378793265198, -0.036170610834104444, -0.0383421032972473, -0.05197114037466921, -0.06165803677008874, -0.06958186686028967, -0.071167980271583, -0.07040304940838915, -0.0705968722431134, -0.057180672216267325, -0.03804056481954987, -0.030987311846969234, -0.02710242918358663, -0.028137322490809247, -0.022644577104834696, -0.015291063459359044, -0.002574879680603104, 0.0038275421367197637, 0.0016205786928944477, -0.001722433449054428, -0.003923113236061759, -0.0064003055109420615, 0.004096484649890542, 0.01466694435253757, 0.026770102873386215, 0.034750980884040494, 0.043399805754107845, 0.05247338870639329, 0.052602567501416786, 0.037346481742515536, 0.0273612694614096, 0.017630846512266096, 0.011800676435162138, 0.004306375931047768, 0.0015765806536807148, 0.013778859787895392, 0.023182025949597396, 0.027891833900222096, 0.029668557121936168, 0.029924752727302106, 0.02659356976595273, 0.032056676337363754, 0.04753852135670478, 0.05314351649884674, 0.05254180595210478, 0.05506135688041702, 0.059199906959516824, 0.060571136714258955, 0.09485832655954951, 0.11505645733224679, 0.13036773976291016, 0.13808606372125976, 0.14056525128154806, 0.13851258909907838, 0.12455665617436207, 0.12377002318577368, 0.12214209109288188, 0.12226673585095416, 0.12256648048077157, 0.1222022749288536, 0.12172089137759112, 0.11716458356531945, 0.11106303660624217, 0.1010283427026204, 0.09321166408636294, 0.08602524449714277, 0.07670226340020836, 0.06485431794363272, 0.04596200377744175, 0.025547090926125726, 0.0032784601631163923, -0.020188740123152193, -0.03315946695571981, -0.042146110862081976, -0.05788042035154373, -0.0743345896626435, -0.0851823338276061, -0.09909230622092213, -0.09928852611630212, -0.09950734767403535, -0.10731973097227065, -0.13096396596693083, -0.14455800801725527, -0.14902219471745504, -0.15241695985615866, -0.15772719510891964, -0.17165712648804643, -0.17662607983080303, -0.191269834389022, -0.19378252147151276, -0.1855655951518509, -0.1778108455264542, -0.1693099921672232, -0.16829866839953844, -0.16718382877073168, -0.15403477973083124, -0.14676376091346288, -0.13460824747064315, -0.12634272272233016, -0.11124759395687267, -0.09815314727217661, -0.08478110901753233, -0.0785234595699622, -0.07272588852619677, -0.06256852216967168, -0.056290602406927626], "in_signal": [0.0, 0.00031908831908840086, 0.0007409485312620845, 0.000485472076056162, 0.0005356888467517807, 0.0013320593782454272, 0.0026310936194071178, 0.00297451222294512, 0.0010189736972504144, -0.00227731650512867, -0.006452956496518275, -0.010729174301422215, -0.013623230772770114, -0.015468213976102655, -0.014848472446997545, -0.013320711046216122, -0.0100769663667128, -0.007420421139319762, -0.006371078119154319, -0.005811181066697684, -0.008445960007995298, -0.012128009656129765, -0.016491504985898117, -0.02092963430969207, -0.024336465034284053, -0.026703294194248134, -0.029031056014847966, -0.03361907288681222, -0.039226865663467524, -0.045297865902831955, -0.050471888776582166, -0.054458120902943566, -0.05768587117097753, -0.05758483138003549, -0.05367597806793837, -0.04913824482374455, -0.044731081695712965, -0.04141232985473223, -0.03765877930475272, -0.033185236135673986, -0.027063164844659808, -0.020885023448383895, -0.016383903020128227, -0.013451609105913467, -0.011545909931943127, -0.010516789047742914, -0.007594134308216223, -0.0031419185760654645, 0.002840485713824872, 0.009222584747867996, 0.016058028949115965, 0.02334110090057143, 0.029193394220740503, 0.030824011725095513, 0.030131463272358334, 0.027631339920339885, 0.02446520722330434, 0.020433440964853024, 0.016662068902618565, 0.01608542707967393, 0.017504746853658625, 0.019582164262971317, 0.02159944283476429, 0.023264504813271854, 0.02393031780380803, 0.02555558951051918, 0.0299521758797563, 0.03459044400357439, 0.03818071639328047, 0.041556844490707776, 0.045085456984469585, 0.04818259293042746, 0.05751773965625187, 0.06902548319145085, 0.08129393450574272, 0.09265236034884614, 0.10223493853538652, 0.1094904686481249, 0.11250370615337232, 0.11475696955985261, 0.11623399386645847, 0.11744054226335761, 0.1184657299068404, 0.11921303891124305, 0.11971460940451267, 0.11920460423667403, 0.11757629071058767, 0.11426670110899423, 0.11005569370446798, 0.10524960386300294, 0.09954013577044404, 0.09260297220508179, 0.0832747785195538, 0.07172924100086818, 0.05803908483331782, 0.04239351984202382, 0.0272829224824751, 0.013397115813563685, -0.0008583914194577966, -0.015553631068094938, -0.02947937161999717, -0.04340195854018217, -0.054579272055406164, -0.063564887179132, -0.07231585593775974, -0.08404547794359396, -0.09614798395832622, -0.10672282611015199, -0.11586165285935333, -0.1242347613092666, -0.1337192343450226, -0.14230060344217868, -0.15209444963154736, -0.16043206399954046, -0.16545877023000255, -0.16792918528929288, -0.16820534666487896, -0.16822401101181086, -0.16801597456359504, -0.16521973559704228, -0.1615285406603264, -0.15614448202238979, -0.15018413016237786, -0.14239682292127684, -0.1335480877914568, -0.12379469203667191, -0.11474044554332997, -0.10633753413990335, -0.09758373174585702, -0.08932510587807115], "in_upper_bb": [null, 4.918284271247463, 4.912483326661328, 4.92625, 4.924865633483405, 4.94407531735209, 4.955839077646392, 4.953110117201804, 4.9856099519085895, 4.993427931100114, 4.996799016944978, 4.993471499203582, 4.986240994607167, 4.9798650109023574, 4.989216184619297, 4.989200664324184, 5.003509402783537, 5.000261981800296, 4.995758687635137, 4.991423262942784, 5.005866739304263, 5.005068948610868, 5.003870767243756, 5.004581163207164, 4.996083981989782, 4.980081411736731, 4.961930422646068, 4.973388983376599, 4.986090222906155, 4.9966957260393325, 4.999943638356066, 5.000203983094336, 4.993154071083194, 4.985134854561258, 4.968956111198655, 4.948030895319427, 4.90228968802356, 4.874810194586265, 4.865256839707434, 4.852385242797061, 4.879245446965136, 4.892171540503949, 4.894005649149226, 4.894262606338234, 4.890963948508865, 4.885832703001732, 4.905941451902211, 4.9252206576884126, 4.9507946551392745, 4.963935920986841, 4.985033316029496, 5.009684131678703, 5.008566974318767, 5.009230920142533, 5.004917984275498, 5.005091757008694, 5.004351097538527, 5.00005248658832, 4.999722258766572, 5.016630213632819, 5.02812897098373, 5.037143617238445, 5.041800806263964, 5.042126817253293, 5.038274191975136, 5.041041475149903, 5.0807436789526434, 5.09733958572036, 5.100772784977265, 5.111995416865873, 5.125530377681799, 5.13167595951802, 5.266995239201486, 5.343791169290103, 5.410004168855949, 5.454651516262173, 5.487175422271021, 5.502684452864617, 5.49819019401397, 5.521184818128852, 5.541320703374101, 5.560864040704778, 5.576334510898954, 5.585518281151056, 5.58210775725887, 5.580492967256333, 5.586907881477756, 5.5791627955188, 5.55702007964364, 5.533723084477951, 5.5067186913814, 5.461165318800303, 5.4642655062866226, 5.485085196618652, 5.508088823251891, 5.536953397923769, 5.5440806932485245, 5.547313853030431, 5.569209820192789, 5.582237955924918, 5.583166525314141, 5.580848836578363, 5.55480971546505, 5.521530919802057, 5.485934258020952, 5.477996923339292, 5.449520577536414, 5.41244439075695, 5.362822298036025, 5.30527757320621, 5.258913455342543, 5.200602140271886, 5.176804806761559, 5.1407954901873545, 5.103082632685196, 5.073798105621007, 5.025023484400647, 4.96935955360236, 4.9325161620392635, 4.897560664334289, 4.854536692674197, 4.823861334084511, 4.7545451771855465, 4.678049201212982, 4.626762598814032, 4.6328602204789044, 4.625109458524728, 4.604721403841496, 4.596266861052343, 4.593908167682899], "in_lower_bb": [null, 4.8617157287525385, 4.870850006672005, 4.83625, 4.843134366516594, 4.839258015981243, 4.839875208067893, 4.833139882798195, 4.769945603646965, 4.737572068899886, 4.711637346691386, 4.698428500796417, 4.703205159238987, 4.707477846240498, 4.710303815380703, 4.715974335675816, 4.7154788325105805, 4.720449129310815, 4.719125522891179, 4.721716737057215, 4.6852732606957375, 4.667071051389131, 4.648229232756245, 4.632518836792836, 4.626516018010218, 4.625518588263268, 4.621169577353932, 4.579211016623401, 4.5470097770938445, 4.515604273960667, 4.497716361643934, 4.482956016905664, 4.466005928916807, 4.466025145438742, 4.473703888801345, 4.479629104680573, 4.5003703119764396, 4.506849805413735, 4.509903160292565, 4.51627475720294, 4.509414553034864, 4.506988459496051, 4.508194350850773, 4.508437393661765, 4.507736051491134, 4.506867296998269, 4.5012585480977885, 4.514979342311588, 4.526905344860726, 4.55106407901316, 4.565966683970504, 4.579315868321298, 4.612433025681233, 4.609269079857468, 4.6040820157245, 4.602908242991306, 4.607648902461473, 4.6179475134116785, 4.620777741233428, 4.62086978636718, 4.6178710290162694, 4.618856382761556, 4.631199193736036, 4.648873182746706, 4.666225808024864, 4.6884585248500965, 4.6727563210473555, 4.669660414279639, 4.669227215022735, 4.667004583134127, 4.662469622318201, 4.66032404048198, 4.579504760798513, 4.568708830709896, 4.566495831144051, 4.584348483737827, 4.609324577728979, 4.651815547135383, 4.69680980598603, 4.710815181871148, 4.7281792966259, 4.752635959295222, 4.785165489101047, 4.8259817188489444, 4.88489224274113, 4.9280070327436665, 4.947092118522245, 4.982837204481201, 5.03997992035636, 5.09377691552205, 5.144381308618601, 5.210434681199699, 5.174214493713379, 5.120894803381347, 5.056891176748109, 4.983026602076231, 4.9398993067514745, 4.90466614696957, 4.852770179807212, 4.789242044075084, 4.738813474685859, 4.680131163421637, 4.655170284534949, 4.634949080197943, 4.604545741979048, 4.526483076660709, 4.474769422463587, 4.442345609243049, 4.418967701963974, 4.398012426793789, 4.354776544657457, 4.333087859728114, 4.2720051932384395, 4.238014509812645, 4.223227367314805, 4.206511894378993, 4.203286515599354, 4.19645044639764, 4.180293837960736, 4.181249335665711, 4.182773307325805, 4.185948665915489, 4.212264822814454, 4.256260798787018, 4.286047401185968, 4.284449779521094, 4.285890541475272, 4.294278596158503, 4.298733138947656, 4.299591832317101], "out_sma_10": [4.6, 4.6925, 4.733333333333333, 4.75125, 4.754, 4.759166666666666, 4.762142857142857, 4.79125, 4.800000000000001, 4.806, 4.835, 4.8445, 4.843, 4.8485, 4.8614999999999995, 4.8645000000000005, 4.8625, 4.838500000000001, 4.8309999999999995, 4.8225, 4.8214999999999995, 4.822, 4.832, 4.8255, 4.8100000000000005, 4.802, 4.7965, 4.805000000000001, 4.811, 4.8195, 4.8225, 4.827500000000001, 4.8335], "out_sma_50": [4.6, 4.6925, 4.733333333333333, 4.75125, 4.754, 4.759166666666666, 4.762142857142857, 4.79125, 4.800000000000001, 4.806, 4.8136363636363635, 4.819166666666667, 4.817692307692308, 4.820714285714286, 4.825666666666667, 4.825, 4.8211764705882345, 4.8175, 4.816315789473684, 4.8142499999999995, 4.817380952380953, 4.820454545454545, 4.823913043478261, 4.822708333333334, 4.8194, 4.8161538461538465, 4.812037037037038, 4.813035714285713, 4.81448275862069, 4.816, 4.819032258064516, 4.82265625, 4.826818181818182], "out_sma_200": [4.6, 4.6925, 4.733333333333333, 4.75125, 4.754, 4.759166666666666, 4.762142857142857, 4.79125, 4.800000000000001, 4.806, 4.8136363636363635, 4.819166666666667, 4.817692307692308, 4.820714285714286, 4.825666666666667, 4.825, 4.8211764705882345, 4.8175, 4.816315789473684, 4.8142499999999995, 4.817380952380953, 4.820454545454545, 4.823913043478261, 4.822708333333334, 4.8194, 4.8161538461538465, 4.812037037037038, 4.813035714285713, 4.81448275862069, 4.816, 4.819032258064516, 4.82265625, 4.826818181818182], "out_ema_10": [4.6, 4.633636363636363, 4.666611570247933, 4.691773102930127, 4.705087084215558, 4.719616705267274, 4.73059548612777, 4.778669034104539, 4.79527466426735, 4.8070429071278316, 4.8221260149227705, 4.8326485576640845, 4.826712456270615, 4.832764736948684, 4.84408023932165, 4.838792923081351, 4.82446693706656, 4.81183658487264, 4.8087753876230686, 4.802634408055238, 4.816700879317922, 4.8291189012601174, 4.842006373758277, 4.833459760347681, 4.816467076648102, 4.801654880893902, 4.78408126618592, 4.794248308697571, 4.8052940707525575, 4.8152406033430015, 4.8324695845533645, 4.851111478270934, 4.8709093913125825], "out_ema_50": [4.6, 4.607254901960784, 4.615401768550557, 4.62283699331328, 4.628412013183348, 4.634552718548707, 4.640256533507581, 4.6541680419974805, 4.662632040350521, 4.670371960336775, 4.678984824637293, 4.686867772690733, 4.69130433062443, 4.697919847070531, 4.705648480518746, 4.709936775400363, 4.711900039110153, 4.713590233654854, 4.716782773511526, 4.71906580200127, 4.725376947020829, 4.731636674588639, 4.7382391579381045, 4.740465073313081, 4.740446835143941, 4.740233233765747, 4.738851538323953, 4.74281814466419, 4.747217433108731, 4.751640278869173, 4.757850464011558, 4.7647975046385564, 4.772452504456652], "out_ema_200": [4.6, 4.6018407960199, 4.60396178312418, 4.6059621633916015, 4.6075446294275055, 4.609310354507829, 4.611008758940588, 4.6148295673093385, 4.617368576589843, 4.61978281960885, 4.622471547771946, 4.625034019933419, 4.626774974958956, 4.62909562197429, 4.631741436681014, 4.633564904972745, 4.634822965619783, 4.63601875700665, 4.637600659922007, 4.6389678175347235, 4.641366147708507, 4.643790365144244, 4.646339714744799, 4.647818921563259, 4.648736146224321, 4.64959449302806, 4.650145791604895, 4.652034888205841, 4.654054441557027, 4.656103651093773, 4.658629982923686, 4.661379933342356, 4.664351277289198], "out_macd": [0.0, 0.014757834757834765, 0.02854522284721739, 0.03822428505004094, 0.04218110831379107, 0.046395928724834334, 0.048770549517249684, 0.06722621481595414, 0.07094816096376011, 0.07225796878937629, 0.0748538812591395, 0.07523695933363594, 0.06829792410045243, 0.0668693588995195, 0.06778009147543251, 0.06133943931723973, 0.05120685498455568, 0.042285806234052536, 0.03800537423597827, 0.032623208149327176, 0.036410705282015066, 0.039362041151989935, 0.04242235226206148, 0.03596051792081223, 0.0261005563381147, 0.01767921257573768, 0.008486658772442368, 0.011957032188407268, 0.0157363044409351, 0.018916802024071977, 0.025181672757025986, 0.0317973786274921, 0.038612562672701856], "out_signal": [0.0, 0.002951566951566953, 0.00807029813069704, 0.014101095514565821, 0.019717098074410876, 0.025052864204495567, 0.029796401267046392, 0.037282363976827944, 0.04401552337421438, 0.04966401245724677, 0.054701986217625315, 0.058808980840827446, 0.060706769492752444, 0.06193928737410586, 0.0631074481943712, 0.06275384641894491, 0.06044444813206706, 0.05681271975246416, 0.053051250649166985, 0.048965642149199025, 0.04645465477576224, 0.04503613205100778, 0.044513376093218524, 0.04280280445873726, 0.03946235483461276, 0.035105726382837744, 0.029781912860758673, 0.026216936726288394, 0.024120810269217734, 0.023080008620188587, 0.02350034144755607, 0.02515974888354328, 0.027850311641374997], "out_upper_bb": [null, 4.954129509039023, 4.966213846329448, 4.9544535104683645, 4.9304086165696, 4.918968627438951, 4.908869035545252, 5.00470792492734, 5.006458228220627, 5.0043151252146165, 5.008474291622211, 5.008847419192557, 4.999608743848006, 4.996950889912564, 4.999771178246295, 4.993285471743701, 4.987140676509448, 4.981503228088747, 4.9760322780562545, 4.970800815694894, 4.950435148550533, 4.956165246795249, 4.963595202129186, 4.963715595351415, 4.9659027442742, 4.96929469079952, 4.975495674052711, 4.9455186721691975, 4.9437149027967715, 4.9437149027967715, 4.94737942414926, 4.957671623127077, 4.978079933164797], "out_lower_bb": [null, 4.430870490960976, 4.500452820337219, 4.548046489531635, 4.577591383430399, 4.599364705894382, 4.615416678740462, 4.57779207507266, 4.593541771779375, 4.607684874785384, 4.618798435650516, 4.629485914140776, 4.635775871536611, 4.644477681516007, 4.6515621550870385, 4.656714528256299, 4.655212264667021, 4.653496771911253, 4.656599300891114, 4.6576991843051045, 4.706064851449468, 4.710334753204751, 4.711404797870815, 4.710284404648586, 4.7055972557258, 4.697205309200481, 4.68350432594729, 4.697981327830802, 4.698285097203228, 4.698285097203228, 4.69662057585074, 4.691828376872922, 4.687420066835203], "overall_sma_10": [4.88, 4.890000000000001, 4.891666666666667, 4.88125, 4.8839999999999995, 4.891666666666667, 4.897857142857142, 4.8931249999999995, 4.877777777777777, 4.8655, 4.85164, 4.83714, 4.830640000000001, 4.82864, 4.83264, 4.82914, 4.83264, 4.83414, 4.8391399999999996, 4.84764, 4.839499999999999, 4.835, 4.82146, 4.808459999999999, 4.789959999999999, 4.77646, 4.75046, 4.71846, 4.69396, 4.66466, 4.6581600000000005, 4.64816, 4.6377, 4.6427, 4.652699999999999, 4.6512, 4.6522, 4.6632, 4.6812, 4.704, 4.7305, 4.7509999999999994, 4.7645, 4.76, 4.746, 4.7415, 4.755, 4.776999999999999, 4.7965, 4.811, 4.8205, 4.838, 4.8565, 4.8585, 4.863, 4.8665, 4.857, 4.841, 4.824, 4.8265, 4.8255, 4.818, 4.8165, 4.8325000000000005, 4.8415, 4.8629999999999995, 4.8965000000000005, 4.926, 4.946, 4.9525, 4.9625, 4.973999999999999, 5.03, 5.08, 5.135, 5.176, 5.2, 5.2284999999999995, 5.249, 5.2795000000000005, 5.3069999999999995, 5.3395, 5.3315, 5.3315, 5.332000000000001, 5.3325000000000005, 5.3340000000000005, 5.3335, 5.348000000000001, 5.348000000000001, 5.344099999999999, 5.3321, 5.30698, 5.2744800000000005, 5.23298, 5.18748, 5.14998, 5.11848, 5.073980000000001, 5.02348, 4.977880000000001, 4.92888, 4.9030000000000005, 4.882, 4.8575, 4.817, 4.77431, 4.7363100000000005, 4.70781, 4.679810000000001, 4.63581, 4.60481, 4.54581, 4.49681, 4.46881, 4.46331, 4.454000000000001, 4.4295, 4.404999999999999, 4.398999999999999, 4.4015, 4.405, 4.420999999999999, 4.4375, 4.444, 4.454, 4.456999999999999, 4.4695, 4.49, 4.4945, 4.5135, 4.545, 4.583, 4.611, 4.635, 4.6585, 4.688, 4.739, 4.7715000000000005, 4.806, 4.835, 4.844499999999999, 4.843, 4.8485, 4.8614999999999995, 4.8645000000000005, 4.8625, 4.8385, 4.831, 4.8225, 4.8214999999999995, 4.822, 4.832, 4.8255, 4.81, 4.802, 4.7965, 4.805, 4.811, 4.8195, 4.8225, 4.8275, 4.8335], "overall_sma_50": [4.88, 4.890000000000001, 4.891666666666667, 4.88125, 4.8839999999999995, 4.891666666666667, 4.897857142857142, 4.8931249999999995, 4.877777777777777, 4.8655, 4.854218181818182, 4.845949999999999, 4.844723076923077, 4.843671428571428, 4.84976, 4.8525875, 4.859494117647059, 4.8603555555555555, 4.857442105263158, 4.85657, 4.847209523809523, 4.840972727272727, 4.834608695652173, 4.829, 4.82584, 4.823307692307692, 4.819111111111111, 4.809678571428571, 4.801068965517241, 4.792599999999999, 4.786225806451613, 4.78071875, 4.774939393939394, 4.774205882352941, 4.776371428571428, 4.7755, 4.774, 4.771131578947369, 4.770333333333333, 4.770449999999999, 4.772634146341463, 4.773642857142857, 4.772511627906977, 4.770977272727273, 4.769622222222223, 4.768108695652174, 4.76995744680851, 4.772354166666667, 4.775673469387756, 4.77856, 4.780060000000001, 4.78186, 4.782159999999999, 4.77966, 4.77686, 4.77296, 4.7694600000000005, 4.76676, 4.76696, 4.770759999999999, 4.774832, 4.778032, 4.779332, 4.780432, 4.778632, 4.779731999999999, 4.782232, 4.785132, 4.788332, 4.791732, 4.7994319999999995, 4.8058320000000005, 4.82104, 4.83474, 4.84764, 4.85964, 4.87214, 4.88714, 4.8993400000000005, 4.9147, 4.9292, 4.9441, 4.9597999999999995, 4.9725, 4.983499999999999, 4.9959, 5.0085, 5.0212, 5.0327, 5.0435, 5.05192, 5.06032, 5.068296, 5.0753960000000005, 5.080895999999999, 5.085096, 5.087496, 5.089496, 5.088196, 5.085996, 5.083396, 5.078496, 5.077596000000001, 5.080096, 5.079796, 5.075196, 5.070958, 5.0685579999999995, 5.064958000000001, 5.0566580000000005, 5.045458, 5.035858, 5.023458, 5.012958, 5.005258, 4.995258, 4.982458, 4.969258, 4.956758, 4.945958, 4.9332579999999995, 4.922058, 4.901658, 4.884458, 4.867058, 4.850858, 4.833858, 4.817458, 4.804958, 4.788958, 4.774558, 4.763158000000001, 4.751958, 4.740358, 4.727658, 4.716058, 4.704658, 4.698558, 4.689658, 4.6805579999999996, 4.672738, 4.665638, 4.659162, 4.655162, 4.653362, 4.651462, 4.647162, 4.642562, 4.641062, 4.640362, 4.641462000000001, 4.644262, 4.644962, 4.6438619999999995, 4.6438619999999995, 4.648462, 4.651599999999999, 4.6563, 4.6617, 4.6682999999999995, 4.6788, 4.6888, 4.7025], "overall_sma_200": [4.88, 4.890000000000001, 4.891666666666667, 4.88125, 4.8839999999999995, 4.891666666666667, 4.897857142857142, 4.8931249999999995, 4.877777777777777, 4.8655, 4.854218181818182, 4.845949999999999, 4.844723076923077, 4.843671428571428, 4.84976, 4.8525875, 4.859494117647059, 4.8603555555555555, 4.857442105263158, 4.85657, 4.847209523809523, 4.840972727272727, 4.834608695652173, 4.829, 4.82584, 4.823307692307692, 4.819111111111111, 4.809678571428571, 4.801068965517241, 4.792599999999999, 4.786225806451613, 4.78071875, 4.774939393939394, 4.774205882352941, 4.776371428571428, 4.7755, 4.774, 4.771131578947369, 4.770333333333333, 4.770449999999999, 4.772634146341463, 4.773642857142857, 4.772511627906977, 4.770977272727273, 4.769622222222223, 4.768108695652174, 4.76995744680851, 4.772354166666667, 4.775673469387756, 4.77856, 4.782019607843138, 4.786019230769231, 4.788358490566037, 4.7871851851851845, 4.7866, 4.785678571428571, 4.785228070175438, 4.784189655172414, 4.783864406779661, 4.78655, 4.789147540983606, 4.791177419354839, 4.792825396825396, 4.7942656249999995, 4.795046153846154, 4.797393939393939, 4.801835820895523, 4.805044117647059, 4.807362318840579, 4.810257142857143, 4.81356338028169, 4.816569444444444, 4.8253150684931505, 4.832878378378378, 4.840373333333334, 4.847210526315789, 4.853545454545455, 4.859333333333334, 4.86326582278481, 4.8689124999999995, 4.874481481481481, 4.880341463414634, 4.886301204819277, 4.892238095238095, 4.8982117647058825, 4.903639534883721, 4.908770114942529, 4.913215909090909, 4.917730337078652, 4.922144444444444, 4.926087912087912, 4.929445652173913, 4.9315354838709675, 4.932902127659574, 4.93345052631579, 4.9332062500000005, 4.933637113402062, 4.934161224489796, 4.9335131313131315, 4.932278, 4.931215841584159, 4.929390196078431, 4.928765048543689, 4.928007692307692, 4.926217142857142, 4.922243396226415, 4.918746728971962, 4.915841666666666, 4.912806422018349, 4.909326363636364, 4.904602702702703, 4.900409821428572, 4.894875221238938, 4.890183333333334, 4.886442608695652, 4.882680172413793, 4.879024786324787, 4.874626271186441, 4.870133613445378, 4.866799166666667, 4.863023966942149, 4.859802459016393, 4.856348780487806, 4.853676612903226, 4.8510472, 4.848657936507936, 4.845794488188976, 4.84297578125, 4.840665891472868, 4.838160769230769, 4.836342748091603, 4.835953787878788, 4.835796240601503, 4.835566417910448, 4.835043703703704, 4.834675735294118, 4.834276642335766, 4.8354413043478255, 4.835689928057554, 4.835863571428571, 4.836247517730496, 4.836555633802817, 4.8363000000000005, 4.836464583333334, 4.836868275862069, 4.836718493150685, 4.8361965986394555, 4.835647972972973, 4.8353751677852355, 4.834972666666666, 4.835270860927152, 4.83559802631579, 4.836018954248366, 4.835752597402598, 4.835134838709678, 4.834492948717949, 4.833668152866242, 4.833708227848102, 4.83384213836478, 4.834005625, 4.834477639751553, 4.835098148148148, 4.835864417177914], "overall_ema_10": [4.88, 4.883636363636363, 4.885702479338842, 4.879211119459052, 4.8820818250119515, 4.890794220464324, 4.898831634925355, 4.891771337666199, 4.86690382172689, 4.8465576723220005, 4.8274380955361815, 4.814267532711421, 4.817127981309344, 4.819468348344008, 4.840474103190552, 4.850387902610451, 4.872135556681277, 4.872656364557408, 4.860355207365152, 4.856654260571488, 4.820898940467581, 4.800735496746202, 4.781438133701438, 4.766631200301177, 4.7636073457009624, 4.7629514646644235, 4.753323925634528, 4.717265030064613, 4.688671388234683, 4.662912954010195, 4.650565144190159, 4.643189663428311, 4.633518815532255, 4.654697212708208, 4.690206810397624, 4.7001692085071465, 4.703774806960392, 4.696724842058503, 4.70459305259332, 4.71739431575817, 4.743322621983957, 4.756354872532328, 4.750653986617359, 4.742353261777839, 4.736470850545504, 4.729839786809958, 4.7525961892081465, 4.776669609352119, 4.805456953106279, 4.82628296163241, 4.849686059517427, 4.875197685059713, 4.881525378685219, 4.85306621892427, 4.835235997301675, 4.8170112705195525, 4.806645584970543, 4.791800933157717, 4.78692803621995, 4.815668393270868, 4.839183230857983, 4.852968097974713, 4.860610261979311, 4.865044759801254, 4.8614002580192075, 4.877509302015715, 4.917053065285585, 4.935770689779115, 4.941085109819276, 4.953615089852135, 4.970230528060837, 4.981097704777048, 5.067261758453949, 5.125032347825958, 5.1741173754939656, 5.207914216313244, 5.2310207224381085, 5.244471500176634, 5.230931227417246, 5.246216458795929, 5.25963164810576, 5.276971348450167, 5.294794739641046, 5.311195696069946, 5.327341933148137, 5.33418885439393, 5.337063608140488, 5.330324770296762, 5.327538448424624, 5.325258730529238, 5.31721168861483, 5.302264108866679, 5.269816089072738, 5.23166770924133, 5.186819034833816, 5.136488301227667, 5.107126791913545, 5.084921920656536, 5.045845207809894, 5.002964260935368, 4.970607122583482, 4.9295876457501215, 4.917844437431918, 4.905509085171569, 4.875416524231284, 4.808068065280141, 4.760801144320115, 4.732473663534639, 4.705660270164705, 4.673722039225668, 4.621227123002819, 4.587367646093215, 4.530573528621721, 4.499560159781407, 4.492367403457515, 4.4846642391925124, 4.47927074115751, 4.4575851518561445, 4.436206033336845, 4.4423503909119635, 4.436468501655242, 4.442565137717925, 4.441189658132847, 4.456427902108693, 4.468895556270749, 4.483641818766976, 4.483888760809344, 4.484090804298554, 4.495165203516999, 4.498771530150272, 4.517176706486586, 4.565871850761751, 4.611167877895978, 4.646410081914891, 4.667971885203093, 4.689249724257076, 4.705749774392153, 4.75834072450267, 4.77864241095673, 4.793434699873687, 4.81099202716938, 4.823538931320402, 4.819259125625783, 4.826666557330186, 4.839090819633788, 4.834710670609463, 4.821126912316833, 4.809103837350136, 4.806539503286475, 4.800805048143479, 4.81520413029921, 4.827894288426626, 4.841004417803603, 4.832639978202947, 4.815796345802411, 4.801106101111063, 4.783632264545416, 4.793880943718976, 4.804993499406435, 4.8149946813325375, 4.832268375635712, 4.8509468527928545, 4.870774697739607], "overall_ema_50": [4.88, 4.88078431372549, 4.881341791618609, 4.880112701751213, 4.880696517368813, 4.8826299872759185, 4.884683713265098, 4.883715724509605, 4.87866804903864, 4.87381832162536, 4.868625446267503, 4.8641695464138754, 4.862829564201567, 4.861542130311309, 4.864422831083415, 4.865621935746811, 4.8697151931685045, 4.86992244049523, 4.867376462436594, 4.866302875674375, 4.8582125668244, 4.852400309301874, 4.846212061878271, 4.840478255530104, 4.836930088646571, 4.833913222425137, 4.8290538803692495, 4.818306669374377, 4.808176996065578, 4.797934760925751, 4.789976535007094, 4.782918631673483, 4.775353195137268, 4.774358952190709, 4.777325267791073, 4.776057610230639, 4.773859272574536, 4.769590281493182, 4.76842987829737, 4.7686875301288465, 4.7722684113002645, 4.7739441598767245, 4.77202478105803, 4.7693963582714405, 4.767067089319619, 4.764437007385517, 4.7679884972919675, 4.7725771836726745, 4.778946705881589, 4.784478207611723, 4.79116533672499, 4.79896277450048, 4.803317175500461, 4.80024591371613, 4.798471564158635, 4.795982483211237, 4.794571405438247, 4.791843115028904, 4.790790443851299, 4.796837877425759, 4.802648156742396, 4.80705411137995, 4.8105029697572075, 4.8134244219235915, 4.814662679887372, 4.8199700257741425, 4.8307555149594705, 4.838176867314002, 4.843150323497766, 4.849693448066481, 4.857352528534463, 4.864123017611543, 4.887294663979717, 4.906812520294238, 4.9259571273415235, 4.942978416465385, 4.9583518118981145, 4.971945858490345, 4.9797126875691555, 4.992861209625267, 5.005690181796825, 5.019388606040087, 5.03333415090126, 5.047124968512976, 5.060963205041879, 5.072886216608864, 5.083753423800673, 5.092233681690844, 5.100969615742183, 5.10936296414445, 5.116093828295647, 5.120756815421308, 5.120876155993022, 5.1184888557580015, 5.113253998669452, 5.1052832536235915, 5.100174106422666, 5.095657474798248, 5.086808162061062, 5.075952940019452, 5.066111648253983, 5.053519034596965, 5.046126131279436, 5.038434910444949, 5.026731580623578, 5.00627151863834, 4.988304008103504, 4.973272478373955, 4.958046106673016, 4.941259984842701, 4.919445867790047, 4.900447990621809, 4.875920618440563, 4.855688437325246, 4.840171243704648, 4.824870410618192, 4.810365688633165, 4.792704289078923, 4.774951179703279, 4.762992309910993, 4.74914947422821, 4.738202436023181, 4.726312144414429, 4.718417550515825, 4.710832548534812, 4.704525389768741, 4.695916550954281, 4.687645313661956, 4.68205137979286, 4.675500345291179, 4.672539547436624, 4.676949761262638, 4.682363496115084, 4.687172770777238, 4.690224818982052, 4.693941492747461, 4.69731633616913, 4.708990205338968, 4.715304314933519, 4.720978655524362, 4.727606943543014, 4.733583141835445, 4.736187724508565, 4.741043107861171, 4.747080633043087, 4.749744137629632, 4.750146328310823, 4.750336668377066, 4.752088171577966, 4.75298667465334, 4.757967589372817, 4.762949252534668, 4.768323791650956, 4.769369917468566, 4.76821815599921, 4.766915483214928, 4.764487425049636, 4.76744870249867, 4.770882086714408, 4.774376906843255, 4.779695459516068, 4.785785833652693, 4.7926177617447445], "overall_ema_200": [4.88, 4.8801990049751245, 4.880346278557462, 4.88004432553699, 4.880193138218215, 4.880688728882711, 4.8812291395405945, 4.881017904321285, 4.879763994825551, 4.878522562041217, 4.877158158438817, 4.875942654374749, 4.8754855135351995, 4.87503292136072, 4.875629608710365, 4.875822348922203, 4.876759439977703, 4.876741933112253, 4.876028083031534, 4.875669594643161, 4.873523628527309, 4.871896527745943, 4.870132383191257, 4.868439523657017, 4.867261020934062, 4.866193747093922, 4.864639580456172, 4.861558589605862, 4.858558006624709, 4.8554579269568015, 4.852866305793052, 4.850449725635907, 4.8478581860773415, 4.84688447278304, 4.846915473053856, 4.8459013887448625, 4.844648638608097, 4.842861089965231, 4.841837596532741, 4.841172545820973, 4.8413598836735, 4.841097596273764, 4.839942396310842, 4.838599685899789, 4.837320087035115, 4.835953718009891, 4.836143233253574, 4.836629370236126, 4.837608182472582, 4.838428001552457, 4.83958792193502, 4.841084559527706, 4.84177028530355, 4.840608391917446, 4.839756567122247, 4.838714213220534, 4.83793098721834, 4.836807295803233, 4.836092795347479, 4.837176449125116, 4.8382493202781, 4.839013008633542, 4.839570093124752, 4.840022131999133, 4.840071663024017, 4.841165477322286, 4.843691193965845, 4.845445510443797, 4.846635107354804, 4.848260628674657, 4.850218234359486, 4.852007107649443, 4.858007036926563, 4.863250748001921, 4.8685417853352355, 4.873431916824438, 4.878024634069965, 4.882273145173747, 4.885136098953113, 4.889413351699849, 4.893697795961542, 4.898287867643517, 4.903031271945571, 4.907826980682431, 4.91272422465574, 4.917224481126827, 4.9215307051952175, 4.925296568825115, 4.929174214906458, 4.933013277444703, 4.936475831897989, 4.939446221630348, 4.941280587584275, 4.942461875270004, 4.942885140192691, 4.9425579248673905, 4.942880731585128, 4.943299828783287, 4.942570477253105, 4.941251368026706, 4.94009463799659, 4.93815339781752, 4.937425503311873, 4.936555597806283, 4.934599820713683, 4.930325195631956, 4.926521959854524, 4.923322736373384, 4.919956340986585, 4.916076178389703, 4.910791838306224, 4.906057591158898, 4.899778411147367, 4.894407481683214, 4.890085019178905, 4.885706063764189, 4.881420431288924, 4.876232168291025, 4.870896524825443, 4.8669075046779255, 4.862361161347797, 4.8584570701901075, 4.854243567004136, 4.85096751161106, 4.847724053784084, 4.844761625388222, 4.841181907722668, 4.837637809138363, 4.834725990141962, 4.831544637006221, 4.829240710269842, 4.828800504197505, 4.8286631857477795, 4.828427731163225, 4.8277966094601075, 4.827370772550057, 4.8268994215794105, 4.828572064150761, 4.828984282417918, 4.829292896523213, 4.829896947304076, 4.830395485141846, 4.830093042503618, 4.830390624170249, 4.8310335035317395, 4.830873966183166, 4.830168752589304, 4.8294208048023455, 4.829078309232173, 4.828540216602997, 4.829052254248738, 4.829608948236314, 4.830309356711575, 4.829958019828872, 4.829062915153958, 4.8281269657494414, 4.826901821811636, 4.827032151942864, 4.827310438988208, 4.827635708252008, 4.82845525344353, 4.829515400175435, 4.830813754402545], "overall_macd": [0.0, 0.0015954415954420043, 0.002428389379956819, -0.0005364337447675283, 0.000736555929534255, 0.004517541504220013, 0.00782723058405388, 0.004348186637097129, -0.006803180405528408, -0.015462477314645007, -0.023155516462076697, -0.027834045521037964, -0.0251994566581617, -0.02284814678943281, -0.012369506330577096, -0.0072096654430904294, 0.002898012351300494, 0.003205759770252392, -0.00217370603849254, -0.003571592856871142, -0.018985075773185756, -0.026856208248667635, -0.03394548630497152, -0.038682151604867876, -0.03796378793265198, -0.036170610834104444, -0.0383421032972473, -0.05197114037466921, -0.06165803677008874, -0.06958186686028967, -0.071167980271583, -0.07040304940838915, -0.0705968722431134, -0.057180672216267325, -0.03804056481954987, -0.030987311846969234, -0.02710242918358663, -0.028137322490809247, -0.022644577104834696, -0.015291063459359044, -0.002574879680603104, 0.0038275421367197637, 0.0016205786928944477, -0.001722433449054428, -0.003923113236061759, -0.0064003055109420615, 0.004096484649890542, 0.01466694435253757, 0.026770102873386215, 0.034750980884040494, 0.043399805754107845, 0.05247338870639329, 0.052602567501416786, 0.037346481742515536, 0.0273612694614096, 0.017630846512266096, 0.011800676435162138, 0.004306375931047768, 0.0015765806536807148, 0.013778859787895392, 0.023182025949597396, 0.027891833900222096, 0.029668557121936168, 0.029924752727302106, 0.02659356976595273, 0.032056676337363754, 0.04753852135670478, 0.05314351649884674, 0.05254180595210478, 0.05506135688041702, 0.059199906959516824, 0.060571136714258955, 0.09485832655954951, 0.11505645733224679, 0.13036773976291016, 0.13808606372125976, 0.14056525128154806, 0.13851258909907838, 0.12455665617436207, 0.12377002318577368, 0.12214209109288188, 0.12226673585095416, 0.12256648048077157, 0.1222022749288536, 0.12172089137759112, 0.11716458356531945, 0.11106303660624217, 0.1010283427026204, 0.09321166408636294, 0.08602524449714277, 0.07670226340020836, 0.06485431794363272, 0.04596200377744175, 0.025547090926125726, 0.0032784601631163923, -0.020188740123152193, -0.03315946695571981, -0.042146110862081976, -0.05788042035154373, -0.0743345896626435, -0.0851823338276061, -0.09909230622092213, -0.09928852611630212, -0.09950734767403535, -0.10731973097227065, -0.13096396596693083, -0.14455800801725527, -0.14902219471745504, -0.15241695985615866, -0.15772719510891964, -0.17165712648804643, -0.17662607983080303, -0.191269834389022, -0.19378252147151276, -0.1855655951518509, -0.1778108455264542, -0.1693099921672232, -0.16829866839953844, -0.16718382877073168, -0.15403477973083124, -0.14676376091346288, -0.13460824747064315, -0.12634272272233016, -0.11124759395687267, -0.09815314727217661, -0.08478110901753233, -0.0785234595699622, -0.07272588852619677, -0.06256852216967168, -0.056290602406927626, -0.043949889175070034, -0.01902255101136241, 0.0031173583876835664, 0.019630195000750916, 0.02915301348676458, 0.03787712468250959, 0.043881745993336274, 0.06523714165289096, 0.07125362381746747, 0.07435766398837451, 0.07833538590018652, 0.07976140294334044, 0.07358792452480678, 0.07269886964390526, 0.07396586231962221, 0.0677338382072108, 0.05769183825353075, 0.04876785722710242, 0.044411258334863035, 0.03889641580293901, 0.04250847460780793, 0.04525286854771604, 0.04808391373086085, 0.04137793586887106, 0.031264956793306986, 0.02258652638603298, 0.013136627618099972, 0.016352386388315487, 0.019882084725228566, 0.02281980182992882, 0.028849981307060624, 0.03524000817595763, 0.0418391459430314], "overall_signal": [0.0, 0.00031908831908840086, 0.0007409485312620845, 0.000485472076056162, 0.0005356888467517807, 0.0013320593782454272, 0.0026310936194071178, 0.00297451222294512, 0.0010189736972504144, -0.00227731650512867, -0.006452956496518275, -0.010729174301422215, -0.013623230772770114, -0.015468213976102655, -0.014848472446997545, -0.013320711046216122, -0.0100769663667128, -0.007420421139319762, -0.006371078119154319, -0.005811181066697684, -0.008445960007995298, -0.012128009656129765, -0.016491504985898117, -0.02092963430969207, -0.024336465034284053, -0.026703294194248134, -0.029031056014847966, -0.03361907288681222, -0.039226865663467524, -0.045297865902831955, -0.050471888776582166, -0.054458120902943566, -0.05768587117097753, -0.05758483138003549, -0.05367597806793837, -0.04913824482374455, -0.044731081695712965, -0.04141232985473223, -0.03765877930475272, -0.033185236135673986, -0.027063164844659808, -0.020885023448383895, -0.016383903020128227, -0.013451609105913467, -0.011545909931943127, -0.010516789047742914, -0.007594134308216223, -0.0031419185760654645, 0.002840485713824872, 0.009222584747867996, 0.016058028949115965, 0.02334110090057143, 0.029193394220740503, 0.030824011725095513, 0.030131463272358334, 0.027631339920339885, 0.02446520722330434, 0.020433440964853024, 0.016662068902618565, 0.01608542707967393, 0.017504746853658625, 0.019582164262971317, 0.02159944283476429, 0.023264504813271854, 0.02393031780380803, 0.02555558951051918, 0.0299521758797563, 0.03459044400357439, 0.03818071639328047, 0.041556844490707776, 0.045085456984469585, 0.04818259293042746, 0.05751773965625187, 0.06902548319145085, 0.08129393450574272, 0.09265236034884614, 0.10223493853538652, 0.1094904686481249, 0.11250370615337232, 0.11475696955985261, 0.11623399386645847, 0.11744054226335761, 0.1184657299068404, 0.11921303891124305, 0.11971460940451267, 0.11920460423667403, 0.11757629071058767, 0.11426670110899423, 0.11005569370446798, 0.10524960386300294, 0.09954013577044404, 0.09260297220508179, 0.0832747785195538, 0.07172924100086818, 0.05803908483331782, 0.04239351984202382, 0.0272829224824751, 0.013397115813563685, -0.0008583914194577966, -0.015553631068094938, -0.02947937161999717, -0.04340195854018217, -0.054579272055406164, -0.063564887179132, -0.07231585593775974, -0.08404547794359396, -0.09614798395832622, -0.10672282611015199, -0.11586165285935333, -0.1242347613092666, -0.1337192343450226, -0.14230060344217868, -0.15209444963154736, -0.16043206399954046, -0.16545877023000255, -0.16792918528929288, -0.16820534666487896, -0.16822401101181086, -0.16801597456359504, -0.16521973559704228, -0.1615285406603264, -0.15614448202238979, -0.15018413016237786, -0.14239682292127684, -0.1335480877914568, -0.12379469203667191, -0.11474044554332997, -0.10633753413990335, -0.09758373174585702, -0.08932510587807115, -0.08025006253747093, -0.06800456023224923, -0.05378017650826267, -0.03909810220645995, -0.025447879067815045, -0.012782878317750119, -0.001449953455532841, 0.01188746556615192, 0.023760697216415032, 0.03388009057080693, 0.042771149636682854, 0.050169200298014374, 0.054852945143372855, 0.05842213004347934, 0.061530876498707913, 0.06277146884040849, 0.06175554272303294, 0.059158005623846835, 0.05620865616605008, 0.05274620809342787, 0.05069866139630389, 0.04960950282658633, 0.049304385007441234, 0.0477190951797272, 0.044428267502443164, 0.04005991927916113, 0.0346752609469489, 0.03101068603522222, 0.028784965773223488, 0.027591932984564558, 0.02784354264906377, 0.029322835754442545, 0.03182609779216032], "overall_upper_bb": [null, 4.918284271247463, 4.912483326661328, 4.92625, 4.924865633483405, 4.94407531735209, 4.955839077646392, 4.953110117201804, 4.9856099519085895, 4.993427931100114, 4.996799016944978, 4.993471499203582, 4.986240994607167, 4.9798650109023574, 4.989216184619297, 4.989200664324184, 5.003509402783537, 5.000261981800296, 4.995758687635137, 4.991423262942784, 5.005866739304263, 5.005068948610868, 5.003870767243756, 5.004581163207164, 4.996083981989782, 4.980081411736731, 4.961930422646068, 4.973388983376599, 4.986090222906155, 4.9966957260393325, 4.999943638356066, 5.000203983094336, 4.993154071083194, 4.985134854561258, 4.968956111198655, 4.948030895319427, 4.90228968802356, 4.874810194586265, 4.865256839707434, 4.852385242797061, 4.879245446965136, 4.892171540503949, 4.894005649149226, 4.894262606338234, 4.890963948508865, 4.885832703001732, 4.905941451902211, 4.9252206576884126, 4.9507946551392745, 4.963935920986841, 4.985033316029496, 5.009684131678703, 5.008566974318767, 5.009230920142533, 5.004917984275498, 5.005091757008694, 5.004351097538527, 5.00005248658832, 4.999722258766572, 5.016630213632819, 5.02812897098373, 5.037143617238445, 5.041800806263964, 5.042126817253293, 5.038274191975136, 5.041041475149903, 5.0807436789526434, 5.09733958572036, 5.100772784977265, 5.111995416865873, 5.125530377681799, 5.13167595951802, 5.266995239201486, 5.343791169290103, 5.410004168855949, 5.454651516262173, 5.487175422271021, 5.502684452864617, 5.49819019401397, 5.521184818128852, 5.541320703374101, 5.560864040704778, 5.576334510898954, 5.585518281151056, 5.58210775725887, 5.580492967256333, 5.586907881477756, 5.5791627955188, 5.55702007964364, 5.533723084477951, 5.5067186913814, 5.461165318800303, 5.4642655062866226, 5.485085196618652, 5.508088823251891, 5.536953397923769, 5.5440806932485245, 5.547313853030431, 5.569209820192789, 5.582237955924918, 5.583166525314141, 5.580848836578363, 5.55480971546505, 5.521530919802057, 5.485934258020952, 5.477996923339292, 5.449520577536414, 5.41244439075695, 5.362822298036025, 5.30527757320621, 5.258913455342543, 5.200602140271886, 5.176804806761559, 5.1407954901873545, 5.103082632685196, 5.073798105621007, 5.025023484400647, 4.96935955360236, 4.9325161620392635, 4.897560664334289, 4.854536692674197, 4.823861334084511, 4.7545451771855465, 4.678049201212982, 4.626762598814032, 4.6328602204789044, 4.625109458524728, 4.604721403841496, 4.596266861052343, 4.593908167682899, 4.616592822954991, 4.690626382527981, 4.74560019013042, 4.7932104744978385, 4.827065095605366, 4.860411920174448, 4.8883863886372945, 4.955837003532023, 4.978347392637541, 5.003587098622764, 5.024066117109358, 5.04221412158591, 5.040806104435619, 5.051283742192658, 5.062679726062236, 5.062814663293678, 5.04709506035994, 5.0242980730908995, 5.006980406114394, 4.970800815694873, 4.950435148550506, 4.956165246795221, 4.963595202129159, 4.963715595351388, 4.9659027442741746, 4.969294690799495, 4.975495674052687, 4.94551867216917, 4.943714902796744, 4.943714902796744, 4.947379424149233, 4.957671623127053, 4.978079933164774], "overall_lower_bb": [null, 4.8617157287525385, 4.870850006672005, 4.83625, 4.843134366516594, 4.839258015981243, 4.839875208067893, 4.833139882798195, 4.769945603646965, 4.737572068899886, 4.711637346691386, 4.698428500796417, 4.703205159238987, 4.707477846240498, 4.710303815380703, 4.715974335675816, 4.7154788325105805, 4.720449129310815, 4.719125522891179, 4.721716737057215, 4.6852732606957375, 4.667071051389131, 4.648229232756245, 4.632518836792836, 4.626516018010218, 4.625518588263268, 4.621169577353932, 4.579211016623401, 4.5470097770938445, 4.515604273960667, 4.497716361643934, 4.482956016905664, 4.466005928916807, 4.466025145438742, 4.473703888801345, 4.479629104680573, 4.5003703119764396, 4.506849805413735, 4.509903160292565, 4.51627475720294, 4.509414553034864, 4.506988459496051, 4.508194350850773, 4.508437393661765, 4.507736051491134, 4.506867296998269, 4.5012585480977885, 4.514979342311588, 4.526905344860726, 4.55106407901316, 4.565966683970504, 4.579315868321298, 4.612433025681233, 4.609269079857468, 4.6040820157245, 4.602908242991306, 4.607648902461473, 4.6179475134116785, 4.620777741233428, 4.62086978636718, 4.6178710290162694, 4.618856382761556, 4.631199193736036, 4.648873182746706, 4.666225808024864, 4.6884585248500965, 4.6727563210473555, 4.669660414279639, 4.669227215022735, 4.667004583134127, 4.662469622318201, 4.66032404048198, 4.579504760798513, 4.568708830709896, 4.566495831144051, 4.584348483737827, 4.609324577728979, 4.651815547135383, 4.69680980598603, 4.710815181871148, 4.7281792966259, 4.752635959295222, 4.785165489101047, 4.8259817188489444, 4.88489224274113, 4.9280070327436665, 4.947092118522245, 4.982837204481201, 5.03997992035636, 5.09377691552205, 5.144381308618601, 5.210434681199699, 5.174214493713379, 5.120894803381347, 5.056891176748109, 4.983026602076231, 4.9398993067514745, 4.90466614696957, 4.852770179807212, 4.789242044075084, 4.738813474685859, 4.680131163421637, 4.655170284534949, 4.634949080197943, 4.604545741979048, 4.526483076660709, 4.474769422463587, 4.442345609243049, 4.418967701963974, 4.398012426793789, 4.354776544657457, 4.333087859728114, 4.2720051932384395, 4.238014509812645, 4.223227367314805, 4.206511894378993, 4.203286515599354, 4.19645044639764, 4.180293837960736, 4.181249335665711, 4.182773307325805, 4.185948665915489, 4.212264822814454, 4.256260798787018, 4.286047401185968, 4.284449779521094, 4.285890541475272, 4.294278596158503, 4.298733138947656, 4.299591832317101, 4.29840717704501, 4.2593736174720185, 4.258399809869581, 4.255289525502162, 4.251934904394633, 4.252088079825553, 4.256613611362705, 4.252662996467976, 4.283152607362459, 4.296912901377236, 4.3244338828906415, 4.34728587841409, 4.385193895564379, 4.408216257807342, 4.433820273937765, 4.460185336706322, 4.5034049396400615, 4.553201926909101, 4.595519593885607, 4.657699184305126, 4.706064851449495, 4.710334753204778, 4.711404797870841, 4.710284404648613, 4.705597255725825, 4.697205309200505, 4.683504325947312, 4.69798132783083, 4.6982850972032555, 4.6982850972032555, 4.696620575850767, 4.691828376872947, 4.687420066835226]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7379_CPE.json b/7379_CPE.json
new file mode 100644
index 0000000000000000000000000000000000000000..7ff810457efeb5259160ff51821810ba947caf58
--- /dev/null
+++ b/7379_CPE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655920200.0, 1655923800.0, 1655927400.0, 1655931000.0, 1655934600.0, 1655938200.0, 1655941800.0, 1656008400.0, 1656012000.0, 1656015600.0, 1656019200.0, 1656022800.0, 1656026400.0, 1656093000.0, 1656096600.0, 1656100200.0, 1656103800.0, 1656107400.0, 1656111000.0, 1656114600.0, 1656354000.0, 1656357600.0, 1656361200.0, 1656364800.0, 1656368400.0, 1656372000.0, 1656438600.0, 1656442200.0, 1656445800.0, 1656449400.0, 1656453000.0, 1656456600.0, 1656460200.0, 1656526800.0, 1656530400.0, 1656534000.0, 1656537600.0, 1656541200.0, 1656544800.0, 1656611400.0, 1656615000.0, 1656618600.0, 1656622200.0, 1656625800.0, 1656629400.0, 1656633000.0, 1656699600.0, 1656703200.0, 1656706800.0, 1656710400.0, 1656714000.0, 1656717600.0, 1657043400.0, 1657047000.0, 1657050600.0, 1657054200.0, 1657057800.0, 1657061400.0, 1657065000.0, 1657131600.0, 1657135200.0, 1657138800.0, 1657142400.0, 1657146000.0, 1657149600.0, 1657216200.0, 1657219800.0, 1657223400.0, 1657227000.0, 1657230600.0, 1657234200.0, 1657237800.0, 1657304400.0, 1657308000.0, 1657311600.0, 1657315200.0, 1657318800.0, 1657322400.0, 1657561800.0, 1657565400.0, 1657569000.0, 1657572600.0, 1657576200.0, 1657579800.0, 1657583400.0, 1657650000.0, 1657653600.0, 1657657200.0, 1657660800.0, 1657664400.0, 1657668000.0, 1657734600.0, 1657738200.0, 1657741800.0, 1657745400.0, 1657749000.0, 1657752600.0, 1657756200.0, 1657822800.0, 1657826400.0, 1657830000.0, 1657833600.0, 1657837200.0, 1657840800.0, 1657907400.0, 1657911000.0, 1657914600.0, 1657918200.0, 1657921800.0, 1657925400.0, 1657929000.0, 1658168400.0, 1658172000.0, 1658175600.0, 1658179200.0, 1658182800.0, 1658186400.0, 1658253000.0, 1658256600.0, 1658260140.0, 1658263800.0, 1658267400.0, 1658271000.0, 1658274600.0, 1658341200.0, 1658344800.0, 1658348400.0, 1658352000.0, 1658355600.0, 1658359200.0, 1658425800.0, 1658429400.0, 1658433000.0, 1658436600.0, 1658440200.0, 1658443800.0, 1658447400.0], "input_window": [[44.19, 45.4018, 44.38, 44.17, 44.6, 43.6, 43.2, 42.51, 41.59, 40.4343, 40.38, 40.09, 40.905, 41.335, 42.75, 43, 42.24, 41.95, 41.7, 40.78, 42.32, 42.95, 42.48, 42.72, 43.22, 43.26, 44.82, 44.89, 44.03, 44.77, 44.59, 44.411, 45.24, 44.15, 42.71, 42.47, 42.19, 42.31, 42.0791, 40.68, 39.1723, 40.57, 40.2, 39.91, 39.05, 38.84, 37.44, 38.19, 37.96, 38.54, 38.99, 39.065, 36.58, 35.54, 35.2277, 35.03, 35.09, 35.23, 35.87, 35.79, 35.06, 36.24, 36.69, 36.46, 36.67, 38.89, 38.93, 38.77, 38.53, 38.48, 38.755, 38.72, 37.51, 38.37, 38.23, 37.71, 38.035, 38.5, 36.63, 36.54, 36.46, 37.36, 37.18, 37.27, 36.73, 35.18, 35.15, 35.3585, 35.58, 35.96, 35.49, 36.475, 36.43, 36.13, 36.18, 36.5, 36.58, 36.18, 34.13, 34.69, 35.28, 35.28, 35.65, 35.98, 36.29, 36.33, 36.65, 36.53, 36.71, 37.07, 37.14, 39.85, 39.74, 39.54, 39.89, 39.11, 39.41, 39.96, 40.25, 40.47, 41.43, 41.93, 41.77, 42.21, 41.62, 42.75, 42.8, 43.23, 43.14, 43.84, 40.72, 41.01, 41.33, 41.045, 41.2601, 41.26, 41.68], [44.19, 45.46, 44.4281, 44.17, 44.75, 43.61, 43.32, 42.59, 41.59, 40.4474, 40.51, 40.17, 40.9301, 41.51, 42.75, 43.03, 42.24, 42, 41.73, 40.79, 42.37, 43.03, 42.48, 42.72, 43.25, 43.275, 45, 45.01, 44.12, 44.8199, 44.6, 44.46, 45.28, 44.21, 42.73, 42.53, 42.19, 42.34, 42.16, 40.68, 39.51, 40.58, 40.2, 39.91, 39.05, 39.12, 37.44, 38.24, 37.97, 38.545, 39.02, 39.065, 36.6045, 35.54, 35.28, 35.03, 35.09, 35.28, 35.95, 35.94, 35.13, 36.26, 36.71, 36.51, 36.72, 38.96, 38.93, 38.775, 38.57, 38.57, 38.78, 38.77, 37.51, 38.39, 38.26, 37.72, 38.035, 38.54, 36.66, 36.54, 36.51, 37.36, 37.18, 37.27, 36.74, 35.2547, 35.17, 35.3675, 35.59, 36.07, 35.49, 36.475, 36.5999, 36.16, 36.18, 36.52, 36.6, 36.18, 34.24, 34.72, 35.34, 35.28, 35.67, 35.99, 36.29, 36.36, 36.65, 36.53, 36.78, 37.12, 37.18, 39.85, 39.78, 39.54, 39.95, 39.11, 39.45, 40.03, 40.3, 40.5, 41.43, 41.93, 41.77, 42.31, 41.65, 42.77, 42.8, 43.26, 43.19, 43.84, 40.77, 41.07, 41.33, 41.08, 41.28, 41.26, 41.86], [43.93, 45.34, 44.205, 44.05, 44.59, 43.45, 43.11, 42.5, 41.4601, 40.38, 40.38, 40.09, 40.87, 41.335, 42.69, 42.97, 42.22, 41.93, 41.67, 40.63, 42.2, 42.94, 42.46, 42.61, 43.14, 43.2, 44.82, 44.89, 44.03, 44.76, 44.59, 44.41, 45.18, 44.1, 42.65, 42.46, 42.12, 42.24, 42.0791, 40.57, 39.1723, 40.43, 40.2, 39.89, 39, 38.83, 37.33, 38.19, 37.95, 38.54, 38.99, 39.02, 36.4, 35.37, 35.2277, 34.95, 35, 35.23, 35.78, 35.74, 35.05, 36.2, 36.68, 36.37, 36.67, 38.78, 38.83, 38.7, 38.53, 38.47, 38.755, 38.67, 37.41, 38.37, 38.23, 37.69, 37.96, 38.49, 36.5, 36.43, 36.45, 37.25, 37.17, 37.16, 36.68, 35.1569, 35.12, 35.3585, 35.58, 35.96, 35.45, 36.475, 36.4, 36.13, 36.17, 36.49, 36.56, 36.11, 34.12, 34.68, 35.27, 35.28, 35.63, 35.98, 35.97, 36.3, 36.625, 36.53, 36.71, 37.07, 37.1, 39.85, 39.72, 39.5, 39.89, 39.11, 39.41, 39.9, 40.245, 40.47, 41.43, 41.83, 41.72, 42.2, 41.57, 42.63, 42.78, 43.2, 43.14, 43.78, 40.66, 40.96, 41.305, 41.045, 41.2, 41.24, 41.67], [43.99, 45.4128, 44.205, 44.05, 44.67, 43.53, 43.28, 42.5701, 41.55, 40.4474, 40.505, 40.16, 40.9, 41.48, 42.69, 43, 42.22, 42, 41.67, 40.63, 42.25, 43.02, 42.465, 42.64, 43.155, 43.2, 44.93, 45, 44.09, 44.8199, 44.59, 44.42, 45.22, 44.11, 42.6606, 42.5, 42.18, 42.27, 42.11, 40.6, 39.51, 40.43, 40.2, 39.9, 39.02, 39.105, 37.33, 38.2, 37.95, 38.545, 38.99, 39.02, 36.44, 35.43, 35.27, 34.95, 35.025, 35.26, 35.95, 35.92, 35.065, 36.21, 36.71, 36.38, 36.719, 38.78, 38.83, 38.74, 38.535, 38.57, 38.78, 38.75, 37.43, 38.38, 38.245, 37.72, 37.995, 38.52, 36.535, 36.43, 36.51, 37.28, 37.17, 37.16, 36.73, 35.25, 35.1557, 35.3675, 35.59, 36.06, 35.45, 36.475, 36.5999, 36.15, 36.17, 36.51, 36.59, 36.11, 34.12, 34.68, 35.34, 35.28, 35.64, 35.99, 36.03, 36.35, 36.645, 36.53, 36.77, 37.1, 37.15, 39.85, 39.72, 39.51, 39.95, 39.11, 39.45, 40.03, 40.28, 40.5, 41.43, 41.84, 41.74, 42.305, 41.65, 42.64, 42.78, 43.21, 43.18, 43.79, 40.75, 41.06, 41.305, 41.08, 41.2, 41.245, 41.855], [10254, 7168, 7763, 5330, 13848, 6825, 17258, 5184, 9516, 3070, 8343, 1789, 12394, 25503, 923, 3527, 1394, 4629, 1055, 24782, 14632, 2532, 882, 3262, 11627, 3264, 3728, 2938, 1456, 573, 468, 4257, 13475, 7794, 1591, 4549, 1552, 4388, 1421, 7524, 3217, 1888, 343, 690, 16819, 23765, 10755, 2155, 531, 1352, 1323, 1509, 3848, 2926, 1708, 3116, 2997, 848, 20989, 21913, 6575, 2065, 2313, 6246, 2901, 4532, 2777, 1876, 1401, 1476, 795, 19298, 3218, 16700, 1364, 617, 2656, 2176, 4428, 1667, 4449, 5241, 533, 5163, 4902, 4027, 2295, 3294, 1436, 11573, 1089, 339, 4892, 1575, 414, 1642, 1768, 7229, 2141, 2051, 1455, 573, 2095, 828, 24343, 2522, 1026, 1100, 1516, 8653, 17971, 211, 1838, 2596, 2192, 376, 989, 3601, 2021, 958, 403, 2259, 3559, 10983, 2634, 2517, 1176, 2356, 3401, 2522, 14150, 7264, 524, 586, 2604, 1369, 17574]], "output_timestamps": [1658512200.0, 1658515740.0, 1658519400.0, 1658523000.0, 1658526600.0, 1658530200.0, 1658533800.0, 1658773200.0, 1658776800.0, 1658780400.0, 1658784000.0, 1658787600.0, 1658791200.0, 1658857800.0, 1658861400.0, 1658865000.0, 1658868600.0, 1658872200.0, 1658875800.0, 1658879400.0, 1658946000.0, 1658949600.0, 1658953200.0, 1658956800.0, 1658960400.0, 1658964000.0, 1659030600.0, 1659034200.0, 1659037800.0, 1659041400.0, 1659045000.0, 1659048600.0, 1659052200.0], "output_window": [[42.08, 41.93, 41.755, 41.59, 40.75, 40.63, 40.25, 42, 43.13, 42.77, 43.35, 42.97, 42.97, 43.07, 42.86, 41.94, 41.665, 41.975, 41.69, 41.71, 42.76, 43.29, 43.28, 43.09, 43.54, 44.14, 44.72, 43.75, 44.85, 44.7866, 44.7, 44.52, 44.916], [42.17, 41.93, 41.79, 41.59, 40.75, 40.66, 40.31, 42.1, 43.135, 42.8, 43.35, 42.97, 43.02, 43.45, 42.9052, 41.94, 41.69, 41.985, 41.69, 41.76, 42.76, 43.32, 43.3, 43.0987, 43.54, 44.16, 44.932, 43.85, 44.92, 44.7866, 44.7, 44.53, 44.98], [42.07, 41.79, 41.755, 41.59, 40.71, 40.63, 40.2, 41.9467, 43.06, 42.75, 43.3286, 42.97, 42.97, 42.94, 42.83, 41.875, 41.66, 41.975, 41.69, 41.71, 42.76, 43.26, 43.28, 43.09, 43.499, 44.07, 44.72, 43.73, 44.85, 44.7866, 44.68, 44.51, 44.916], [42.15, 41.84, 41.79, 41.59, 40.7499, 40.64, 40.23, 42.06, 43.08, 42.75, 43.3286, 42.97, 43.02, 43.45, 42.83, 41.875, 41.66, 41.985, 41.69, 41.72, 42.76, 43.32, 43.3, 43.0987, 43.4999, 44.07, 44.86, 43.78, 44.91, 44.7866, 44.68, 44.52, 44.94], [4552, 2899, 684, 339, 1364, 2977, 11505, 3112, 4998, 3093, 1396, 381, 1487, 10895, 1325, 656, 4253, 261, 135, 10352, 528, 6334, 647, 713, 5905, 2333, 4411, 3076, 1284, 167, 747, 936, 5021]], "text": {"content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-07-22T13:45:03Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nCPE Quick QuoteCPE\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Callon Petroleum (CPE Quick QuoteCPE  -  Free Report)\nHeadquartered in Houston, TX, Callon Petroleum Company is solely focused on exploration, and production of oil and gas resources in the Permian Basin. Among the three major sub basins of Permian, \u2014 Midland Basin, Delaware Basin and Central Basin Platform \u2014 Callon Petroleum has strong footprint in the\u00a0Midland\u00a0and\u00a0Delaware\u00a0Basins.\nCPE is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. CPE has a Growth Style Score of A, forecasting year-over-year earnings growth of 85.3% for the current fiscal year.\nThree analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.07 to $16.10 per share. CPE boasts an average earnings surprise of 5.5%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, CPE should be on investors' short list.\nCallon Petroleum Company (CPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658497503000, "published_utc": "2022-07-22T13:45:03Z", "article_url": "https://www.zacks.com/stock/news/1956406/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.19238114833664, "input_bin_label": "<-4%", "output_percentage_change": 1.6523742765735747, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.1595817231188805, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [43.99, 44.7014, 44.53593333333333, 44.41445, 44.465559999999996, 44.30963333333333, 44.16254285714285, 43.9634875, 43.695322222222224, 43.370529999999995, 43.02203, 42.49675, 42.166250000000005, 41.90925, 41.71125, 41.658249999999995, 41.55225, 41.49524, 41.507239999999996, 41.5255, 41.7, 41.986000000000004, 42.1425, 42.258500000000005, 42.305, 42.325, 42.596, 42.896, 43.138000000000005, 43.55699, 43.79099, 43.93099, 44.20649, 44.35349, 44.304050000000004, 44.23405, 43.959050000000005, 43.68605, 43.48805, 43.06606000000001, 42.55806, 42.15906, 41.65706, 41.236059999999995, 40.872, 40.5325, 40.0475, 39.6405, 39.2245, 39.019, 38.967, 38.826, 38.45, 38.003, 37.628, 37.212500000000006, 36.982, 36.688, 36.488, 36.2255, 35.833, 35.552, 35.579, 35.674, 35.8189, 36.2019, 36.5824, 36.930400000000006, 37.188900000000004, 37.4539, 37.8254, 38.0794, 38.1514, 38.3514, 38.504000000000005, 38.397999999999996, 38.314499999999995, 38.2925, 38.0925, 37.8785, 37.6515, 37.50449999999999, 37.4785, 37.3565, 37.205, 36.958, 36.67407, 36.358819999999994, 36.26432, 36.22732, 36.121320000000004, 36.040820000000004, 35.98381, 35.88281, 35.82681, 35.95281000000001, 36.09624, 36.17049, 36.02349, 35.885490000000004, 35.874489999999994, 35.75499000000001, 35.659000000000006, 35.643, 35.629, 35.613, 35.6185, 35.6605, 35.9255, 36.167500000000004, 36.3485, 36.8055, 37.213499999999996, 37.5655, 37.9575, 38.2335, 38.514, 38.864, 39.215, 39.555, 39.983000000000004, 40.182, 40.384, 40.663500000000006, 40.8335, 41.1865, 41.5195, 41.8375, 42.1275, 42.4565, 42.3885, 42.310500000000005, 42.267, 42.1445, 42.0995, 41.96, 41.8675], "in_sma_50": [43.99, 44.7014, 44.53593333333333, 44.41445, 44.465559999999996, 44.30963333333333, 44.16254285714285, 43.9634875, 43.695322222222224, 43.370529999999995, 43.11002727272727, 42.86419166666667, 42.713100000000004, 42.62502142857143, 42.629353333333334, 42.65251875, 42.627076470588236, 42.592238888888886, 42.5437, 42.448015, 42.438585714285715, 42.465013636363636, 42.46501304347826, 42.47230416666667, 42.499612, 42.52655, 42.615566666666666, 42.700725, 42.748631034482756, 42.81767333333333, 42.874845161290324, 42.92313125, 42.992733333333334, 43.02559411764706, 43.015165714285715, 43.00085555555555, 42.97867027027027, 42.96002105263158, 42.93822564102564, 42.87977, 42.79758048780488, 42.74120952380952, 42.68211162790698, 42.61888181818182, 42.53890666666667, 42.46425652173913, 42.355017021276595, 42.268454166666665, 42.18032244897959, 42.107616, 42.007616000000006, 41.879760000000005, 41.72446000000001, 41.552060000000004, 41.36406, 41.192460000000004, 41.02736, 40.881158000000006, 40.769158, 40.67861, 40.569810000000004, 40.49081, 40.40701, 40.30501, 40.185590000000005, 40.10119, 40.03339, 39.96819, 39.90549, 39.864290000000004, 39.79489, 39.70949, 39.60879, 39.52359, 39.42539, 39.31579, 39.17709, 39.047489999999996, 38.896390000000004, 38.728592000000006, 38.566992, 38.424192000000005, 38.263192000000004, 38.124192, 38.00558, 37.86058, 37.720093999999996, 37.582044, 37.451644, 37.360844, 37.279644, 37.20054400000001, 37.128542, 37.053542, 36.996542, 36.944642, 36.929842, 36.888042, 36.811442, 36.734142, 36.661142000000005, 36.586342, 36.570342000000004, 36.581542, 36.596742, 36.624742, 36.657142, 36.682542, 36.698942, 36.722542, 36.764241999999996, 36.837042, 36.897242, 36.959842, 37.024462, 37.031062, 37.043462, 37.069262, 37.104162, 37.142762000000005, 37.195762, 37.257562, 37.343762, 37.422262, 37.490362, 37.588762, 37.684462, 37.778262000000005, 37.911162, 38.058361999999995, 38.143162, 38.218762, 38.301461999999994, 38.379862, 38.469262, 38.589162, 38.723148], "in_sma_200": [43.99, 44.7014, 44.53593333333333, 44.41445, 44.465559999999996, 44.30963333333333, 44.16254285714285, 43.9634875, 43.695322222222224, 43.370529999999995, 43.11002727272727, 42.86419166666667, 42.713100000000004, 42.62502142857143, 42.629353333333334, 42.65251875, 42.627076470588236, 42.592238888888886, 42.5437, 42.448015, 42.438585714285715, 42.465013636363636, 42.46501304347826, 42.47230416666667, 42.499612, 42.52655, 42.615566666666666, 42.700725, 42.748631034482756, 42.81767333333333, 42.874845161290324, 42.92313125, 42.992733333333334, 43.02559411764706, 43.015165714285715, 43.00085555555555, 42.97867027027027, 42.96002105263158, 42.93822564102564, 42.87977, 42.79758048780488, 42.74120952380952, 42.68211162790698, 42.61888181818182, 42.53890666666667, 42.46425652173913, 42.355017021276595, 42.268454166666665, 42.18032244897959, 42.107616, 42.04648627450981, 41.988284615384615, 41.8836, 41.76408888888889, 41.64601454545455, 41.526442857142854, 41.41238245614035, 41.306306896551725, 41.2155220338983, 41.12726333333333, 41.02788196721312, 40.95017419354839, 40.882869841269844, 40.8125125, 40.749535384615385, 40.71969393939394, 40.69148955223881, 40.66279117647059, 40.63195362318841, 40.602497142857146, 40.576828169014085, 40.551455555555556, 40.508695890410955, 40.479929729729726, 40.45013066666667, 40.41420789473684, 40.38278961038961, 40.35890769230769, 40.31050379746836, 40.2619975, 40.215676543209874, 40.179875609756095, 40.14361204819277, 40.10809285714286, 40.0683505882353, 40.01232325581395, 39.956500000000005, 39.90435227272727, 39.85587640449438, 39.813700000000004, 39.76574725274725, 39.729978260869565, 39.696321505376346, 39.65859468085107, 39.62187263157895, 39.58945729166667, 39.55853505154639, 39.52334591836735, 39.46876666666667, 39.420879, 39.380474257425746, 39.34027352941176, 39.30434854368932, 39.27247980769231, 39.24159904761905, 39.21431981132075, 39.19030747663552, 39.165675, 39.14369633027523, 39.12511727272727, 39.10732342342342, 39.11395446428571, 39.119317699115044, 39.12274473684211, 39.129938260869565, 39.12976637931034, 39.132503418803424, 39.1401093220339, 39.149688235294114, 39.160940833333335, 39.179693388429754, 39.20149918032787, 39.22213739837399, 39.24699919354839, 39.2662232, 39.29299920634921, 39.320455905511814, 39.35084296875, 39.38052635658915, 39.41444538461539, 39.42464045801527, 39.43702954545454, 39.451074436090224, 39.46323059701493, 39.47609555555555, 39.489102205882354, 39.506371532846714], "in_ema_10": [43.99, 44.24869090909091, 44.24074710743802, 44.20606581517656, 44.29041748514446, 44.15215976057274, 43.99358525865042, 43.73476975707761, 43.337538892154406, 42.81205909358088, 42.3925938038389, 41.986667657686375, 41.78909171992522, 41.732893225393354, 41.90691263895819, 42.10565579551125, 42.12644565087284, 42.10345553253232, 42.024645435708265, 41.771073538306766, 41.85815107679644, 42.06939633556072, 42.141324274549675, 42.23199258826791, 42.39981211767374, 42.545300823551244, 42.97888249199647, 43.34635840254256, 43.48156596571664, 43.724899426495426, 43.88219043985989, 43.979973996249, 44.20543326965827, 44.18808176608404, 43.910357808614215, 43.6539291161389, 43.385942004113645, 43.18304345791116, 42.98794464738186, 42.55377289331243, 42.00035963998289, 41.714839705440546, 41.439414304451354, 41.159520794551106, 40.77051701372363, 40.46769573850115, 39.89720560422821, 39.588622767095806, 39.290691354896566, 39.155111108551736, 39.125090906996874, 39.10598346936108, 38.62125920220451, 38.041030256349146, 37.53720657337657, 37.0668053782172, 36.69556803672316, 36.43455566640986, 36.34645463615352, 36.26891742958015, 36.050023351474664, 36.079110014842904, 36.193817284871464, 36.227668687622106, 36.317001653508996, 36.76481953468918, 37.14030689201842, 37.43116018437871, 37.63185833267349, 37.80242954491467, 37.98016962765746, 38.120138786265194, 37.99465900694425, 38.064721005681655, 38.097499004648625, 38.028862821985236, 38.02270594526065, 38.11312304612235, 37.82619158319101, 37.57233856806537, 37.37918610114439, 37.36115226457268, 37.32639730737765, 37.2961432514908, 37.193208114856105, 36.83989754851863, 36.53367981242433, 36.32164711925627, 36.18862037030058, 36.16523484842775, 36.03519214871361, 36.11515721258386, 36.20329226484134, 36.19360276214291, 36.18931135084419, 36.24761837796343, 36.30986958197008, 36.273529657975516, 35.88197881107087, 35.66343720905799, 35.60463044377472, 35.54560672672477, 35.562769140047536, 35.64044747822071, 35.711275209453305, 35.8274069895527, 35.97606026417948, 36.07677657978321, 36.202817201640805, 36.365941346797015, 36.50849746556119, 37.1160433809137, 37.58949003892939, 37.93867366821495, 38.30436936490314, 38.450847662193475, 38.63251172361284, 38.88660050113778, 39.13994586456727, 39.38722843464595, 39.7586414465285, 40.13707027443241, 40.42851204271743, 40.76969167131426, 40.9297477310753, 41.24070268906161, 41.52057492741404, 41.827743122429666, 42.07360800926063, 42.38567928030415, 42.08828304752157, 41.90132249342674, 41.7929002218946, 41.66328199973194, 41.57904890887159, 41.51831274362221, 41.57952860841817], "in_ema_50": [43.99, 44.04579607843137, 44.052039369473285, 44.05195939419982, 44.07619628070179, 44.05477681871348, 44.024393414058046, 43.967362299781264, 43.87256377822122, 43.738243630055685, 43.61144976221036, 43.47609879114329, 43.37507530913767, 43.30075863034796, 43.27680731151078, 43.26595212282408, 43.224934392517255, 43.176897749673444, 43.11780372027449, 43.02024279006765, 42.99003719045715, 42.99121220259609, 42.97057642994526, 42.957612648378785, 42.965353328834524, 42.97455515907631, 43.051239270485084, 43.127661259877826, 43.165400034000264, 43.2302823856081, 43.28360464499602, 43.328169168721665, 43.402358613085525, 43.43010925570962, 43.399932422152375, 43.36464095461699, 43.318184446592795, 43.277079174177395, 43.23131136342534, 43.12812268250671, 42.986235518486836, 42.8859909883501, 42.780658008414804, 42.667691027692655, 42.52464432072432, 42.39054062187238, 42.19208804846562, 42.03553557597677, 41.87531849456592, 41.744717769288826, 41.63668962147358, 41.53407434220011, 41.334306720937356, 41.1027652809006, 40.87402938753195, 40.64171450958952, 40.421451195487975, 40.21904134468453, 40.05162795861847, 39.889603332790294, 39.70040320209264, 39.56352464514783, 39.45162171788713, 39.3311659642445, 39.22872808329374, 39.211130903556736, 39.19618459361334, 39.17829500170693, 39.153067746738024, 39.130202344905165, 39.11646891961477, 39.1020975894338, 39.036525134946196, 39.01077905122282, 38.98074850019447, 38.931307382539785, 38.8945894459696, 38.879899663774715, 38.78794281421492, 38.69547446855944, 38.60976958743946, 38.55762176048105, 38.50320522085435, 38.45053050631104, 38.38305872174982, 38.26019367383806, 38.13844882388363, 38.02978416412349, 37.93410635376571, 37.860611986951376, 37.76607818354152, 37.71544766653989, 37.6717006992246, 37.612026162000106, 37.55547611643148, 37.51447705304201, 37.47822305096193, 37.42456724504186, 37.29497637268727, 37.192428279640716, 37.11978403338029, 37.0476356399144, 36.9924342422707, 36.95312309551499, 36.916922189808524, 36.89468994707093, 36.8848981844407, 36.87098060858028, 36.867020584714396, 36.87615703237265, 36.8868959722796, 37.00309613022942, 37.10964138002434, 37.20377309061162, 37.311468263528816, 37.38199891986102, 37.463097001435095, 37.56375986412392, 37.67027908513867, 37.78124853278029, 37.924336825612436, 38.07789224421587, 38.22150431307015, 38.3816413988321, 38.5098123243681, 38.671780468510526, 38.83288711680424, 39.00453860241976, 39.16828218663859, 39.349526022456686, 39.404446570595645, 39.46937023449386, 39.5413557154941, 39.60169470704335, 39.66437334598283, 39.7263587049639, 39.809834834181004], "in_ema_200": [43.99, 44.004157213930355, 44.00615564961264, 44.00659191180555, 44.01319298730998, 44.008385096888986, 44.00113748398462, 43.9868983050395, 43.962650560710756, 43.92767294319125, 43.89361649599532, 43.856466083099846, 43.82704851013368, 43.80369479361494, 43.79261325337996, 43.784726554341354, 43.7691571358902, 43.75155358229925, 43.73084160635598, 43.699987461019106, 43.68555972508857, 43.67893724026182, 43.66685826274677, 43.656640767595064, 43.651649317171234, 43.6471552941148, 43.659919918053966, 43.67325404822259, 43.67740077411092, 43.68876892561231, 43.697736398989306, 43.70492310148693, 43.71999849351194, 43.7238791055168, 43.71329921391962, 43.701226584925394, 43.68609000199081, 43.67199955420981, 43.656457270088325, 43.626044759938196, 43.58508909068508, 43.55369516938473, 43.520325068196826, 43.4843019331899, 43.43988101843179, 43.39674787396978, 43.33638222348252, 43.28527394265185, 43.23218663973989, 43.18554796670765, 43.143801220770264, 43.1027683728024, 43.036472170087954, 42.96078587983832, 42.884260647203114, 42.805312780066764, 42.727896732503915, 42.65358930232975, 42.58688692121204, 42.5205497379164, 42.446365163409766, 42.38431177869922, 42.32785096498082, 42.268668368314344, 42.2134477875351, 42.179284127957644, 42.14595791772921, 42.1120677891946, 42.07647507487426, 42.041584775621786, 42.00913119576486, 41.97670202963785, 41.931461213422544, 41.896123290900924, 41.859793705916836, 41.81860172874354, 41.78055594039783, 41.74811259770731, 41.69624083056595, 41.64384042429166, 41.59275743499523, 41.549844425691795, 41.50626388414262, 41.463017477335235, 41.41592277606822, 41.354570310634706, 41.292890009036356, 41.233930904468835, 41.17777238800646, 41.12684927966809, 41.07036321718384, 41.024638210047684, 40.98061096417656, 40.932545183438485, 40.88515667415054, 40.841622776895306, 40.799318072647594, 40.75265819132772, 40.68666159240903, 40.62689381537014, 40.574287906759494, 40.5216084251002, 40.47303520694, 40.42842789144805, 40.38466243979185, 40.34451654486855, 40.30770543496936, 40.27011632616369, 40.23528929804266, 40.204092389604426, 40.17370341060339, 40.17048248114465, 40.16600006839695, 40.1594727045323, 40.157388399014565, 40.14696662389999, 40.1400316326174, 40.13893679050181, 40.14034040452667, 40.143919106969186, 40.156715931775466, 40.17346502698168, 40.18905243964853, 40.21010664422914, 40.22443394130149, 40.248469424472624, 40.2736587834331, 40.302876108971084, 40.33150420738929, 40.3659171008481, 40.369738821237675, 40.37660709167312, 40.38584483205449, 40.39275184865097, 40.40078416856489, 40.40918432609161, 40.42357055170264], "in_macd": [0.0, 0.11349971509972079, 0.10478183131631624, 0.0843928131804006, 0.11691545922001012, 0.05012362396078629, -0.022720390831601378, -0.1361631899899436, -0.30486665725087647, -0.5215241696946151, -0.6807319168263817, -0.8252310700854366, -0.8700069756862874, -0.8489053977304195, -0.726174470297984, -0.5970129235027883, -0.5512366355749094, -0.526639981094938, -0.527692289053995, -0.6054661224799887, -0.5302693694948815, -0.4038870773328256, -0.34454041450120343, -0.2801572408923718, -0.1854392873140256, -0.10552705260377593, 0.09629053359490314, 0.25889644262696976, 0.3107512552005147, 0.40606256128860707, 0.45776956678453473, 0.4795027526655673, 0.5548834224849912, 0.5190718854776009, 0.36947741191935535, 0.23525179973646715, 0.10188128535116903, 0.0034071639911630314, -0.08654728623665875, -0.2764939662016346, -0.5091132286676228, -0.6121726140336534, -0.7042883989895543, -0.7923644310890268, -0.9225395054565482, -1.0072346263375849, -1.2037081868416664, -1.274521281973449, -1.3354201880513585, -1.320450155057685, -1.2581750562158263, -1.192652684687694, -1.3335379755452834, -1.509290975783614, -1.6425528309471744, -1.7537687820759231, -1.814934911512097, -1.8234276350132461, -1.7542589410610034, -1.6824685518840425, -1.675254217892025, -1.559171714418028, -1.4105695055490273, -1.3043931936938336, -1.1792990098335707, -0.9034411847597568, -0.6730290291063667, -0.49201632562743924, -0.3609435086496191, -0.2513457915456314, -0.145862158013486, -0.06394920116621705, -0.10434276259737629, -0.059017572691907105, -0.0336030498578026, -0.05518878780991088, -0.0495344367717081, -0.0026595527757109494, -0.12425148636544492, -0.22647591882047635, -0.29760359759497845, -0.28851441603546846, -0.28688027759385193, -0.28312839958296365, -0.31126435385268536, -0.447823698607003, -0.5572337413791075, -0.6197078917973755, -0.6438433897969063, -0.6179228439014111, -0.639233836787831, -0.5668793857810357, -0.4937677288864748, -0.466748992243879, -0.4386659479541706, -0.3845420135624593, -0.3313732101095539, -0.32423100557967643, -0.47368675980180086, -0.5407112195507295, -0.5344117367950432, -0.5281724071511888, -0.4885470359812061, -0.4240138017485293, -0.3654306261901823, -0.2898406097135222, -0.20378187190743802, -0.14320842351911267, -0.07497328961351712, 0.005666468171369843, 0.07276979443393117, 0.33989895552928573, 0.5349443215666199, 0.6649092741990899, 0.7942560687208342, 0.819536251679807, 0.8571257254889133, 0.9230761596642694, 0.984170361258478, 1.038370429615668, 1.143189623575104, 1.2449916744142655, 1.3025859686681471, 1.3779366440104468, 1.3690183794608402, 1.4254041450762642, 1.4645051962555726, 1.512752399358959, 1.5309204086353034, 1.5763691861750502, 1.3515057590489192, 1.1846582790036777, 1.0599810991505336, 0.9322712733493432, 0.8311621930395816, 0.7460634868933056, 0.7195495320847627], "in_signal": [0.0, 0.022699943019944158, 0.03911632067921858, 0.048171619179454984, 0.06192038718756601, 0.05956103454221007, 0.04310474946744778, 0.007251161575969504, -0.05517240218939969, -0.1484427556904428, -0.2549005879176306, -0.36896668435119184, -0.46917474261821096, -0.5451208736406528, -0.581331592972119, -0.5844678590782529, -0.5778216143775843, -0.5675852877210551, -0.5596066879876431, -0.5687785748861123, -0.5610767338078662, -0.5296388025128581, -0.49261912491052723, -0.4501267481068962, -0.3971892559483221, -0.3388568152794129, -0.2518273455045497, -0.14968258787824582, -0.05759581926249371, 0.035135856847726445, 0.1196625988350881, 0.19163062960118396, 0.26428118817794544, 0.31523932763787654, 0.3260869444941723, 0.3079199155426313, 0.2667121895043389, 0.21405118440170373, 0.15393149027403125, 0.06784639897889808, -0.0475455265504061, -0.16047094404705559, -0.26923443503555533, -0.37386043424624965, -0.4835962484883094, -0.5883239240581645, -0.7114007766148649, -0.8240248776865817, -0.9263039397595372, -1.0051331828191667, -1.0557415574984987, -1.0831237829363378, -1.133206621458127, -1.2084234923232244, -1.2952493600480146, -1.3869532444535964, -1.4725495778652966, -1.5427251892948866, -1.58503193964811, -1.6045192620952968, -1.6186662532546425, -1.6067673454873197, -1.5675277774996614, -1.514900860738496, -1.4477804905575111, -1.3389126293979603, -1.2057359093396416, -1.0629919925972011, -0.9225822958076848, -0.7883349949552741, -0.6598404275669166, -0.5406621822867766, -0.4533982983488966, -0.3745221532174987, -0.30633833254555953, -0.25610842359842984, -0.21479362623308548, -0.17236681154161057, -0.16274374650637746, -0.17549018096919725, -0.1999128642943535, -0.2176331746425765, -0.2314825952328316, -0.24181175610285802, -0.2557022756528235, -0.2941265602436594, -0.34674799647074905, -0.40133997553607437, -0.44984065838824083, -0.4834570954908749, -0.5146124437502662, -0.5250658321564201, -0.5188062115024311, -0.5083947676507207, -0.49444900371141065, -0.47246760568162044, -0.44424872656720715, -0.42024518236970104, -0.430933497856121, -0.4528890421950428, -0.4691935811150429, -0.48098934632227214, -0.48250088425405896, -0.47080346775295306, -0.44972889944039895, -0.41775124149502363, -0.37495736757750653, -0.3286075787658278, -0.2778807209353657, -0.2211712831140186, -0.16238306760442867, -0.06192666297768577, 0.05744753393117536, 0.17893988198475827, 0.3020031193319735, 0.4055097458015402, 0.4958329417390149, 0.5812815853240658, 0.6618593405109483, 0.7371615583318923, 0.8183671713805347, 0.903692071987281, 0.9834708513234542, 1.0623640098608527, 1.1236948837808503, 1.184036736039933, 1.2401304280830612, 1.2946548223382408, 1.3419079395976534, 1.388800188913133, 1.3813413029402901, 1.3420046981529676, 1.2855999783524807, 1.2149342373518532, 1.138179828489399, 1.0597565601701804, 0.9917151545530969], "in_upper_bb": [null, 46.71354305654443, 46.069853296477866, 45.75785543892502, 45.65122364201657, 45.61659684723365, 45.587063262318544, 45.69764477557467, 45.98010732322796, 46.347074215547806, 46.42057819979776, 46.45087449823158, 46.31578805569767, 46.14856901166573, 46.02489454150339, 45.93815387295061, 45.81528957947024, 45.699353698966966, 45.59277820314417, 45.536706966563806, 45.363652367224454, 44.90338029706064, 44.655010622670446, 44.43449106516025, 44.09013493260687, 44.02757314107774, 44.43731488067088, 44.89246798751978, 45.128477349864646, 45.41251788880733, 45.58790798934549, 45.61768097395992, 45.831458677009394, 45.868494898207935, 45.86854605490573, 45.86570258406411, 45.86721207142285, 45.85536208916009, 45.8258378653594, 45.83110816759359, 46.1869134161907, 46.29842592041348, 46.419442305400246, 46.53669421928896, 46.68612623831435, 46.75283619337303, 46.74622187115842, 46.476117006603396, 46.298910475501316, 45.854328358246214, 45.35173936527369, 44.802624060324206, 44.11774956363993, 43.713553730216866, 43.51871483186559, 43.26463471656105, 42.938026322032385, 42.44320741728601, 41.814098797675676, 41.448268233923535, 41.28032825524087, 40.826965886243734, 40.36803999921206, 39.91221042706906, 39.62053248706202, 39.551196417200984, 39.77078879564806, 39.86081366113758, 39.94679167836696, 39.950950017867996, 39.91117418616865, 39.85939602880919, 39.915363591816266, 40.0559430831528, 40.13609156000783, 40.09348241575863, 40.04134770638739, 40.029032043456155, 39.98674061525383, 39.943573242182765, 39.74379511795471, 39.67921842148551, 39.65737922880567, 39.59893070868527, 39.597980789443184, 39.71670547161661, 39.746880661406855, 39.68786726520535, 39.58985076514205, 39.420266259316655, 39.210327743720356, 38.92918396855373, 38.866256430821046, 38.62091946183653, 38.372284859579366, 38.22331661183539, 38.000557265006684, 37.53147724645153, 37.723900387701214, 37.75877939567559, 37.71499654153154, 37.53153421577411, 37.34371489787134, 37.152787461482255, 37.04878907152944, 37.1115845161874, 37.204844825230786, 37.27424117973577, 37.375548731979585, 37.515358240652944, 37.65488888904325, 38.5554921148379, 39.18282849351732, 39.66964475435045, 40.193717885762865, 40.473615844751535, 40.786426672375065, 41.17820182353025, 41.41391940223579, 41.66462229172654, 42.092357314208996, 42.500521735055756, 42.81951959771315, 43.1978950013245, 43.356824738545214, 43.651972522535004, 43.90897473927863, 44.12791166759618, 44.25179667246279, 44.42801344767076, 44.09425164897761, 44.087318877803085, 44.07423540301531, 44.020941967862136, 43.99545672269485, 43.85116519411484, 43.74182434726029], "in_lower_bb": [null, 42.68925694345557, 43.0020133701888, 43.071044561074984, 43.279896357983425, 43.00266981943301, 42.73802245196716, 42.229330224425325, 41.410537121216485, 40.393985784452184, 39.799476345656785, 39.27750883510176, 39.110411944302335, 39.10147384547713, 39.233812125163276, 39.36688362704939, 39.43886336170623, 39.485124078810806, 39.49462179685583, 39.35932303343619, 39.358377632775536, 39.57936970293935, 39.65373937732956, 39.733258934839746, 39.92611506739313, 39.95567685892226, 39.71093511932912, 39.49877201248023, 39.516762650135355, 39.66997211119268, 39.90308201065451, 40.29930902604008, 40.51753132299061, 40.74349510179206, 40.74050394509427, 40.69334741593589, 40.68783792857716, 40.72668791083992, 40.80021213464061, 40.791941832406415, 40.16213658380931, 39.791624079586526, 39.44410769459976, 39.05285578071104, 38.48992376168565, 38.01371380662698, 37.26032812884157, 36.8504329933966, 36.41363952449869, 36.230731641753785, 36.17332063472632, 36.1824359396758, 35.98931043636007, 35.52550626978314, 34.98128516813441, 34.48036528343896, 34.09147367796761, 33.88529258271398, 33.89840120232433, 33.79623176607647, 33.519671744759144, 33.551034113756266, 33.66096000078794, 33.76478957293093, 33.82636751293798, 33.86320358279902, 33.79361120435195, 33.75758633886242, 33.73010832163305, 33.728449982132005, 33.74722581383135, 33.772003971190806, 33.81503640818374, 33.96945691684721, 34.18680843999218, 34.506417584241376, 34.85555229361261, 35.193867956543855, 35.29465938474616, 35.38882675781723, 35.73310488204529, 35.90468157851449, 35.972520771194326, 36.10896929131472, 36.111019210556805, 35.63929452838338, 35.241689338593154, 34.96345273479465, 34.766969234857946, 34.68555374068335, 34.56249225627964, 34.616136031446274, 34.596053569178956, 34.618390538163474, 34.65952514042063, 34.687493388164604, 34.76975273499331, 34.997832753548465, 34.563909612298794, 34.35403060432441, 34.28081345846845, 34.26427578422588, 34.29909510212866, 34.37302253851775, 34.40702092847057, 34.4542254838126, 34.50989517476922, 34.55674882026425, 34.573441268020424, 34.53763175934705, 34.56810111095676, 34.004997885162105, 33.68967150648268, 33.53885524564955, 33.392782114237136, 33.37288415524847, 33.34607332762494, 33.34629817646975, 33.72658059776421, 34.05787770827346, 34.23914268579101, 34.48697826494424, 34.77798040228684, 35.03110499867552, 35.43417526145478, 35.768027477465, 36.12452526072136, 36.573588332403816, 37.09070332753721, 37.58348655232924, 38.277248351022386, 38.40518112219691, 38.57676459698469, 38.78705803213786, 38.93754327730516, 39.29533480588516, 39.64517565273971], "out_sma_10": [42.15, 41.995000000000005, 41.92666666666667, 41.8425, 41.62398, 41.459983333333334, 41.28427142857142, 41.3812375, 41.56998888888889, 41.68799, 41.80585000000001, 41.91885, 42.041850000000004, 42.227850000000004, 42.43586, 42.55936, 42.702360000000006, 42.69486, 42.555859999999996, 42.45286, 42.396, 42.431, 42.458999999999996, 42.42387, 42.49086, 42.710359999999994, 43.030359999999995, 43.209860000000006, 43.53186, 43.83852, 44.03052, 44.15052, 44.31452], "out_sma_50": [42.15, 41.995000000000005, 41.92666666666667, 41.8425, 41.62398, 41.459983333333334, 41.28427142857142, 41.3812375, 41.56998888888889, 41.68799, 41.83713636363637, 41.93154166666667, 42.01526923076923, 42.11775, 42.16523333333334, 42.14709375, 42.11844117647059, 42.11102777777778, 42.08886842105263, 42.070425, 42.10326190476191, 42.15856818181818, 42.20819565217391, 42.2453, 42.295483999999995, 42.363734615384615, 42.45618888888889, 42.50346785714286, 42.58645172413793, 42.65979, 42.72495806451613, 42.781053125, 42.84647575757576], "out_sma_200": [42.15, 41.995000000000005, 41.92666666666667, 41.8425, 41.62398, 41.459983333333334, 41.28427142857142, 41.3812375, 41.56998888888889, 41.68799, 41.83713636363637, 41.93154166666667, 42.01526923076923, 42.11775, 42.16523333333334, 42.14709375, 42.11844117647059, 42.11102777777778, 42.08886842105263, 42.070425, 42.10326190476191, 42.15856818181818, 42.20819565217391, 42.2453, 42.295483999999995, 42.363734615384615, 42.45618888888889, 42.50346785714286, 42.58645172413793, 42.65979, 42.72495806451613, 42.781053125, 42.84647575757576], "out_ema_10": [42.15, 42.093636363636364, 42.038429752066115, 41.95689706987228, 41.73744305716823, 41.53790795586491, 41.30010650934401, 41.438268962190556, 41.73676551451955, 41.92098996642508, 42.1769190634387, 42.32111559735893, 42.448185488748216, 42.630333581703084, 42.66663656684798, 42.52270264560289, 42.36584761912964, 42.2966025974697, 42.18631121611157, 42.10152735863674, 42.221249657066416, 42.4210224466907, 42.58083654729239, 42.674993538693776, 42.82497653165854, 43.051344434993354, 43.3801909013582, 43.452883464747615, 43.717813743884406, 43.912138517723605, 44.05174969631931, 44.13688611517034, 44.282906821503005], "out_ema_50": [42.15, 42.137843137254904, 42.124202229911575, 42.10325312285622, 42.05018045137167, 41.99487925720024, 41.925668305937485, 41.93093621550857, 41.97599754039058, 42.00635057802233, 42.058203496531256, 42.093960222157484, 42.13027550756308, 42.18202940922727, 42.20744002063012, 42.194403157076, 42.173446170524, 42.1660561246211, 42.1473872569889, 42.130626972401096, 42.15530826760106, 42.200982453185325, 42.24408118051139, 42.27759564402075, 42.3255291481768, 42.393939769816924, 42.49064801413783, 42.54121083711282, 42.63410452977506, 42.7185161168427, 42.795437053437105, 42.86306697291016, 42.94451532691369], "out_ema_200": [42.15, 42.14691542288557, 42.14336402564293, 42.137857915935044, 42.12404738940833, 42.1092807487177, 42.09058143778519, 42.09027714487191, 42.100125133480155, 42.10659155006245, 42.11875083812153, 42.12722097903574, 42.136104352378666, 42.14917794091221, 42.15595228975886, 42.15315674458713, 42.14824971230268, 42.14662533705589, 42.142081801363794, 42.13788198244475, 42.144072211475155, 42.15577298549033, 42.16715832891829, 42.17642740027234, 42.189596281861675, 42.20830676661927, 42.234691773916595, 42.250067975171156, 42.27653496049283, 42.301510732030216, 42.325177291910514, 42.34701632383181, 42.3728171564305], "out_macd": [0.0, -0.02472934472935151, -0.047810975560267366, -0.0813044358915036, -0.1736357289043866, -0.25276325785858944, -0.34458382033998447, -0.26661322034291146, -0.12111929475724281, -0.03207283687949314, 0.08421453424271874, 0.1457568958428226, 0.19630140255694783, 0.26796674083659155, 0.27160235640227626, 0.19517325342494019, 0.11591770831819304, 0.07842783442182366, 0.024628898070851335, -0.015408774546820325, 0.0363612400638047, 0.12117978438764965, 0.18465665205575021, 0.2162267717153128, 0.2705016315999771, 0.3554200929728637, 0.4809212226186048, 0.4876138886074983, 0.5774430270477069, 0.631397559705448, 0.65797051196202, 0.6585280043344213, 0.6849644669699515], "out_signal": [0.0, -0.004945868945870302, -0.013518890268749716, -0.027075999393300493, -0.056387945295517716, -0.09566300780813207, -0.14544717031450255, -0.16968038032018434, -0.15996816320759605, -0.13438909794197548, -0.09066837150503664, -0.0433833180354648, 0.00455362608301773, 0.05723624903373249, 0.10010947050744125, 0.11912222709094104, 0.11848132333639144, 0.11047062555347789, 0.09330228005695258, 0.071560069136198, 0.06452030332171935, 0.0758521995349054, 0.09761309003907437, 0.12133582637432207, 0.1511689874194531, 0.1920192085301352, 0.24979961134782913, 0.29736246679976297, 0.35337857884935175, 0.408982375020571, 0.45878000240886085, 0.498729602793973, 0.5359765756291688], "out_upper_bb": [null, 42.43340620433566, 42.31670939936827, 42.30592924666735, 42.680433883517885, 42.70028716976483, 42.74934896788137, 42.844348424171024, 43.34641282602903, 43.5215715115657, 43.838281812168745, 43.94855020310389, 44.03859133625914, 44.2074991270117, 44.212279787780986, 44.130045612207795, 44.052909557006735, 43.98879171433581, 43.923923590738134, 43.864138252768655, 43.920888033603774, 44.06906015093301, 44.19953677381959, 44.28410974849321, 44.34017812864221, 44.43544617753688, 44.5519694739074, 44.64025362772847, 44.94573141454772, 45.193780134632505, 45.37289128958335, 45.52363889260763, 45.732850378660245], "out_lower_bb": [null, 41.55659379566435, 41.53662393396507, 41.379070753332655, 40.56752611648212, 40.21967949690184, 39.81919388926148, 39.91812657582897, 39.793564951748756, 39.854408488434295, 39.83599091510399, 39.914533130229444, 39.99194712527932, 40.0280008729883, 40.118186878885695, 40.16414188779221, 40.183972795934444, 40.233263841219745, 40.25381325136713, 40.276711747231346, 40.280961966396234, 40.28078984906699, 40.30131322618041, 40.36761025150679, 40.586541871357795, 40.83427382246311, 41.1807505260926, 41.26446637227153, 41.14198858545228, 41.097599865367485, 41.05362871041666, 41.05788110739237, 41.04066962133976], "overall_sma_10": [43.99, 44.7014, 44.53593333333333, 44.41445, 44.465559999999996, 44.30963333333333, 44.16254285714285, 43.9634875, 43.695322222222224, 43.370529999999995, 43.02203, 42.49675, 42.166250000000005, 41.90925, 41.71125, 41.658249999999995, 41.55225, 41.49524, 41.507239999999996, 41.5255, 41.7, 41.986000000000004, 42.1425, 42.258500000000005, 42.305, 42.325, 42.596, 42.896, 43.138000000000005, 43.55699, 43.79099, 43.93099, 44.20649, 44.35349, 44.304050000000004, 44.23405, 43.959050000000005, 43.68605, 43.48805, 43.06606000000001, 42.55806, 42.15906, 41.65706, 41.236059999999995, 40.872, 40.5325, 40.0475, 39.6405, 39.2245, 39.019, 38.967, 38.826, 38.45, 38.003, 37.628, 37.212500000000006, 36.982, 36.688, 36.488, 36.2255, 35.833, 35.552, 35.579, 35.674, 35.8189, 36.2019, 36.5824, 36.930400000000006, 37.188900000000004, 37.4539, 37.8254, 38.0794, 38.1514, 38.3514, 38.504000000000005, 38.397999999999996, 38.314499999999995, 38.2925, 38.0925, 37.8785, 37.6515, 37.50449999999999, 37.4785, 37.3565, 37.205, 36.958, 36.67407, 36.358819999999994, 36.26432, 36.22732, 36.121320000000004, 36.040820000000004, 35.98381, 35.88281, 35.82681, 35.95281000000001, 36.09624, 36.17049, 36.02349, 35.885490000000004, 35.874489999999994, 35.75499000000001, 35.659000000000006, 35.643, 35.629, 35.613, 35.6185, 35.6605, 35.9255, 36.167500000000004, 36.3485, 36.8055, 37.213499999999996, 37.5655, 37.9575, 38.2335, 38.514, 38.864, 39.215, 39.555, 39.983000000000004, 40.182, 40.384, 40.663500000000006, 40.8335, 41.1865, 41.5195, 41.8375, 42.1275, 42.4565, 42.3885, 42.310500000000005, 42.267, 42.1445, 42.0995, 41.96, 41.8675, 41.7615, 41.6275, 41.427499999999995, 41.5115, 41.480489999999996, 41.41399, 41.32899, 41.41499, 41.59849, 41.68799, 41.80585, 41.91885, 42.04185, 42.227850000000004, 42.435860000000005, 42.559360000000005, 42.70236, 42.69486, 42.55586, 42.45286, 42.396, 42.431, 42.459, 42.423869999999994, 42.49086, 42.710359999999994, 43.03036, 43.20986, 43.53186, 43.83852, 44.030519999999996, 44.15052, 44.31452], "overall_sma_50": [43.99, 44.7014, 44.53593333333333, 44.41445, 44.465559999999996, 44.30963333333333, 44.16254285714285, 43.9634875, 43.695322222222224, 43.370529999999995, 43.11002727272727, 42.86419166666667, 42.713100000000004, 42.62502142857143, 42.629353333333334, 42.65251875, 42.627076470588236, 42.592238888888886, 42.5437, 42.448015, 42.438585714285715, 42.465013636363636, 42.46501304347826, 42.47230416666667, 42.499612, 42.52655, 42.615566666666666, 42.700725, 42.748631034482756, 42.81767333333333, 42.874845161290324, 42.92313125, 42.992733333333334, 43.02559411764706, 43.015165714285715, 43.00085555555555, 42.97867027027027, 42.96002105263158, 42.93822564102564, 42.87977, 42.79758048780488, 42.74120952380952, 42.68211162790698, 42.61888181818182, 42.53890666666667, 42.46425652173913, 42.355017021276595, 42.268454166666665, 42.18032244897959, 42.107616, 42.007616000000006, 41.879760000000005, 41.72446000000001, 41.552060000000004, 41.36406, 41.192460000000004, 41.02736, 40.881158000000006, 40.769158, 40.67861, 40.569810000000004, 40.49081, 40.40701, 40.30501, 40.185590000000005, 40.10119, 40.03339, 39.96819, 39.90549, 39.864290000000004, 39.79489, 39.70949, 39.60879, 39.52359, 39.42539, 39.31579, 39.17709, 39.047489999999996, 38.896390000000004, 38.728592000000006, 38.566992, 38.424192000000005, 38.263192000000004, 38.124192, 38.00558, 37.86058, 37.720093999999996, 37.582044, 37.451644, 37.360844, 37.279644, 37.20054400000001, 37.128542, 37.053542, 36.996542, 36.944642, 36.929842, 36.888042, 36.811442, 36.734142, 36.661142000000005, 36.586342, 36.570342000000004, 36.581542, 36.596742, 36.624742, 36.657142, 36.682542, 36.698942, 36.722542, 36.764241999999996, 36.837042, 36.897242, 36.959842, 37.024462, 37.031062, 37.043462, 37.069262, 37.104162, 37.142762000000005, 37.195762, 37.257562, 37.343762, 37.422262, 37.490362, 37.588762, 37.684462, 37.778262000000005, 37.911162, 38.058361999999995, 38.143162, 38.218762, 38.301461999999994, 38.379862, 38.469262, 38.589162, 38.723148, 38.858798, 38.983798, 39.098398, 39.221198, 39.306695999999995, 39.387498, 39.469098, 39.586898, 39.718298, 39.841497999999994, 39.98587, 40.162870000000005, 40.32967, 40.49187, 40.642869999999995, 40.76757, 40.880970000000005, 41.00007000000001, 41.10687, 41.208369999999995, 41.332969999999996, 41.463969999999996, 41.587970000000006, 41.706944, 41.779942, 41.866942, 41.973941999999994, 42.05054199999999, 42.166542, 42.273274, 42.366274000000004, 42.451074, 42.539874], "overall_sma_200": [43.99, 44.7014, 44.53593333333333, 44.41445, 44.465559999999996, 44.30963333333333, 44.16254285714285, 43.9634875, 43.695322222222224, 43.370529999999995, 43.11002727272727, 42.86419166666667, 42.713100000000004, 42.62502142857143, 42.629353333333334, 42.65251875, 42.627076470588236, 42.592238888888886, 42.5437, 42.448015, 42.438585714285715, 42.465013636363636, 42.46501304347826, 42.47230416666667, 42.499612, 42.52655, 42.615566666666666, 42.700725, 42.748631034482756, 42.81767333333333, 42.874845161290324, 42.92313125, 42.992733333333334, 43.02559411764706, 43.015165714285715, 43.00085555555555, 42.97867027027027, 42.96002105263158, 42.93822564102564, 42.87977, 42.79758048780488, 42.74120952380952, 42.68211162790698, 42.61888181818182, 42.53890666666667, 42.46425652173913, 42.355017021276595, 42.268454166666665, 42.18032244897959, 42.107616, 42.04648627450981, 41.988284615384615, 41.8836, 41.76408888888889, 41.64601454545455, 41.526442857142854, 41.41238245614035, 41.306306896551725, 41.2155220338983, 41.12726333333333, 41.02788196721312, 40.95017419354839, 40.882869841269844, 40.8125125, 40.749535384615385, 40.71969393939394, 40.69148955223881, 40.66279117647059, 40.63195362318841, 40.602497142857146, 40.576828169014085, 40.551455555555556, 40.508695890410955, 40.479929729729726, 40.45013066666667, 40.41420789473684, 40.38278961038961, 40.35890769230769, 40.31050379746836, 40.2619975, 40.215676543209874, 40.179875609756095, 40.14361204819277, 40.10809285714286, 40.0683505882353, 40.01232325581395, 39.956500000000005, 39.90435227272727, 39.85587640449438, 39.813700000000004, 39.76574725274725, 39.729978260869565, 39.696321505376346, 39.65859468085107, 39.62187263157895, 39.58945729166667, 39.55853505154639, 39.52334591836735, 39.46876666666667, 39.420879, 39.380474257425746, 39.34027352941176, 39.30434854368932, 39.27247980769231, 39.24159904761905, 39.21431981132075, 39.19030747663552, 39.165675, 39.14369633027523, 39.12511727272727, 39.10732342342342, 39.11395446428571, 39.119317699115044, 39.12274473684211, 39.129938260869565, 39.12976637931034, 39.132503418803424, 39.1401093220339, 39.149688235294114, 39.160940833333335, 39.179693388429754, 39.20149918032787, 39.22213739837399, 39.24699919354839, 39.2662232, 39.29299920634921, 39.320455905511814, 39.35084296875, 39.38052635658915, 39.41444538461539, 39.42464045801527, 39.43702954545454, 39.451074436090224, 39.46323059701493, 39.47609555555555, 39.489102205882354, 39.506371532846714, 39.525528260869564, 39.54217913669065, 39.558235, 39.57264468085106, 39.58093521126761, 39.58834125874126, 39.592797222222224, 39.60981241379311, 39.63358082191781, 39.65478095238095, 39.67960405405405, 39.70168724832215, 39.723809333333335, 39.74848609271523, 39.76875921052632, 39.78252549019608, 39.794716883116884, 39.80884774193549, 39.82090641025641, 39.8330025477707, 39.85152784810126, 39.87334213836478, 39.89475875, 39.91465900621118, 39.93679012345679, 39.9621472392638, 39.99201219512195, 40.0149696969697, 40.0444578313253, 40.07285389221557, 40.10027738095238, 40.12642958579882, 40.15474470588235], "overall_ema_10": [43.99, 44.24869090909091, 44.24074710743802, 44.20606581517656, 44.29041748514446, 44.15215976057274, 43.99358525865042, 43.73476975707761, 43.337538892154406, 42.81205909358088, 42.3925938038389, 41.986667657686375, 41.78909171992522, 41.732893225393354, 41.90691263895819, 42.10565579551125, 42.12644565087284, 42.10345553253232, 42.024645435708265, 41.771073538306766, 41.85815107679644, 42.06939633556072, 42.141324274549675, 42.23199258826791, 42.39981211767374, 42.545300823551244, 42.97888249199647, 43.34635840254256, 43.48156596571664, 43.724899426495426, 43.88219043985989, 43.979973996249, 44.20543326965827, 44.18808176608404, 43.910357808614215, 43.6539291161389, 43.385942004113645, 43.18304345791116, 42.98794464738186, 42.55377289331243, 42.00035963998289, 41.714839705440546, 41.439414304451354, 41.159520794551106, 40.77051701372363, 40.46769573850115, 39.89720560422821, 39.588622767095806, 39.290691354896566, 39.155111108551736, 39.125090906996874, 39.10598346936108, 38.62125920220451, 38.041030256349146, 37.53720657337657, 37.0668053782172, 36.69556803672316, 36.43455566640986, 36.34645463615352, 36.26891742958015, 36.050023351474664, 36.079110014842904, 36.193817284871464, 36.227668687622106, 36.317001653508996, 36.76481953468918, 37.14030689201842, 37.43116018437871, 37.63185833267349, 37.80242954491467, 37.98016962765746, 38.120138786265194, 37.99465900694425, 38.064721005681655, 38.097499004648625, 38.028862821985236, 38.02270594526065, 38.11312304612235, 37.82619158319101, 37.57233856806537, 37.37918610114439, 37.36115226457268, 37.32639730737765, 37.2961432514908, 37.193208114856105, 36.83989754851863, 36.53367981242433, 36.32164711925627, 36.18862037030058, 36.16523484842775, 36.03519214871361, 36.11515721258386, 36.20329226484134, 36.19360276214291, 36.18931135084419, 36.24761837796343, 36.30986958197008, 36.273529657975516, 35.88197881107087, 35.66343720905799, 35.60463044377472, 35.54560672672477, 35.562769140047536, 35.64044747822071, 35.711275209453305, 35.8274069895527, 35.97606026417948, 36.07677657978321, 36.202817201640805, 36.365941346797015, 36.50849746556119, 37.1160433809137, 37.58949003892939, 37.93867366821495, 38.30436936490314, 38.450847662193475, 38.63251172361284, 38.88660050113778, 39.13994586456727, 39.38722843464595, 39.7586414465285, 40.13707027443241, 40.42851204271743, 40.76969167131426, 40.9297477310753, 41.24070268906161, 41.52057492741404, 41.827743122429666, 42.07360800926063, 42.38567928030415, 42.08828304752157, 41.90132249342674, 41.7929002218946, 41.66328199973194, 41.57904890887159, 41.51831274362221, 41.57952860841817, 41.683250679614865, 41.71175055604853, 41.72597772767607, 41.701254504462234, 41.528280958196376, 41.366775329433395, 41.16008890590005, 41.32370910482731, 41.64303472213143, 41.84430113628935, 42.11417365696401, 42.269778446606914, 42.406182365405655, 42.59596738987735, 42.63851877353601, 42.499697178347645, 42.347024964102616, 42.28120224335668, 42.17371092638273, 42.09121803067678, 42.212814752371905, 42.41412116103155, 42.575190040844, 42.670373669781455, 42.8211966389121, 43.04825179547353, 43.377660559932885, 43.45081318539963, 43.71611987896333, 43.91075262824272, 44.05061578674404, 44.13595837097239, 44.28214775806832], "overall_ema_50": [43.99, 44.04579607843137, 44.052039369473285, 44.05195939419982, 44.07619628070179, 44.05477681871348, 44.024393414058046, 43.967362299781264, 43.87256377822122, 43.738243630055685, 43.61144976221036, 43.47609879114329, 43.37507530913767, 43.30075863034796, 43.27680731151078, 43.26595212282408, 43.224934392517255, 43.176897749673444, 43.11780372027449, 43.02024279006765, 42.99003719045715, 42.99121220259609, 42.97057642994526, 42.957612648378785, 42.965353328834524, 42.97455515907631, 43.051239270485084, 43.127661259877826, 43.165400034000264, 43.2302823856081, 43.28360464499602, 43.328169168721665, 43.402358613085525, 43.43010925570962, 43.399932422152375, 43.36464095461699, 43.318184446592795, 43.277079174177395, 43.23131136342534, 43.12812268250671, 42.986235518486836, 42.8859909883501, 42.780658008414804, 42.667691027692655, 42.52464432072432, 42.39054062187238, 42.19208804846562, 42.03553557597677, 41.87531849456592, 41.744717769288826, 41.63668962147358, 41.53407434220011, 41.334306720937356, 41.1027652809006, 40.87402938753195, 40.64171450958952, 40.421451195487975, 40.21904134468453, 40.05162795861847, 39.889603332790294, 39.70040320209264, 39.56352464514783, 39.45162171788713, 39.3311659642445, 39.22872808329374, 39.211130903556736, 39.19618459361334, 39.17829500170693, 39.153067746738024, 39.130202344905165, 39.11646891961477, 39.1020975894338, 39.036525134946196, 39.01077905122282, 38.98074850019447, 38.931307382539785, 38.8945894459696, 38.879899663774715, 38.78794281421492, 38.69547446855944, 38.60976958743946, 38.55762176048105, 38.50320522085435, 38.45053050631104, 38.38305872174982, 38.26019367383806, 38.13844882388363, 38.02978416412349, 37.93410635376571, 37.860611986951376, 37.76607818354152, 37.71544766653989, 37.6717006992246, 37.612026162000106, 37.55547611643148, 37.51447705304201, 37.47822305096193, 37.42456724504186, 37.29497637268727, 37.192428279640716, 37.11978403338029, 37.0476356399144, 36.9924342422707, 36.95312309551499, 36.916922189808524, 36.89468994707093, 36.8848981844407, 36.87098060858028, 36.867020584714396, 36.87615703237265, 36.8868959722796, 37.00309613022942, 37.10964138002434, 37.20377309061162, 37.311468263528816, 37.38199891986102, 37.463097001435095, 37.56375986412392, 37.67027908513867, 37.78124853278029, 37.924336825612436, 38.07789224421587, 38.22150431307015, 38.3816413988321, 38.5098123243681, 38.671780468510526, 38.83288711680424, 39.00453860241976, 39.16828218663859, 39.349526022456686, 39.404446570595645, 39.46937023449386, 39.5413557154941, 39.60169470704335, 39.66437334598283, 39.7263587049639, 39.809834834181004, 39.9016060171543, 39.97762146746197, 40.04869513540464, 40.109138463427996, 40.134266366822985, 40.15409905832012, 40.15707556583698, 40.23170005345122, 40.34339809057078, 40.4377746360386, 40.5511403365861, 40.64599757828861, 40.73909571247337, 40.84540568453324, 40.92323291259076, 40.96055711209701, 40.98798624495595, 41.02708482358513, 41.05308149717003, 41.07923516394767, 41.14514751045953, 41.230435843382686, 41.31159522207356, 41.3816777623844, 41.46474530111442, 41.56691215205111, 41.69605285197068, 41.77777626954046, 41.90060857269574, 42.01378470709982, 42.118342169566496, 42.2125248295835, 42.31948464018807], "overall_ema_200": [43.99, 44.004157213930355, 44.00615564961264, 44.00659191180555, 44.01319298730998, 44.008385096888986, 44.00113748398462, 43.9868983050395, 43.962650560710756, 43.92767294319125, 43.89361649599532, 43.856466083099846, 43.82704851013368, 43.80369479361494, 43.79261325337996, 43.784726554341354, 43.7691571358902, 43.75155358229925, 43.73084160635598, 43.699987461019106, 43.68555972508857, 43.67893724026182, 43.66685826274677, 43.656640767595064, 43.651649317171234, 43.6471552941148, 43.659919918053966, 43.67325404822259, 43.67740077411092, 43.68876892561231, 43.697736398989306, 43.70492310148693, 43.71999849351194, 43.7238791055168, 43.71329921391962, 43.701226584925394, 43.68609000199081, 43.67199955420981, 43.656457270088325, 43.626044759938196, 43.58508909068508, 43.55369516938473, 43.520325068196826, 43.4843019331899, 43.43988101843179, 43.39674787396978, 43.33638222348252, 43.28527394265185, 43.23218663973989, 43.18554796670765, 43.143801220770264, 43.1027683728024, 43.036472170087954, 42.96078587983832, 42.884260647203114, 42.805312780066764, 42.727896732503915, 42.65358930232975, 42.58688692121204, 42.5205497379164, 42.446365163409766, 42.38431177869922, 42.32785096498082, 42.268668368314344, 42.2134477875351, 42.179284127957644, 42.14595791772921, 42.1120677891946, 42.07647507487426, 42.041584775621786, 42.00913119576486, 41.97670202963785, 41.931461213422544, 41.896123290900924, 41.859793705916836, 41.81860172874354, 41.78055594039783, 41.74811259770731, 41.69624083056595, 41.64384042429166, 41.59275743499523, 41.549844425691795, 41.50626388414262, 41.463017477335235, 41.41592277606822, 41.354570310634706, 41.292890009036356, 41.233930904468835, 41.17777238800646, 41.12684927966809, 41.07036321718384, 41.024638210047684, 40.98061096417656, 40.932545183438485, 40.88515667415054, 40.841622776895306, 40.799318072647594, 40.75265819132772, 40.68666159240903, 40.62689381537014, 40.574287906759494, 40.5216084251002, 40.47303520694, 40.42842789144805, 40.38466243979185, 40.34451654486855, 40.30770543496936, 40.27011632616369, 40.23528929804266, 40.204092389604426, 40.17370341060339, 40.17048248114465, 40.16600006839695, 40.1594727045323, 40.157388399014565, 40.14696662389999, 40.1400316326174, 40.13893679050181, 40.14034040452667, 40.143919106969186, 40.156715931775466, 40.17346502698168, 40.18905243964853, 40.21010664422914, 40.22443394130149, 40.248469424472624, 40.2736587834331, 40.302876108971084, 40.33150420738929, 40.3659171008481, 40.369738821237675, 40.37660709167312, 40.38584483205449, 40.39275184865097, 40.40078416856489, 40.40918432609161, 40.42357055170264, 40.44074895417326, 40.454671850151634, 40.467958697413806, 40.479123287489294, 40.48181758313617, 40.483391537532825, 40.480870228701654, 40.49658296274443, 40.52228860490618, 40.54445488744443, 40.57215782388777, 40.59601695001824, 40.620136184346414, 40.64829403325839, 40.6700025503404, 40.681992574715125, 40.691723991882135, 40.70459240987336, 40.71439746052138, 40.72440345593908, 40.744658147919786, 40.77028343998028, 40.79545474903521, 40.81837261222889, 40.84505447678383, 40.87714348696509, 40.916773900030115, 40.945263711970114, 40.98471382428882, 41.022543537479976, 41.05893613909709, 41.09337458547424, 41.13164946522076], "overall_macd": [0.0, 0.11349971509972079, 0.10478183131631624, 0.0843928131804006, 0.11691545922001012, 0.05012362396078629, -0.022720390831601378, -0.1361631899899436, -0.30486665725087647, -0.5215241696946151, -0.6807319168263817, -0.8252310700854366, -0.8700069756862874, -0.8489053977304195, -0.726174470297984, -0.5970129235027883, -0.5512366355749094, -0.526639981094938, -0.527692289053995, -0.6054661224799887, -0.5302693694948815, -0.4038870773328256, -0.34454041450120343, -0.2801572408923718, -0.1854392873140256, -0.10552705260377593, 0.09629053359490314, 0.25889644262696976, 0.3107512552005147, 0.40606256128860707, 0.45776956678453473, 0.4795027526655673, 0.5548834224849912, 0.5190718854776009, 0.36947741191935535, 0.23525179973646715, 0.10188128535116903, 0.0034071639911630314, -0.08654728623665875, -0.2764939662016346, -0.5091132286676228, -0.6121726140336534, -0.7042883989895543, -0.7923644310890268, -0.9225395054565482, -1.0072346263375849, -1.2037081868416664, -1.274521281973449, -1.3354201880513585, -1.320450155057685, -1.2581750562158263, -1.192652684687694, -1.3335379755452834, -1.509290975783614, -1.6425528309471744, -1.7537687820759231, -1.814934911512097, -1.8234276350132461, -1.7542589410610034, -1.6824685518840425, -1.675254217892025, -1.559171714418028, -1.4105695055490273, -1.3043931936938336, -1.1792990098335707, -0.9034411847597568, -0.6730290291063667, -0.49201632562743924, -0.3609435086496191, -0.2513457915456314, -0.145862158013486, -0.06394920116621705, -0.10434276259737629, -0.059017572691907105, -0.0336030498578026, -0.05518878780991088, -0.0495344367717081, -0.0026595527757109494, -0.12425148636544492, -0.22647591882047635, -0.29760359759497845, -0.28851441603546846, -0.28688027759385193, -0.28312839958296365, -0.31126435385268536, -0.447823698607003, -0.5572337413791075, -0.6197078917973755, -0.6438433897969063, -0.6179228439014111, -0.639233836787831, -0.5668793857810357, -0.4937677288864748, -0.466748992243879, -0.4386659479541706, -0.3845420135624593, -0.3313732101095539, -0.32423100557967643, -0.47368675980180086, -0.5407112195507295, -0.5344117367950432, -0.5281724071511888, -0.4885470359812061, -0.4240138017485293, -0.3654306261901823, -0.2898406097135222, -0.20378187190743802, -0.14320842351911267, -0.07497328961351712, 0.005666468171369843, 0.07276979443393117, 0.33989895552928573, 0.5349443215666199, 0.6649092741990899, 0.7942560687208342, 0.819536251679807, 0.8571257254889133, 0.9230761596642694, 0.984170361258478, 1.038370429615668, 1.143189623575104, 1.2449916744142655, 1.3025859686681471, 1.3779366440104468, 1.3690183794608402, 1.4254041450762642, 1.4645051962555726, 1.512752399358959, 1.5309204086353034, 1.5763691861750502, 1.3515057590489192, 1.1846582790036777, 1.0599810991505336, 0.9322712733493432, 0.8311621930395816, 0.7460634868933056, 0.7195495320847627, 0.7141092594332292, 0.6769795955674027, 0.6361859319053735, 0.58102068622253, 0.4641622095624953, 0.3585498736087658, 0.23901257480046922, 0.2886171119187537, 0.4055595029724586, 0.4662344873823798, 0.5546147801550276, 0.5889319351175786, 0.6130957239330499, 0.6593426157522089, 0.638603370131861, 0.5388948059548753, 0.4374833120161483, 0.37897022346568576, 0.3052751230518922, 0.24645104012881092, 0.2805181997745052, 0.3486845704396586, 0.3965222161694584, 0.41342496178489085, 0.45396101647749276, 0.5260247514477356, 0.6395103016215984, 0.6349817691182551, 0.714339964232515, 0.7585306873079958, 0.7760051206314316, 0.768089020008702, 0.786638069150321], "overall_signal": [0.0, 0.022699943019944158, 0.03911632067921858, 0.048171619179454984, 0.06192038718756601, 0.05956103454221007, 0.04310474946744778, 0.007251161575969504, -0.05517240218939969, -0.1484427556904428, -0.2549005879176306, -0.36896668435119184, -0.46917474261821096, -0.5451208736406528, -0.581331592972119, -0.5844678590782529, -0.5778216143775843, -0.5675852877210551, -0.5596066879876431, -0.5687785748861123, -0.5610767338078662, -0.5296388025128581, -0.49261912491052723, -0.4501267481068962, -0.3971892559483221, -0.3388568152794129, -0.2518273455045497, -0.14968258787824582, -0.05759581926249371, 0.035135856847726445, 0.1196625988350881, 0.19163062960118396, 0.26428118817794544, 0.31523932763787654, 0.3260869444941723, 0.3079199155426313, 0.2667121895043389, 0.21405118440170373, 0.15393149027403125, 0.06784639897889808, -0.0475455265504061, -0.16047094404705559, -0.26923443503555533, -0.37386043424624965, -0.4835962484883094, -0.5883239240581645, -0.7114007766148649, -0.8240248776865817, -0.9263039397595372, -1.0051331828191667, -1.0557415574984987, -1.0831237829363378, -1.133206621458127, -1.2084234923232244, -1.2952493600480146, -1.3869532444535964, -1.4725495778652966, -1.5427251892948866, -1.58503193964811, -1.6045192620952968, -1.6186662532546425, -1.6067673454873197, -1.5675277774996614, -1.514900860738496, -1.4477804905575111, -1.3389126293979603, -1.2057359093396416, -1.0629919925972011, -0.9225822958076848, -0.7883349949552741, -0.6598404275669166, -0.5406621822867766, -0.4533982983488966, -0.3745221532174987, -0.30633833254555953, -0.25610842359842984, -0.21479362623308548, -0.17236681154161057, -0.16274374650637746, -0.17549018096919725, -0.1999128642943535, -0.2176331746425765, -0.2314825952328316, -0.24181175610285802, -0.2557022756528235, -0.2941265602436594, -0.34674799647074905, -0.40133997553607437, -0.44984065838824083, -0.4834570954908749, -0.5146124437502662, -0.5250658321564201, -0.5188062115024311, -0.5083947676507207, -0.49444900371141065, -0.47246760568162044, -0.44424872656720715, -0.42024518236970104, -0.430933497856121, -0.4528890421950428, -0.4691935811150429, -0.48098934632227214, -0.48250088425405896, -0.47080346775295306, -0.44972889944039895, -0.41775124149502363, -0.37495736757750653, -0.3286075787658278, -0.2778807209353657, -0.2211712831140186, -0.16238306760442867, -0.06192666297768577, 0.05744753393117536, 0.17893988198475827, 0.3020031193319735, 0.4055097458015402, 0.4958329417390149, 0.5812815853240658, 0.6618593405109483, 0.7371615583318923, 0.8183671713805347, 0.903692071987281, 0.9834708513234542, 1.0623640098608527, 1.1236948837808503, 1.184036736039933, 1.2401304280830612, 1.2946548223382408, 1.3419079395976534, 1.388800188913133, 1.3813413029402901, 1.3420046981529676, 1.2855999783524807, 1.2149342373518532, 1.138179828489399, 1.0597565601701804, 0.9917151545530969, 0.9361939755291234, 0.8843510995367794, 0.8347180660104982, 0.7839785900529046, 0.7200153139548228, 0.6477222258856113, 0.5659802956685829, 0.510507658918617, 0.48951802772938535, 0.48486131965998425, 0.498812011758993, 0.5168359964307101, 0.536087941931178, 0.5607388766953842, 0.5763117753826796, 0.5688283814971188, 0.5425593676009247, 0.509841538773877, 0.46892825562948, 0.42443281252934617, 0.39564988997837797, 0.38625682607063416, 0.38830990409039906, 0.39333291562929745, 0.40545853579893654, 0.42957177892869636, 0.47155948346727683, 0.5042439405974725, 0.546263145324481, 0.5887166537211839, 0.6261743471032335, 0.6545572816843273, 0.6809734391775261], "overall_upper_bb": [null, 46.71354305654443, 46.069853296477866, 45.75785543892502, 45.65122364201657, 45.61659684723365, 45.587063262318544, 45.69764477557467, 45.98010732322796, 46.347074215547806, 46.42057819979776, 46.45087449823158, 46.31578805569767, 46.14856901166573, 46.02489454150339, 45.93815387295061, 45.81528957947024, 45.699353698966966, 45.59277820314417, 45.536706966563806, 45.363652367224454, 44.90338029706064, 44.655010622670446, 44.43449106516025, 44.09013493260687, 44.02757314107774, 44.43731488067088, 44.89246798751978, 45.128477349864646, 45.41251788880733, 45.58790798934549, 45.61768097395992, 45.831458677009394, 45.868494898207935, 45.86854605490573, 45.86570258406411, 45.86721207142285, 45.85536208916009, 45.8258378653594, 45.83110816759359, 46.1869134161907, 46.29842592041348, 46.419442305400246, 46.53669421928896, 46.68612623831435, 46.75283619337303, 46.74622187115842, 46.476117006603396, 46.298910475501316, 45.854328358246214, 45.35173936527369, 44.802624060324206, 44.11774956363993, 43.713553730216866, 43.51871483186559, 43.26463471656105, 42.938026322032385, 42.44320741728601, 41.814098797675676, 41.448268233923535, 41.28032825524087, 40.826965886243734, 40.36803999921206, 39.91221042706906, 39.62053248706202, 39.551196417200984, 39.77078879564806, 39.86081366113758, 39.94679167836696, 39.950950017867996, 39.91117418616865, 39.85939602880919, 39.915363591816266, 40.0559430831528, 40.13609156000783, 40.09348241575863, 40.04134770638739, 40.029032043456155, 39.98674061525383, 39.943573242182765, 39.74379511795471, 39.67921842148551, 39.65737922880567, 39.59893070868527, 39.597980789443184, 39.71670547161661, 39.746880661406855, 39.68786726520535, 39.58985076514205, 39.420266259316655, 39.210327743720356, 38.92918396855373, 38.866256430821046, 38.62091946183653, 38.372284859579366, 38.22331661183539, 38.000557265006684, 37.53147724645153, 37.723900387701214, 37.75877939567559, 37.71499654153154, 37.53153421577411, 37.34371489787134, 37.152787461482255, 37.04878907152944, 37.1115845161874, 37.204844825230786, 37.27424117973577, 37.375548731979585, 37.515358240652944, 37.65488888904325, 38.5554921148379, 39.18282849351732, 39.66964475435045, 40.193717885762865, 40.473615844751535, 40.786426672375065, 41.17820182353025, 41.41391940223579, 41.66462229172654, 42.092357314208996, 42.500521735055756, 42.81951959771315, 43.1978950013245, 43.356824738545214, 43.651972522535004, 43.90897473927863, 44.12791166759618, 44.25179667246279, 44.42801344767076, 44.09425164897761, 44.087318877803085, 44.07423540301531, 44.020941967862136, 43.99545672269485, 43.85116519411484, 43.74182434726029, 43.69939999736838, 43.637689882101654, 43.579952508790484, 43.578961567832124, 43.61062421774989, 43.64484723014284, 43.66313574079245, 43.68846905740377, 43.76214397343321, 43.75749933401546, 43.78211506836394, 43.742722709634535, 43.5632871201036, 43.788633646190654, 43.883158464454034, 43.8876693025747, 43.87568568799997, 43.87516748572616, 43.86634613167564, 43.864138252768775, 43.92088803360389, 44.069060150933126, 44.1995367738197, 44.28410974849333, 44.340178128642336, 44.43544617753703, 44.551969473907576, 44.64025362772865, 44.94573141454788, 45.19378013463267, 45.37289128958351, 45.52363889260779, 45.732850378660395], "overall_lower_bb": [null, 42.68925694345557, 43.0020133701888, 43.071044561074984, 43.279896357983425, 43.00266981943301, 42.73802245196716, 42.229330224425325, 41.410537121216485, 40.393985784452184, 39.799476345656785, 39.27750883510176, 39.110411944302335, 39.10147384547713, 39.233812125163276, 39.36688362704939, 39.43886336170623, 39.485124078810806, 39.49462179685583, 39.35932303343619, 39.358377632775536, 39.57936970293935, 39.65373937732956, 39.733258934839746, 39.92611506739313, 39.95567685892226, 39.71093511932912, 39.49877201248023, 39.516762650135355, 39.66997211119268, 39.90308201065451, 40.29930902604008, 40.51753132299061, 40.74349510179206, 40.74050394509427, 40.69334741593589, 40.68783792857716, 40.72668791083992, 40.80021213464061, 40.791941832406415, 40.16213658380931, 39.791624079586526, 39.44410769459976, 39.05285578071104, 38.48992376168565, 38.01371380662698, 37.26032812884157, 36.8504329933966, 36.41363952449869, 36.230731641753785, 36.17332063472632, 36.1824359396758, 35.98931043636007, 35.52550626978314, 34.98128516813441, 34.48036528343896, 34.09147367796761, 33.88529258271398, 33.89840120232433, 33.79623176607647, 33.519671744759144, 33.551034113756266, 33.66096000078794, 33.76478957293093, 33.82636751293798, 33.86320358279902, 33.79361120435195, 33.75758633886242, 33.73010832163305, 33.728449982132005, 33.74722581383135, 33.772003971190806, 33.81503640818374, 33.96945691684721, 34.18680843999218, 34.506417584241376, 34.85555229361261, 35.193867956543855, 35.29465938474616, 35.38882675781723, 35.73310488204529, 35.90468157851449, 35.972520771194326, 36.10896929131472, 36.111019210556805, 35.63929452838338, 35.241689338593154, 34.96345273479465, 34.766969234857946, 34.68555374068335, 34.56249225627964, 34.616136031446274, 34.596053569178956, 34.618390538163474, 34.65952514042063, 34.687493388164604, 34.76975273499331, 34.997832753548465, 34.563909612298794, 34.35403060432441, 34.28081345846845, 34.26427578422588, 34.29909510212866, 34.37302253851775, 34.40702092847057, 34.4542254838126, 34.50989517476922, 34.55674882026425, 34.573441268020424, 34.53763175934705, 34.56810111095676, 34.004997885162105, 33.68967150648268, 33.53885524564955, 33.392782114237136, 33.37288415524847, 33.34607332762494, 33.34629817646975, 33.72658059776421, 34.05787770827346, 34.23914268579101, 34.48697826494424, 34.77798040228684, 35.03110499867552, 35.43417526145478, 35.768027477465, 36.12452526072136, 36.573588332403816, 37.09070332753721, 37.58348655232924, 38.277248351022386, 38.40518112219691, 38.57676459698469, 38.78705803213786, 38.93754327730516, 39.29533480588516, 39.64517565273971, 39.89960000263162, 40.117310117898356, 40.304047491209516, 40.32103843216788, 40.18036578225012, 40.03614276985717, 39.81035425920755, 39.82602094259622, 39.796346026566795, 39.79799066598454, 39.78523493163606, 39.803627290365455, 39.90606287989639, 39.95071635380935, 40.03319153554596, 40.085680697425296, 40.155664312000034, 40.23468251427385, 40.28800386832435, 40.276711747231225, 40.28096196639612, 40.28078984906686, 40.3013132261803, 40.36761025150667, 40.58654187135765, 40.83427382246296, 41.180750526092424, 41.26446637227135, 41.14198858545211, 41.09759986536732, 41.053628710416504, 41.057881107392205, 41.040669621339596]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/737_FFIV.json b/737_FFIV.json
new file mode 100644
index 0000000000000000000000000000000000000000..6dd033c6cdbf12128a41f793e023ed80089c249a
--- /dev/null
+++ b/737_FFIV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116140.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197140.0, 1628200740.0, 1628204340.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289060.0, 1628292600.0, 1628532120.0, 1628535600.0, 1628539140.0, 1628542860.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623740.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708280.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800260.0, 1628803740.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884740.0, 1628888400.0, 1628892000.0, 1628895660.0, 1629135000.0, 1629138600.0, 1629142320.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226920.0, 1629230340.0, 1629234000.0, 1629237720.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629314940.0, 1629318600.0, 1629322200.0, 1629325860.0, 1629329400.0, 1629396060.0, 1629399600.0, 1629403140.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487860.0, 1629491400.0, 1629495060.0, 1629498480.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748860.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829740.0, 1629833400.0, 1629837000.0, 1629840720.0, 1629844200.0, 1629847740.0, 1629914400.0, 1629918000.0, 1629921480.0, 1629925080.0, 1629928740.0, 1629932460.0, 1629999000.0, 1630002660.0, 1630006200.0, 1630009680.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630097820.0, 1630101600.0, 1630105200.0], "input_window": [[205.4, 205.99, 206.845, 205.82, 206.53, 207.08, 206.75, 209.7644, 213.28, 213.43, 213.625, 213.5451, 213.23, 211.34, 211.765, 212, 212.62, 213.475, 212.6302, 212.21, 213.575, 212.9, 212.29, 212.1, 212.5, 211.61, 211.2, 212.09, 213, 213.4033, 213.01, 212.25, 211.74, 211.48, 211.05, 212, 212.34, 211.18, 210.66, 210.28, 210.04, 209.08, 208.305, 207.67, 207.94, 208.35, 208.95, 207.53, 206.665, 208.08, 209.01, 208.79, 206.89, 207.3, 207.19, 206.74, 207.01, 206.5861, 206.91, 205.77, 204.22, 204.965, 204.78, 204.3, 203.95, 203.22, 202.31, 202.45, 203.54, 203.705, 203.82, 204.27, 201.59, 201.87, 202.265, 201.22, 201.455, 201.62, 201.07, 201.13, 199.38, 199.41, 199.24, 200.48, 198.94, 197.87, 199.46, 199.74, 199.05, 198.585, 198.335, 198.11, 198.46, 199.56, 199.8, 199.52, 199.82, 199.655, 203.0574, 203.18, 203.1, 203.42, 204.35, 203.69, 203.08, 203.4, 204.23, 204.095, 204.59, 204.6613, 205.28, 207, 207.38, 208.365, 207.785, 206.86, 206.6, 206.34, 206.005, 205.175, 204.52, 204.225, 204.27, 204.2182, 204.29, 206.16, 205.94, 205.22, 205.52, 205.98], [206.13, 205.99, 206.945, 205.82, 206.67, 207.08, 206.77, 209.93, 213.28, 213.9021, 213.625, 213.5451, 213.41, 212.01, 211.765, 212, 212.62, 213.5, 212.6302, 212.22, 213.575, 212.9, 212.45, 212.3, 212.51, 211.635, 211.2, 212.09, 213, 213.43, 213.01, 212.36, 211.74, 211.48, 211.16, 212.02, 212.34, 211.18, 210.66, 210.28, 210.04, 209.08, 208.31, 207.69, 207.94, 208.35, 208.95, 207.53, 206.73, 208.08, 209.05, 208.8, 206.89, 207.3, 207.24, 206.74, 207.01, 206.5861, 206.93, 205.77, 204.35, 205.25, 204.78, 204.45, 204.1, 203.66, 202.58, 202.86, 203.54, 203.705, 203.82, 204.27, 201.9, 201.94, 202.265, 201.37, 201.455, 201.62, 202, 201.21, 199.46, 199.5, 199.36, 200.54, 198.94, 197.8904, 199.6, 199.74, 199.11, 198.6675, 198.7, 198.11, 198.81, 199.56, 199.87, 199.52, 199.82, 199.68, 203.0574, 203.28, 203.1, 203.42, 204.44, 203.73, 203.08, 203.4, 204.385, 204.095, 204.59, 204.72, 205.28, 207, 207.52, 208.365, 207.785, 206.87, 206.6, 206.34, 206.005, 205.175, 204.52, 204.225, 204.27, 204.2182, 204.29, 206.18, 205.94, 205.22, 205.52, 205.98], [205, 205.99, 206.845, 205.82, 206.5, 206.9721, 206.75, 209.7644, 213.19, 213.43, 213.43, 213.5451, 213.23, 211.34, 211.765, 212, 212.62, 213.44, 212.6302, 212.12, 213.575, 212.87, 212.29, 212.09, 212.5, 211.57, 211, 212.09, 213, 213.4033, 212.925, 212.185, 211.505, 211.45, 211.05, 211.95, 212.34, 211.18, 210.65, 210.09, 209.635, 208.86, 208.305, 207.535, 207.84, 208.25, 208.95, 207.53, 206.665, 208.08, 209.01, 208.785, 206.89, 207.14, 207.15, 206.74, 206.95, 206.5861, 206.84, 205.77, 204.22, 204.965, 204.78, 204.27, 203.94, 203.22, 202.31, 202.45, 203.54, 203.63, 203.82, 204.27, 201.59, 201.82, 202.265, 201.22, 201.455, 201.62, 201.07, 201.13, 199.354, 199.41, 199.24, 200.32, 198.849, 197.73, 199.46, 199.74, 199.05, 198.585, 198.335, 197.85, 198.46, 199.5, 199.8, 199.52, 199.82, 199.59, 202.63, 203.18, 203, 203.42, 204.35, 203.67, 203.08, 203.4, 204.11, 204.04, 204.59, 204.56, 205.28, 207, 207.38, 208.365, 207.785, 206.86, 206.6, 206.34, 206.005, 205.04, 204.52, 204.225, 204.17, 204.2182, 204.29, 206.16, 205.94, 205.22, 205.51, 205.98], [205.97, 205.99, 206.945, 205.82, 206.67, 206.9721, 206.77, 209.79, 213.25, 213.9021, 213.45, 213.5451, 213.41, 211.49, 211.765, 212, 212.62, 213.5, 212.6302, 212.22, 213.575, 212.88, 212.405, 212.24, 212.51, 211.59, 211.04, 212.09, 213, 213.43, 212.925, 212.36, 211.505, 211.45, 211.115, 211.95, 212.34, 211.18, 210.65, 210.09, 209.655, 208.86, 208.31, 207.535, 207.84, 208.25, 208.95, 207.53, 206.73, 208.08, 209.035, 208.785, 206.89, 207.14, 207.24, 206.74, 206.95, 206.5861, 206.93, 205.77, 204.24, 205.25, 204.78, 204.45, 203.99, 203.66, 202.58, 202.67, 203.54, 203.63, 203.82, 204.27, 201.9, 201.94, 202.265, 201.37, 201.455, 201.62, 202, 201.2, 199.46, 199.425, 199.36, 200.32, 198.88, 197.73, 199.5, 199.74, 199.11, 198.6675, 198.7, 197.85, 198.81, 199.5, 199.87, 199.52, 199.82, 199.61, 202.63, 203.28, 203, 203.42, 204.4155, 203.7, 203.08, 203.4, 204.11, 204.04, 204.59, 204.56, 205.28, 207, 207.52, 208.365, 207.785, 206.87, 206.6, 206.34, 206.005, 205.04, 204.52, 204.225, 204.22, 204.2182, 204.29, 206.18, 205.94, 205.22, 205.51, 205.98], [99466, 308, 944, 458, 6056, 482, 600, 968, 561, 1600, 1220, 210, 1595, 14492, 566, 163, 466, 1088, 244, 2458, 370, 1040, 1147, 1321, 237, 914, 4915, 702, 456, 671, 858, 570, 885, 428, 680, 339, 346, 147, 420, 5079, 3039, 789, 410, 2831, 721, 648, 328, 173, 270, 230, 847, 767, 3854, 1129, 1943, 107, 1215, 198, 1636, 330, 1446, 908, 471, 1795, 3173, 6305, 1163, 1546, 295, 796, 195, 357, 528, 1574, 116, 752, 310, 279, 4835, 1276, 1056, 632, 1062, 1096, 1704, 1078, 957, 333, 885, 428, 566, 6109, 689, 534, 1433, 266, 172, 1341, 330, 367, 385, 194, 641, 1016, 4035, 633, 1308, 63099, 250, 3917, 260, 223, 778, 107, 712, 733, 217, 2791, 146, 369, 210, 321, 403, 128, 781, 421, 222, 233, 417, 325]], "output_timestamps": [1630344600.0, 1630348200.0, 1630351740.0, 1630355400.0, 1630359060.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436340.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531740.0, 1630535340.0, 1630539000.0, 1630605660.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630619940.0, 1630623600.0, 1630690200.0, 1630693680.0, 1630697460.0, 1630701060.0, 1630704600.0, 1630708140.0, 1630711800.0], "output_window": [[206.32, 207.21, 207.53, 207.06, 206.87, 206.62, 206.02, 203.92, 203.91, 203.84, 203.765, 203.06, 203.3, 203.68, 200.47, 201.34, 201.25, 202.78, 202.78, 203.15, 201.52, 200.54, 201.86, 202.52, 201.47, 202.37, 203.28, 204.5971, 203.8018, 202.91, 203.34, 203.87, 203.76], [206.37, 207.26, 207.53, 207.06, 206.87, 206.62, 206.02, 203.92, 204.04, 203.84, 203.765, 203.06, 203.3, 203.95, 200.67, 201.34, 201.31, 202.78, 202.8, 203.2, 201.52, 200.64, 201.93, 202.52, 201.47, 202.37, 203.28, 204.5971, 203.8018, 202.92, 203.34, 203.87, 203.78], [206.32, 207.21, 207.53, 207.05, 206.87, 206.62, 206.02, 203.68, 203.91, 203.84, 203.765, 203.06, 203.11, 203.09, 200.47, 201.34, 201.25, 202.78, 202.745, 203.09, 201.44, 200.43, 201.86, 202.25, 201.47, 202.37, 202.81, 204.5971, 203.8018, 202.855, 203.34, 203.87, 203.76], [206.37, 207.26, 207.53, 207.05, 206.87, 206.62, 206.02, 203.68, 204.015, 203.84, 203.765, 203.06, 203.11, 203.09, 200.64, 201.34, 201.31, 202.78, 202.745, 203.13, 201.44, 200.43, 201.9, 202.38, 201.47, 202.37, 202.81, 204.5971, 203.8018, 202.855, 203.34, 203.87, 203.78], [3964, 357, 115, 1018, 949, 400, 221, 607, 958, 101, 115, 648, 520, 8821, 804, 236, 1422, 285, 959, 2066, 1311, 2007, 870, 779, 124, 164, 6713, 189, 142, 436, 450, 488, 426]], "text": {"content": "Bull of the Day: F5 Networks (FFIV)\nBy Jeremy Mullin\nPublished on: 2021-08-30T10:30:00Z\n\nEarnings momentum looks to take this stock to all-time highs and beyond.\n\nArticle Content:\n\nJeremy Mullin\nAugust 30, 2021\nFFIV Quick QuoteFFIV\nYou follow Bull of the Day - edit\nYou follow Jeremy Mullin - edit\nJeremy Mullin\nBull of the Day\nF5 Networks (FFIV Quick QuoteFFIV  -  Free Report)     is a Zacks Rank #1 (Strong Buy) that provides multi-cloud application services for the security, performance, and availability of network applications, servers, and storage systems.\nThe stock has been trading sideways all year, but after an earnings beat, estimates are headed higher. Bulls are now looking for a run to all-time highs and a breakout into the end of the year.\nAbout the Company\nF5 Networks focus is multi-cloud applications that enable customers to address performance, security, automation and insight. The company caters to banking & financial services, federal government Agencies, and service providers. F5 also provides a range of professional services, including consulting, training, installation, maintenance, and other technical support services.\nThe company has over 6,000 full time employees and is headquartered in Seattle, Washington. Founded in 1996, F5 has partnerships with large cloud providers such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform.\nF5 Networks has a market cap of $12 Billion and has Zacks Style Scores of \u201cF\u201d in Growth and \u201cD\u201d in Value. The stock has a Forward PE is 20 and pays no dividend.\nQ3 Earnings\nF5 reported back in July, seeing a 12% beat on EPS. Revenues came in above expectations at $652 million v the $637 million expected. The company guided EPS in a range above expectations, now looking for Q4 at $2.68-2.80 v the $2.73 expected.\nManagement commented that \u201cCustomers\u2019 traditional applications are generating more revenue and more engagement than ever before\u201d. They added that customers \u201care accelerating adoption of modern application architectures, like Kubernetes, for new applications\u201d.\nThe beat was the company\u2019s eight straight and since that streak has begun, the stock is up over 40%.\nF5 Networks, Inc. price-eps-surprise | F5 Networks, Inc. Quote\nEstimates\nOver the last 30 days, estimates have turned higher. For the current year, we have seen estimate raised from $10.54 to $10.61. For next year, we see estimates at $11.87, up from $11.79.\nIn addition to estimates, some analysts have taken their price targets higher since earnings. JPMorgan Chase has FFIV at Overweight and a $230 price target and MKM Partners has the stock at a Buy and $248 target.\nFirms are citing strong software growth expectations in 2022 as the reason to be bullish into next year.\nThe Technicals\nThe stock is above most moving averages, with the 50-day recently holding at $196. \u00a0The 200-day is at $190, which is further away than all-time highs at $216.15.\nA couple Fibonacci setups on the charts with a smaller one drawn from the April highs to recent lows. The 161.8% extensions are $237, about 15% from current levels.\nIf we draw from 2018 highs to the COVID crash lows, we get an 161.8% extension target of $275. This would be a move of about 35% higher from today\u2019s levels.\nBottom Line\nF5 has struggled all year, but after the recent earnings some momentum has come back into the name. Strong software growth is expected, so watch for the company to continue to beat numbers.\nOn the technical front, the stock looks ready to breakout. However, it will likely need a positive catalyst to get to those price targets mentioned above.\nF5, Inc. (FFIV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630319400000, "published_utc": "2021-08-30T10:30:00Z", "article_url": "https://www.zacks.com/commentary/1788066/bull-of-the-day-f5-networks-ffiv", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.12913307016331874, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.335364107714738, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.0632616400446655, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [205.97, 205.98000000000002, 206.30166666666665, 206.18125, 206.279, 206.39451666666665, 206.44815714285713, 206.86588749999999, 207.57523333333333, 208.20792, 208.95592000000002, 209.71142999999998, 210.35792999999998, 210.92493, 211.43442999999996, 211.93721999999997, 212.52222, 212.89322, 212.83124000000004, 212.66303000000002, 212.67552999999998, 212.60902000000002, 212.50852, 212.58352, 212.65802, 212.61702, 212.45902, 212.31802000000002, 212.35500000000002, 212.47600000000003, 212.411, 212.359, 212.269, 212.19, 212.0505, 212.08649999999997, 212.2165, 212.12550000000002, 211.89050000000003, 211.5565, 211.2295, 210.8795, 210.56, 210.1685, 209.84099999999998, 209.471, 209.132, 208.767, 208.375, 208.17399999999998, 208.112, 208.1045, 207.9625, 207.923, 207.863, 207.712, 207.512, 207.41760999999997, 207.43761, 207.20661, 206.72710999999998, 206.37361, 206.16261, 205.89361, 205.56860999999998, 205.26060999999999, 204.82361, 204.432, 204.093, 203.879, 203.837, 203.73899999999998, 203.451, 203.2, 203.02749999999997, 202.79850000000002, 202.68599999999998, 202.58100000000002, 202.427, 202.184, 201.748, 201.26350000000002, 201.0095, 200.8475, 200.50900000000001, 200.145, 199.9495, 199.7615, 199.4725, 199.21925000000002, 199.14325000000002, 198.98575, 198.93075, 198.84875, 198.94774999999998, 199.12675, 199.15875, 199.14575, 199.49775, 199.959, 200.38899999999998, 200.946, 201.50655, 201.92655, 202.24755, 202.63555000000002, 203.06455, 203.50754999999998, 203.70355, 203.83155000000002, 204.05955, 204.41755, 204.728, 205.19449999999998, 205.66500000000002, 206.012, 206.26100000000002, 206.49099999999999, 206.6325, 206.6805, 206.6045, 206.327, 205.99699999999999, 205.58231999999998, 205.23282, 205.16382, 205.09782, 204.98582000000002, 204.93632000000002, 205.03032000000002], "in_sma_50": [205.97, 205.98000000000002, 206.30166666666665, 206.18125, 206.279, 206.39451666666665, 206.44815714285713, 206.86588749999999, 207.57523333333333, 208.20792, 208.68447272727272, 209.08952499999998, 209.42186923076923, 209.56959285714285, 209.71595333333335, 209.85870625, 210.02113529411764, 210.21440555555557, 210.34155263157896, 210.435475, 210.58497619047617, 210.68929545454546, 210.76389130434782, 210.82539583333335, 210.89278, 210.91959615384616, 210.92405555555555, 210.96569642857142, 211.0358448275862, 211.11565000000002, 211.17401612903228, 211.211078125, 211.21998484848484, 211.22675, 211.22355714285715, 211.2437361111111, 211.27336486486485, 211.27090789473684, 211.25498717948716, 211.2258625, 211.18754878048782, 211.13213095238092, 211.06650000000002, 210.98623863636365, 210.91632222222222, 210.85835869565219, 210.81775531914892, 210.74926041666666, 210.66723469387753, 210.61549, 210.67679, 210.73269, 210.73158999999998, 210.75798999999998, 210.76939, 210.764748, 210.768348, 210.70427, 210.57786999999996, 210.41522799999998, 210.23102799999998, 210.065126, 209.892526, 209.75172600000002, 209.59622600000003, 209.42942600000003, 209.228626, 209.012026, 208.830222, 208.658422, 208.463322, 208.291122, 208.08102200000002, 207.87502200000003, 207.67012200000002, 207.465722, 207.274022, 207.06462199999999, 206.844622, 206.60002200000002, 206.33072199999998, 206.07202200000003, 205.82912199999998, 205.60652199999996, 205.361822, 205.077422, 204.82062200000001, 204.59182199999998, 204.36102200000002, 204.132572, 203.913472, 203.69327200000004, 203.503272, 203.342572, 203.18317199999998, 203.008572, 202.825972, 202.667572, 202.58557199999998, 202.489572, 202.368872, 202.261572, 202.21208199999998, 202.143282, 202.060082, 201.993282, 201.93648199999998, 201.88556, 201.83876, 201.81456000000003, 201.83536, 201.87036, 201.92516, 202.00346, 202.07935999999998, 202.14356, 202.22396, 202.29736, 202.34666, 202.37486, 202.38886, 202.38796, 202.43435999999997, 202.47992399999998, 202.520424, 202.616624, 202.706324, 202.778324, 202.848524, 202.944124], "in_sma_200": [205.97, 205.98000000000002, 206.30166666666665, 206.18125, 206.279, 206.39451666666665, 206.44815714285713, 206.86588749999999, 207.57523333333333, 208.20792, 208.68447272727272, 209.08952499999998, 209.42186923076923, 209.56959285714285, 209.71595333333335, 209.85870625, 210.02113529411764, 210.21440555555557, 210.34155263157896, 210.435475, 210.58497619047617, 210.68929545454546, 210.76389130434782, 210.82539583333335, 210.89278, 210.91959615384616, 210.92405555555555, 210.96569642857142, 211.0358448275862, 211.11565000000002, 211.17401612903228, 211.211078125, 211.21998484848484, 211.22675, 211.22355714285715, 211.2437361111111, 211.27336486486485, 211.27090789473684, 211.25498717948716, 211.2258625, 211.18754878048782, 211.13213095238092, 211.06650000000002, 210.98623863636365, 210.91632222222222, 210.85835869565219, 210.81775531914892, 210.74926041666666, 210.66723469387753, 210.61549, 210.5845, 210.5498942307692, 210.48083962264153, 210.4189722222222, 210.36117272727273, 210.29650892857143, 210.23779824561404, 210.1748379310345, 210.1198406779661, 210.04734333333332, 209.95214098360654, 209.8763, 209.79540634920636, 209.711884375, 209.62385538461538, 209.53349393939394, 209.4297104477612, 209.33030294117648, 209.24638550724637, 209.16615142857142, 209.09085352112677, 209.02389722222222, 208.9263095890411, 208.83190000000002, 208.74434133333332, 208.64731052631578, 208.55390389610392, 208.4650076923077, 208.38317215189872, 208.2933825, 208.18432839506173, 208.07750731707316, 207.97247710843374, 207.88137619047617, 207.77547764705884, 207.65866976744186, 207.56489195402298, 207.47597272727273, 207.38197303370785, 207.28514555555557, 207.19080329670328, 207.08927282608695, 207.00024838709675, 206.92045851063827, 206.84624315789475, 206.769928125, 206.6982793814433, 206.62595, 206.58558686868687, 206.55253100000002, 206.5173574257426, 206.48699117647058, 206.46687961165048, 206.44027499999999, 206.40827238095238, 206.37989245283018, 206.3586785046729, 206.33720925925925, 206.32117981651376, 206.3051690909091, 206.29593333333335, 206.30221964285715, 206.312996460177, 206.33099649122806, 206.34364, 206.34817758620687, 206.3503299145299, 206.35024237288135, 206.3473411764706, 206.33644666666666, 206.3214347107438, 206.30425081967215, 206.2873056910569, 206.2706193548387, 206.2547744, 206.25418095238095, 206.25170708661415, 206.243646875, 206.2379596899225, 206.2359753846154], "in_ema_10": [205.97, 205.97363636363633, 206.15024793388426, 206.09020285499622, 206.1956205177242, 206.3367986054107, 206.41556249533602, 207.02909658709308, 208.16016993489433, 209.20415721945898, 209.9761286341028, 210.62503251881134, 211.13139024266383, 211.19659201672494, 211.29993892277494, 211.42722275499767, 211.6440913449981, 211.98152928227114, 212.0994694127673, 212.12138406499142, 212.38567787135662, 212.47555462201905, 212.46272650892467, 212.42223078002928, 212.43818882002392, 212.28397267092865, 212.0577958216689, 212.06365112682, 212.23389637648907, 212.45136976258195, 212.5374843512034, 212.50521446916642, 212.3233572929543, 212.1645650578717, 211.97373504734958, 211.9694195841951, 212.03679784161415, 211.88101641586613, 211.65719524934502, 211.372250658555, 211.06002326609044, 210.66001903589216, 210.2327428475481, 209.74224414799392, 209.39638157563135, 209.1879485618802, 209.1446851869929, 208.85110606208508, 208.46545041443323, 208.39536852089992, 208.51166515346355, 208.56136239828837, 208.25747832587228, 208.05430044844096, 207.90624582145168, 207.69420112664227, 207.5588918308891, 207.38202058890926, 207.2998350272894, 207.02168320414586, 206.51592262157385, 206.28575487219678, 206.01198125907007, 205.72798466651187, 205.4119874544188, 205.0934442808881, 204.6364544116357, 204.27891724588375, 204.14456865572305, 204.05101071831885, 204.0090087695336, 204.05646172052747, 203.66437777134064, 203.35085454018778, 203.15342644197182, 202.82916708888604, 202.57931852727037, 202.40489697685757, 202.33127934470164, 202.1255921911195, 201.6409390654614, 201.2380410535593, 200.89657904382125, 200.7917464903992, 200.4441562194175, 199.9506732704325, 199.86873267580842, 199.84532673475232, 199.71163096479734, 199.52178897119782, 199.37237279461638, 199.09557774104974, 199.0436545154043, 199.12662642169443, 199.26178525411362, 199.30873338972933, 199.40169095523305, 199.43956532700884, 200.01964435846176, 200.6124362932869, 201.04653878541654, 201.47807718806808, 202.01215406296478, 202.31903514242572, 202.4573923892574, 202.62877559121057, 202.89808912008138, 203.10570928006658, 203.37558032005444, 203.5909293527718, 203.89803310681327, 204.46202708739264, 205.01802216241214, 205.6265635874281, 206.0190065715321, 206.17373264943535, 206.25123580408345, 206.26737474879553, 206.21967024901448, 206.00518474919366, 205.73515115843117, 205.46057822053456, 205.2350185440737, 205.0501424451512, 204.91193472785096, 205.14249205005987, 205.28749349550353, 205.2752219508665, 205.31790886889075, 205.43828907454696], "in_ema_50": [205.97, 205.97078431372552, 206.00898885044217, 206.00157752297383, 206.02779016913172, 206.064821927205, 206.09247596927543, 206.23747691165678, 206.51247781708202, 206.80226692229448, 207.06296233710648, 207.3171638140827, 207.55609856647163, 207.71036921092372, 207.86937433990713, 208.03135965991078, 208.21130633991427, 208.4187060912902, 208.58386271516116, 208.72645633417446, 208.91659530146174, 209.07202293669854, 209.20272791957314, 209.32183662860947, 209.44686264317383, 209.53090724540232, 209.59008735342576, 209.6881231434875, 209.81800066727232, 209.95964769992833, 210.07593602542133, 210.16550716167933, 210.21803629259387, 210.26634859484508, 210.29962904210606, 210.3643494718274, 210.44182596312828, 210.47077396457425, 210.4778024365517, 210.46259449786342, 210.43092412539818, 210.3693192577355, 210.2885616397851, 210.18057883038173, 210.08879142526874, 210.01668195761113, 209.97485129260676, 209.87897477132805, 209.7554855646093, 209.6897802483501, 209.66410259155205, 209.62962798011864, 209.52219158874146, 209.4287723107516, 209.34293810248684, 209.24086209846774, 209.15102436911607, 209.05043909973898, 208.96728462523942, 208.84190091444572, 208.66143421191842, 208.52765247811772, 208.38068571426996, 208.22654117645547, 208.06040230679056, 207.88783751044585, 207.67968701984012, 207.4832287053366, 207.32859228551945, 207.1835494507932, 207.05164555076212, 206.94256141151655, 206.74481390518255, 206.5563898304695, 206.3881000331962, 206.19131179660027, 206.00557407908656, 205.83359078186749, 205.6832538884609, 205.50744001048204, 205.27028550026705, 205.04105861790364, 204.81827200543682, 204.6418691816942, 204.41591352751013, 204.15372084015678, 203.97122198368004, 203.80529170981026, 203.62116262315104, 203.42690134381178, 203.2415326636623, 203.03010001018535, 202.86460589213885, 202.73266056303535, 202.62039936448497, 202.49881507568162, 202.39376350408628, 202.2845963078476, 202.29814155067712, 202.33664580359175, 202.36265969364698, 202.4041240193863, 202.48300150882213, 202.53072693984873, 202.55226705985467, 202.58551148887997, 202.64529535206114, 202.6999896519803, 202.77410770484383, 202.84414269681076, 202.93966651262213, 203.09889527683305, 203.27227193264352, 203.47198675881435, 203.6411245329785, 203.76774710031268, 203.8788158414769, 203.97533286730135, 204.05492765681896, 204.09355794478685, 204.11028116263836, 204.1147799405741, 204.11890621741432, 204.12280009124123, 204.12935695040824, 204.20977432490204, 204.27762631216078, 204.31458214305644, 204.3614612747013, 204.42493338157576], "in_ema_200": [205.97, 205.97019900497514, 205.97989851736347, 205.97830748733995, 205.98518999990372, 205.9950099999047, 206.00272134318925, 206.04040570793364, 206.11214296457115, 206.18965497487392, 206.26189721392993, 206.33436689339334, 206.4047712029118, 206.45537049442513, 206.50820262880896, 206.56284737877107, 206.62311755410667, 206.6915442451106, 206.7506353471493, 206.80505688598365, 206.8724195040336, 206.93219642439146, 206.9866521813627, 207.0389242989611, 207.09336286315053, 207.13810552122862, 207.17693034191294, 207.22581660716753, 207.28327116829024, 207.34443264920276, 207.39996068254405, 207.44931430759337, 207.48966938910985, 207.52907566384508, 207.5647565030108, 207.60839076666247, 207.6554714555514, 207.69054139131705, 207.7199887406572, 207.7435709422427, 207.76259013684728, 207.7735096379732, 207.7788478505307, 207.77642150375925, 207.7770541256124, 207.78176005471082, 207.7933843327734, 207.79076359314382, 207.7802087315205, 207.78319172921684, 207.79564753290623, 207.8054918360614, 207.79638246455832, 207.78985129575676, 207.78438013858505, 207.7739882964101, 207.76578940788863, 207.75405120482506, 207.74585169034918, 207.72619147452482, 207.6915030021415, 207.66720943993116, 207.63848098779255, 207.60675480880957, 207.57076719877168, 207.53185409231625, 207.4825819122932, 207.4346955251062, 207.3959423358017, 207.3584702727589, 207.32326161332847, 207.29288090075806, 207.23922039428288, 207.18649183314574, 207.13752176515425, 207.0801334888841, 207.02416201138277, 206.9703892550506, 206.92093264554762, 206.86400794260686, 206.7903362217849, 206.71704929420497, 206.64384482361586, 206.58092099452517, 206.50429491497766, 206.41698849791322, 206.3481627417151, 206.28240987861346, 206.2110426161397, 206.13598249060598, 206.06199261507757, 205.9802812457733, 205.90893516372583, 205.84516466458427, 205.7857102898123, 205.72336491379426, 205.6646249644033, 205.60437993988188, 205.57478411958456, 205.5519504467529, 205.52655790499415, 205.5055971298201, 205.49475039220997, 205.47689217935215, 205.45304250592577, 205.43261422228474, 205.4194538817645, 205.4057279724932, 205.3976112762495, 205.3892768356898, 205.38818950399138, 205.40422741937456, 205.42527988286338, 205.45453082930254, 205.47771957726968, 205.49157311381427, 205.5026022370599, 205.51093455310905, 205.51585062720747, 205.51111579509598, 205.50125394638857, 205.4885549021459, 205.47593246530863, 205.46341771441004, 205.4517419162567, 205.4589882653487, 205.46377445176313, 205.46134883532767, 205.46183292651847, 205.4669888177969], "in_macd": [0.0, 0.001595441595441116, 0.07900958596118812, 0.049017709484616034, 0.0927674619945833, 0.15008629986428446, 0.17716189876659882, 0.43726771672405107, 0.9120826143633849, 1.3257138576493332, 1.5986111125582738, 1.801788037486233, 1.9296618329427986, 1.8546950136230578, 1.7967615225478255, 1.7496425591977243, 1.742245735385609, 1.7867952809984615, 1.7319506767806274, 1.6365214207492045, 1.651196260943948, 1.5884349960145698, 1.4832695035939878, 1.3708091376964262, 1.2886158693983418, 1.1361440395990314, 0.959863898991614, 0.8945747415471033, 0.9058202764091732, 0.9386101367551021, 0.913318886179951, 0.8380243863141459, 0.7012777053786863, 0.5817607592853449, 0.45476872734002427, 0.4167006826268391, 0.4132376768529582, 0.3132796218807812, 0.18911556602645874, 0.04500850726847716, -0.10310965565889774, -0.28140041401329086, -0.46175470715124334, -0.6596191281892061, -0.78279359905153, -0.8376705366325439, -0.8152787294765744, -0.9017207184058975, -1.0229875676422182, -0.9986469216861167, -0.8920136871429065, -0.8182467519635566, -0.9022954864872474, -0.9379200450287897, -0.9471652684441949, -0.9835008107959311, -0.9840087051080388, -1.0022219134139903, -0.9776365704809109, -1.0397690047016113, -1.1986503249064526, -1.2289003584013187, -1.2760888420978347, -1.3248423396709654, -1.3846367626735798, -1.442029695081061, -1.5567161270802785, -1.6216503273408875, -1.584642645751984, -1.5304099305954253, -1.4553226474317853, -1.3440112700536133, -1.4305449627624398, -1.4788486255655187, -1.4739144739090762, -1.5246479508288644, -1.540240869203842, -1.5217425474839104, -1.4595943746550972, -1.4580868959470195, -1.5790928668059507, -1.6586947771164091, -1.7073436267657485, -1.6494207183512515, -1.7001144998686186, -1.8121952175831666, -1.7381593671591418, -1.641200688141339, -1.5967891796443041, -1.5790959558401312, -1.5446457553572088, -1.5678583247183724, -1.4915962827680858, -1.359805836422197, -1.2115391808928564, -1.109489360396708, -0.9929604200034703, -0.9070991656212755, -0.5885799587335327, -0.2804685577960413, -0.058210696004039164, 0.15009059965640859, 0.39099229170199123, 0.5182002579291236, 0.5625005134297965, 0.6163254940821616, 0.7081105872532589, 0.7663683031308892, 0.8471529146802652, 0.8983983748436799, 0.9857456912127702, 1.1801546064168917, 1.360501709708842, 1.5537024121773584, 1.6410966672489735, 1.6178745403991002, 1.5597047881332742, 1.475615041621495, 1.36619298903679, 1.1879142528061948, 0.9932182144169133, 0.8058270935772498, 0.6494286132204934, 0.5193497056678211, 0.417245151822641, 0.48326300676646383, 0.5103338275143017, 0.46829149245900226, 0.45314958901161617, 0.47361505395727477], "in_signal": [0.0, 0.0003190883190882232, 0.016057187847508203, 0.022649292174929773, 0.03667292613886048, 0.05935560088394528, 0.082916860460476, 0.15378703171319102, 0.3054461482432298, 0.5094996901244505, 0.7273219746112152, 0.9422151871862188, 1.1397045163375348, 1.2827026157946393, 1.3855143971452768, 1.4583400295557665, 1.5151211707217351, 1.5694559927770806, 1.60195492957779, 1.608868227812073, 1.617333834438448, 1.6115540667536723, 1.5858971541217355, 1.5428795508366737, 1.4920268145490074, 1.4208502595590125, 1.3286529874455328, 1.2418373382658472, 1.1746339258945124, 1.1274291680666304, 1.0846071116892946, 1.0352905666142649, 0.9684879943671492, 0.8911425473507883, 0.8038677833486355, 0.7264343632042763, 0.6637950259340127, 0.5936919451233664, 0.5127766693039849, 0.4192230368968834, 0.31475649838572717, 0.19552511590592359, 0.06406915129449021, -0.08066850460224904, -0.22109352349210526, -0.344408926120193, -0.43858288679146934, -0.531210453114355, -0.6295658760199276, -0.7033820851531655, -0.7411084055511137, -0.7565360748336023, -0.7856879571643314, -0.8161343747372232, -0.8423405534786176, -0.8705726049420803, -0.893259824975272, -0.9150522426630158, -0.9275691082265949, -0.9500090875215982, -0.9997373349985692, -1.0455699396791192, -1.0916737201628623, -1.138307444064483, -1.1875733077863024, -1.2384645852452543, -1.3021148936122593, -1.366021980357985, -1.409746113436785, -1.4338788768685131, -1.4381676309811677, -1.419336358795657, -1.4215780795890136, -1.4330321887843147, -1.441208645809267, -1.4578965068131866, -1.4743653792913176, -1.4838408129298364, -1.4789915252748886, -1.4748105994093148, -1.4956670528886422, -1.5282725977341958, -1.5640868035405064, -1.5811535865026554, -1.6049457691758482, -1.646395658857312, -1.6647484005176783, -1.6600388580424104, -1.6473889223627893, -1.6337303290582579, -1.6159134143180482, -1.6063023963981133, -1.583361173672108, -1.5386501062221258, -1.473227921156272, -1.4004802090043593, -1.3189762512041816, -1.2366008340876005, -1.106996659016787, -0.9416910387726379, -0.7649949702189182, -0.5819778562438529, -0.3873838266546841, -0.2062670097379226, -0.05251350510437881, 0.08125429473292928, 0.20662555323699522, 0.31857410321577406, 0.4242898655086723, 0.5191115673756739, 0.6124383921430931, 0.7259816349978528, 0.8528856499400508, 0.9930490023875124, 1.1226585353598046, 1.2217017363676637, 1.2893023467207858, 1.3265648857009278, 1.3344905063681005, 1.3051752556557195, 1.2427838474079582, 1.1553924966418165, 1.054199719957552, 0.9472297170996058, 0.8412328040442129, 0.7696388445886632, 0.7177778411737908, 0.6678805714308331, 0.6249343749469898, 0.5946705107490469], "in_upper_bb": [null, 206.00828427124748, 207.41613215887952, 207.2108251551004, 207.27203574960822, 207.44768066465872, 207.45058407690033, 209.4046401868523, 212.4490184599059, 214.3010447431839, 215.27280045930965, 215.96958961709873, 216.43144992216799, 216.39430626356364, 216.3894148295956, 216.40624775399215, 216.50071577665705, 216.7109203038774, 216.75159497963404, 216.73085391267955, 216.8902685757932, 216.8518695289287, 216.7873408955173, 216.4164566061031, 216.05317918800068, 215.5104866851164, 214.54001455870815, 214.23125242896566, 214.20164457874307, 214.10955699160095, 214.03732684931498, 213.90288564367353, 213.8016547730027, 213.8051142047404, 213.85971492952845, 213.85985570323126, 213.84056024151386, 213.70485257886114, 213.74855983868906, 213.87727652771022, 213.81121505295908, 213.94352526904942, 214.1350260714174, 214.37194606412717, 214.40095092339809, 214.42066082725572, 214.40349046873925, 214.36386591707029, 214.1908769661855, 213.70782791072577, 213.2457012694504, 212.851817350925, 212.6724727704257, 212.41912450134328, 212.16962502243257, 211.69624187417568, 210.9569041728299, 210.4661940564899, 210.00317676273718, 209.72925691598041, 209.77375663020925, 209.68020409738833, 209.68164385922597, 209.7630186919572, 209.8147667021623, 209.78056514853188, 209.6834330519829, 209.70582066553843, 209.67040364689663, 209.39939519968542, 208.83795262890564, 208.22839739095116, 208.15187606523418, 207.93635237079084, 207.58402846145114, 207.352751566702, 206.9681604015591, 206.56229363453002, 205.9231540461783, 205.56913690322767, 205.7211542625351, 205.55670392441147, 205.39422397520588, 205.11601177655245, 205.0169360096759, 205.05832771933524, 204.96789992482144, 204.82806897282182, 204.53847719703327, 204.1950377014455, 203.72041542117515, 203.0622503724626, 202.83881921743523, 202.56774613992468, 202.1994712168936, 201.983656301455, 201.74373640207418, 201.4167947482679, 201.63195404167948, 202.2303414636551, 202.81405547777612, 203.41668317193046, 204.18475746596297, 204.6490025416467, 204.95895318645688, 205.19445597472142, 205.60321360184986, 205.95144568936942, 206.32083929259028, 206.58005873903943, 206.88838104595177, 207.33429208302982, 207.87327224973257, 208.54401774552773, 208.9628191960331, 209.02918476989493, 208.96131762297935, 208.63494274399534, 208.65074526884794, 208.62496171301606, 208.55195645521883, 208.5106643535064, 208.514624596788, 208.4911274737117, 208.40586816242092, 208.39699855336096, 208.40374293729954, 208.36251785553216, 208.35547286757915, 208.36171723860974], "in_lower_bb": [null, 205.95171572875256, 205.18720117445378, 205.15167484489962, 205.28596425039177, 205.34135266867457, 205.44573020881393, 204.32713481314767, 202.70144820676077, 202.1147952568161, 202.0961449952358, 202.20946038290123, 202.41228853937048, 202.74487945072207, 203.04249183707108, 203.31116474600788, 203.54155481157824, 203.71789080723374, 203.9315102835239, 204.14009608732044, 204.74118142420684, 205.4685804710713, 206.07910910448268, 207.09199339389687, 208.0392708119993, 209.04375331488365, 210.4412254412918, 210.97998757103431, 210.98459542125693, 211.02947300839904, 211.04920315068506, 211.06513435632644, 210.97586522699729, 210.96840579525963, 210.8488050704715, 210.84366429676865, 210.8349597584861, 210.73866742113884, 210.49694016131093, 210.15522347228975, 209.829284947041, 209.29497473095063, 208.6939739285826, 207.98655393587282, 207.49054907660192, 207.1368391727443, 206.9450095312608, 206.52863408292976, 206.07462303381448, 206.02267208927424, 206.0957987305496, 206.13218264907505, 205.8500272295742, 205.67237549865672, 205.53437497756744, 205.4867581258243, 205.68709582717005, 205.71841594351005, 205.80943323726277, 205.65135308401958, 205.06535336979076, 204.7979059026117, 204.44346614077398, 204.05359130804283, 203.61684329783768, 203.1920448514681, 202.6521769480171, 202.14378933446162, 201.86020635310334, 201.68621480031456, 201.72615737109433, 201.8842126090488, 201.46173393476582, 201.15725762920917, 201.01208153854887, 200.70635843329802, 200.54144959844086, 200.45070636547, 200.59684595382168, 200.49386309677232, 199.86384573746494, 199.44579607558853, 199.06627602479415, 198.93148822344756, 198.5195639903241, 197.88517228066473, 197.66760007517854, 197.5144310271782, 197.36102280296677, 197.2082122985545, 197.17083457882487, 197.18699962753738, 197.10143078256476, 197.12850386007534, 197.25727878310633, 197.288093698545, 197.36451359792582, 197.49045525173213, 197.33829595832054, 196.9479085363449, 196.71819452222385, 196.51506682806956, 196.25254253403702, 196.12629745835326, 196.2363468135431, 196.56784402527856, 196.62008639815014, 196.70185431063058, 196.88046070740972, 197.21049126096062, 197.56016895404818, 198.02925791697015, 198.36127775026745, 198.5770322544723, 198.9497308039669, 199.6183652301051, 200.36423237702067, 201.36360725600463, 201.68530473115206, 201.88708828698392, 202.1120935447812, 202.2338856464936, 202.21037540321203, 202.28569252628833, 202.4919518375791, 202.77882144663909, 202.9550770627005, 203.11430214446787, 203.2133471324208, 203.3491027613902], "out_sma_10": [206.37, 206.815, 207.0533333333333, 207.0525, 207.016, 206.95000000000002, 206.81714285714287, 206.425, 206.15722222222223, 205.9255, 205.66500000000002, 205.24499999999998, 204.80299999999997, 204.40699999999998, 203.78400000000002, 203.256, 202.785, 202.695, 202.568, 202.49699999999999, 202.2645, 202.00150000000002, 201.8805, 201.8095, 201.89249999999998, 201.9955, 202.14550000000003, 202.32721, 202.43289, 202.40538999999998, 202.59539, 202.93939, 203.12739], "out_sma_50": [206.37, 206.815, 207.0533333333333, 207.0525, 207.016, 206.95000000000002, 206.81714285714287, 206.425, 206.15722222222223, 205.9255, 205.7290909090909, 205.50666666666666, 205.3223076923077, 205.16285714285715, 204.86133333333333, 204.64125, 204.44529411764708, 204.35277777777776, 204.26815789473685, 204.21125, 204.0792857142857, 203.9134090909091, 203.82586956521737, 203.765625, 203.6738, 203.62365384615384, 203.5935185185185, 203.62936071428572, 203.63530689655173, 203.60929666666667, 203.60060967741936, 203.609028125, 203.6142090909091], "out_sma_200": [206.37, 206.815, 207.0533333333333, 207.0525, 207.016, 206.95000000000002, 206.81714285714287, 206.425, 206.15722222222223, 205.9255, 205.7290909090909, 205.50666666666666, 205.3223076923077, 205.16285714285715, 204.86133333333333, 204.64125, 204.44529411764708, 204.35277777777776, 204.26815789473685, 204.21125, 204.0792857142857, 203.9134090909091, 203.82586956521737, 203.765625, 203.6738, 203.62365384615384, 203.5935185185185, 203.62936071428572, 203.63530689655173, 203.60929666666667, 203.60060967741936, 203.609028125, 203.6142090909091], "out_ema_10": [206.37, 206.53181818181818, 206.71330578512396, 206.77452291510141, 206.79188238508297, 206.7606310423406, 206.62597085282414, 206.09033978867427, 205.71300528164258, 205.37245886679847, 205.08019361828963, 204.71288568769148, 204.42145192629303, 204.17936975787612, 203.5358479837168, 203.13660289576825, 202.8044932783558, 202.80003995501838, 202.7900326904696, 202.851844928566, 202.5951458506449, 202.20148296870946, 202.14666788348956, 202.18909190467326, 202.05834792200537, 202.1150119361862, 202.24137340233415, 202.66968732918247, 202.8755259966038, 202.8717939972213, 202.95692236136287, 203.1229364774787, 203.24240257248258], "out_ema_50": [206.37, 206.40490196078431, 206.44902345251825, 206.47259116026265, 206.48817582064453, 206.49334539630553, 206.47478283174453, 206.36518350500947, 206.2730194459895, 206.1776069186958, 206.08299488266852, 205.96444606374035, 205.8525070024172, 205.7441733944793, 205.54400973195072, 205.37914660520758, 205.2195722285328, 205.12390272937463, 205.0306124262619, 204.95607860562419, 204.8181931701095, 204.64610716343856, 204.53841668644097, 204.45377289481584, 204.33676219305838, 204.25963426391883, 204.20278586141222, 204.2182491609647, 204.201917821319, 204.1490975146006, 204.11736820030254, 204.1076674865652, 204.0948177812097], "out_ema_200": [206.37, 206.37885572139302, 206.39030989331948, 206.39687397398296, 206.40158169563486, 206.4037550120962, 206.39993655426443, 206.37287250894838, 206.3494110909489, 206.32444182636235, 206.29897474351299, 206.26674613909992, 206.23533572975566, 206.2040388568228, 206.14867528610816, 206.1008277708235, 206.05315784275564, 206.02058910800184, 205.98799618155408, 205.9595584086033, 205.91458767816945, 205.86001466644638, 205.82061153543697, 205.78637659478585, 205.74342757394223, 205.70986113042042, 205.68100679081428, 205.67022164861714, 205.6516303884319, 205.6238032203878, 205.6010788102347, 205.58385414545626, 205.56590534798903], "out_macd": [0.0, 0.07099715099715809, 0.14735107669582703, 0.16720271561416666, 0.16649157555747252, 0.14409405470894399, 0.07704079416143372, -0.16303843611552793, -0.322553064553432, -0.4578132086053017, -0.5645519173797879, -0.6979847870192657, -0.7905833625257799, -0.8557180486060645, -1.0924393206221623, -1.2096147978926695, -1.290027325122935, -1.2210624695326828, -1.1559069562408126, -1.060974209858358, -1.1093206426373001, -1.2151268718214965, -1.1669109331843686, -1.077546184301326, -1.0678439316516517, -0.9762784182463236, -0.858313660811973, -0.6135490940379498, -0.47823270589259437, -0.44229385243522756, -0.37040678659329274, -0.26758464912063573, -0.19115608387429006], "out_signal": [0.0, 0.014199430199431618, 0.040829759498710705, 0.0661043507218019, 0.08618179568893602, 0.09776424749293762, 0.09361955682663685, 0.0422879582382039, -0.03068024632012329, -0.11610683877715898, -0.20579585449768478, -0.304233641002001, -0.4015035853067568, -0.49234647796661835, -0.6123650464977272, -0.7318149967767157, -0.8434574624459596, -0.9189784638633043, -0.966364162338806, -0.9852861718427164, -1.0100930660016332, -1.051099827165606, -1.0742620483693586, -1.0749188755557522, -1.073503886774932, -1.0540587930692102, -1.0149097666177629, -0.9346376321018004, -0.8433566468599593, -0.763144087975013, -0.6845966276986689, -0.6011942319830623, -0.5191866023613079], "out_upper_bb": [null, 208.07365007051203, 208.26730752306443, 208.04371138007994, 207.88979631493842, 207.79578957193857, 207.86134681459654, 208.8447992832937, 208.93298838272239, 208.92493124238212, 208.8586749651016, 208.86502755834996, 208.801688900187, 208.71231151974754, 209.00303841124278, 209.01275851156288, 208.97594731363913, 208.8177107161085, 208.66955440358151, 208.5253869509531, 208.3226906954734, 207.96433072282758, 207.3321520045472, 206.71289944642035, 206.0433188062242, 205.29363754398832, 204.60787621688027, 204.79761633892926, 204.7592550122572, 204.62851097636792, 204.56107801170492, 204.68128869175388, 204.7750750405188], "out_lower_bb": [null, 205.55634992948796, 205.8393591436022, 206.06128861992008, 206.14220368506156, 206.10421042806146, 205.7729388996892, 204.00520071670633, 203.38145606172208, 202.92606875761788, 202.5995068530802, 202.14830577498336, 201.8429264844284, 201.61340276596675, 200.71962825542388, 200.26974148843715, 199.91464092165504, 199.887844839447, 199.86676138589218, 199.8971130490469, 199.60680930452662, 199.28216927717244, 199.35134799545278, 199.50360055357964, 199.63318119377584, 199.9578624560117, 200.32262378311972, 200.2245936610707, 200.24163498774283, 200.2738790236321, 200.29881198829509, 200.2596013082461, 200.23281495948117], "overall_sma_10": [205.97, 205.98000000000002, 206.30166666666665, 206.18125, 206.279, 206.39451666666665, 206.44815714285713, 206.86588749999999, 207.57523333333333, 208.20792, 208.95592000000002, 209.71142999999998, 210.35792999999998, 210.92493, 211.43442999999996, 211.93721999999997, 212.52222, 212.89322, 212.83124000000004, 212.66303000000002, 212.67552999999998, 212.60902000000002, 212.50852, 212.58352, 212.65802, 212.61702, 212.45902, 212.31802000000002, 212.35500000000002, 212.47600000000003, 212.411, 212.359, 212.269, 212.19, 212.0505, 212.08649999999997, 212.2165, 212.12550000000002, 211.89050000000003, 211.5565, 211.2295, 210.8795, 210.56, 210.1685, 209.84099999999998, 209.471, 209.132, 208.767, 208.375, 208.17399999999998, 208.112, 208.1045, 207.9625, 207.923, 207.863, 207.712, 207.512, 207.41760999999997, 207.43761, 207.20661, 206.72710999999998, 206.37361, 206.16261, 205.89361, 205.56860999999998, 205.26060999999999, 204.82361, 204.432, 204.093, 203.879, 203.837, 203.73899999999998, 203.451, 203.2, 203.02749999999997, 202.79850000000002, 202.68599999999998, 202.58100000000002, 202.427, 202.184, 201.748, 201.26350000000002, 201.0095, 200.8475, 200.50900000000001, 200.145, 199.9495, 199.7615, 199.4725, 199.21925000000002, 199.14325000000002, 198.98575, 198.93075, 198.84875, 198.94774999999998, 199.12675, 199.15875, 199.14575, 199.49775, 199.959, 200.38899999999998, 200.946, 201.50655, 201.92655, 202.24755, 202.63555000000002, 203.06455, 203.50754999999998, 203.70355, 203.83155000000002, 204.05955, 204.41755, 204.728, 205.19449999999998, 205.66500000000002, 206.012, 206.26100000000002, 206.49099999999999, 206.6325, 206.6805, 206.6045, 206.327, 205.99699999999999, 205.58231999999998, 205.23282, 205.16382, 205.09782, 204.98582000000002, 204.93632000000002, 205.03032000000002, 205.21531999999996, 205.51882, 205.84982, 206.13299999999998, 206.391, 206.435, 206.44300000000004, 206.289, 206.1395, 205.9255, 205.66500000000002, 205.24499999999998, 204.80299999999997, 204.40699999999998, 203.784, 203.256, 202.785, 202.695, 202.568, 202.497, 202.2645, 202.00150000000002, 201.8805, 201.8095, 201.89249999999998, 201.99550000000002, 202.1455, 202.32720999999998, 202.43289, 202.40538999999998, 202.59539, 202.93939, 203.12739], "overall_sma_50": [205.97, 205.98000000000002, 206.30166666666665, 206.18125, 206.279, 206.39451666666665, 206.44815714285713, 206.86588749999999, 207.57523333333333, 208.20792, 208.68447272727272, 209.08952499999998, 209.42186923076923, 209.56959285714285, 209.71595333333335, 209.85870625, 210.02113529411764, 210.21440555555557, 210.34155263157896, 210.435475, 210.58497619047617, 210.68929545454546, 210.76389130434782, 210.82539583333335, 210.89278, 210.91959615384616, 210.92405555555555, 210.96569642857142, 211.0358448275862, 211.11565000000002, 211.17401612903228, 211.211078125, 211.21998484848484, 211.22675, 211.22355714285715, 211.2437361111111, 211.27336486486485, 211.27090789473684, 211.25498717948716, 211.2258625, 211.18754878048782, 211.13213095238092, 211.06650000000002, 210.98623863636365, 210.91632222222222, 210.85835869565219, 210.81775531914892, 210.74926041666666, 210.66723469387753, 210.61549, 210.67679, 210.73269, 210.73158999999998, 210.75798999999998, 210.76939, 210.764748, 210.768348, 210.70427, 210.57786999999996, 210.41522799999998, 210.23102799999998, 210.065126, 209.892526, 209.75172600000002, 209.59622600000003, 209.42942600000003, 209.228626, 209.012026, 208.830222, 208.658422, 208.463322, 208.291122, 208.08102200000002, 207.87502200000003, 207.67012200000002, 207.465722, 207.274022, 207.06462199999999, 206.844622, 206.60002200000002, 206.33072199999998, 206.07202200000003, 205.82912199999998, 205.60652199999996, 205.361822, 205.077422, 204.82062200000001, 204.59182199999998, 204.36102200000002, 204.132572, 203.913472, 203.69327200000004, 203.503272, 203.342572, 203.18317199999998, 203.008572, 202.825972, 202.667572, 202.58557199999998, 202.489572, 202.368872, 202.261572, 202.21208199999998, 202.143282, 202.060082, 201.993282, 201.93648199999998, 201.88556, 201.83876, 201.81456000000003, 201.83536, 201.87036, 201.92516, 202.00346, 202.07935999999998, 202.14356, 202.22396, 202.29736, 202.34666, 202.37486, 202.38886, 202.38796, 202.43435999999997, 202.47992399999998, 202.520424, 202.616624, 202.706324, 202.778324, 202.848524, 202.944124, 203.082324, 203.239024, 203.402424, 203.53702400000003, 203.696824, 203.874624, 204.00502400000002, 204.08382400000002, 204.181924, 204.28537400000002, 204.38667399999997, 204.49087399999996, 204.57687399999998, 204.648674, 204.664074, 204.70047399999999, 204.73027400000004, 204.79367399999998, 204.79597400000003, 204.792974, 204.761774, 204.701974, 204.651664, 204.625264, 204.59306400000003, 204.572464, 204.54646400000001, 204.55760599999996, 204.54184200000003, 204.507742, 204.46894200000003, 204.406342, 204.331542], "overall_sma_200": [205.97, 205.98000000000002, 206.30166666666665, 206.18125, 206.279, 206.39451666666665, 206.44815714285713, 206.86588749999999, 207.57523333333333, 208.20792, 208.68447272727272, 209.08952499999998, 209.42186923076923, 209.56959285714285, 209.71595333333335, 209.85870625, 210.02113529411764, 210.21440555555557, 210.34155263157896, 210.435475, 210.58497619047617, 210.68929545454546, 210.76389130434782, 210.82539583333335, 210.89278, 210.91959615384616, 210.92405555555555, 210.96569642857142, 211.0358448275862, 211.11565000000002, 211.17401612903228, 211.211078125, 211.21998484848484, 211.22675, 211.22355714285715, 211.2437361111111, 211.27336486486485, 211.27090789473684, 211.25498717948716, 211.2258625, 211.18754878048782, 211.13213095238092, 211.06650000000002, 210.98623863636365, 210.91632222222222, 210.85835869565219, 210.81775531914892, 210.74926041666666, 210.66723469387753, 210.61549, 210.5845, 210.5498942307692, 210.48083962264153, 210.4189722222222, 210.36117272727273, 210.29650892857143, 210.23779824561404, 210.1748379310345, 210.1198406779661, 210.04734333333332, 209.95214098360654, 209.8763, 209.79540634920636, 209.711884375, 209.62385538461538, 209.53349393939394, 209.4297104477612, 209.33030294117648, 209.24638550724637, 209.16615142857142, 209.09085352112677, 209.02389722222222, 208.9263095890411, 208.83190000000002, 208.74434133333332, 208.64731052631578, 208.55390389610392, 208.4650076923077, 208.38317215189872, 208.2933825, 208.18432839506173, 208.07750731707316, 207.97247710843374, 207.88137619047617, 207.77547764705884, 207.65866976744186, 207.56489195402298, 207.47597272727273, 207.38197303370785, 207.28514555555557, 207.19080329670328, 207.08927282608695, 207.00024838709675, 206.92045851063827, 206.84624315789475, 206.769928125, 206.6982793814433, 206.62595, 206.58558686868687, 206.55253100000002, 206.5173574257426, 206.48699117647058, 206.46687961165048, 206.44027499999999, 206.40827238095238, 206.37989245283018, 206.3586785046729, 206.33720925925925, 206.32117981651376, 206.3051690909091, 206.29593333333335, 206.30221964285715, 206.312996460177, 206.33099649122806, 206.34364, 206.34817758620687, 206.3503299145299, 206.35024237288135, 206.3473411764706, 206.33644666666666, 206.3214347107438, 206.30425081967215, 206.2873056910569, 206.2706193548387, 206.2547744, 206.25418095238095, 206.25170708661415, 206.243646875, 206.2379596899225, 206.2359753846154, 206.23699847328245, 206.2447484848485, 206.2544120300752, 206.26034925373133, 206.2648651851852, 206.26747647058824, 206.2656700729927, 206.24693333333332, 206.2308762589928, 206.21379857142855, 206.19643120567378, 206.17434366197182, 206.15291468531467, 206.13164444444445, 206.09377103448276, 206.0612109589041, 206.02888979591836, 206.00693783783782, 205.98504563758388, 205.966012, 205.936038410596, 205.8998144736842, 205.87367189542485, 205.8509857142857, 205.82272129032256, 205.80058846153847, 205.78154012738852, 205.77404367088607, 205.7616396226415, 205.74347312499998, 205.7285447204969, 205.7170722222222, 205.70518834355826], "overall_ema_10": [205.97, 205.97363636363633, 206.15024793388426, 206.09020285499622, 206.1956205177242, 206.3367986054107, 206.41556249533602, 207.02909658709308, 208.16016993489433, 209.20415721945898, 209.9761286341028, 210.62503251881134, 211.13139024266383, 211.19659201672494, 211.29993892277494, 211.42722275499767, 211.6440913449981, 211.98152928227114, 212.0994694127673, 212.12138406499142, 212.38567787135662, 212.47555462201905, 212.46272650892467, 212.42223078002928, 212.43818882002392, 212.28397267092865, 212.0577958216689, 212.06365112682, 212.23389637648907, 212.45136976258195, 212.5374843512034, 212.50521446916642, 212.3233572929543, 212.1645650578717, 211.97373504734958, 211.9694195841951, 212.03679784161415, 211.88101641586613, 211.65719524934502, 211.372250658555, 211.06002326609044, 210.66001903589216, 210.2327428475481, 209.74224414799392, 209.39638157563135, 209.1879485618802, 209.1446851869929, 208.85110606208508, 208.46545041443323, 208.39536852089992, 208.51166515346355, 208.56136239828837, 208.25747832587228, 208.05430044844096, 207.90624582145168, 207.69420112664227, 207.5588918308891, 207.38202058890926, 207.2998350272894, 207.02168320414586, 206.51592262157385, 206.28575487219678, 206.01198125907007, 205.72798466651187, 205.4119874544188, 205.0934442808881, 204.6364544116357, 204.27891724588375, 204.14456865572305, 204.05101071831885, 204.0090087695336, 204.05646172052747, 203.66437777134064, 203.35085454018778, 203.15342644197182, 202.82916708888604, 202.57931852727037, 202.40489697685757, 202.33127934470164, 202.1255921911195, 201.6409390654614, 201.2380410535593, 200.89657904382125, 200.7917464903992, 200.4441562194175, 199.9506732704325, 199.86873267580842, 199.84532673475232, 199.71163096479734, 199.52178897119782, 199.37237279461638, 199.09557774104974, 199.0436545154043, 199.12662642169443, 199.26178525411362, 199.30873338972933, 199.40169095523305, 199.43956532700884, 200.01964435846176, 200.6124362932869, 201.04653878541654, 201.47807718806808, 202.01215406296478, 202.31903514242572, 202.4573923892574, 202.62877559121057, 202.89808912008138, 203.10570928006658, 203.37558032005444, 203.5909293527718, 203.89803310681327, 204.46202708739264, 205.01802216241214, 205.6265635874281, 206.0190065715321, 206.17373264943535, 206.25123580408345, 206.26737474879553, 206.21967024901448, 206.00518474919366, 205.73515115843117, 205.46057822053456, 205.2350185440737, 205.0501424451512, 204.91193472785096, 205.14249205005987, 205.28749349550353, 205.2752219508665, 205.31790886889075, 205.43828907454696, 205.60769106099295, 205.90811086808512, 206.20299980116056, 206.35699983731317, 206.4502725941653, 206.48113212249888, 206.39728991840818, 205.9032372059703, 205.55992135033932, 205.24720837755035, 204.97771594526847, 204.62904031885603, 204.35285116997312, 204.12324186634163, 203.4899251633704, 203.0990296791212, 202.7737515556446, 202.7748876364365, 202.76945352072076, 202.83500742604426, 202.58136971221802, 202.1902115827238, 202.13744584041038, 202.18154659669938, 202.05217448820855, 202.10996094489792, 202.23724077309828, 202.66630608708041, 202.87275952579307, 202.8695305211034, 202.9550704263573, 203.1214212579287, 203.2411628473962], "overall_ema_50": [205.97, 205.97078431372552, 206.00898885044217, 206.00157752297383, 206.02779016913172, 206.064821927205, 206.09247596927543, 206.23747691165678, 206.51247781708202, 206.80226692229448, 207.06296233710648, 207.3171638140827, 207.55609856647163, 207.71036921092372, 207.86937433990713, 208.03135965991078, 208.21130633991427, 208.4187060912902, 208.58386271516116, 208.72645633417446, 208.91659530146174, 209.07202293669854, 209.20272791957314, 209.32183662860947, 209.44686264317383, 209.53090724540232, 209.59008735342576, 209.6881231434875, 209.81800066727232, 209.95964769992833, 210.07593602542133, 210.16550716167933, 210.21803629259387, 210.26634859484508, 210.29962904210606, 210.3643494718274, 210.44182596312828, 210.47077396457425, 210.4778024365517, 210.46259449786342, 210.43092412539818, 210.3693192577355, 210.2885616397851, 210.18057883038173, 210.08879142526874, 210.01668195761113, 209.97485129260676, 209.87897477132805, 209.7554855646093, 209.6897802483501, 209.66410259155205, 209.62962798011864, 209.52219158874146, 209.4287723107516, 209.34293810248684, 209.24086209846774, 209.15102436911607, 209.05043909973898, 208.96728462523942, 208.84190091444572, 208.66143421191842, 208.52765247811772, 208.38068571426996, 208.22654117645547, 208.06040230679056, 207.88783751044585, 207.67968701984012, 207.4832287053366, 207.32859228551945, 207.1835494507932, 207.05164555076212, 206.94256141151655, 206.74481390518255, 206.5563898304695, 206.3881000331962, 206.19131179660027, 206.00557407908656, 205.83359078186749, 205.6832538884609, 205.50744001048204, 205.27028550026705, 205.04105861790364, 204.81827200543682, 204.6418691816942, 204.41591352751013, 204.15372084015678, 203.97122198368004, 203.80529170981026, 203.62116262315104, 203.42690134381178, 203.2415326636623, 203.03010001018535, 202.86460589213885, 202.73266056303535, 202.62039936448497, 202.49881507568162, 202.39376350408628, 202.2845963078476, 202.29814155067712, 202.33664580359175, 202.36265969364698, 202.4041240193863, 202.48300150882213, 202.53072693984873, 202.55226705985467, 202.58551148887997, 202.64529535206114, 202.6999896519803, 202.77410770484383, 202.84414269681076, 202.93966651262213, 203.09889527683305, 203.27227193264352, 203.47198675881435, 203.6411245329785, 203.76774710031268, 203.8788158414769, 203.97533286730135, 204.05492765681896, 204.09355794478685, 204.11028116263836, 204.1147799405741, 204.11890621741432, 204.12280009124123, 204.12935695040824, 204.20977432490204, 204.27762631216078, 204.31458214305644, 204.3614612747013, 204.42493338157576, 204.5012105038669, 204.60939832724466, 204.72393172617623, 204.8151500898556, 204.89573243927305, 204.96335077498782, 205.00478799949812, 204.9528355289296, 204.91605766505, 204.87385932524413, 204.83037464582281, 204.7609481891239, 204.69620512288375, 204.63321668669224, 204.4766199538808, 204.35361524980706, 204.23425778903032, 204.17722807181343, 204.12106226507564, 204.08219707820993, 203.97858150651544, 203.83942144743642, 203.7633657043997, 203.70911606893304, 203.62130759564155, 203.57223670953798, 203.5423450738698, 203.58370801214943, 203.59226063912396, 203.56334845719755, 203.5545896941702, 203.56695872577137, 203.57531328554506], "overall_ema_200": [205.97, 205.97019900497514, 205.97989851736347, 205.97830748733995, 205.98518999990372, 205.9950099999047, 206.00272134318925, 206.04040570793364, 206.11214296457115, 206.18965497487392, 206.26189721392993, 206.33436689339334, 206.4047712029118, 206.45537049442513, 206.50820262880896, 206.56284737877107, 206.62311755410667, 206.6915442451106, 206.7506353471493, 206.80505688598365, 206.8724195040336, 206.93219642439146, 206.9866521813627, 207.0389242989611, 207.09336286315053, 207.13810552122862, 207.17693034191294, 207.22581660716753, 207.28327116829024, 207.34443264920276, 207.39996068254405, 207.44931430759337, 207.48966938910985, 207.52907566384508, 207.5647565030108, 207.60839076666247, 207.6554714555514, 207.69054139131705, 207.7199887406572, 207.7435709422427, 207.76259013684728, 207.7735096379732, 207.7788478505307, 207.77642150375925, 207.7770541256124, 207.78176005471082, 207.7933843327734, 207.79076359314382, 207.7802087315205, 207.78319172921684, 207.79564753290623, 207.8054918360614, 207.79638246455832, 207.78985129575676, 207.78438013858505, 207.7739882964101, 207.76578940788863, 207.75405120482506, 207.74585169034918, 207.72619147452482, 207.6915030021415, 207.66720943993116, 207.63848098779255, 207.60675480880957, 207.57076719877168, 207.53185409231625, 207.4825819122932, 207.4346955251062, 207.3959423358017, 207.3584702727589, 207.32326161332847, 207.29288090075806, 207.23922039428288, 207.18649183314574, 207.13752176515425, 207.0801334888841, 207.02416201138277, 206.9703892550506, 206.92093264554762, 206.86400794260686, 206.7903362217849, 206.71704929420497, 206.64384482361586, 206.58092099452517, 206.50429491497766, 206.41698849791322, 206.3481627417151, 206.28240987861346, 206.2110426161397, 206.13598249060598, 206.06199261507757, 205.9802812457733, 205.90893516372583, 205.84516466458427, 205.7857102898123, 205.72336491379426, 205.6646249644033, 205.60437993988188, 205.57478411958456, 205.5519504467529, 205.52655790499415, 205.5055971298201, 205.49475039220997, 205.47689217935215, 205.45304250592577, 205.43261422228474, 205.4194538817645, 205.4057279724932, 205.3976112762495, 205.3892768356898, 205.38818950399138, 205.40422741937456, 205.42527988286338, 205.45453082930254, 205.47771957726968, 205.49157311381427, 205.5026022370599, 205.51093455310905, 205.51585062720747, 205.51111579509598, 205.50125394638857, 205.4885549021459, 205.47593246530863, 205.46341771441004, 205.4517419162567, 205.4589882653487, 205.46377445176313, 205.46134883532767, 205.46183292651847, 205.4669888177969, 205.4759740036895, 205.49372550614032, 205.5139869438902, 205.52927065589128, 205.54261124637992, 205.5533315324856, 205.55797499982407, 205.53928868141787, 205.5241216298615, 205.50736420070865, 205.49002724348767, 205.4658478679306, 205.44240659561288, 205.41899956481078, 205.37144733033506, 205.33133342655063, 205.29132015862476, 205.26633189833993, 205.2412440187545, 205.2202366155828, 205.1826223209004, 205.1353325465631, 205.10314018291572, 205.07604426069767, 205.0401632232778, 205.0135944349865, 204.99166812220056, 204.9877420712334, 204.97594165261418, 204.95483775557324, 204.93876971820436, 204.92813519364512, 204.91671096286257], "overall_macd": [0.0, 0.001595441595441116, 0.07900958596118812, 0.049017709484616034, 0.0927674619945833, 0.15008629986428446, 0.17716189876659882, 0.43726771672405107, 0.9120826143633849, 1.3257138576493332, 1.5986111125582738, 1.801788037486233, 1.9296618329427986, 1.8546950136230578, 1.7967615225478255, 1.7496425591977243, 1.742245735385609, 1.7867952809984615, 1.7319506767806274, 1.6365214207492045, 1.651196260943948, 1.5884349960145698, 1.4832695035939878, 1.3708091376964262, 1.2886158693983418, 1.1361440395990314, 0.959863898991614, 0.8945747415471033, 0.9058202764091732, 0.9386101367551021, 0.913318886179951, 0.8380243863141459, 0.7012777053786863, 0.5817607592853449, 0.45476872734002427, 0.4167006826268391, 0.4132376768529582, 0.3132796218807812, 0.18911556602645874, 0.04500850726847716, -0.10310965565889774, -0.28140041401329086, -0.46175470715124334, -0.6596191281892061, -0.78279359905153, -0.8376705366325439, -0.8152787294765744, -0.9017207184058975, -1.0229875676422182, -0.9986469216861167, -0.8920136871429065, -0.8182467519635566, -0.9022954864872474, -0.9379200450287897, -0.9471652684441949, -0.9835008107959311, -0.9840087051080388, -1.0022219134139903, -0.9776365704809109, -1.0397690047016113, -1.1986503249064526, -1.2289003584013187, -1.2760888420978347, -1.3248423396709654, -1.3846367626735798, -1.442029695081061, -1.5567161270802785, -1.6216503273408875, -1.584642645751984, -1.5304099305954253, -1.4553226474317853, -1.3440112700536133, -1.4305449627624398, -1.4788486255655187, -1.4739144739090762, -1.5246479508288644, -1.540240869203842, -1.5217425474839104, -1.4595943746550972, -1.4580868959470195, -1.5790928668059507, -1.6586947771164091, -1.7073436267657485, -1.6494207183512515, -1.7001144998686186, -1.8121952175831666, -1.7381593671591418, -1.641200688141339, -1.5967891796443041, -1.5790959558401312, -1.5446457553572088, -1.5678583247183724, -1.4915962827680858, -1.359805836422197, -1.2115391808928564, -1.109489360396708, -0.9929604200034703, -0.9070991656212755, -0.5885799587335327, -0.2804685577960413, -0.058210696004039164, 0.15009059965640859, 0.39099229170199123, 0.5182002579291236, 0.5625005134297965, 0.6163254940821616, 0.7081105872532589, 0.7663683031308892, 0.8471529146802652, 0.8983983748436799, 0.9857456912127702, 1.1801546064168917, 1.360501709708842, 1.5537024121773584, 1.6410966672489735, 1.6178745403991002, 1.5597047881332742, 1.475615041621495, 1.36619298903679, 1.1879142528061948, 0.9932182144169133, 0.8058270935772498, 0.6494286132204934, 0.5193497056678211, 0.417245151822641, 0.48326300676646383, 0.5103338275143017, 0.46829149245900226, 0.45314958901161617, 0.47361505395727477, 0.5153630386986379, 0.6131956416874687, 0.7043955939814452, 0.7295306495509806, 0.7265506429510822, 0.6959930805955423, 0.6162571775467143, 0.3600964879495052, 0.1820207740149442, 0.026468339746969605, -0.10168776504701782, -0.25717545096767935, -0.37207690915658986, -0.4594546680321514, -0.7181186709343024, -0.8567515088669211, -0.9579965926162117, -0.9091373665780225, -0.8632888291797087, -0.786817310372669, -0.8527519630410154, -0.9752619961795403, -0.9428665862888863, -0.8684500504909067, -0.8728422227233921, -0.7945415915924059, -0.6890406231383395, -0.45597017066705803, -0.3316116090936134, -0.3059288430848994, -0.24363119059276528, -0.14976686239415926, -0.08169917662721105], "overall_signal": [0.0, 0.0003190883190882232, 0.016057187847508203, 0.022649292174929773, 0.03667292613886048, 0.05935560088394528, 0.082916860460476, 0.15378703171319102, 0.3054461482432298, 0.5094996901244505, 0.7273219746112152, 0.9422151871862188, 1.1397045163375348, 1.2827026157946393, 1.3855143971452768, 1.4583400295557665, 1.5151211707217351, 1.5694559927770806, 1.60195492957779, 1.608868227812073, 1.617333834438448, 1.6115540667536723, 1.5858971541217355, 1.5428795508366737, 1.4920268145490074, 1.4208502595590125, 1.3286529874455328, 1.2418373382658472, 1.1746339258945124, 1.1274291680666304, 1.0846071116892946, 1.0352905666142649, 0.9684879943671492, 0.8911425473507883, 0.8038677833486355, 0.7264343632042763, 0.6637950259340127, 0.5936919451233664, 0.5127766693039849, 0.4192230368968834, 0.31475649838572717, 0.19552511590592359, 0.06406915129449021, -0.08066850460224904, -0.22109352349210526, -0.344408926120193, -0.43858288679146934, -0.531210453114355, -0.6295658760199276, -0.7033820851531655, -0.7411084055511137, -0.7565360748336023, -0.7856879571643314, -0.8161343747372232, -0.8423405534786176, -0.8705726049420803, -0.893259824975272, -0.9150522426630158, -0.9275691082265949, -0.9500090875215982, -0.9997373349985692, -1.0455699396791192, -1.0916737201628623, -1.138307444064483, -1.1875733077863024, -1.2384645852452543, -1.3021148936122593, -1.366021980357985, -1.409746113436785, -1.4338788768685131, -1.4381676309811677, -1.419336358795657, -1.4215780795890136, -1.4330321887843147, -1.441208645809267, -1.4578965068131866, -1.4743653792913176, -1.4838408129298364, -1.4789915252748886, -1.4748105994093148, -1.4956670528886422, -1.5282725977341958, -1.5640868035405064, -1.5811535865026554, -1.6049457691758482, -1.646395658857312, -1.6647484005176783, -1.6600388580424104, -1.6473889223627893, -1.6337303290582579, -1.6159134143180482, -1.6063023963981133, -1.583361173672108, -1.5386501062221258, -1.473227921156272, -1.4004802090043593, -1.3189762512041816, -1.2366008340876005, -1.106996659016787, -0.9416910387726379, -0.7649949702189182, -0.5819778562438529, -0.3873838266546841, -0.2062670097379226, -0.05251350510437881, 0.08125429473292928, 0.20662555323699522, 0.31857410321577406, 0.4242898655086723, 0.5191115673756739, 0.6124383921430931, 0.7259816349978528, 0.8528856499400508, 0.9930490023875124, 1.1226585353598046, 1.2217017363676637, 1.2893023467207858, 1.3265648857009278, 1.3344905063681005, 1.3051752556557195, 1.2427838474079582, 1.1553924966418165, 1.054199719957552, 0.9472297170996058, 0.8412328040442129, 0.7696388445886632, 0.7177778411737908, 0.6678805714308331, 0.6249343749469898, 0.5946705107490469, 0.5788090163389651, 0.5856863414086658, 0.6094281919232217, 0.6334486834487735, 0.6520690753492352, 0.6608538763984966, 0.6519345366281402, 0.5935669268924132, 0.5112576963169194, 0.41429982500292944, 0.31110230699294006, 0.1974467554008162, 0.083542022489335, -0.025057315614962286, -0.1636695866788303, -0.3022859711164485, -0.43342809541640115, -0.5285699496487255, -0.5955137255549222, -0.6337744425184716, -0.6775699466229803, -0.7371083565342924, -0.7782600024852112, -0.7962980120863503, -0.8116068542137588, -0.8081938016894883, -0.7843631659792586, -0.7186845669168186, -0.6412699753521776, -0.574201748898722, -0.5080876372375307, -0.4364234822688564, -0.36547862114052737], "overall_upper_bb": [null, 206.00828427124748, 207.41613215887952, 207.2108251551004, 207.27203574960822, 207.44768066465872, 207.45058407690033, 209.4046401868523, 212.4490184599059, 214.3010447431839, 215.27280045930965, 215.96958961709873, 216.43144992216799, 216.39430626356364, 216.3894148295956, 216.40624775399215, 216.50071577665705, 216.7109203038774, 216.75159497963404, 216.73085391267955, 216.8902685757932, 216.8518695289287, 216.7873408955173, 216.4164566061031, 216.05317918800068, 215.5104866851164, 214.54001455870815, 214.23125242896566, 214.20164457874307, 214.10955699160095, 214.03732684931498, 213.90288564367353, 213.8016547730027, 213.8051142047404, 213.85971492952845, 213.85985570323126, 213.84056024151386, 213.70485257886114, 213.74855983868906, 213.87727652771022, 213.81121505295908, 213.94352526904942, 214.1350260714174, 214.37194606412717, 214.40095092339809, 214.42066082725572, 214.40349046873925, 214.36386591707029, 214.1908769661855, 213.70782791072577, 213.2457012694504, 212.851817350925, 212.6724727704257, 212.41912450134328, 212.16962502243257, 211.69624187417568, 210.9569041728299, 210.4661940564899, 210.00317676273718, 209.72925691598041, 209.77375663020925, 209.68020409738833, 209.68164385922597, 209.7630186919572, 209.8147667021623, 209.78056514853188, 209.6834330519829, 209.70582066553843, 209.67040364689663, 209.39939519968542, 208.83795262890564, 208.22839739095116, 208.15187606523418, 207.93635237079084, 207.58402846145114, 207.352751566702, 206.9681604015591, 206.56229363453002, 205.9231540461783, 205.56913690322767, 205.7211542625351, 205.55670392441147, 205.39422397520588, 205.11601177655245, 205.0169360096759, 205.05832771933524, 204.96789992482144, 204.82806897282182, 204.53847719703327, 204.1950377014455, 203.72041542117515, 203.0622503724626, 202.83881921743523, 202.56774613992468, 202.1994712168936, 201.983656301455, 201.74373640207418, 201.4167947482679, 201.63195404167948, 202.2303414636551, 202.81405547777612, 203.41668317193046, 204.18475746596297, 204.6490025416467, 204.95895318645688, 205.19445597472142, 205.60321360184986, 205.95144568936942, 206.32083929259028, 206.58005873903943, 206.88838104595177, 207.33429208302982, 207.87327224973257, 208.54401774552773, 208.9628191960331, 209.02918476989493, 208.96131762297935, 208.63494274399534, 208.65074526884794, 208.62496171301606, 208.55195645521883, 208.5106643535064, 208.514624596788, 208.4911274737117, 208.40586816242092, 208.39699855336096, 208.40374293729954, 208.36251785553216, 208.35547286757915, 208.36171723860974, 208.4109324047466, 208.45035322141283, 208.45218714062332, 208.17901499124116, 208.00590200103906, 207.9707512918946, 207.91201932492913, 207.95336977957808, 207.95610932476785, 208.00521361319235, 208.04894958534865, 208.15198148978473, 208.2354916593254, 208.31035489618054, 208.75006237597216, 208.82960380862332, 208.85979370795593, 208.80418030088734, 208.70562058993843, 208.52538695095222, 208.32269069547252, 207.96433072282673, 207.33215200454632, 206.71289944641939, 206.04331880622308, 205.29363754398705, 204.60787621687874, 204.79761633892787, 204.7592550122557, 204.6285109763664, 204.5610780117034, 204.6812886917524, 204.77507504051735], "overall_lower_bb": [null, 205.95171572875256, 205.18720117445378, 205.15167484489962, 205.28596425039177, 205.34135266867457, 205.44573020881393, 204.32713481314767, 202.70144820676077, 202.1147952568161, 202.0961449952358, 202.20946038290123, 202.41228853937048, 202.74487945072207, 203.04249183707108, 203.31116474600788, 203.54155481157824, 203.71789080723374, 203.9315102835239, 204.14009608732044, 204.74118142420684, 205.4685804710713, 206.07910910448268, 207.09199339389687, 208.0392708119993, 209.04375331488365, 210.4412254412918, 210.97998757103431, 210.98459542125693, 211.02947300839904, 211.04920315068506, 211.06513435632644, 210.97586522699729, 210.96840579525963, 210.8488050704715, 210.84366429676865, 210.8349597584861, 210.73866742113884, 210.49694016131093, 210.15522347228975, 209.829284947041, 209.29497473095063, 208.6939739285826, 207.98655393587282, 207.49054907660192, 207.1368391727443, 206.9450095312608, 206.52863408292976, 206.07462303381448, 206.02267208927424, 206.0957987305496, 206.13218264907505, 205.8500272295742, 205.67237549865672, 205.53437497756744, 205.4867581258243, 205.68709582717005, 205.71841594351005, 205.80943323726277, 205.65135308401958, 205.06535336979076, 204.7979059026117, 204.44346614077398, 204.05359130804283, 203.61684329783768, 203.1920448514681, 202.6521769480171, 202.14378933446162, 201.86020635310334, 201.68621480031456, 201.72615737109433, 201.8842126090488, 201.46173393476582, 201.15725762920917, 201.01208153854887, 200.70635843329802, 200.54144959844086, 200.45070636547, 200.59684595382168, 200.49386309677232, 199.86384573746494, 199.44579607558853, 199.06627602479415, 198.93148822344756, 198.5195639903241, 197.88517228066473, 197.66760007517854, 197.5144310271782, 197.36102280296677, 197.2082122985545, 197.17083457882487, 197.18699962753738, 197.10143078256476, 197.12850386007534, 197.25727878310633, 197.288093698545, 197.36451359792582, 197.49045525173213, 197.33829595832054, 196.9479085363449, 196.71819452222385, 196.51506682806956, 196.25254253403702, 196.12629745835326, 196.2363468135431, 196.56784402527856, 196.62008639815014, 196.70185431063058, 196.88046070740972, 197.21049126096062, 197.56016895404818, 198.02925791697015, 198.36127775026745, 198.5770322544723, 198.9497308039669, 199.6183652301051, 200.36423237702067, 201.36360725600463, 201.68530473115206, 201.88708828698392, 202.1120935447812, 202.2338856464936, 202.21037540321203, 202.28569252628833, 202.4919518375791, 202.77882144663909, 202.9550770627005, 203.11430214446787, 203.2133471324208, 203.3491027613902, 203.4088875952534, 203.39546677858718, 203.3946328593766, 203.5363050087588, 203.6179179989609, 203.6280687081054, 203.62880067507086, 203.3214502204219, 203.11971067523217, 202.95060638680766, 202.8313704146514, 202.61183851021522, 202.41732834067457, 202.22964510381954, 201.42493762402785, 200.86139619137666, 200.36820629204402, 200.1798196991127, 200.00187941006155, 199.8971130490478, 199.6068093045275, 199.2821692771733, 199.35134799545366, 199.5036005535806, 199.6331811937769, 199.95786245601292, 200.32262378312126, 200.22459366107216, 200.24163498774428, 200.2738790236336, 200.29881198829662, 200.25960130824757, 200.23281495948262]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7380_WM.json b/7380_WM.json
new file mode 100644
index 0000000000000000000000000000000000000000..ee6cfde4db95c45b038696645dcc58e1c5d4cf8c
--- /dev/null
+++ b/7380_WM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381140.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554060.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689029940.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0], "input_window": [[164.85, 165.6969, 164.985, 164.6001, 165.3608, 165.15, 165.085, 164.32, 164.575, 164.745, 164.98, 164.72, 165.18, 165.78, 166.33, 166.73, 166.48, 166, 166.67, 166.54, 167.035, 167.605, 167.21, 166.6, 166.06, 165.26, 165.6, 165.52, 166.15, 166.6, 166.635, 166.67, 166.535, 167.33, 167.69, 168.215, 168.49, 168.625, 168.8, 168.99, 167.89, 167.89, 167.69, 167.265, 166.81, 167.06, 168.07, 168.16, 168.53, 168.69, 169.03, 169.59, 169.99, 171.14, 172.37, 172.67, 172.985, 173.04, 173.3, 171.745, 171.145, 171.125, 170.99, 170.99, 171.165, 170.7, 170.76, 170.68, 171.25, 170.35, 171.415, 171.27, 171.5476, 171.95, 171.75, 169.96, 170.695, 170.375, 170.97, 171.1625, 170.76, 170.6, 171.485, 170.68, 170.69, 170.95, 171.169, 171.02, 170.92, 168.57, 169.94, 169.62, 169.61, 169.48, 169.63, 169.8, 169.63, 169.64, 169.63, 169.7, 169.585, 168.88, 169.359, 168.955, 168.91, 168.76, 168.73, 168.64, 167.45, 168.24, 168.125, 168.28, 168.355, 168.62, 168.4, 168.77, 168.84, 168.59, 168.54, 168.13, 168.08], [165.99, 165.9, 165.09, 164.61, 165.3608, 165.16, 165.085, 164.38, 164.58, 164.8656, 164.98, 164.72, 165.19, 166.16, 166.36, 166.76, 166.48, 166.01, 166.7, 166.54, 167.12, 167.64, 167.24, 166.6, 166.06, 165.26, 165.77, 165.54, 166.26, 166.62, 166.65, 166.71, 166.535, 167.34, 167.69, 168.3317, 168.5436, 168.625, 168.85, 168.99, 167.92, 167.89, 167.69, 167.265, 166.83, 167.12, 168.23, 168.18, 168.53, 168.69, 169.05, 169.63, 169.99, 171.29, 172.37, 172.67, 173.11, 173.07, 173.35, 171.75, 171.2125, 171.1599, 170.99, 170.99, 171.165, 170.7, 170.85, 170.68, 171.27, 170.35, 171.4175, 171.34, 171.5476, 171.95, 171.75, 170.72, 170.75, 170.385, 170.97, 171.1625, 170.78, 170.64, 171.5368, 170.69, 170.73, 170.95, 171.169, 171.02, 170.92, 168.6065, 169.94, 169.62, 169.62, 169.485, 169.63, 169.8, 169.67, 169.64, 169.71, 169.72, 169.585, 168.9122, 169.359, 169, 168.96, 168.8, 168.73, 168.685, 167.46, 168.27, 168.2, 168.3429, 168.405, 168.62, 168.61, 168.785, 168.9, 168.59, 168.59, 168.139, 168.085], [164.63, 165.64, 164.985, 164.53, 165.35, 165.1484, 165.085, 164.14, 164.575, 164.745, 164.89, 164.72, 165.18, 165.64, 166.315, 166.7, 166.46, 165.97, 166.66, 166.46, 167.02, 167.55, 167.18, 166.49, 165.95, 165.25, 165.49, 165.49, 166.15, 166.58, 166.61, 166.67, 166.5, 167.325, 167.64, 168.1891, 168.4675, 168.625, 168.785, 168.765, 167.89, 167.84, 167.69, 167.255, 166.81, 167.06, 168.07, 168.15, 168.4846, 168.69, 169, 169.56, 169.5493, 171.14, 172.27, 172.63, 172.96, 173.04, 173.29, 171.7082, 171.145, 171.125, 170.03, 170.93, 171.14, 170.69, 170.76, 170.68, 171.23, 170.18, 171.29, 171.23, 171.5178, 171.91, 171.74, 169.85, 170.695, 170.365, 170.93, 171.12, 170.76, 170.57, 171.41, 170.66, 170.69, 170.92, 171.15, 171.02, 170.61, 168.405, 169.9, 169.58, 169.58, 169.46, 169.59, 169.71, 169.54, 169.6344, 169.63, 169.69, 169.52, 168.58, 169.26, 168.955, 168.91, 168.76, 168.67, 168.64, 167.1, 168.21, 168.125, 168.28, 168.355, 168.58, 168.4, 168.76, 168.84, 168.57, 168.54, 168.1135, 168.06], [165.305, 165.9, 165.05, 164.53, 165.35, 165.1484, 165.085, 164.15, 164.58, 164.82, 164.89, 164.72, 165.19, 165.6958, 166.315, 166.76, 166.47, 166.01, 166.7, 166.48, 167.05, 167.55, 167.24, 166.49, 165.95, 165.26, 165.77, 165.49, 166.26, 166.58, 166.61, 166.71, 166.5, 167.325, 167.64, 168.32, 168.53, 168.625, 168.84, 168.765, 167.91, 167.84, 167.69, 167.255, 166.82, 167.115, 168.12, 168.15, 168.53, 168.69, 169, 169.56, 169.65, 171.29, 172.27, 172.645, 173.07, 173.06, 173.35, 171.745, 171.2125, 171.1599, 170.705, 170.94, 171.14, 170.69, 170.85, 170.68, 171.23, 170.255, 171.29, 171.34, 171.5178, 171.925, 171.7434, 170.69, 170.75, 170.385, 170.94, 171.12, 170.78, 170.64, 171.52, 170.66, 170.72, 170.95, 171.15, 171.02, 170.61, 168.6065, 169.9311, 169.58, 169.6, 169.47, 169.59, 169.79, 169.54, 169.6344, 169.675, 169.69, 169.55, 168.9122, 169.32, 168.985, 168.94, 168.78, 168.67, 168.66, 167.27, 168.24, 168.2, 168.33, 168.405, 168.58, 168.565, 168.785, 168.9, 168.57, 168.59, 168.139, 168.08], [50972, 9666, 4602, 1209, 676, 3879, 463, 9443, 1018, 2571, 1246, 252, 1106, 21743, 2533, 3927, 1231, 3739, 1880, 4029, 2650, 3568, 3187, 2702, 783, 2007, 22134, 2367, 2095, 2033, 2114, 2385, 1459, 1380, 570, 4517, 1804, 259, 1986, 20198, 866, 1501, 902, 415, 1488, 3242, 1599, 1484, 2884, 779, 2383, 5167, 25905, 2618, 9186, 1189, 7981, 1171, 4794, 1721, 1853, 802, 40833, 2368, 1707, 1192, 1856, 376, 2935, 1109, 2687, 4874, 713, 1127, 1231, 25371, 1500, 843, 1588, 2604, 1762, 2511, 1769, 1218, 1563, 525, 820, 496, 18397, 7171, 2299, 2195, 4629, 1288, 2406, 5297, 3194, 1308, 2574, 1971, 3980, 21515, 2304, 2821, 2430, 3651, 2432, 5240, 1556, 2225, 1418, 1422, 1997, 3603, 28428, 968, 1704, 1139, 2157, 913, 2168]], "output_timestamps": [1689702300.0, 1689705900.0, 1689709500.0, 1689713100.0, 1689716700.0, 1689720300.0, 1689723900.0, 1689790500.0, 1689794100.0, 1689797700.0, 1689801300.0, 1689804900.0, 1689808500.0, 1689875100.0, 1689878700.0, 1689882300.0, 1689885900.0, 1689889500.0, 1689893100.0, 1689896700.0, 1689963300.0, 1689966900.0, 1689970500.0, 1689974100.0, 1689977700.0, 1689981300.0, 1690220700.0, 1690224300.0, 1690227900.0, 1690231500.0, 1690235100.0, 1690238700.0, 1690242300.0], "output_window": [[166.74, 167.76, 167.705, 166.77, 166.03, 166.09, 166.62, 167.52, 166.7482, 166.4, 166.84, 166.17, 166.36, 167.34, 169.35, 170.305, 170.575, 170.805, 170.79, 171.37, 172.01, 172.5, 172.505, 173.03, 172.9, 172.87, 171.67, 172.03, 172.185, 172.39, 172.49, 172.5, 171.91], [166.74, 167.77, 167.705, 166.77, 166.05, 166.125, 166.66, 167.5899, 166.7569, 166.44, 166.84, 166.17, 166.3883, 167.43, 169.395, 170.38, 170.61, 170.86, 170.79, 171.4, 172.02, 172.64, 172.58, 173.04, 172.93, 172.87, 171.79, 172.03, 172.22, 172.39, 172.5175, 172.515, 171.94], [166.65, 167.66, 167.66, 166.77, 166.01, 166.07, 166.615, 167.47, 166.69, 166.4, 166.79, 166.0835, 166.36, 167.29, 169.3075, 170.305, 170.49, 170.7874, 170.77, 171.345, 171.82, 172.5, 172.505, 173.02, 172.88, 172.84, 171.6025, 171.98, 172.185, 172.35, 172.49, 172.49, 171.88], [166.665, 167.765, 167.68, 166.77, 166.035, 166.07, 166.645, 167.495, 166.7, 166.44, 166.805, 166.0835, 166.385, 167.43, 169.395, 170.38, 170.61, 170.86, 170.77, 171.37, 171.83, 172.64, 172.565, 173.04, 172.91, 172.85, 171.79, 171.98, 172.22, 172.35, 172.5175, 172.515, 171.89], [2716, 5519, 1075, 227, 2821, 2023, 6282, 3605, 1394, 2124, 3793, 1559, 795, 2614, 3985, 1419, 3491, 1206, 3153, 8734, 2767, 3217, 1362, 1163, 4493, 2444, 3744, 1423, 1333, 1809, 1180, 1166, 3084]], "text": {"content": "Why Waste Management (WM) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-07-18T13:40:05Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nWM Quick QuoteWM\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Waste Management (WM Quick QuoteWM  -  Free Report)\nHeadquartered in Houston, Texas, Waste Management Inc. is a leading provider of comprehensive waste management services in North America. The company provides collection, transfer, recycling and resource recovery, as well as disposal services to residential, commercial, industrial and municipal customers. It is also a leading developer, operator and owner of waste-to-energy and landfill gas-to-energy facilities in the United States.\nWM is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 27.8; value investors should take notice.\nOne analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0 to $6.03 per share. WM also boasts an average earnings surprise of 1.6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, WM should be on investors' short list.\nWaste Management, Inc. (WM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689687605000, "published_utc": "2023-07-18T13:40:05Z", "article_url": "https://www.zacks.com/stock/news/2122816/why-waste-management-wm-is-a-top-value-stock-for-the-long-term", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0333113270960816, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.8092180921809204, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.9835455672847035, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [165.305, 165.60250000000002, 165.41833333333332, 165.19625000000002, 165.227, 165.2139, 165.19548571428572, 165.0648, 165.01093333333336, 164.99184, 164.95034, 164.83234000000002, 164.84634, 164.96292, 165.05942, 165.22057999999998, 165.35908, 165.54507999999998, 165.75708, 165.92308, 166.13907999999998, 166.42208, 166.62708, 166.7065, 166.67000000000002, 166.52, 166.45, 166.398, 166.35399999999998, 166.36399999999998, 166.32, 166.23600000000002, 166.162, 166.2455, 166.4145, 166.7205, 166.9965, 167.31, 167.568, 167.7865, 167.91649999999998, 168.02949999999998, 168.14849999999998, 168.1415, 168.0595, 167.93900000000002, 167.898, 167.8505, 167.8195, 167.812, 167.921, 168.09300000000002, 168.28900000000002, 168.69250000000002, 169.2375, 169.7905, 170.2855, 170.7765, 171.2585, 171.564, 171.78525, 171.94524, 172.05074, 172.01574, 171.90274, 171.70724, 171.48524, 171.24723999999998, 171.03524, 170.88624, 170.89398999999997, 170.91199999999998, 170.99328, 171.09178, 171.15212000000002, 171.15212, 171.14212, 171.11262, 171.08362, 171.17012, 171.11912, 171.04912, 171.04933999999997, 170.92284, 170.8205, 170.84650000000002, 170.8865, 170.95, 170.917, 170.66565, 170.58076, 170.47476, 170.28276, 170.16376, 170.05076, 169.93476, 169.77375999999998, 169.6352, 169.5417, 169.65005000000002, 169.61194, 169.54515999999998, 169.51716000000002, 169.46866, 169.40366, 169.30266, 169.21566, 169.11822, 168.87772, 168.73272, 168.59772, 168.5395, 168.448, 168.4075, 168.37, 168.3705, 168.3935, 168.3845, 168.5165, 168.5064, 168.49439999999998], "in_sma_50": [165.305, 165.60250000000002, 165.41833333333332, 165.19625000000002, 165.227, 165.2139, 165.19548571428572, 165.0648, 165.01093333333336, 164.99184, 164.98258181818184, 164.9607, 164.97833846153847, 165.02958571428573, 165.11528, 165.218075, 165.29171764705885, 165.33162222222222, 165.40364210526315, 165.45746, 165.53329523809523, 165.62496363636365, 165.69518260869566, 165.72830000000002, 165.737168, 165.71881538461537, 165.72071111111111, 165.71247142857143, 165.73135172413794, 165.75964000000002, 165.78707096774193, 165.8159125, 165.83664242424243, 165.8804176470588, 165.93069142857144, 165.9970611111111, 166.06551891891894, 166.13287368421052, 166.20228717948717, 166.266355, 166.306443902439, 166.34295714285713, 166.3742837209302, 166.3943, 166.40376, 166.41922173913045, 166.4554085106383, 166.4907125, 166.5323306122449, 166.575484, 166.649384, 166.72258399999998, 166.814584, 166.949784, 167.088184, 167.23811600000002, 167.39781600000003, 167.57601599999998, 167.75141599999998, 167.88991599999997, 168.016366, 168.145164, 168.255464, 168.36034800000002, 168.45684799999998, 168.535448, 168.623048, 168.716448, 168.807048, 168.88254799999999, 168.96734800000002, 169.043148, 169.128704, 169.237404, 169.353272, 169.461872, 169.56147200000004, 169.659372, 169.752972, 169.84377200000003, 169.92717199999998, 170.005772, 170.10617199999996, 170.17287199999998, 170.234472, 170.28707199999997, 170.33947200000003, 170.387372, 170.422772, 170.41960199999997, 170.46002399999998, 170.49482399999997, 170.533024, 170.57732399999998, 170.63272399999997, 170.686224, 170.71462399999996, 170.74431199999998, 170.767212, 170.787212, 170.79821200000004, 170.785256, 170.77865599999998, 170.73255600000002, 170.665956, 170.588656, 170.500656, 170.412656, 170.291056, 170.220956, 170.160706, 170.10410800000002, 170.05810800000003, 170.01090800000003, 169.959408, 169.92130799999998, 169.88230800000002, 169.840108, 169.78730800000002, 169.744988, 169.680788], "in_sma_200": [165.305, 165.60250000000002, 165.41833333333332, 165.19625000000002, 165.227, 165.2139, 165.19548571428572, 165.0648, 165.01093333333336, 164.99184, 164.98258181818184, 164.9607, 164.97833846153847, 165.02958571428573, 165.11528, 165.218075, 165.29171764705885, 165.33162222222222, 165.40364210526315, 165.45746, 165.53329523809523, 165.62496363636365, 165.69518260869566, 165.72830000000002, 165.737168, 165.71881538461537, 165.72071111111111, 165.71247142857143, 165.73135172413794, 165.75964000000002, 165.78707096774193, 165.8159125, 165.83664242424243, 165.8804176470588, 165.93069142857144, 165.9970611111111, 166.06551891891894, 166.13287368421052, 166.20228717948717, 166.266355, 166.306443902439, 166.34295714285713, 166.3742837209302, 166.3943, 166.40376, 166.41922173913045, 166.4554085106383, 166.4907125, 166.5323306122449, 166.575484, 166.62302352941177, 166.67950384615384, 166.73555094339625, 166.8198925925926, 166.91898545454546, 167.02123571428572, 167.1273543859649, 167.22964137931035, 167.33337627118644, 167.40690333333333, 167.46929016393443, 167.52881612903224, 167.57923174603172, 167.63174375, 167.6857169230769, 167.73123636363636, 167.77778507462688, 167.82046470588236, 167.86987826086957, 167.90395142857142, 167.95164225352113, 167.9987027777778, 168.0469095890411, 168.0993162162162, 168.147904, 168.18135263157896, 168.2147116883117, 168.24253589743589, 168.27668101265823, 168.31222250000002, 168.3426888888889, 168.3707048780488, 168.40864819277107, 168.43545, 168.46232705882352, 168.49125348837208, 168.52181379310346, 168.55020227272726, 168.57334606741574, 168.57371444444445, 168.58863076923078, 168.59940652173913, 168.61016559139784, 168.61931276595743, 168.6295305263158, 168.64161875, 168.65088041237112, 168.66091632653058, 168.6711595959596, 168.68134799999999, 168.68994851485147, 168.6921274509804, 168.69822330097088, 168.7009807692308, 168.70325714285715, 168.70398113207546, 168.7036635514019, 168.70325925925928, 168.69011009174312, 168.68601818181818, 168.68163963963966, 168.67849999999999, 168.6760796460177, 168.67523684210525, 168.67427826086958, 168.6752327586207, 168.67715384615383, 168.67624576271186, 168.67552100840336, 168.67105, 168.66616528925618], "in_ema_10": [165.305, 165.4131818181818, 165.34714876033055, 165.19857625845225, 165.22610784782455, 165.21197914822008, 165.1888920303619, 165.0000025702961, 164.9236384666059, 164.90479510904117, 164.9021050892155, 164.86899507299447, 164.9273596051773, 165.06707604059957, 165.2939713059451, 165.56052197759143, 165.72588161802935, 165.77753950566037, 165.9452595955403, 166.0424851236239, 166.22566964660135, 166.4664569835829, 166.607101168386, 166.58581004686127, 166.47020822015924, 166.25017036194845, 166.162866659776, 166.04052726708946, 166.0804314003459, 166.17126205482845, 166.2510325903142, 166.33448121025705, 166.36457553566487, 166.53919816554395, 166.73934395362684, 167.0267359620583, 167.30005669622952, 167.54095547873322, 167.7771453916908, 167.9567553204743, 167.94825435311532, 167.92857174345798, 167.88519506282927, 167.77061414231486, 167.59777520734852, 167.5099978969215, 167.6209073702085, 167.71710603017058, 167.86490493377593, 168.01492221854392, 168.19402726971774, 168.44238594795087, 168.6619521392325, 169.13977902300843, 169.70891010973415, 170.24274463523705, 170.75679106519394, 171.17555632606775, 171.57090972132815, 171.60256249926846, 171.531642044856, 171.46405258215492, 171.3260430217631, 171.25585338144253, 171.23478913027117, 171.13573656113095, 171.08378445910714, 171.01036910290583, 171.05030199328658, 170.90570163087085, 170.97557406162161, 171.04183332314494, 171.12837271893676, 171.27321404276643, 171.3587023986271, 171.23712014433124, 171.1485528453619, 171.0097250552961, 170.99704777251497, 171.0194027229668, 170.97587495515464, 170.91480678149014, 171.0248419121283, 170.95850701901406, 170.91514210646602, 170.92147990529037, 170.9630290134194, 170.97338737461587, 170.90731694286754, 170.4889865896189, 170.38755266423362, 170.24072490710023, 170.12422946944565, 170.00527865681917, 169.9297734464884, 169.9043600925814, 169.83811280302115, 169.80107411156274, 169.77815154582404, 169.76212399203783, 169.7235559934855, 169.57603672194264, 169.52948459068034, 169.4304873923748, 169.34130786648848, 169.23925189076328, 169.13575154698813, 169.04925126571754, 168.72575103558705, 168.6374326654803, 168.5578994535748, 168.51646318928846, 168.49619715487236, 168.51143403580465, 168.521173302022, 168.56914179256344, 168.62929783027917, 168.61851640659205, 168.61333160539348, 168.52708949532195, 168.4458004961725], "in_ema_50": [165.305, 165.32833333333335, 165.3174183006536, 165.28653915160834, 165.2890278123296, 165.28351299615983, 165.27572817278102, 165.23158196992685, 165.20602973581208, 165.19089131479984, 165.17909165539592, 165.1610880610667, 165.1622218625935, 165.18314649543296, 165.22753290737677, 165.2876296561071, 165.33399712057349, 165.36050703741373, 165.41303617320142, 165.4548778918994, 165.51743170006023, 165.59714026084217, 165.66156613296602, 165.6940537355948, 165.70409084400285, 165.68667551678703, 165.6899431435797, 165.68210223598837, 165.7047648934006, 165.73908783875746, 165.7732412568454, 165.80997689383187, 165.83703662348555, 165.8953881284469, 165.9638042802725, 166.0562041124187, 166.15321571585326, 166.25014843287863, 166.35171123943243, 166.44635001435665, 166.50374805300936, 166.55615009014628, 166.60061479249347, 166.62627695749373, 166.63387393955279, 166.6527416281978, 166.71028117219004, 166.76674073406494, 166.83588815625848, 166.9085984246405, 166.99061417269382, 167.09137440121566, 167.19171265999154, 167.3524298105801, 167.5452757003613, 167.74526488858243, 167.95407803020663, 168.15431026431617, 168.35806280297047, 168.49088386952067, 168.5976139138532, 168.69809572115307, 168.7767978497353, 168.8616293066084, 168.9509771769375, 169.01917415039094, 169.09097124253248, 169.1532860957665, 169.23472585671684, 169.27473660743382, 169.35376654439722, 169.43165805246008, 169.51346754059892, 169.6080374409676, 169.69177714916495, 169.73092314331535, 169.7708869416167, 169.79496980665135, 169.83987295148853, 169.89007401221448, 169.92497307055902, 169.9530133423018, 170.01446379946643, 170.03977894458538, 170.06645428009185, 170.10110313185294, 170.14223634236853, 170.17665844658939, 170.19365223299764, 170.1314109689585, 170.1235556368425, 170.10223972951536, 170.0825440538481, 170.05852271840308, 170.04014927846572, 170.0303395028396, 170.01111050272826, 169.99633754183694, 169.98373606960806, 169.9722170080548, 169.95565947832716, 169.91473949878494, 169.8914163811855, 169.85587064074687, 169.81995414503132, 169.77917162953992, 169.73567470289132, 169.69349138120933, 169.59845250351486, 169.5451798563182, 169.49242770509005, 169.44684230489045, 169.40598574391436, 169.37359414611382, 169.34188457175642, 169.3200459610993, 169.30357357046796, 169.27480597946925, 169.24795084301948, 169.20446257466577, 169.16036600311025], "in_ema_200": [165.305, 165.31092039800996, 165.30832417514418, 165.3005796559885, 165.30107140070507, 165.2995522822901, 165.29741743371014, 165.2860003448175, 165.2789754657646, 165.27440854570725, 165.27058358505346, 165.2651051414211, 165.2643578265811, 165.26865078353055, 165.2790622185203, 165.2937979178385, 165.30550142114362, 165.31251135725165, 165.32631721439344, 165.337796645096, 165.35483349439852, 165.3766759471906, 165.3952164850295, 165.40610985333765, 165.41152169559302, 165.4100140170299, 165.41359596710922, 165.41435620624247, 165.42277057234952, 165.43428529302267, 165.44598394682345, 165.4585612209844, 165.46892379589997, 165.48739221584128, 165.50881119876823, 165.5367832266412, 165.5665664781174, 165.5969986524645, 165.62926732258924, 165.6604686427625, 165.68285203935196, 165.7043161981644, 165.72407424594385, 165.73930733802402, 165.7500604988397, 165.76364198641343, 165.78708833480735, 165.810599893665, 165.83765860119072, 165.86604010764654, 165.89722378816748, 165.93366932261358, 165.97064773731395, 166.02357661554964, 166.0857300820616, 166.15099644940426, 166.21984225587786, 166.28790352696367, 166.35817314361083, 166.41177341083858, 166.45954183461131, 166.50631156760028, 166.5480895619525, 166.59179016332612, 166.63704598259653, 166.67737388326722, 166.7188925510954, 166.75830655556211, 166.80280101769583, 166.8371512563257, 166.88145820899908, 166.92582180890955, 166.97151313419403, 167.02080156071946, 167.06779258996605, 167.10383445474253, 167.14011470892422, 167.17240212475582, 167.2098906608279, 167.2487972214167, 167.28393356747227, 167.31732726331833, 167.3591449024893, 167.39198923181777, 167.42510376682455, 167.46017736118452, 167.49689201430706, 167.53194781515973, 167.56257520008353, 167.57296251152547, 167.59642656613715, 167.61616361523033, 167.63590328075043, 167.65415299934992, 167.67341515856037, 167.69447570424634, 167.71283913007474, 167.73195913873073, 167.75129287864385, 167.77058349676682, 167.78828913361494, 167.79947232631528, 167.81460195490916, 167.8262477066016, 167.83732981897373, 167.84670962177003, 167.85490156583202, 167.86291249552525, 167.85701286870412, 167.86082368593097, 167.86419857462818, 167.86883341468163, 167.87416840558032, 167.8811916055248, 167.88799566915145, 167.8969210853788, 167.90690197010142, 167.9134999604487, 167.92023130412582, 167.92240810706983, 167.92397618560645], "in_macd": [0.0, 0.047464387464401625, 0.016304413113516603, -0.049775958963266476, -0.035567977439797005, -0.04011308618987641, -0.04827448949899349, -0.1287055093053482, -0.15595254181110363, -0.15637739586193788, -0.14934413455290496, -0.15569307074039784, -0.12140015099282664, -0.05280028337301701, 0.050942636082709214, 0.1671407338205313, 0.23314048864281744, 0.24549766990082844, 0.30742426296734493, 0.334888981034112, 0.39806060936521703, 0.4829037870107413, 0.5191438402998756, 0.48179181549451755, 0.4039599804989109, 0.2833343550123004, 0.22628197772209546, 0.15666792739250468, 0.16176611670812235, 0.18944400159409724, 0.2113632105321699, 0.23410489034938564, 0.23250244701128508, 0.2944093367377434, 0.36468499864034243, 0.4698333377533288, 0.5636124258019208, 0.638241484235408, 0.7065891341849238, 0.7461026589694768, 0.7003528261485883, 0.6509436656633056, 0.5928488115433197, 0.5058759336824323, 0.3972689674531864, 0.33118352134815154, 0.3558039436721572, 0.37343186493828284, 0.4133006708882476, 0.45259046847425566, 0.5029446920134433, 0.5813368079827228, 0.6433096987508691, 0.8153590040678012, 1.0190402660218751, 1.1969211377406452, 1.3565495000531769, 1.4653574819213588, 1.5570405733346604, 1.4830938150592203, 1.3657783341874676, 1.2541040590407988, 1.116029865589212, 1.0138802283768484, 0.9382486866477961, 0.832403476613365, 0.7527537710124363, 0.6682105113990247, 0.6382326241076157, 0.5296945913395916, 0.5211853680445984, 0.5125677672517099, 0.5141583333854385, 0.5420283400898427, 0.5432002446007971, 0.4538961783959792, 0.3835423239232796, 0.2949341208586702, 0.2664241712113551, 0.25541011754228293, 0.21674770948195032, 0.17281849850041908, 0.20663101413029494, 0.1621635433088784, 0.13026266396667552, 0.12213220107503275, 0.130324776290081, 0.12488790756927415, 0.08649847586411852, -0.1043878136583487, -0.14708689731656932, -0.20687236858935876, -0.2497598760698736, -0.2908853035708887, -0.31021849829596704, -0.3058759186840234, -0.31893086720819497, -0.31799407910366995, -0.3103975177214693, -0.2997119209949801, -0.29909258542869566, -0.34607752097730327, -0.3464141226637878, -0.3694537493678638, -0.3868841834024863, -0.40889510256462813, -0.43025528022650406, -0.4428849888764148, -0.5586161282587909, -0.5655437602164, -0.5677173321465148, -0.5525801895601887, -0.5284404887923984, -0.4895453900280131, -0.45468973840317517, -0.40464967244753325, -0.3516593111153554, -0.33245991906173344, -0.3120335017084983, -0.3284511690048646, -0.34227753319427734], "in_signal": [0.0, 0.009492877492880325, 0.01085518461700758, -0.0012710440990472312, -0.008130430767197187, -0.014526961851733033, -0.021276467381185125, -0.04276227576601774, -0.06540032897503492, -0.08359574235241551, -0.09674542079251341, -0.10853495078209031, -0.11110799082423758, -0.09944644933399348, -0.06936863225065294, -0.02206675903641609, 0.028974690499430623, 0.07227928637971019, 0.11930828169723715, 0.16242442156461212, 0.20955165912473311, 0.26422208470193476, 0.31520643582152297, 0.3485235117561219, 0.3596108055046797, 0.3443555154062039, 0.3207408078693822, 0.2879262317740067, 0.2626942087608299, 0.24804416732748336, 0.24070797596842067, 0.23938735884461365, 0.23801037647794795, 0.24929016852990707, 0.27236913455199413, 0.3118619751922611, 0.3622120653141931, 0.4174179490984361, 0.4752521861157337, 0.5294222806864823, 0.5636083897789035, 0.5810754449557839, 0.583430118273291, 0.5679192813551194, 0.5337892185747328, 0.49326807912941656, 0.4657752520379647, 0.44730657461802836, 0.4405053938720722, 0.44292240879250894, 0.45492686543669586, 0.48020885394590124, 0.5128290229068948, 0.5733350191390761, 0.662476068515636, 0.7693650823606378, 0.8868019658991457, 1.0025130691035884, 1.1134185699498027, 1.1873536189716862, 1.2230385620148425, 1.229251661420034, 1.2066073022538695, 1.1680618874784654, 1.1220992473123315, 1.0641600931725381, 1.0018788287405178, 0.9351451652722191, 0.8757626570392986, 0.8065490438993572, 0.7494763087284054, 0.7020946004330664, 0.6645073470235408, 0.6400115456368012, 0.6206492854296004, 0.5872986640228762, 0.546547396002957, 0.4962247409740997, 0.4502646270215508, 0.41129372512569723, 0.3723845219969479, 0.3324713172976421, 0.3073032566641727, 0.27827531399311384, 0.2486727839878262, 0.22336466740526753, 0.20475668918223022, 0.18878293285963904, 0.16832604146053495, 0.11378327043675823, 0.061609236886092725, 0.007912915791002423, -0.043621642581172786, -0.09307437477911598, -0.1365031994824862, -0.17037774332279365, -0.2000883680998739, -0.22366951030063315, -0.2410151117848004, -0.25275447362683634, -0.2620220959872082, -0.27883318098522725, -0.29234936932093936, -0.30777024533032427, -0.3235930329447567, -0.340653446868731, -0.35857381354028567, -0.37543604860751156, -0.41207206453776746, -0.44276640367349396, -0.46775658936809816, -0.4847213094065163, -0.4934651452836928, -0.49268119423255685, -0.48508290306668056, -0.46899625694285113, -0.445528867777352, -0.42291507803422834, -0.4007387627690823, -0.3862812440162388, -0.37748050185184656], "in_upper_bb": [null, 166.443957069612, 166.29070557803928, 166.33488587975557, 166.22263045353185, 166.10672844936752, 166.01632670927052, 166.12501028641896, 166.05400493202637, 165.98264364777512, 165.92454471264503, 165.87153152418796, 165.85962023085128, 165.95909440123862, 166.23012694964953, 166.57317675854063, 166.73750887029144, 166.7745372318355, 166.94004650560942, 167.02844977637463, 167.2666263448107, 167.56533511235932, 167.7820218520681, 167.82362107567616, 167.84089678629215, 167.83857506482698, 167.83883494338372, 167.73525397657266, 167.69591664532453, 167.69103971570433, 167.67127801605807, 167.59623883439593, 167.54377557275427, 167.647443553911, 167.8203673449132, 168.12468720898846, 168.45001842990766, 168.74186875101313, 169.04455617053844, 169.29396104117004, 169.36801788276367, 169.3979198553714, 169.4338055789392, 169.45061763096191, 169.42570882389333, 169.3133099973676, 169.31692341645794, 169.22909161889777, 169.2708922356838, 169.34466861131835, 169.44648611320068, 169.64490956934483, 169.77495278410672, 170.43539540229312, 171.26509300376773, 172.0253619910379, 172.76215694000823, 173.37971911543562, 173.97780685722935, 174.21656710229593, 174.34944187723661, 174.44711735586813, 174.46736334335807, 174.4359876007302, 174.30719704445687, 174.11354011668317, 174.01423051301273, 173.86775151464298, 173.75312495872714, 173.6049229096623, 173.47662672963872, 173.39501248488853, 173.3012382358829, 173.33821116716445, 173.28268446120313, 173.1400561735807, 172.86272261175975, 172.54512237603132, 171.96679996017437, 171.87731608257573, 171.85795249507902, 171.84390747874076, 171.90655193279252, 171.90670941106657, 171.89225377401664, 171.89475177605868, 171.9092713197143, 171.91234158172412, 171.89542345684603, 172.28245897905398, 172.27066922624664, 172.27019438228433, 172.21526582676222, 172.06123212662777, 171.89967231474526, 171.87690960265206, 171.8528766957327, 171.84633625208693, 171.77509113513187, 171.66185485511426, 171.59381532303124, 171.57327649002914, 171.31882734871883, 171.24389390855058, 171.1395111441197, 170.96746149893985, 170.698961414386, 170.40066550663946, 170.4527746320999, 170.48179538315182, 170.41834962876723, 170.37939557111937, 170.32151736907855, 170.26793677677563, 170.18963048333111, 170.06829043008432, 169.99179413596332, 169.87571215011732, 169.73521168835634, 169.5736909595648, 169.4216469451554], "in_lower_bb": [null, 164.76104293038804, 164.54596108862737, 164.05761412024447, 164.23136954646816, 164.32107155063247, 164.37464471930093, 164.00458971358103, 163.96786173464034, 164.00103635222487, 164.04061892371865, 164.04986847581205, 164.09705669222566, 164.10007702733284, 164.0004330503505, 163.86297324145937, 163.84592642382626, 163.88870721260895, 163.86723770491687, 163.88647022362537, 163.82279365518932, 163.68908488764072, 163.69139814793186, 163.8457989243239, 163.88852321370786, 163.90200493517304, 163.97024505661628, 164.20782602342734, 164.41516335467549, 164.59604028429567, 164.7878019839419, 165.06184116560405, 165.24530442724569, 165.304556446089, 165.2641326550868, 165.11581279101154, 164.99648157009236, 164.96613124898684, 164.87744382946158, 164.85653895883, 164.8684821172363, 164.86758014462856, 164.8766944210608, 164.93638236903809, 165.04829117610666, 165.34619000263243, 165.57757658354205, 165.93140838110224, 166.1166077643162, 166.2538313886816, 166.3910138867993, 166.47759043065523, 166.66254721589328, 166.39860459770682, 166.03190699623224, 165.70413800896213, 165.42134305999176, 165.2472808845644, 165.10019314277062, 165.1594328977041, 165.3568081227634, 165.59112264413184, 165.87237665664193, 166.2722523992698, 166.8330429555432, 167.3841998833168, 167.7565094869873, 168.155988485357, 168.54061504127287, 168.84531709033772, 169.20261327036133, 169.4622275151114, 169.7427817641171, 169.76930883283558, 169.7721755387969, 169.7193038264193, 169.76463738824026, 169.8147376239687, 170.15206003982567, 170.17904391742425, 170.15515750492096, 170.1172125212593, 170.13606806720753, 170.10791058893346, 170.0803662259833, 170.10386822394133, 170.1193486802857, 170.15027841827592, 170.10519654315394, 169.55331102094604, 169.42921077375337, 169.2536856177157, 169.11683417323775, 169.0253678733722, 168.97158768525475, 168.90435039734797, 168.8073833042673, 168.73886374791306, 168.68360886486815, 168.65384514488574, 168.59888467696877, 168.44664350997087, 168.48109265128116, 168.38852609144945, 168.31490885588033, 168.26995850106013, 168.290458585614, 168.35275449336055, 167.96664536790016, 167.90097461684817, 167.79131037123275, 167.70526442888067, 167.64364263092148, 167.60822322322434, 167.58402951666883, 167.60486956991568, 167.61736586403666, 167.6270078498827, 167.65900831164367, 167.6654290404352, 167.67047305484462], "out_sma_10": [166.665, 167.21499999999997, 167.37, 167.22, 166.983, 166.83083333333335, 166.80428571428573, 166.890625, 166.86944444444444, 166.82649999999998, 166.8405, 166.67235, 166.54285, 166.60885000000002, 166.94485, 167.37585, 167.77235, 168.10885000000002, 168.51585, 169.00885, 169.51135000000002, 170.167, 170.78500000000003, 171.346, 171.69750000000002, 171.9445, 172.0625, 172.1745, 172.3195, 172.4175, 172.48624999999998, 172.47375, 172.40625], "out_sma_50": [166.665, 167.21499999999997, 167.37, 167.22, 166.983, 166.83083333333335, 166.80428571428573, 166.890625, 166.86944444444444, 166.82649999999998, 166.82454545454544, 166.76279166666666, 166.7337307692308, 166.78346428571427, 166.95756666666665, 167.17146875, 167.37373529411767, 167.56741666666665, 167.7359736842105, 167.917675, 168.1039761904762, 168.31015909090908, 168.49515217391306, 168.68452083333332, 168.85353999999998, 169.00725, 169.1103148148148, 169.21280357142857, 169.3165, 169.41761666666667, 169.51761290322582, 169.61128125, 169.68033333333332], "out_sma_200": [166.665, 167.21499999999997, 167.37, 167.22, 166.983, 166.83083333333335, 166.80428571428573, 166.890625, 166.86944444444444, 166.82649999999998, 166.82454545454544, 166.76279166666666, 166.7337307692308, 166.78346428571427, 166.95756666666665, 167.17146875, 167.37373529411767, 167.56741666666665, 167.7359736842105, 167.917675, 168.1039761904762, 168.31015909090908, 168.49515217391306, 168.68452083333332, 168.85353999999998, 169.00725, 169.1103148148148, 169.21280357142857, 169.3165, 169.41761666666667, 169.51761290322582, 169.61128125, 169.68033333333332], "out_ema_10": [166.665, 166.86499999999998, 167.0131818181818, 166.96896694214874, 166.79915477084896, 166.66658117614912, 166.6626573259402, 166.81399235758744, 166.79326647438972, 166.72903620631885, 166.74284780517, 166.62296638604818, 166.57969977040304, 166.73429981214792, 167.21806348266648, 167.79296103127257, 168.30514993467756, 168.76966812837253, 169.1333648323048, 169.54002577188575, 169.956384722452, 170.44431477291525, 170.82989390511247, 171.2317313769102, 171.5368711265629, 171.77562183082418, 171.7782360434016, 171.81492039914676, 171.88857123566552, 171.97246737463541, 172.07156421561078, 172.15218890368155, 172.10451819392125], "out_ema_50": [166.665, 166.70813725490194, 166.74624951941558, 166.74718091081104, 166.71925224764198, 166.6937913751854, 166.69187798792325, 166.723372968789, 166.72245638177765, 166.71137966092363, 166.71505104676976, 166.6902843390533, 166.6783124041885, 166.70779034912226, 166.81317111974494, 166.9530467621079, 167.09645669300562, 167.24404662661323, 167.3823193079225, 167.53869894290594, 167.70698525887042, 167.9004368173461, 168.0833608637247, 168.27773886906883, 168.45939616832104, 168.63157671073984, 168.75543644757357, 168.88188992021776, 169.0127961978563, 169.14366693519526, 169.2759741142072, 169.40299473717945, 169.5005243553293], "out_ema_200": [166.665, 166.67594527363184, 166.68593586792406, 166.6867723269497, 166.68028703016412, 166.67421452240131, 166.6739238306361, 166.6820937427691, 166.68227191448284, 166.6798612486671, 166.6811064103719, 166.6751600779304, 166.67227291297587, 166.67981248598107, 166.70682927716535, 166.74337823958163, 166.78185208794403, 166.82243067413367, 166.86170997090846, 166.9065685781631, 166.95555794554457, 167.01211955802674, 167.06737209973792, 167.12680123307388, 167.18434549941145, 167.2407201710591, 167.28598663701874, 167.33269323764543, 167.3813231556788, 167.43076272626908, 167.48137702750023, 167.53146282822163, 167.57483135729404], "out_macd": [0.0, 0.08774928774931823, 0.14871811105430766, 0.12219832177981971, 0.04139565700032222, -0.01959099668161457, -0.021280357866260147, 0.04544484756303291, 0.03378573674484642, 0.003525342380243046, 0.008893690472007165, -0.044557246954383345, -0.0618757050866634, 0.008622661961680933, 0.22051029811680678, 0.46258169056750376, 0.6653147565551762, 0.8365122896616697, 0.9539290202760355, 1.0829144471644554, 1.2083256568672027, 1.3574275943053635, 1.4527931852406084, 1.548845506511924, 1.596079142761397, 1.6101102920421795, 1.5181961179226562, 1.444038903237299, 1.3886275367090093, 1.3397596280420316, 1.2995667123850865, 1.253067229036958, 1.1524984916099186], "out_signal": [0.0, 0.017549857549863646, 0.04378350825075245, 0.0594664709565659, 0.055852308165317166, 0.04076364719593083, 0.028354846183492634, 0.03177284645940069, 0.03217542451648984, 0.026445408089240483, 0.02293506456579382, 0.009436602261758388, -0.004825859207925971, -0.00213615497400459, 0.04239313564415769, 0.12643084662882692, 0.2342076286140968, 0.3546685608236114, 0.47452065271409627, 0.5961994116041681, 0.7186246606567751, 0.8463852473864928, 0.967666834957316, 1.0839025692682376, 1.1863378839668695, 1.2710923655819315, 1.3205131160500765, 1.345218273487521, 1.3539001261318189, 1.3510720265138616, 1.3407709636881067, 1.323230216757877, 1.2890838717282855], "out_upper_bb": [null, 168.7706349186104, 168.59405065254674, 168.38570436503716, 168.44673836459936, 168.33739785789464, 168.1867403979484, 168.26055135359923, 168.1571793205393, 168.07059762032117, 168.00487129553557, 167.96677123900417, 167.90534736005623, 167.9690468081826, 168.72502355103336, 169.58888597971026, 170.24787190616414, 170.80402571736442, 171.20770665643192, 171.66731425668368, 172.2589387253724, 172.95626495832778, 173.545717577096, 174.1440986655018, 174.57760874477012, 174.90827243245366, 175.04625629474938, 175.21645549590124, 175.30114710685405, 175.28873940320702, 175.24875664869535, 174.92929971046294, 174.36070417227478], "out_lower_bb": [null, 165.65936508138955, 166.14594934745327, 166.05429563496284, 165.51926163540065, 165.32426880877205, 165.42183103062305, 165.52069864640077, 165.58170956834957, 165.5824023796788, 165.64421961355532, 165.55881209432914, 165.56211417840535, 165.59788176324594, 165.19010978229994, 164.75405152028975, 164.4995986820712, 164.33080761596887, 164.2642407119891, 164.16803574331632, 164.09291127462762, 163.88308504167225, 163.782132422904, 163.81075133449818, 164.06474125522985, 164.41207756754636, 164.78859370525063, 165.0668945040988, 165.53420289314596, 166.137610596793, 166.74884335130463, 167.71145028953708, 168.8305458277252], "overall_sma_10": [165.305, 165.60250000000002, 165.41833333333332, 165.19625000000002, 165.227, 165.2139, 165.19548571428572, 165.0648, 165.01093333333336, 164.99184, 164.95034, 164.83234000000002, 164.84634, 164.96292, 165.05942, 165.22057999999998, 165.35908, 165.54507999999998, 165.75708, 165.92308, 166.13907999999998, 166.42208, 166.62708, 166.7065, 166.67000000000002, 166.52, 166.45, 166.398, 166.35399999999998, 166.36399999999998, 166.32, 166.23600000000002, 166.162, 166.2455, 166.4145, 166.7205, 166.9965, 167.31, 167.568, 167.7865, 167.91649999999998, 168.02949999999998, 168.14849999999998, 168.1415, 168.0595, 167.93900000000002, 167.898, 167.8505, 167.8195, 167.812, 167.921, 168.09300000000002, 168.28900000000002, 168.69250000000002, 169.2375, 169.7905, 170.2855, 170.7765, 171.2585, 171.564, 171.78525, 171.94524, 172.05074, 172.01574, 171.90274, 171.70724, 171.48524, 171.24723999999998, 171.03524, 170.88624, 170.89398999999997, 170.91199999999998, 170.99328, 171.09178, 171.15212000000002, 171.15212, 171.14212, 171.11262, 171.08362, 171.17012, 171.11912, 171.04912, 171.04933999999997, 170.92284, 170.8205, 170.84650000000002, 170.8865, 170.95, 170.917, 170.66565, 170.58076, 170.47476, 170.28276, 170.16376, 170.05076, 169.93476, 169.77375999999998, 169.6352, 169.5417, 169.65005000000002, 169.61194, 169.54515999999998, 169.51716000000002, 169.46866, 169.40366, 169.30266, 169.21566, 169.11822, 168.87772, 168.73272, 168.59772, 168.5395, 168.448, 168.4075, 168.37, 168.3705, 168.3935, 168.3845, 168.5165, 168.5064, 168.49439999999998, 168.3279, 168.26389999999998, 168.1739, 167.99439999999998, 167.7194, 167.4364, 167.2439, 167.1344, 166.9905, 166.8265, 166.8405, 166.67235, 166.54285, 166.60885, 166.94485000000003, 167.37584999999999, 167.77235000000002, 168.10885000000002, 168.51585, 169.00885, 169.51135, 170.167, 170.785, 171.346, 171.6975, 171.9445, 172.0625, 172.1745, 172.3195, 172.4175, 172.48624999999998, 172.47375, 172.40625], "overall_sma_50": [165.305, 165.60250000000002, 165.41833333333332, 165.19625000000002, 165.227, 165.2139, 165.19548571428572, 165.0648, 165.01093333333336, 164.99184, 164.98258181818184, 164.9607, 164.97833846153847, 165.02958571428573, 165.11528, 165.218075, 165.29171764705885, 165.33162222222222, 165.40364210526315, 165.45746, 165.53329523809523, 165.62496363636365, 165.69518260869566, 165.72830000000002, 165.737168, 165.71881538461537, 165.72071111111111, 165.71247142857143, 165.73135172413794, 165.75964000000002, 165.78707096774193, 165.8159125, 165.83664242424243, 165.8804176470588, 165.93069142857144, 165.9970611111111, 166.06551891891894, 166.13287368421052, 166.20228717948717, 166.266355, 166.306443902439, 166.34295714285713, 166.3742837209302, 166.3943, 166.40376, 166.41922173913045, 166.4554085106383, 166.4907125, 166.5323306122449, 166.575484, 166.649384, 166.72258399999998, 166.814584, 166.949784, 167.088184, 167.23811600000002, 167.39781600000003, 167.57601599999998, 167.75141599999998, 167.88991599999997, 168.016366, 168.145164, 168.255464, 168.36034800000002, 168.45684799999998, 168.535448, 168.623048, 168.716448, 168.807048, 168.88254799999999, 168.96734800000002, 169.043148, 169.128704, 169.237404, 169.353272, 169.461872, 169.56147200000004, 169.659372, 169.752972, 169.84377200000003, 169.92717199999998, 170.005772, 170.10617199999996, 170.17287199999998, 170.234472, 170.28707199999997, 170.33947200000003, 170.387372, 170.422772, 170.41960199999997, 170.46002399999998, 170.49482399999997, 170.533024, 170.57732399999998, 170.63272399999997, 170.686224, 170.71462399999996, 170.74431199999998, 170.767212, 170.787212, 170.79821200000004, 170.785256, 170.77865599999998, 170.73255600000002, 170.665956, 170.588656, 170.500656, 170.412656, 170.291056, 170.220956, 170.160706, 170.10410800000002, 170.05810800000003, 170.01090800000003, 169.959408, 169.92130799999998, 169.88230800000002, 169.840108, 169.78730800000002, 169.744988, 169.680788, 169.587288, 169.512232, 169.42733200000004, 169.327864, 169.23476399999998, 169.141164, 169.06636400000002, 168.997464, 168.909064, 168.822264, 168.74556399999997, 168.63683400000002, 168.55133400000003, 168.485534, 168.454434, 168.439034, 168.43083400000003, 168.435834, 168.479104, 168.50788200000002, 168.55288200000004, 168.613682, 168.67558200000002, 168.744582, 168.80698199999998, 168.873182, 168.91629400000002, 168.96239400000002, 169.012994, 169.06899399999998, 169.1411, 169.205, 169.2631], "overall_sma_200": [165.305, 165.60250000000002, 165.41833333333332, 165.19625000000002, 165.227, 165.2139, 165.19548571428572, 165.0648, 165.01093333333336, 164.99184, 164.98258181818184, 164.9607, 164.97833846153847, 165.02958571428573, 165.11528, 165.218075, 165.29171764705885, 165.33162222222222, 165.40364210526315, 165.45746, 165.53329523809523, 165.62496363636365, 165.69518260869566, 165.72830000000002, 165.737168, 165.71881538461537, 165.72071111111111, 165.71247142857143, 165.73135172413794, 165.75964000000002, 165.78707096774193, 165.8159125, 165.83664242424243, 165.8804176470588, 165.93069142857144, 165.9970611111111, 166.06551891891894, 166.13287368421052, 166.20228717948717, 166.266355, 166.306443902439, 166.34295714285713, 166.3742837209302, 166.3943, 166.40376, 166.41922173913045, 166.4554085106383, 166.4907125, 166.5323306122449, 166.575484, 166.62302352941177, 166.67950384615384, 166.73555094339625, 166.8198925925926, 166.91898545454546, 167.02123571428572, 167.1273543859649, 167.22964137931035, 167.33337627118644, 167.40690333333333, 167.46929016393443, 167.52881612903224, 167.57923174603172, 167.63174375, 167.6857169230769, 167.73123636363636, 167.77778507462688, 167.82046470588236, 167.86987826086957, 167.90395142857142, 167.95164225352113, 167.9987027777778, 168.0469095890411, 168.0993162162162, 168.147904, 168.18135263157896, 168.2147116883117, 168.24253589743589, 168.27668101265823, 168.31222250000002, 168.3426888888889, 168.3707048780488, 168.40864819277107, 168.43545, 168.46232705882352, 168.49125348837208, 168.52181379310346, 168.55020227272726, 168.57334606741574, 168.57371444444445, 168.58863076923078, 168.59940652173913, 168.61016559139784, 168.61931276595743, 168.6295305263158, 168.64161875, 168.65088041237112, 168.66091632653058, 168.6711595959596, 168.68134799999999, 168.68994851485147, 168.6921274509804, 168.69822330097088, 168.7009807692308, 168.70325714285715, 168.70398113207546, 168.7036635514019, 168.70325925925928, 168.69011009174312, 168.68601818181818, 168.68163963963966, 168.67849999999999, 168.6760796460177, 168.67523684210525, 168.67427826086958, 168.6752327586207, 168.67715384615383, 168.67624576271186, 168.67552100840336, 168.67105, 168.66616528925618, 168.64976229508198, 168.64256910569105, 168.63480645161292, 168.619888, 168.59937301587303, 168.5794566929134, 168.56434375, 168.5560542635659, 168.54177692307692, 168.52573282442748, 168.51269696969698, 168.49443233082707, 168.47869029850744, 168.4709222222222, 168.4777169117647, 168.49160218978102, 168.50695289855074, 168.52388129496404, 168.539925, 168.5599964539007, 168.58302464788733, 168.61139510489508, 168.63885069444444, 168.66920344827588, 168.69825, 168.7264931972789, 168.74719256756757, 168.76888926174496, 168.79189666666667, 168.81546026490065, 168.8398157894737, 168.86383660130718, 168.88348701298702], "overall_ema_10": [165.305, 165.4131818181818, 165.34714876033055, 165.19857625845225, 165.22610784782455, 165.21197914822008, 165.1888920303619, 165.0000025702961, 164.9236384666059, 164.90479510904117, 164.9021050892155, 164.86899507299447, 164.9273596051773, 165.06707604059957, 165.2939713059451, 165.56052197759143, 165.72588161802935, 165.77753950566037, 165.9452595955403, 166.0424851236239, 166.22566964660135, 166.4664569835829, 166.607101168386, 166.58581004686127, 166.47020822015924, 166.25017036194845, 166.162866659776, 166.04052726708946, 166.0804314003459, 166.17126205482845, 166.2510325903142, 166.33448121025705, 166.36457553566487, 166.53919816554395, 166.73934395362684, 167.0267359620583, 167.30005669622952, 167.54095547873322, 167.7771453916908, 167.9567553204743, 167.94825435311532, 167.92857174345798, 167.88519506282927, 167.77061414231486, 167.59777520734852, 167.5099978969215, 167.6209073702085, 167.71710603017058, 167.86490493377593, 168.01492221854392, 168.19402726971774, 168.44238594795087, 168.6619521392325, 169.13977902300843, 169.70891010973415, 170.24274463523705, 170.75679106519394, 171.17555632606775, 171.57090972132815, 171.60256249926846, 171.531642044856, 171.46405258215492, 171.3260430217631, 171.25585338144253, 171.23478913027117, 171.13573656113095, 171.08378445910714, 171.01036910290583, 171.05030199328658, 170.90570163087085, 170.97557406162161, 171.04183332314494, 171.12837271893676, 171.27321404276643, 171.3587023986271, 171.23712014433124, 171.1485528453619, 171.0097250552961, 170.99704777251497, 171.0194027229668, 170.97587495515464, 170.91480678149014, 171.0248419121283, 170.95850701901406, 170.91514210646602, 170.92147990529037, 170.9630290134194, 170.97338737461587, 170.90731694286754, 170.4889865896189, 170.38755266423362, 170.24072490710023, 170.12422946944565, 170.00527865681917, 169.9297734464884, 169.9043600925814, 169.83811280302115, 169.80107411156274, 169.77815154582404, 169.76212399203783, 169.7235559934855, 169.57603672194264, 169.52948459068034, 169.4304873923748, 169.34130786648848, 169.23925189076328, 169.13575154698813, 169.04925126571754, 168.72575103558705, 168.6374326654803, 168.5578994535748, 168.51646318928846, 168.49619715487236, 168.51143403580465, 168.521173302022, 168.56914179256344, 168.62929783027917, 168.61851640659205, 168.61333160539348, 168.52708949532195, 168.4458004961725, 168.1220185877775, 168.05710611727247, 167.9885413686775, 167.76698839255428, 167.45208141208985, 167.20079388261897, 167.09974044941552, 167.17160582224906, 167.08585930911286, 166.9684303438196, 166.93871573585238, 166.7832219656974, 166.71081797193423, 166.84157834067344, 167.30583682418737, 167.864775583426, 168.36390729553037, 168.81774233270664, 169.17269827221452, 169.57220767726642, 169.9827153723089, 170.46585803188907, 170.84752020790924, 171.24615289738028, 171.54867055240203, 171.78527590651075, 171.7861348325997, 171.82138304485431, 171.8938588548808, 171.97679360853883, 172.07510386153177, 172.1550849776169, 172.10688770895928], "overall_ema_50": [165.305, 165.32833333333335, 165.3174183006536, 165.28653915160834, 165.2890278123296, 165.28351299615983, 165.27572817278102, 165.23158196992685, 165.20602973581208, 165.19089131479984, 165.17909165539592, 165.1610880610667, 165.1622218625935, 165.18314649543296, 165.22753290737677, 165.2876296561071, 165.33399712057349, 165.36050703741373, 165.41303617320142, 165.4548778918994, 165.51743170006023, 165.59714026084217, 165.66156613296602, 165.6940537355948, 165.70409084400285, 165.68667551678703, 165.6899431435797, 165.68210223598837, 165.7047648934006, 165.73908783875746, 165.7732412568454, 165.80997689383187, 165.83703662348555, 165.8953881284469, 165.9638042802725, 166.0562041124187, 166.15321571585326, 166.25014843287863, 166.35171123943243, 166.44635001435665, 166.50374805300936, 166.55615009014628, 166.60061479249347, 166.62627695749373, 166.63387393955279, 166.6527416281978, 166.71028117219004, 166.76674073406494, 166.83588815625848, 166.9085984246405, 166.99061417269382, 167.09137440121566, 167.19171265999154, 167.3524298105801, 167.5452757003613, 167.74526488858243, 167.95407803020663, 168.15431026431617, 168.35806280297047, 168.49088386952067, 168.5976139138532, 168.69809572115307, 168.7767978497353, 168.8616293066084, 168.9509771769375, 169.01917415039094, 169.09097124253248, 169.1532860957665, 169.23472585671684, 169.27473660743382, 169.35376654439722, 169.43165805246008, 169.51346754059892, 169.6080374409676, 169.69177714916495, 169.73092314331535, 169.7708869416167, 169.79496980665135, 169.83987295148853, 169.89007401221448, 169.92497307055902, 169.9530133423018, 170.01446379946643, 170.03977894458538, 170.06645428009185, 170.10110313185294, 170.14223634236853, 170.17665844658939, 170.19365223299764, 170.1314109689585, 170.1235556368425, 170.10223972951536, 170.0825440538481, 170.05852271840308, 170.04014927846572, 170.0303395028396, 170.01111050272826, 169.99633754183694, 169.98373606960806, 169.9722170080548, 169.95565947832716, 169.91473949878494, 169.8914163811855, 169.85587064074687, 169.81995414503132, 169.77917162953992, 169.73567470289132, 169.69349138120933, 169.59845250351486, 169.5451798563182, 169.49242770509005, 169.44684230489045, 169.40598574391436, 169.37359414611382, 169.34188457175642, 169.3200459610993, 169.30357357046796, 169.27480597946925, 169.24795084301948, 169.20446257466577, 169.16036600311025, 169.06250851279222, 169.0116258260161, 168.959405205388, 168.87354617772573, 168.76223064134433, 168.65665296913474, 168.57776461740397, 168.53530325985872, 168.46333058300152, 168.3839842856289, 168.3220633332513, 168.2342765358689, 168.16175588740347, 168.13305957809354, 168.18254743777615, 168.26872204805946, 168.3605368697042, 168.45855503167658, 168.54919993239514, 168.65981954288947, 168.78414034512912, 168.93535052767308, 169.07768972266632, 169.2330744394245, 169.37726759866277, 169.51345318302893, 169.6027295287925, 169.69595582178104, 169.7949379464171, 169.8951364583223, 169.99797424427044, 170.09668113665197, 170.1670073665872], "overall_ema_200": [165.305, 165.31092039800996, 165.30832417514418, 165.3005796559885, 165.30107140070507, 165.2995522822901, 165.29741743371014, 165.2860003448175, 165.2789754657646, 165.27440854570725, 165.27058358505346, 165.2651051414211, 165.2643578265811, 165.26865078353055, 165.2790622185203, 165.2937979178385, 165.30550142114362, 165.31251135725165, 165.32631721439344, 165.337796645096, 165.35483349439852, 165.3766759471906, 165.3952164850295, 165.40610985333765, 165.41152169559302, 165.4100140170299, 165.41359596710922, 165.41435620624247, 165.42277057234952, 165.43428529302267, 165.44598394682345, 165.4585612209844, 165.46892379589997, 165.48739221584128, 165.50881119876823, 165.5367832266412, 165.5665664781174, 165.5969986524645, 165.62926732258924, 165.6604686427625, 165.68285203935196, 165.7043161981644, 165.72407424594385, 165.73930733802402, 165.7500604988397, 165.76364198641343, 165.78708833480735, 165.810599893665, 165.83765860119072, 165.86604010764654, 165.89722378816748, 165.93366932261358, 165.97064773731395, 166.02357661554964, 166.0857300820616, 166.15099644940426, 166.21984225587786, 166.28790352696367, 166.35817314361083, 166.41177341083858, 166.45954183461131, 166.50631156760028, 166.5480895619525, 166.59179016332612, 166.63704598259653, 166.67737388326722, 166.7188925510954, 166.75830655556211, 166.80280101769583, 166.8371512563257, 166.88145820899908, 166.92582180890955, 166.97151313419403, 167.02080156071946, 167.06779258996605, 167.10383445474253, 167.14011470892422, 167.17240212475582, 167.2098906608279, 167.2487972214167, 167.28393356747227, 167.31732726331833, 167.3591449024893, 167.39198923181777, 167.42510376682455, 167.46017736118452, 167.49689201430706, 167.53194781515973, 167.56257520008353, 167.57296251152547, 167.59642656613715, 167.61616361523033, 167.63590328075043, 167.65415299934992, 167.67341515856037, 167.69447570424634, 167.71283913007474, 167.73195913873073, 167.75129287864385, 167.77058349676682, 167.78828913361494, 167.79947232631528, 167.81460195490916, 167.8262477066016, 167.83732981897373, 167.84670962177003, 167.85490156583202, 167.86291249552525, 167.85701286870412, 167.86082368593097, 167.86419857462818, 167.86883341468163, 167.87416840558032, 167.8811916055248, 167.88799566915145, 167.8969210853788, 167.90690197010142, 167.9134999604487, 167.92023130412582, 167.92240810706983, 167.92397618560645, 167.91144905938154, 167.90999185481058, 167.90770337864333, 167.89638294701504, 167.87786172366165, 167.8598730497944, 167.84778476074172, 167.84427446461493, 167.83288864904662, 167.8190290604989, 167.80893921910092, 167.79177066965715, 167.7777729515511, 167.77431252417247, 167.79043876771306, 167.81620554614378, 167.8440044959334, 167.87401440144652, 167.90283017854657, 167.93732938075007, 167.97606242173762, 168.02246976082483, 168.0676690666873, 168.11714499637202, 168.16483509591063, 168.21145365217023, 168.24706107851682, 168.28420474937738, 168.32336689117463, 168.36343289225746, 168.40476689332954, 168.44566473518697, 168.47993672787166], "overall_macd": [0.0, 0.047464387464401625, 0.016304413113516603, -0.049775958963266476, -0.035567977439797005, -0.04011308618987641, -0.04827448949899349, -0.1287055093053482, -0.15595254181110363, -0.15637739586193788, -0.14934413455290496, -0.15569307074039784, -0.12140015099282664, -0.05280028337301701, 0.050942636082709214, 0.1671407338205313, 0.23314048864281744, 0.24549766990082844, 0.30742426296734493, 0.334888981034112, 0.39806060936521703, 0.4829037870107413, 0.5191438402998756, 0.48179181549451755, 0.4039599804989109, 0.2833343550123004, 0.22628197772209546, 0.15666792739250468, 0.16176611670812235, 0.18944400159409724, 0.2113632105321699, 0.23410489034938564, 0.23250244701128508, 0.2944093367377434, 0.36468499864034243, 0.4698333377533288, 0.5636124258019208, 0.638241484235408, 0.7065891341849238, 0.7461026589694768, 0.7003528261485883, 0.6509436656633056, 0.5928488115433197, 0.5058759336824323, 0.3972689674531864, 0.33118352134815154, 0.3558039436721572, 0.37343186493828284, 0.4133006708882476, 0.45259046847425566, 0.5029446920134433, 0.5813368079827228, 0.6433096987508691, 0.8153590040678012, 1.0190402660218751, 1.1969211377406452, 1.3565495000531769, 1.4653574819213588, 1.5570405733346604, 1.4830938150592203, 1.3657783341874676, 1.2541040590407988, 1.116029865589212, 1.0138802283768484, 0.9382486866477961, 0.832403476613365, 0.7527537710124363, 0.6682105113990247, 0.6382326241076157, 0.5296945913395916, 0.5211853680445984, 0.5125677672517099, 0.5141583333854385, 0.5420283400898427, 0.5432002446007971, 0.4538961783959792, 0.3835423239232796, 0.2949341208586702, 0.2664241712113551, 0.25541011754228293, 0.21674770948195032, 0.17281849850041908, 0.20663101413029494, 0.1621635433088784, 0.13026266396667552, 0.12213220107503275, 0.130324776290081, 0.12488790756927415, 0.08649847586411852, -0.1043878136583487, -0.14708689731656932, -0.20687236858935876, -0.2497598760698736, -0.2908853035708887, -0.31021849829596704, -0.3058759186840234, -0.31893086720819497, -0.31799407910366995, -0.3103975177214693, -0.2997119209949801, -0.29909258542869566, -0.34607752097730327, -0.3464141226637878, -0.3694537493678638, -0.3868841834024863, -0.40889510256462813, -0.43025528022650406, -0.4428849888764148, -0.5586161282587909, -0.5655437602164, -0.5677173321465148, -0.5525801895601887, -0.5284404887923984, -0.4895453900280131, -0.45468973840317517, -0.40464967244753325, -0.3516593111153554, -0.33245991906173344, -0.3120335017084983, -0.3284511690048646, -0.34227753319427734, -0.4620870489188178, -0.4629396660942291, -0.46511263207392517, -0.5341072620343255, -0.6407086699858269, -0.714134745503543, -0.7176550639803736, -0.6444284751632949, -0.6431321052904764, -0.6555280308284068, -0.628652724274616, -0.6579879943618607, -0.6494217473434105, -0.551947659253841, -0.3125369331522734, -0.04282725391996678, 0.18731938654886449, 0.3854420320837164, 0.5290943380488216, 0.6834761237701912, 0.8333367692924014, 1.0058676252509429, 1.1235955878936466, 1.2409198254297564, 1.3083286175115632, 1.3414457210797934, 1.2675466344613824, 1.2103602089402727, 1.1709080498118851, 1.1370249274200148, 1.110882595888853, 1.0775416512887546, 0.989282601801051], "overall_signal": [0.0, 0.009492877492880325, 0.01085518461700758, -0.0012710440990472312, -0.008130430767197187, -0.014526961851733033, -0.021276467381185125, -0.04276227576601774, -0.06540032897503492, -0.08359574235241551, -0.09674542079251341, -0.10853495078209031, -0.11110799082423758, -0.09944644933399348, -0.06936863225065294, -0.02206675903641609, 0.028974690499430623, 0.07227928637971019, 0.11930828169723715, 0.16242442156461212, 0.20955165912473311, 0.26422208470193476, 0.31520643582152297, 0.3485235117561219, 0.3596108055046797, 0.3443555154062039, 0.3207408078693822, 0.2879262317740067, 0.2626942087608299, 0.24804416732748336, 0.24070797596842067, 0.23938735884461365, 0.23801037647794795, 0.24929016852990707, 0.27236913455199413, 0.3118619751922611, 0.3622120653141931, 0.4174179490984361, 0.4752521861157337, 0.5294222806864823, 0.5636083897789035, 0.5810754449557839, 0.583430118273291, 0.5679192813551194, 0.5337892185747328, 0.49326807912941656, 0.4657752520379647, 0.44730657461802836, 0.4405053938720722, 0.44292240879250894, 0.45492686543669586, 0.48020885394590124, 0.5128290229068948, 0.5733350191390761, 0.662476068515636, 0.7693650823606378, 0.8868019658991457, 1.0025130691035884, 1.1134185699498027, 1.1873536189716862, 1.2230385620148425, 1.229251661420034, 1.2066073022538695, 1.1680618874784654, 1.1220992473123315, 1.0641600931725381, 1.0018788287405178, 0.9351451652722191, 0.8757626570392986, 0.8065490438993572, 0.7494763087284054, 0.7020946004330664, 0.6645073470235408, 0.6400115456368012, 0.6206492854296004, 0.5872986640228762, 0.546547396002957, 0.4962247409740997, 0.4502646270215508, 0.41129372512569723, 0.3723845219969479, 0.3324713172976421, 0.3073032566641727, 0.27827531399311384, 0.2486727839878262, 0.22336466740526753, 0.20475668918223022, 0.18878293285963904, 0.16832604146053495, 0.11378327043675823, 0.061609236886092725, 0.007912915791002423, -0.043621642581172786, -0.09307437477911598, -0.1365031994824862, -0.17037774332279365, -0.2000883680998739, -0.22366951030063315, -0.2410151117848004, -0.25275447362683634, -0.2620220959872082, -0.27883318098522725, -0.29234936932093936, -0.30777024533032427, -0.3235930329447567, -0.340653446868731, -0.35857381354028567, -0.37543604860751156, -0.41207206453776746, -0.44276640367349396, -0.46775658936809816, -0.4847213094065163, -0.4934651452836928, -0.49268119423255685, -0.48508290306668056, -0.46899625694285113, -0.445528867777352, -0.42291507803422834, -0.4007387627690823, -0.3862812440162388, -0.37748050185184656, -0.3944018112652408, -0.40810938223103854, -0.4195100321996159, -0.4424294781665578, -0.48208531653041164, -0.528495202325038, -0.5663271746561052, -0.5819474347575432, -0.5941843688641298, -0.6064531012569853, -0.6108930258605114, -0.6203120195607813, -0.6261339651173072, -0.611296703944614, -0.5515447497861459, -0.44980125061291004, -0.32237712318055517, -0.18081329212770086, -0.03883176609239637, 0.10562981188012116, 0.25117120336257726, 0.4021104877402504, 0.5464075077709296, 0.685309971302695, 0.8099137005444687, 0.9162201046515337, 0.9864854106135035, 1.0312603702788574, 1.059189906185463, 1.0747569104323735, 1.0819820475236694, 1.0810939682766865, 1.0627316949815595], "overall_upper_bb": [null, 166.443957069612, 166.29070557803928, 166.33488587975557, 166.22263045353185, 166.10672844936752, 166.01632670927052, 166.12501028641896, 166.05400493202637, 165.98264364777512, 165.92454471264503, 165.87153152418796, 165.85962023085128, 165.95909440123862, 166.23012694964953, 166.57317675854063, 166.73750887029144, 166.7745372318355, 166.94004650560942, 167.02844977637463, 167.2666263448107, 167.56533511235932, 167.7820218520681, 167.82362107567616, 167.84089678629215, 167.83857506482698, 167.83883494338372, 167.73525397657266, 167.69591664532453, 167.69103971570433, 167.67127801605807, 167.59623883439593, 167.54377557275427, 167.647443553911, 167.8203673449132, 168.12468720898846, 168.45001842990766, 168.74186875101313, 169.04455617053844, 169.29396104117004, 169.36801788276367, 169.3979198553714, 169.4338055789392, 169.45061763096191, 169.42570882389333, 169.3133099973676, 169.31692341645794, 169.22909161889777, 169.2708922356838, 169.34466861131835, 169.44648611320068, 169.64490956934483, 169.77495278410672, 170.43539540229312, 171.26509300376773, 172.0253619910379, 172.76215694000823, 173.37971911543562, 173.97780685722935, 174.21656710229593, 174.34944187723661, 174.44711735586813, 174.46736334335807, 174.4359876007302, 174.30719704445687, 174.11354011668317, 174.01423051301273, 173.86775151464298, 173.75312495872714, 173.6049229096623, 173.47662672963872, 173.39501248488853, 173.3012382358829, 173.33821116716445, 173.28268446120313, 173.1400561735807, 172.86272261175975, 172.54512237603132, 171.96679996017437, 171.87731608257573, 171.85795249507902, 171.84390747874076, 171.90655193279252, 171.90670941106657, 171.89225377401664, 171.89475177605868, 171.9092713197143, 171.91234158172412, 171.89542345684603, 172.28245897905398, 172.27066922624664, 172.27019438228433, 172.21526582676222, 172.06123212662777, 171.89967231474526, 171.87690960265206, 171.8528766957327, 171.84633625208693, 171.77509113513187, 171.66185485511426, 171.59381532303124, 171.57327649002914, 171.31882734871883, 171.24389390855058, 171.1395111441197, 170.96746149893985, 170.698961414386, 170.40066550663946, 170.4527746320999, 170.48179538315182, 170.41834962876723, 170.37939557111937, 170.32151736907855, 170.26793677677563, 170.18963048333111, 170.06829043008432, 169.99179413596332, 169.87571215011732, 169.73521168835634, 169.5736909595648, 169.4216469451554, 169.6296081288427, 169.51072616423028, 169.443291240823, 169.47718703102674, 169.62389441420825, 169.69281394305128, 169.64196614881084, 169.64184706707127, 169.6205652095683, 169.60716853181393, 169.53993936483377, 169.49308883008706, 169.36747353770633, 169.2297023317924, 169.374891593438, 169.77002200272176, 170.2320993772469, 170.7013427053651, 171.13581242125673, 171.66731425668388, 172.2589387253725, 172.9562649583278, 173.545717577096, 174.14409866550173, 174.57760874476995, 174.90827243245343, 175.04625629474907, 175.21645549590085, 175.30114710685362, 175.2887394032065, 175.24875664869475, 174.92929971046206, 174.36070417227359], "overall_lower_bb": [null, 164.76104293038804, 164.54596108862737, 164.05761412024447, 164.23136954646816, 164.32107155063247, 164.37464471930093, 164.00458971358103, 163.96786173464034, 164.00103635222487, 164.04061892371865, 164.04986847581205, 164.09705669222566, 164.10007702733284, 164.0004330503505, 163.86297324145937, 163.84592642382626, 163.88870721260895, 163.86723770491687, 163.88647022362537, 163.82279365518932, 163.68908488764072, 163.69139814793186, 163.8457989243239, 163.88852321370786, 163.90200493517304, 163.97024505661628, 164.20782602342734, 164.41516335467549, 164.59604028429567, 164.7878019839419, 165.06184116560405, 165.24530442724569, 165.304556446089, 165.2641326550868, 165.11581279101154, 164.99648157009236, 164.96613124898684, 164.87744382946158, 164.85653895883, 164.8684821172363, 164.86758014462856, 164.8766944210608, 164.93638236903809, 165.04829117610666, 165.34619000263243, 165.57757658354205, 165.93140838110224, 166.1166077643162, 166.2538313886816, 166.3910138867993, 166.47759043065523, 166.66254721589328, 166.39860459770682, 166.03190699623224, 165.70413800896213, 165.42134305999176, 165.2472808845644, 165.10019314277062, 165.1594328977041, 165.3568081227634, 165.59112264413184, 165.87237665664193, 166.2722523992698, 166.8330429555432, 167.3841998833168, 167.7565094869873, 168.155988485357, 168.54061504127287, 168.84531709033772, 169.20261327036133, 169.4622275151114, 169.7427817641171, 169.76930883283558, 169.7721755387969, 169.7193038264193, 169.76463738824026, 169.8147376239687, 170.15206003982567, 170.17904391742425, 170.15515750492096, 170.1172125212593, 170.13606806720753, 170.10791058893346, 170.0803662259833, 170.10386822394133, 170.1193486802857, 170.15027841827592, 170.10519654315394, 169.55331102094604, 169.42921077375337, 169.2536856177157, 169.11683417323775, 169.0253678733722, 168.97158768525475, 168.90435039734797, 168.8073833042673, 168.73886374791306, 168.68360886486815, 168.65384514488574, 168.59888467696877, 168.44664350997087, 168.48109265128116, 168.38852609144945, 168.31490885588033, 168.26995850106013, 168.290458585614, 168.35275449336055, 167.96664536790016, 167.90097461684817, 167.79131037123275, 167.70526442888067, 167.64364263092148, 167.60822322322434, 167.58402951666883, 167.60486956991568, 167.61736586403666, 167.6270078498827, 167.65900831164367, 167.6654290404352, 167.67047305484462, 167.23779187115727, 167.20117383576974, 167.138108759177, 166.88721296897324, 166.4660055857918, 166.13708605694873, 165.9864338511891, 166.0090529329287, 165.87633479043168, 165.71373146818613, 165.6284606351662, 165.44316116991297, 165.34927646229366, 165.3735476682076, 165.28935840656197, 165.0422279972783, 164.78415062275312, 164.54190729463488, 164.37053757874327, 164.16803574331607, 164.0929112746275, 163.88308504167222, 163.782132422904, 163.8107513344983, 164.06474125523002, 164.4120775675466, 164.78859370525095, 165.06689450409914, 165.5342028931464, 166.1376105967935, 166.74884335130528, 167.7114502895379, 168.83054582772644]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7381_AAPL.json b/7381_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..c08208e25fa09737bf17f0c2701de98707cae78e
--- /dev/null
+++ b/7381_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0], "input_window": [[168.76, 168.09, 166.8, 166.4807, 167.41, 167.14, 167.42, 170.06, 170.53, 169.94, 169.33, 167.9771, 166.325, 166.46, 165.48, 165.9288, 164.63, 164.07, 163.46, 163.13, 159.37, 159.76, 158.87, 159.68, 159.86, 161.42, 162.25, 159.58, 159.03, 159.43, 158.46, 158.71, 157.345, 158.1022, 157.37, 157.64, 159.05, 158.945, 156.7564, 159.25, 159.52, 161.42, 162.29, 163.475, 163.1, 163.93, 165.985, 162.34, 161.5309, 160.06, 160, 159.78, 156.71, 156.4, 155.87, 156.19, 154.43, 153.81, 156.53, 158.15, 157.58, 159.34, 159.35, 159.93, 159.6399, 159.67, 159.9887, 159.5411, 161.45, 161.87, 162.27, 164.965, 161.64, 160.19, 157.73, 157.54, 156.79, 156.39, 156.01, 157.745, 159.17, 158.45, 158.48, 156.895, 156.4855, 153.58, 152.85, 152.17, 152.41, 152.5483, 153.08, 155.52, 155.4, 153.73, 153.74, 154.6564, 155.545, 155.22, 153.87, 152.78, 152.51, 149.9118, 147.02, 146.89, 142.77, 144.69, 144.96, 141.7501, 141.82, 139.93, 140.91, 144.99, 146.87, 147.06, 147.2572, 146.2, 146.8784, 145.55, 146.5, 145.0274, 145.74, 146.575, 147.24, 146.07, 147.79, 147.34, 148, 147.99, 148.54, 149.106, 146.85, 145.6, 143.435, 142.52, 142.03, 141.16, 140.57, 139.47, 138.73, 139.445, 138.1, 137.795, 138.805], [168.88, 168.235, 166.9477, 166.59, 167.56, 167.14, 167.47, 170.2, 170.69, 170.07, 169.44, 167.9771, 166.345, 166.67, 165.76, 166.05, 164.7698, 164.145, 163.6306, 163.655, 159.7, 160.01, 158.95, 159.91, 159.97, 161.53, 162.34, 159.6, 159.08, 159.54, 158.55, 158.78, 157.55, 158.36, 157.98, 157.72, 159.07, 159, 156.7739, 160.31, 159.66, 161.625, 162.38, 163.5801, 163.21, 163.99, 166.1799, 162.35, 161.64, 160.35, 160.1, 159.78, 157.78, 157.15, 155.91, 156.24, 154.6401, 153.92, 157.22, 158.44, 157.705, 159.36, 159.57, 159.9762, 159.73, 160, 160.0129, 159.565, 161.555, 161.92, 162.46, 165.1601, 161.7237, 160.35, 157.74, 157.7, 156.81, 156.525, 156.68, 158.07, 159.24, 158.545, 158.69, 157.13, 157.01, 153.585, 153.03, 152.23, 152.51, 152.6556, 153.32, 156.21, 155.4, 153.79, 154, 154.94, 155.68, 155.23, 153.87, 152.91, 152.51, 149.94, 147.36, 146.97, 143.68, 145.18, 145.0998, 141.93, 141.96, 139.94, 141.28, 145.48, 146.94, 147.06, 147.43, 146.2, 146.99, 145.8, 146.55, 145.13, 145.86, 146.68, 147.31, 146.08, 147.99, 147.35, 148.05, 148.01, 148.67, 149.23, 147.2, 145.69, 143.49, 142.535, 142.03, 141.33, 140.77, 139.86, 139.08, 139.56, 138.24, 137.85, 139.07], [168.29, 167.775, 166.75, 166.41, 167.41, 167.05, 167.355, 170.03, 170.39, 169.87, 169.31, 167.8, 166.1849, 166.15, 165.4, 165.875, 164.57, 164.0289, 163.425, 163.11, 159.34, 159.74, 158.67, 159.5117, 159.78, 161.33, 161.71, 159.39, 158.9113, 159.22, 158.42, 158.65, 157.31, 157.96, 157.3375, 157.49, 158.59, 158.7987, 156.6, 159.15, 159.49, 161.32, 162.13, 163.27, 163.04, 163.72, 165.7308, 162.06, 161.42, 160.045, 159.8699, 159.54, 156.65, 156.37, 155.55, 156.005, 154.2601, 153.73, 156.52, 158.11, 157.42, 159.17, 159.27, 159.82, 159.48, 159.47, 159.78, 159.33, 161.3819, 161.775, 160.82, 164.89, 161.4, 160.1, 157.4, 157.51, 156.62, 156.2, 155.89, 157.66, 158.91, 158.1, 158.38, 156.76, 156.431, 153.2, 152.73, 151.96, 152.34, 152.49, 152.88, 155.51, 155.24, 153.52, 153.32, 154.6564, 155.48, 154.76, 153.41, 152.67, 152.17, 149.71, 146.99, 146.74, 141.86, 144.69, 144.66, 141.73, 141.6, 139.65, 140.89, 144.98, 146.73, 146.9, 147.2572, 145.99, 146.75, 145.1, 146.27, 144.9426, 145.56, 146.55, 147.2, 145.97, 147.78, 147.1726, 147.84, 147.95, 148.51, 149.0766, 146.77, 145.42, 143.29, 142.353, 141.85, 141.05, 140.53, 139.3501, 138.68, 139.34, 138.09, 137.6, 138.74], [168.75, 167.8, 166.8989, 166.5501, 167.505, 167.1, 167.405, 170.085, 170.69, 169.995, 169.415, 167.82, 166.19, 166.64, 165.61, 165.9, 164.74, 164.0779, 163.445, 163.62, 159.485, 159.9615, 158.71, 159.55, 159.86, 161.4603, 161.89, 159.5, 158.92, 159.2301, 158.4823, 158.718, 157.3599, 158.04, 157.98, 157.645, 158.7199, 158.82, 156.77, 160.3, 159.52, 161.55, 162.23, 163.27, 163.1883, 163.75, 165.92, 162.09, 161.445, 160.35, 159.8818, 159.5661, 157.43, 157.15, 155.63, 156.11, 154.61, 153.885, 157.07, 158.26, 157.47, 159.34, 159.44, 159.83, 159.55, 159.891, 159.96, 159.3306, 161.395, 161.85, 161.28, 165.07, 161.61, 160.295, 157.5499, 157.69, 156.6899, 156.28, 156.425, 157.83, 159.1759, 158.161, 158.645, 156.89, 156.76, 153.235, 152.99, 151.97, 152.39, 152.585, 153.25, 156.0199, 155.3163, 153.55, 153.35, 154.815, 155.6182, 154.91, 153.805, 152.72, 152.199, 149.8001, 147.135, 146.82, 143.4101, 145.09, 144.66, 141.78, 141.96, 139.705, 141.2, 145.3886, 146.755, 146.94, 147.4, 146.0478, 146.89, 145.3545, 146.43, 145.08, 145.62, 146.6301, 147.3, 146.015, 147.91, 147.2, 147.865, 147.9899, 148.54, 149.15, 147.09, 145.6658, 143.29, 142.355, 141.915, 141.1699, 140.535, 139.7683, 139.08, 139.36, 138.13, 137.6493, 138.94], [1408668.0, 218756, 116262, 98547, 80691, 81586, 154485, 227802, 155903, 269466, 152769, 136276, 109528, 873992, 213346, 127767, 87308, 96631, 134407, 364127, 299714, 181456, 189431, 175100, 117756, 176153, 1150981.0, 225575, 207039, 204832, 85777, 122669, 245602, 285544, 292025, 96954, 366127, 93559, 147425, 1477550.0, 215307, 268829, 149184, 213898, 139894, 383348, 680972, 244599, 149234, 215820, 149042, 245099, 1917911.0, 613084, 239999, 136294, 208926, 169036, 546137, 365780, 136741, 156476, 202420, 175824, 176339, 1067969.0, 184964, 106308, 139599, 124658, 607699, 357618, 230439, 429824, 601806, 273170, 493242, 209996, 1463640.0, 329216, 317043, 214049, 104427, 201686, 378603, 432139, 463409, 302687, 141295, 132547, 352306, 2082042.0, 247088, 221733, 288771, 255360, 156669, 313143, 347824, 224066, 170422, 286101, 458668, 241850, 4727425.0, 424811, 205570, 243719, 170674, 427476, 400123, 640187, 292562, 154924, 169185, 226766, 282339, 1426277.0, 174308, 114501, 152278, 125289, 205029, 115945, 291661, 135220, 133140, 105334, 109357, 124872, 1224183.0, 351671, 209963, 159366, 224425, 246503, 331315, 492736, 294297, 272873, 215654, 310688, 344791]], "output_timestamps": [1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0], "output_window": [[139.09, 138.78, 136.9787, 135.3, 132.82, 133.97, 135.46, 139.8, 140.49, 141.99, 142.385, 142.6501, 142.219, 140.805, 138.49, 138.4298, 139.3, 138.53, 139.46, 139.736, 139.33, 140.19, 139.92, 139.435, 139.4699, 141.1, 137.39, 141.17, 142.535, 143.985, 143.47, 143.83, 143.19], [139.25, 138.8, 137.14, 135.3256, 132.9898, 134.2, 135.53, 139.835, 140.56, 142.21, 142.43, 142.83, 142.385, 141.59, 138.74, 138.5999, 139.42, 138.55, 139.59, 139.84, 139.5776, 140.21, 140.0661, 139.435, 140.16, 141.2292, 137.59, 141.255, 142.67, 144.12, 143.53, 143.89, 143.38], [138.84, 138.59, 136.9462, 135.18, 132.61, 133.91, 135.16, 139.25, 140.26, 141.81, 142.279, 142.43, 142.17, 140.75, 138.37, 138.28, 139.25, 138.37, 139.42, 139.71, 139.12, 140.02, 139.92, 139.145, 139.278, 140.98, 137.14, 141.03, 142.48, 143.98, 143.4408, 143.77, 143.18], [139.05, 138.7299, 137.09, 135.25, 132.96, 133.96, 135.24, 139.285, 140.34, 142.17, 142.3, 142.47, 142.295, 141.44, 138.56, 138.35, 139.3, 138.46, 139.51, 139.7945, 139.4417, 140.16, 139.9611, 139.164, 139.718, 141.21, 137.215, 141.1, 142.65, 144.08, 143.4928, 143.775, 143.24], [3031628.0, 178288, 269043, 246805, 571304, 261323, 426744, 627728, 261249, 430219, 119455, 268221, 146672, 1719315.0, 453234, 213840, 134381, 155146, 134869, 243888, 322601, 160999, 96670, 147068, 513002, 236887, 1709066.0, 214631, 121357, 200915, 104276, 87626, 172642]], "text": {"content": "Buy Apple Stock for Resiliency During the Tech Sell-Off\nBy newsfeedback@fool.com (Luke Meindl)\nPublished on: 2022-05-20T11:50:00Z\n\nHere's why Apple is a golden investment amid the ongoing tech sell-off.\n\nArticle Content:\n\nThe stock market has been a circus show in recent history, due to record-high inflation levels, the Fed's decision to raise interest rates in response, and lingering concerns in connection to the war between Russia and Ukraine. Consequently, the S&P 500 and Nasdaq Composite have backtracked 15% and 24% year to date, respectively, with no end to the negativism in sight.\nEven big tech has struggled, with premier companies Netflix and Meta Platforms\u00a0posting weaker-than-anticipated financial reports in recent quarters. The panic has sent investors swarming to value stocks and safer assets for protection, leaving the technology sector drowning in the red. But as long-term investors, this doesn't mean that we should completely ignore tech stocks for the time being.\nImage source: Getty Images.\nIn fact, there are several companies that continue to deliver strong financial results in spite of the challenges our current economy presents. One of those companies, Apple (AAPL 0.61%), is a world-beater that can provide investors with much-needed security in today's market environment. And since it's down almost 20% year to date, the technology juggernaut grants investors a handsome valuation at present levels.\nIn the past 12 quarters, Apple has beaten earnings estimates each time, and the company has only fallen short of Wall Street's revenue forecasts once. In the second quarter of 2022, the tech leader increased both total sales and earnings per share by 9% year over year, up to $97.3 billion and $1.52, respectively. While its product category -- which includes the iPhone, iPad, and Mac -- only grew a modest 7%, the company's services segment surged 17% to $19.8 billion.\nFor the full fiscal year 2022, analysts are forecasting Apple's top line to improve 8% to $394.2 billion and its earnings per share to increase 10% to $6.15. Investors should like where the iPhone maker is positioned today. Not only does its world-class core business offer stability on top of its persistent growth, but the company's services segment enjoys a long runway for expansion in the years ahead.\nFortunately for Apple and its shareholders, the company's elite balance sheet and cash generation will comfortably facilitate growth for the tech giant in the future. The company has $28.1 billion in cash on its balance sheet, and it continues to generate funds at a red-hot pace. In the past 12 months, Apple has produced $105.8 billion in free cash flow (FCF), and its three-year FCF compound annual growth rate (CAGR) is 13%. The company's robust balance sheet and consistent cash generation provide financial flexibility to increase its dividends, buy back shares, and grow its business in the years to follow.\nThe recent stock price pullback year to date has made Apple stock a very tempting buy. The stock carries a price-to-earnings multiple of 24 today, representing its lowest trading level since the early summer of 2020.\nAAPL PE Ratio data by YCharts\nThe tech company's current earnings multiple is also largely in line with its five-year historical average of 23. But given that Apple has been able to maintain solid growth in recent quarters -- especially compared to the rest of big tech -- investors should be thrilled about buying the stock at existing levels.\nApple is a wise investment today -- the world-leading technology company continues to expand its business at a steady rate in an economy where many of its peers are suffering from growing pains. The stock is also trading at its lowest valuation since mid-2020, supplying investors with a favorable margin of safety. If you're searching for a durable stock to combat the market's volatility today, Apple might be the choice for you.\nRandi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Luke Meindl has positions in Apple. The Motley Fool has positions in and recommends Apple, Meta Platforms, Inc., and Netflix. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1653047400000, "published_utc": "2022-05-20T11:50:00Z", "article_url": "https://www.fool.com/investing/2022/05/20/buy-apple-stock-resiliency-during-tech-sell-off/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.925651592851595, "input_bin_label": "<-4%", "output_percentage_change": 0.503677552221229, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.117037037037031, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [168.75, 168.275, 167.81629999999998, 167.49975, 167.5008, 167.434, 167.42985714285714, 167.76175, 168.0871111111111, 168.2779, 168.3444, 168.3464, 168.27551, 168.2845, 168.095, 167.975, 167.70850000000002, 167.10779, 166.38329000000002, 165.74579, 164.75279, 163.96694000000002, 163.21894, 162.50994, 161.93494, 161.49097, 161.20597, 160.74818, 160.29568, 159.85669000000001, 159.75642, 159.63206999999997, 159.49706, 159.34606, 159.15806, 158.77653, 158.45952, 158.39151999999999, 158.17652, 158.28351, 158.38728, 158.67048000000003, 159.15749, 159.68049000000002, 160.20132, 160.81182, 161.53182999999999, 161.85883, 162.32633, 162.33133, 162.36750999999998, 162.16912, 161.68912, 161.07711999999998, 160.32129, 159.55729, 158.42629000000002, 157.60579, 157.16829, 156.95929, 156.71811, 156.69549999999998, 156.8965, 157.1645, 157.5565, 157.9346, 158.46959999999999, 159.01416, 159.44666, 159.80566, 160.18666000000002, 160.75966, 160.97665999999998, 161.02316000000002, 160.82315, 160.60305, 160.27604000000002, 159.97098, 159.47398, 159.07198, 158.86156999999997, 158.17067, 157.87417, 157.53367, 157.45468, 157.00918, 156.63918999999999, 156.20819, 155.80469, 155.28019, 154.68760000000003, 154.47349000000003, 154.14062, 153.80662, 153.46562, 153.62362000000002, 153.88644000000002, 154.18044, 154.32193999999998, 154.33544, 154.23034, 153.60836, 152.79023, 152.11723, 151.12323999999998, 150.15073999999998, 149.05491999999998, 147.74192, 146.55742, 145.25592, 144.15601999999998, 143.71487, 143.67687, 143.68887, 144.08786, 144.18364000000003, 144.40663999999998, 144.76409, 145.21108999999998, 145.74859, 146.19059, 146.31474, 146.36924, 146.27674000000002, 146.32774, 146.44296, 146.54046, 146.804, 147.01500000000001, 147.422, 147.56900000000002, 147.47257, 147.07157, 146.70557, 146.10607, 145.50306, 144.77006, 143.9479, 143.0019, 142.0229, 141.1269, 140.32525, 139.89025], "in_sma_50": [168.75, 168.275, 167.81629999999998, 167.49975, 167.5008, 167.434, 167.42985714285714, 167.76175, 168.0871111111111, 168.2779, 168.38127272727272, 168.3345, 168.16953846153848, 168.06028571428573, 167.89693333333335, 167.772125, 167.59376470588236, 167.39843888888888, 167.19036315789472, 167.011845, 166.65342380952382, 166.34924545454544, 166.0171043478261, 165.74764166666668, 165.512136, 165.35629615384616, 165.2279148148148, 165.02334642857141, 164.81288620689654, 164.62679333333332, 164.42858387096774, 164.250128125, 164.0413333333333, 163.86482352941178, 163.6966857142857, 163.52858333333336, 163.3986189189189, 163.27812894736843, 163.11125384615383, 163.0409725, 162.95509512195122, 162.92164047619048, 162.9055558139535, 162.91383863636364, 162.9199377777778, 162.93798260869565, 163.00142978723406, 162.98244166666666, 162.95106530612244, 162.899044, 162.72168, 162.55700199999998, 162.367624, 162.179622, 161.942122, 161.722322, 161.466422, 161.142422, 160.870022, 160.635322, 160.39642199999997, 160.226822, 160.091822, 159.955622, 159.83442200000002, 159.71424199999998, 159.618642, 159.523696, 159.482696, 159.447296, 159.48319600000002, 159.585366, 159.64336600000001, 159.658266, 159.612064, 159.536658, 159.432656, 159.368256, 159.318356, 159.290354, 159.304226, 159.29308600000002, 159.318788, 159.29578800000002, 159.271388, 159.183188, 159.06859, 158.93159, 158.84399000000002, 158.68969, 158.56429, 158.453688, 158.315414, 158.121014, 157.92424799999998, 157.74554799999999, 157.539512, 157.395912, 157.243112, 157.09051200000002, 156.936856, 156.74153600000002, 156.53563599999998, 156.329036, 156.084638, 155.864238, 155.665238, 155.423138, 155.120938, 154.749838, 154.424438, 154.14541, 153.89171, 153.63391, 153.39091, 153.114046, 152.852646, 152.57312399999998, 152.273824, 151.938424, 151.625224, 151.256426, 150.970226, 150.68462599999998, 150.491828, 150.282028, 150.10553, 149.939728, 149.782028, 149.608428, 149.36671, 149.116806, 148.809706, 148.51900600000002, 148.222106, 147.980804, 147.731704, 147.48767, 147.22146999999998, 146.95697, 146.65456999999998, 146.287158, 145.959632], "in_sma_200": [168.75, 168.275, 167.81629999999998, 167.49975, 167.5008, 167.434, 167.42985714285714, 167.76175, 168.0871111111111, 168.2779, 168.38127272727272, 168.3345, 168.16953846153848, 168.06028571428573, 167.89693333333335, 167.772125, 167.59376470588236, 167.39843888888888, 167.19036315789472, 167.011845, 166.65342380952382, 166.34924545454544, 166.0171043478261, 165.74764166666668, 165.512136, 165.35629615384616, 165.2279148148148, 165.02334642857141, 164.81288620689654, 164.62679333333332, 164.42858387096774, 164.250128125, 164.0413333333333, 163.86482352941178, 163.6966857142857, 163.52858333333336, 163.3986189189189, 163.27812894736843, 163.11125384615383, 163.0409725, 162.95509512195122, 162.92164047619048, 162.9055558139535, 162.91383863636364, 162.9199377777778, 162.93798260869565, 163.00142978723406, 162.98244166666666, 162.95106530612244, 162.899044, 162.8398823529412, 162.776925, 162.6760396226415, 162.57370555555556, 162.44745636363635, 162.33428750000002, 162.19877368421052, 162.05543275862067, 161.97093389830508, 161.90908499999998, 161.83631311475412, 161.79605, 161.75865238095238, 161.7285171875, 161.69500153846155, 161.6676681818182, 161.6421805970149, 161.6081867647059, 161.60509710144927, 161.6085957142857, 161.6039676056338, 161.65210694444443, 161.6515301369863, 161.63319864864866, 161.57875466666667, 161.52758684210528, 161.46475974025975, 161.39828846153847, 161.33533544303796, 161.29151875, 161.2654, 161.22754146341464, 161.1964265060241, 161.14515952380953, 161.09356941176472, 161.00219069767442, 160.91009655172414, 160.80850454545455, 160.71391460674155, 160.62359333333333, 160.54256483516485, 160.4934054347826, 160.4377376344086, 160.36446382978724, 160.29062736842104, 160.23358958333333, 160.18600824742268, 160.13217142857144, 160.0682606060606, 159.994778, 159.9175920792079, 159.81840098039214, 159.69526116504855, 159.57146057692307, 159.41754285714285, 159.28237735849058, 159.14571962616822, 158.98492592592592, 158.8287339449541, 158.65488181818182, 158.49763063063065, 158.3805857142857, 158.27770442477876, 158.17825087719297, 158.08452695652176, 157.98076206896553, 157.88596923076923, 157.77977033898307, 157.6843941176471, 157.5793575, 157.48051983471075, 157.3915819672131, 157.30953658536586, 157.21845161290324, 157.143984, 157.0650634920635, 156.9926220472441, 156.92228828125, 156.85730930232558, 156.79802230769232, 156.72391526717558, 156.64014166666666, 156.53976466165415, 156.43390820895522, 156.32636074074074, 156.21491617647058, 156.10046423357664, 155.9821152173913, 155.86051726618706, 155.74265642857142, 155.61774397163123, 155.49120563380282, 155.37546293706293], "in_ema_10": [168.75, 168.5772727272727, 168.27211404958675, 167.9590205860255, 167.87647138856633, 167.73529477246333, 167.67524117746999, 168.1133791452027, 168.58185566425675, 168.83879099802823, 168.943556271114, 168.7392733127296, 168.27576907405148, 167.97835651513304, 167.54774623965432, 167.2481560142626, 166.79212764803304, 166.29863171202703, 165.77978958256756, 165.38710056755528, 164.31399137345431, 163.52262930555352, 162.64760579545288, 162.08440474173415, 161.67996751596428, 161.64002796760712, 161.6854774280422, 161.28811789567087, 160.85755100554888, 160.56165082272182, 160.1835870367724, 159.9171166664501, 159.452168181641, 159.19541033043356, 158.97442663399107, 158.73271270053814, 158.7303831186221, 158.74667709705443, 158.38728126122635, 158.73504830463975, 158.87776679470522, 159.3636273774861, 159.88478603612498, 160.50027948410224, 160.98901048699273, 161.49100858026677, 162.29627974749096, 162.25877433885623, 162.11081536815507, 161.7906671193996, 161.44360037041784, 161.1022366667055, 160.43455727275904, 159.83736504134828, 159.07238957928496, 158.53377329214223, 157.82035996629818, 157.10483997242576, 157.0985054319847, 157.30968626253295, 157.33883421479968, 157.70268253938153, 158.01855844131217, 158.34791145198267, 158.56647300616763, 158.80729609595534, 159.01687862396346, 159.07391887415193, 159.4959336243061, 159.9239456926141, 160.17050102122968, 161.06131901736973, 161.16107919602976, 161.0036102512971, 160.37566293287944, 159.88736058144679, 159.3060041120928, 158.75582154625772, 158.3320358105745, 158.2407565722882, 158.410782650054, 158.36536762277143, 158.41620987317663, 158.1387171689627, 157.88804132006038, 157.04203380732213, 156.305300387809, 155.5170639536619, 154.94850687117793, 154.51877834914558, 154.28809137657365, 154.60296567174208, 154.73266282233442, 154.5176332182736, 154.30533626949656, 154.39800240231537, 154.6198565109853, 154.67260987262432, 154.51486262305625, 154.18852396431873, 153.8267923344426, 153.09466645545302, 152.01109073627975, 151.06725605695615, 149.6750458647823, 148.8414011620946, 148.08114640535013, 146.93548342255917, 146.03085007300297, 144.88069551427515, 144.21147814804328, 144.4255003029445, 144.84904570240911, 145.229219211062, 145.62390662723254, 145.7009781495539, 145.9171639405441, 145.8148614058997, 145.9267047866452, 145.7727584618006, 145.74498419601866, 145.90591434219706, 146.1593844617976, 146.13313274147077, 146.4561995157488, 146.59143596743084, 146.8229930642616, 147.03515796166857, 147.30876560500155, 147.64353549500126, 147.5428926777283, 147.2016030999595, 146.4904025363305, 145.73851116608859, 145.04332731770884, 144.33906780539814, 143.64741911350757, 142.94212472923346, 142.23992023300917, 141.71629837246203, 141.06424412292347, 140.44334519148282, 140.1700097021223], "in_ema_50": [168.75, 168.71274509803922, 168.64161391772396, 168.55959376408774, 168.5182371458882, 168.46262000291222, 168.42114470868037, 168.48639393579094, 168.57280985987757, 168.6285820222353, 168.65942194293197, 168.62650343536603, 168.53095428103796, 168.45679921119333, 168.34516002644065, 168.24927139795278, 168.11165291175857, 167.95346652306216, 167.77666391431464, 167.6136574863023, 167.29488660448652, 167.00730281607528, 166.68191839191547, 166.4022353177227, 166.14567706996888, 165.96193679271522, 165.80225299692248, 165.55510582057258, 165.29490559231482, 165.05707007889072, 164.7992359581499, 164.56075611665383, 164.27836960227526, 164.03372765708798, 163.7963265724963, 163.55509807945722, 163.3654824684981, 163.1872282540472, 162.93557224408457, 162.83221646980675, 162.70232562785355, 162.6571363875456, 162.6403859409752, 162.66507668838793, 162.68559524962762, 162.72733661238732, 162.85253909817604, 162.8226356041299, 162.76861067847778, 162.67376320089042, 162.56427444791433, 162.44669897936868, 162.2499656860601, 162.0499670317048, 161.79820361869676, 161.57513681012043, 161.30199419011572, 161.0111316728563, 160.85657748960702, 160.75475092138714, 160.62593715976413, 160.57550825153808, 160.53097851618364, 160.50348916260782, 160.46609743074086, 160.44354459031965, 160.42458205736594, 160.38168080021433, 160.42141880804908, 160.47744159989028, 160.50891447832595, 160.68778057721514, 160.72394604477535, 160.70712463125474, 160.5833119006173, 160.4698486888284, 160.32161540691357, 160.1631206850738, 160.0165277170317, 159.93078153205005, 159.90117833471476, 159.83293604707887, 159.78635031974244, 159.67276795426235, 159.55854175997757, 159.31055973017453, 159.0626946427167, 158.78454975476706, 158.53378309771736, 158.30049748604216, 158.10243876109934, 158.02077057438956, 157.91471290480567, 157.74354769285253, 157.57125170489752, 157.46316340274467, 157.39081189675468, 157.29352515570548, 157.15672024763862, 156.98273121831946, 156.79513391564026, 156.52081886012496, 156.15274753227695, 155.78675743297197, 155.30139831795347, 154.90095132509256, 154.49934539077523, 154.00054753231348, 153.52836919771295, 152.98627628799872, 152.52406937474387, 152.24424704632256, 152.02898245627068, 151.82941451680907, 151.65571198673814, 151.43579386961116, 151.2575274433519, 151.02603617106362, 150.8457994584729, 150.6196896757877, 150.42362341399212, 150.274857789914, 150.15819670011345, 149.99571839814823, 149.9139255197895, 149.80749706803306, 149.73132071242392, 149.6630297040936, 149.6189893235409, 149.6005975853628, 149.50214277809368, 149.3516979632665, 149.11398431764823, 148.84892610911302, 148.5770074381674, 148.28653263667064, 147.98255096464433, 147.66042347583476, 147.323936280704, 147.01162505400973, 146.66332603228386, 146.30983481533156, 146.02082168531854], "in_ema_200": [168.75, 168.7405472636816, 168.72222241528678, 168.7006092569257, 168.68871264740406, 168.67290456136024, 168.66028859557557, 168.67446482845543, 168.69451990478922, 168.70746000523908, 168.71450020419195, 168.70559970464774, 168.68056886181543, 168.6602646940362, 168.62991380155825, 168.60275048014972, 168.56431515198904, 168.5196742052031, 168.46917993450458, 168.42092938789258, 168.33201466761506, 168.2487259644547, 168.15381326829097, 168.06820318601942, 167.98652952247696, 167.92159191528816, 167.86157607533505, 167.77837631339142, 167.690233265497, 167.60605283499456, 167.5152692246961, 167.42773420753497, 167.3275567527336, 167.23514325270642, 167.14305227506756, 167.04854429223107, 166.9656722097213, 166.88462074494797, 166.78397775246094, 166.7194605608942, 166.64782413740272, 166.59709951912012, 166.55364579256172, 166.52097270009844, 166.48781177770942, 166.46056986947352, 166.45519106480214, 166.41175632783893, 166.3623358668654, 166.30251162938416, 166.23862395147984, 166.17223067833078, 166.08524330839714, 165.99633541478127, 165.8931877987138, 165.7958426464878, 165.68454072960736, 165.56713236413864, 165.48258378340094, 165.41071727809347, 165.33170516587364, 165.2720862089993, 165.21405550045205, 165.16048280890524, 165.10465710931416, 165.05277992414688, 165.00210549704093, 164.94567260652312, 164.91034253083632, 164.87989136137526, 164.84407154683424, 164.84631959114435, 164.81411740615786, 164.76915106380807, 164.69731771988958, 164.62759316546283, 164.54861114391593, 164.46633640616554, 164.38632310859177, 164.32108606273513, 164.26989018151392, 164.20910520458344, 164.15374097369207, 164.08146494410312, 164.00861454664937, 163.9014144019066, 163.79284311432545, 163.67520288433218, 163.56291230836868, 163.45367935007647, 163.35215020231453, 163.27919248885868, 163.19995972777554, 163.1039402279967, 163.00688609637487, 162.92537479193334, 162.85266658504844, 162.77363507673948, 162.6843949267222, 162.5852467184961, 162.48190098000362, 162.35571390557573, 162.20426401596802, 162.0511867620778, 161.8657033117089, 161.6987808906969, 161.52924078233175, 161.33273092380108, 161.13996743202196, 160.9266841739919, 160.7303987593253, 160.57774404530218, 160.4402043035579, 160.30587391247772, 160.17745725663218, 160.03686365208858, 159.90604908838623, 159.76125755516844, 159.6286082262613, 159.48384595535325, 159.34589723937958, 159.21937189371414, 159.1007711783538, 158.97056449996222, 158.8605091318034, 158.74448416531783, 158.63623059153358, 158.53029695380687, 158.430891013968, 158.33854383969967, 158.2266180303494, 158.10163476636583, 157.95425531595424, 157.79903884514874, 157.64098870738607, 157.47709727746187, 157.30851919509905, 157.1339896508692, 156.95434796280085, 156.7792798238675, 156.5937148504957, 156.40521321019227, 156.23142999417047], "in_macd": [0.0, -0.07578347578345301, -0.2061769855764055, -0.3338120489688663, -0.3538325453707216, -0.39779353206310475, -0.40337215659914705, -0.18935686634563353, 0.028738952130424877, 0.14384263951617982, 0.18611655254468928, 0.08987968608505525, -0.11657232821906405, -0.2410965863978447, -0.4180760298553139, -0.5288368356427213, -0.7021242266654326, -0.8827063794419985, -1.0646165403986743, -1.181046250089537, -1.5886644414417788, -1.8519075891799162, -2.1368826184427974, -2.2687931670852777, -2.3215573500150413, -2.2087810562989034, -2.0609742044552206, -2.1123395005382974, -2.174778527377896, -2.174176870031374, -2.2085821029361625, -2.191566463725536, -2.2615984676064045, -2.236440653352304, -2.196029936733254, -2.1660667834079845, -2.032159848085797, -1.8961033050489107, -1.931431047056492, -1.6555034255860335, -1.4826769024899136, -1.1684375820871367, -0.8546781420896252, -0.5161523342045484, -0.25156086267969613, 0.0034149154400893167, 0.37624875966000104, 0.35854024718659616, 0.2891271363064334, 0.14409832138545653, -0.008519676873277149, -0.1531791378808407, -0.43517183083116606, -0.6734832360676535, -0.9737729896168617, -1.1596550131711467, -1.4117317551220196, -1.6509744246832554, -1.5655266652262867, -1.385810880293036, -1.2922351413249373, -1.0550207003519176, -0.8491686944573473, -0.6471003856287325, -0.5037465780208095, -0.358489360344862, -0.2350942255805819, -0.18594653622869828, 0.01936001851970559, 0.2162884016585167, 0.3226421103665871, 0.7046270147918108, 0.7198616035603891, 0.6186936989937806, 0.3133981190741224, 0.08181100524447515, -0.18034426633425937, -0.41637994331091477, -0.5849961581124319, -0.5983564841465068, -0.4946398565761285, -0.4887041528491807, -0.43987470801639006, -0.5366052032839548, -0.6166464152082654, -0.9535260380526154, -1.226140830445729, -1.5071223249936736, -1.6765850648816922, -1.774693079724102, -1.7782854779086392, -1.5398739895585152, -1.3916635757279892, -1.4005863161658851, -1.4075703855554877, -1.2801354497717625, -1.101631890969486, -1.0057190526945305, -1.007260628944124, -1.083542369550571, -1.1725204584069218, -1.420235821944999, -1.8107303566606276, -2.1211664695385934, -2.6122276238499467, -2.8331840538790516, -3.008313062547103, -3.3409832196227, -3.549189374372787, -3.8517532919192092, -3.925650910601803, -3.604677809448816, -3.2031236383523094, -2.8372550013012017, -2.481577237214964, -2.2825000461249942, -2.033332445742559, -1.9374338135826292, -1.7544256680033925, -1.6987420705495424, -1.5926795133358382, -1.4108540965634688, -1.1988808601000187, -1.1216496251488763, -0.8971903997581308, -0.7677458169049203, -0.6045314478101602, -0.4598041620771198, -0.29729128394350823, -0.11791747590214641, -0.14036913654322802, -0.26997121668603086, -0.5579572200265659, -0.851815687372806, -1.1074390941270167, -1.3545316311096656, -1.5833336856560436, -1.805712119438482, -2.0142694436903525, -2.1323782368370985, -2.2987326675151962, -2.4412173904964334, -2.422068755903439], "in_signal": [0.0, -0.015156695156690603, -0.053360753240633586, -0.10945101238628013, -0.15832731898316843, -0.2062205615991557, -0.24565088059915396, -0.2343920777484499, -0.18176587177267495, -0.11664416951490401, -0.05609202510298536, -0.02689768286537724, -0.04483261193611461, -0.08408540682846063, -0.1508835314338313, -0.22647419227560933, -0.32160419915357397, -0.4338246352112589, -0.559983016248742, -0.684195663016901, -0.8650894187018766, -1.0624530527974847, -1.2773389659265473, -1.4756298061582935, -1.6448153149296432, -1.7576084632034954, -1.8182816114538405, -1.8770931892707319, -1.936630256892165, -1.984139579520007, -2.029028084203238, -2.061535760107698, -2.101548301607439, -2.1285267719564125, -2.142027404911781, -2.146835280611022, -2.123900194105977, -2.078340816294564, -2.0489588624469492, -1.9702677750747661, -1.8727496005577957, -1.731887196863664, -1.5564453859088563, -1.3483867755679948, -1.129021592990335, -0.9025342913042503, -0.6467776811114001, -0.44571409545180085, -0.298745849100154, -0.2101770150030319, -0.16984554737708096, -0.16651226547783293, -0.22024417854849956, -0.31089199005233037, -0.4434681899652366, -0.5867055546064187, -0.7517107947095389, -0.9315635207042823, -1.058356149608683, -1.1238470957455537, -1.1575247048614306, -1.137023903959528, -1.079452862059092, -0.9929823667730202, -0.8951352090225781, -0.787806039287035, -0.6772636765457445, -0.5790002484823352, -0.45932819508192707, -0.3242048757338383, -0.1948354785137532, -0.014942979852640398, 0.13201793682996552, 0.22935308926272852, 0.24616209522500732, 0.2132918772289009, 0.13456464851626884, 0.024375730150832123, -0.09749864750182068, -0.19767021483075792, -0.25706414317983206, -0.30339214511370177, -0.33068865769423944, -0.3718719668121825, -0.42082685649139906, -0.5273666928036423, -0.6671215203320597, -0.8351216812643826, -1.0034143579878445, -1.1576701023350962, -1.2817931774498048, -1.333409339871547, -1.3450601870428356, -1.3561654128674454, -1.366446407405054, -1.3491842158783958, -1.299673750896614, -1.2408828112561974, -1.1941583747937827, -1.1720351737451404, -1.1721322306774968, -1.2217529489309973, -1.3395484304769234, -1.4958720382892574, -1.7191431554013952, -1.9419513350969266, -2.1552236805869622, -2.39237558839411, -2.6237383455898455, -2.869341334855718, -3.0806032500049354, -3.185418161893712, -3.1889592571854317, -3.118618406008586, -2.991210172249862, -2.849468147024889, -2.686241006768423, -2.5364795681312646, -2.38006878810569, -2.2438034445944606, -2.1135786583427363, -1.9730337459868827, -1.8182031688095102, -1.6788924600773834, -1.522552048013533, -1.3715908017918106, -1.2181789309954807, -1.0665039772118086, -0.9126614385581485, -0.7537126460269481, -0.6310439441302041, -0.5588293986413695, -0.5586549629184088, -0.6172871078092883, -0.715317505072834, -0.8431603302802003, -0.9911950013553691, -1.1540984249719917, -1.3261326287156638, -1.4873817503399507, -1.649651933775, -1.807965025119287, -1.9307857712761174], "in_upper_bb": [null, 169.61850288425444, 169.6676152837915, 169.4715954875235, 169.20847474069276, 168.99605511298418, 168.85598034397336, 170.05699996709043, 170.988939078866, 171.26805028384862, 171.29967629099164, 171.13589401791972, 171.10362511390403, 170.99542953606098, 170.99544058468305, 170.92769674829958, 170.98471203954972, 171.08206436524574, 171.20355598833146, 171.2317438151875, 171.8584873598863, 172.18603231422614, 172.6178617077586, 172.78907541969568, 172.73143931319458, 172.5402897650127, 172.25674476658486, 171.55417261823536, 170.5751048649896, 169.5365270764122, 168.4855069695049, 167.63598366348967, 167.13164990935468, 166.31322360499465, 165.60638855837357, 164.67509762771934, 163.8572118654961, 163.08087384857546, 162.4528067650991, 161.6045529342231, 161.60755719752527, 161.89527077633218, 162.38563678705674, 163.0445799294474, 163.5747544985677, 164.0293527592101, 164.96972714662763, 165.17911090440086, 165.30475081672728, 165.33786179438937, 165.33940958300988, 165.3363925419095, 165.33080432867544, 165.39229498706726, 165.61042981360046, 165.73210765888078, 166.0361350743592, 166.36310242097863, 166.35118928446548, 166.27620812791145, 166.24485985795607, 166.06756049886886, 165.79641051563362, 165.35802844580053, 164.8818982108445, 164.2668486748766, 162.87305462075372, 162.41764120376848, 162.40716048979874, 162.6891485312466, 162.90447505454657, 164.0624321260425, 164.38372479399433, 164.50527928504687, 164.40719017002323, 164.33550884765697, 164.11165195317412, 163.74341698141103, 163.79746469091103, 163.80518292177308, 163.79412583507843, 163.77821488306333, 163.75406697797467, 163.74664891333964, 163.7435749656278, 164.09342268868662, 164.31299319220858, 164.602309862436, 164.42909554124705, 164.0202699352957, 163.54684421078053, 161.85688897425334, 160.961521123153, 160.30324034157314, 160.11517795672552, 159.85766834404586, 159.76093075207373, 159.66887309909896, 159.53957575073022, 159.2017413886105, 158.4851524865695, 158.18321020295653, 158.08513768957405, 158.16793377200676, 158.72851686461988, 159.05934973574358, 159.30967245287368, 159.90962551171938, 160.21500000727502, 160.617017817012, 160.53406723635806, 159.64623756971315, 158.7849753182361, 158.16338510450998, 157.54078695233008, 156.51964151242217, 155.19523011304386, 153.80286700598168, 152.54965892378885, 151.34280438600965, 150.0944813593567, 149.49277362567423, 149.51804618691213, 149.42414274796178, 149.76800888856692, 149.9588644551943, 150.24367190090257, 150.3457474021967, 150.45744271440694, 149.93665492285572, 149.07399228660017, 149.05139078059022, 149.4147247743044, 149.81378500045022, 150.08445739258184, 150.45230234819837, 150.7235528833242, 151.0887541876396, 151.34711108242834, 151.54520470697696, 151.76006255502898, 151.8008507912898, 151.50878340888295], "in_lower_bb": [null, 166.93149711574557, 165.96498471620848, 165.5279045124765, 165.79312525930723, 165.87194488701581, 166.00373394174093, 165.46650003290958, 165.18528314335623, 165.28774971615135, 165.4628691635538, 165.53310598208026, 165.23545180917293, 165.12514189251047, 164.79842608198365, 164.6165532517004, 164.202817372215, 163.714813412532, 163.177170327458, 162.79194618481247, 161.2387026401137, 160.12730768577384, 158.87658829224142, 158.00536458030433, 157.29850068680543, 156.92568023498734, 156.65772523341514, 156.3017973817646, 156.10386513501038, 156.06595292358782, 156.02370303049508, 155.96302633651035, 155.58435009064533, 155.54277639500535, 155.4866114416264, 155.5924023722807, 155.80827813450387, 156.05882615142454, 156.01939323490095, 156.53564706577689, 156.5361428024747, 156.4072792236678, 156.2689132129433, 155.9819700705526, 155.7846255014323, 155.5589972407899, 155.02162285337238, 155.07123909559917, 155.1980991832727, 155.27697820561065, 155.41538041699013, 155.50320745809046, 155.51580567132456, 155.36531501293274, 154.91218018639952, 154.6370023411192, 153.9219849256408, 153.10151757902133, 153.14343071553452, 153.01441187208854, 152.84076014204393, 152.79705950113114, 152.78920948436632, 152.88359155419948, 152.9958917891555, 153.2250413251234, 154.0228353792463, 154.20230879623148, 154.20778951020128, 154.0758014687534, 154.00029494545342, 153.39272787395754, 153.48943520600565, 153.68238071495307, 153.9724598299768, 154.20214115234302, 154.63398804682586, 155.24172301858897, 155.12317530908896, 155.07245707822696, 155.25410416492156, 155.1521151169367, 155.09676302202536, 154.81018108666035, 154.5342550343722, 153.5188073113134, 152.60223680779143, 151.576860137564, 150.84957445875293, 150.3319000647043, 150.00232578921947, 150.78727102574666, 151.053268876847, 151.03704965842684, 150.80512204327448, 150.77513165595417, 150.76469924792625, 150.71975690090107, 150.5870542492698, 150.41388861138952, 150.4327875134305, 149.89863979704344, 148.84571231042597, 147.75591622799325, 145.86034313538013, 144.71501026425642, 143.6316875471263, 142.01273448828064, 140.664359992725, 138.974342182988, 137.85229276364197, 137.67699243028687, 137.68212468176387, 137.64271489548997, 137.6703130476699, 137.81473848757778, 138.26632988695616, 138.70314299401832, 139.21885107621114, 139.66170561399034, 140.2521286406433, 140.53683637432576, 140.52806381308793, 140.54146725203825, 140.64759111143306, 140.66773554480565, 140.7034280990974, 141.22234259780328, 141.76864728559306, 143.23393507714428, 144.68559771339983, 144.73591921940977, 144.0260852256956, 143.16852499954976, 142.34935260741815, 141.4937176518016, 140.5869671166758, 139.66314581236037, 138.66978891757162, 137.89969529302306, 136.935837444971, 135.9969692087102, 135.45303659111704], "out_sma_10": [139.05, 138.88995, 138.2899666666667, 137.529975, 136.61597999999998, 136.17331666666666, 136.0399857142857, 136.4456125, 136.8783222222222, 137.40749, 137.73249, 138.1065, 138.627, 139.246, 139.80599999999998, 140.245, 140.651, 140.5685, 140.4855, 140.24795, 139.96212, 139.73111999999998, 139.49773, 139.27013, 139.38592999999997, 139.67193, 139.46343, 139.72743, 140.04143, 140.46998000000002, 140.87509, 141.23659, 141.56448], "out_sma_50": [139.05, 138.88995, 138.2899666666667, 137.529975, 136.61597999999998, 136.17331666666666, 136.0399857142857, 136.4456125, 136.8783222222222, 137.40749, 137.85226363636363, 138.237075, 138.54922307692308, 138.75570714285715, 138.74266, 138.71811875, 138.75234705882355, 138.73610555555555, 138.77683684210527, 138.82772, 138.85695714285714, 138.91618636363637, 138.96161739130434, 138.97005, 138.999968, 139.08496923076922, 139.0157111111111, 139.09015, 139.21290344827585, 139.37514000000002, 139.5079677419355, 139.6413125, 139.75036363636363], "out_sma_200": [139.05, 138.88995, 138.2899666666667, 137.529975, 136.61597999999998, 136.17331666666666, 136.0399857142857, 136.4456125, 136.8783222222222, 137.40749, 137.85226363636363, 138.237075, 138.54922307692308, 138.75570714285715, 138.74266, 138.71811875, 138.75234705882355, 138.73610555555555, 138.77683684210527, 138.82772, 138.85695714285714, 138.91618636363637, 138.96161739130434, 138.97005, 138.999968, 139.08496923076922, 139.0157111111111, 139.09015, 139.21290344827585, 139.37514000000002, 139.5079677419355, 139.6413125, 139.75036363636363], "out_ema_10": [139.05, 138.99179999999998, 138.64601818181816, 138.02856033057847, 137.10700390683692, 136.5348213783211, 136.29939930953543, 136.8422357987108, 137.47819292621793, 138.33124875781468, 139.05283989275745, 139.6741417304379, 140.1506614158128, 140.38508661293773, 140.05325268331268, 139.74357037725582, 139.66292121775476, 139.44420826907208, 139.45617040196805, 139.5176848743375, 139.50386944263977, 139.62316590761435, 139.68460846986628, 139.58995238443603, 139.61323376908402, 139.90355490197783, 139.41472673798185, 139.72114005834877, 140.25366004773988, 140.94935822087808, 141.4118021807184, 141.84147451149687, 142.0957518730429], "out_ema_50": [139.05, 139.03744705882355, 138.9610765859285, 138.81554417079408, 138.5859149876257, 138.40450655673843, 138.28040826039575, 138.31980401489005, 138.39902738685515, 138.546908665802, 138.6940887181235, 138.84216367035398, 138.97756901661464, 139.0741349375317, 139.0539727831187, 139.02636600731014, 139.03709675212153, 139.0144655069403, 139.03389823215832, 139.06372575246584, 139.07854827197698, 139.12095814366418, 139.15390488312835, 139.15430077006448, 139.17640662221882, 139.2561553821318, 139.17611007302858, 139.2515567368314, 139.38482902166155, 139.56895337375326, 139.72282971203745, 139.88173835078106, 140.01343488604456], "out_ema_200": [139.05, 139.04681492537316, 139.02734413009583, 138.98975861636353, 138.92976101819076, 138.8803106598008, 138.8440886631859, 138.84847584066662, 138.8633168770779, 138.89621919670896, 138.93008766241334, 138.96531067074756, 138.99844190785456, 139.02273601822418, 139.01813167973438, 139.0114836033191, 139.01435441323633, 139.00883844892553, 139.01382513102578, 139.02159304016982, 139.02577320892433, 139.03705904764152, 139.04625348497845, 139.0474250920931, 139.05409747923648, 139.07554924561225, 139.05703631779522, 139.0773643146331, 139.11291292841784, 139.16233668037387, 139.20542586763383, 139.25089426696087, 139.2905868613195], "out_macd": [0.0, -0.02553504273504359, -0.17606836632819522, -0.4387817296410219, -0.8222889888788245, -1.0336147448186637, -1.0852960095029403, -0.7907409204720466, -0.46679330461626023, -0.061685704676648356, 0.2667796309418691, 0.5346452969570237, 0.7244586216474715, 0.7967116980100855, 0.6144973082884064, 0.44798179146042116, 0.3881991866355463, 0.26992849411877273, 0.2579508462025615, 0.268322195029441, 0.2452465031413169, 0.2816727103156893, 0.29113514943730934, 0.23164463707465188, 0.22658916856170208, 0.3390660616804837, 0.1046355242472714, 0.22968697754893697, 0.4486909711322937, 0.729236083243137, 0.8938838367972721, 1.0352063350314609, 1.0914538041889443], "out_signal": [0.0, -0.005107008547008718, -0.03929928010324602, -0.1191957700108012, -0.2598144137844059, -0.4145744799912575, -0.5487187858935941, -0.5971232128092847, -0.5710572311706799, -0.4691829258718736, -0.3219904145091251, -0.15066327221589532, 0.02436110655677806, 0.17883122484743955, 0.2659644415356329, 0.3023679115205906, 0.3195341665435818, 0.30961303205862, 0.2992805948874083, 0.29308891491581485, 0.2835204325609153, 0.2831508881118701, 0.28474774037695794, 0.2741271197164967, 0.2646195294855378, 0.279508835924527, 0.24453417358907592, 0.24156473438104814, 0.28298998173129725, 0.37223920203366523, 0.4765681289863867, 0.5882957701954016, 0.6889273769941102], "out_upper_bb": [null, 139.34263976131567, 140.39287513194358, 141.02132812975736, 141.70025941875733, 141.21144504997196, 140.6929462061712, 141.32641542040736, 142.13046605477075, 143.38417425388747, 144.24389230659955, 144.8889052154711, 145.3039475016764, 145.426852771822, 145.17193114011712, 144.93248686235327, 144.77599961276357, 144.58153170133411, 144.46865689673356, 144.38639319064728, 144.41203259799565, 144.51385560572166, 144.60694423011768, 144.5043456367037, 143.92454387765773, 143.42899383049004, 143.04065583322728, 143.14289895149025, 143.46090595786805, 143.89258979542487, 144.12615238819123, 144.3843293562937, 144.5451989534673], "out_lower_bb": [null, 138.43726023868433, 136.1870582013898, 134.03862187024265, 131.53170058124263, 131.13518828336137, 131.3870252224002, 131.56480957959266, 131.62617838967367, 131.43080574611253, 131.4606349661277, 131.5852447845289, 131.79449865216978, 132.08456151389228, 132.31338885988288, 132.50375063764673, 132.72869450488352, 132.890679409777, 133.08501678747697, 133.26904680935272, 133.2825774020043, 133.32376439427836, 133.51778576988232, 134.01178436329627, 135.26738612234223, 136.48793616950994, 137.0737741667727, 137.15303104850975, 137.06602404213194, 136.8253402045751, 136.71105761180874, 136.5833806437063, 136.5170110465327], "overall_sma_10": [168.75, 168.275, 167.81629999999998, 167.49975, 167.5008, 167.434, 167.42985714285714, 167.76175, 168.0871111111111, 168.2779, 168.3444, 168.3464, 168.27551, 168.2845, 168.095, 167.975, 167.70850000000002, 167.10779, 166.38329000000002, 165.74579, 164.75279, 163.96694000000002, 163.21894, 162.50994, 161.93494, 161.49097, 161.20597, 160.74818, 160.29568, 159.85669000000001, 159.75642, 159.63206999999997, 159.49706, 159.34606, 159.15806, 158.77653, 158.45952, 158.39151999999999, 158.17652, 158.28351, 158.38728, 158.67048000000003, 159.15749, 159.68049000000002, 160.20132, 160.81182, 161.53182999999999, 161.85883, 162.32633, 162.33133, 162.36750999999998, 162.16912, 161.68912, 161.07711999999998, 160.32129, 159.55729, 158.42629000000002, 157.60579, 157.16829, 156.95929, 156.71811, 156.69549999999998, 156.8965, 157.1645, 157.5565, 157.9346, 158.46959999999999, 159.01416, 159.44666, 159.80566, 160.18666000000002, 160.75966, 160.97665999999998, 161.02316000000002, 160.82315, 160.60305, 160.27604000000002, 159.97098, 159.47398, 159.07198, 158.86156999999997, 158.17067, 157.87417, 157.53367, 157.45468, 157.00918, 156.63918999999999, 156.20819, 155.80469, 155.28019, 154.68760000000003, 154.47349000000003, 154.14062, 153.80662, 153.46562, 153.62362000000002, 153.88644000000002, 154.18044, 154.32193999999998, 154.33544, 154.23034, 153.60836, 152.79023, 152.11723, 151.12323999999998, 150.15073999999998, 149.05491999999998, 147.74192, 146.55742, 145.25592, 144.15601999999998, 143.71487, 143.67687, 143.68887, 144.08786, 144.18364000000003, 144.40663999999998, 144.76409, 145.21108999999998, 145.74859, 146.19059, 146.31474, 146.36924, 146.27674000000002, 146.32774, 146.44296, 146.54046, 146.804, 147.01500000000001, 147.422, 147.56900000000002, 147.47257, 147.07157, 146.70557, 146.10607, 145.50306, 144.77006, 143.9479, 143.0019, 142.0229, 141.1269, 140.32525, 139.89025, 139.55975, 139.24124, 138.83325, 138.30475, 137.62392, 137.11192, 136.69992, 136.81542, 137.08449000000002, 137.40749, 137.73249, 138.1065, 138.627, 139.246, 139.80599999999998, 140.24499999999998, 140.651, 140.56850000000003, 140.4855, 140.24795, 139.96211999999997, 139.73111999999998, 139.49773, 139.27013, 139.38593, 139.67193000000003, 139.46343, 139.72742999999997, 140.04143, 140.46998, 140.87509, 141.23659, 141.56448], "overall_sma_50": [168.75, 168.275, 167.81629999999998, 167.49975, 167.5008, 167.434, 167.42985714285714, 167.76175, 168.0871111111111, 168.2779, 168.38127272727272, 168.3345, 168.16953846153848, 168.06028571428573, 167.89693333333335, 167.772125, 167.59376470588236, 167.39843888888888, 167.19036315789472, 167.011845, 166.65342380952382, 166.34924545454544, 166.0171043478261, 165.74764166666668, 165.512136, 165.35629615384616, 165.2279148148148, 165.02334642857141, 164.81288620689654, 164.62679333333332, 164.42858387096774, 164.250128125, 164.0413333333333, 163.86482352941178, 163.6966857142857, 163.52858333333336, 163.3986189189189, 163.27812894736843, 163.11125384615383, 163.0409725, 162.95509512195122, 162.92164047619048, 162.9055558139535, 162.91383863636364, 162.9199377777778, 162.93798260869565, 163.00142978723406, 162.98244166666666, 162.95106530612244, 162.899044, 162.72168, 162.55700199999998, 162.367624, 162.179622, 161.942122, 161.722322, 161.466422, 161.142422, 160.870022, 160.635322, 160.39642199999997, 160.226822, 160.091822, 159.955622, 159.83442200000002, 159.71424199999998, 159.618642, 159.523696, 159.482696, 159.447296, 159.48319600000002, 159.585366, 159.64336600000001, 159.658266, 159.612064, 159.536658, 159.432656, 159.368256, 159.318356, 159.290354, 159.304226, 159.29308600000002, 159.318788, 159.29578800000002, 159.271388, 159.183188, 159.06859, 158.93159, 158.84399000000002, 158.68969, 158.56429, 158.453688, 158.315414, 158.121014, 157.92424799999998, 157.74554799999999, 157.539512, 157.395912, 157.243112, 157.09051200000002, 156.936856, 156.74153600000002, 156.53563599999998, 156.329036, 156.084638, 155.864238, 155.665238, 155.423138, 155.120938, 154.749838, 154.424438, 154.14541, 153.89171, 153.63391, 153.39091, 153.114046, 152.852646, 152.57312399999998, 152.273824, 151.938424, 151.625224, 151.256426, 150.970226, 150.68462599999998, 150.491828, 150.282028, 150.10553, 149.939728, 149.782028, 149.608428, 149.36671, 149.116806, 148.809706, 148.51900600000002, 148.222106, 147.980804, 147.731704, 147.48767, 147.22146999999998, 146.95697, 146.65456999999998, 146.287158, 145.959632, 145.669632, 145.37723, 145.02273, 144.615366, 144.176366, 143.77946599999999, 143.429866, 143.17158600000002, 142.982384, 142.883084, 142.79268399999998, 142.773882, 142.717982, 142.653582, 142.589182, 142.51698199999998, 142.508882, 142.454082, 142.33651, 142.19729999999998, 142.047334, 141.902534, 141.7808, 141.62628, 141.51355, 141.40915, 141.25185, 141.16145, 141.08184799999998, 141.017448, 140.967004, 140.884304, 140.805104], "overall_sma_200": [168.75, 168.275, 167.81629999999998, 167.49975, 167.5008, 167.434, 167.42985714285714, 167.76175, 168.0871111111111, 168.2779, 168.38127272727272, 168.3345, 168.16953846153848, 168.06028571428573, 167.89693333333335, 167.772125, 167.59376470588236, 167.39843888888888, 167.19036315789472, 167.011845, 166.65342380952382, 166.34924545454544, 166.0171043478261, 165.74764166666668, 165.512136, 165.35629615384616, 165.2279148148148, 165.02334642857141, 164.81288620689654, 164.62679333333332, 164.42858387096774, 164.250128125, 164.0413333333333, 163.86482352941178, 163.6966857142857, 163.52858333333336, 163.3986189189189, 163.27812894736843, 163.11125384615383, 163.0409725, 162.95509512195122, 162.92164047619048, 162.9055558139535, 162.91383863636364, 162.9199377777778, 162.93798260869565, 163.00142978723406, 162.98244166666666, 162.95106530612244, 162.899044, 162.8398823529412, 162.776925, 162.6760396226415, 162.57370555555556, 162.44745636363635, 162.33428750000002, 162.19877368421052, 162.05543275862067, 161.97093389830508, 161.90908499999998, 161.83631311475412, 161.79605, 161.75865238095238, 161.7285171875, 161.69500153846155, 161.6676681818182, 161.6421805970149, 161.6081867647059, 161.60509710144927, 161.6085957142857, 161.6039676056338, 161.65210694444443, 161.6515301369863, 161.63319864864866, 161.57875466666667, 161.52758684210528, 161.46475974025975, 161.39828846153847, 161.33533544303796, 161.29151875, 161.2654, 161.22754146341464, 161.1964265060241, 161.14515952380953, 161.09356941176472, 161.00219069767442, 160.91009655172414, 160.80850454545455, 160.71391460674155, 160.62359333333333, 160.54256483516485, 160.4934054347826, 160.4377376344086, 160.36446382978724, 160.29062736842104, 160.23358958333333, 160.18600824742268, 160.13217142857144, 160.0682606060606, 159.994778, 159.9175920792079, 159.81840098039214, 159.69526116504855, 159.57146057692307, 159.41754285714285, 159.28237735849058, 159.14571962616822, 158.98492592592592, 158.8287339449541, 158.65488181818182, 158.49763063063065, 158.3805857142857, 158.27770442477876, 158.17825087719297, 158.08452695652176, 157.98076206896553, 157.88596923076923, 157.77977033898307, 157.6843941176471, 157.5793575, 157.48051983471075, 157.3915819672131, 157.30953658536586, 157.21845161290324, 157.143984, 157.0650634920635, 156.9926220472441, 156.92228828125, 156.85730930232558, 156.79802230769232, 156.72391526717558, 156.64014166666666, 156.53976466165415, 156.43390820895522, 156.32636074074074, 156.21491617647058, 156.10046423357664, 155.9821152173913, 155.86051726618706, 155.74265642857142, 155.61774397163123, 155.49120563380282, 155.37546293706293, 155.26209166666666, 155.14807655172413, 155.0243910958904, 154.8898714285714, 154.74169662162163, 154.60222214765102, 154.47314066666667, 154.37255695364237, 154.2802375, 154.20108562091502, 154.12380584415584, 154.04862, 153.97327628205127, 153.8934464968153, 153.7963993670886, 153.69925220125788, 153.609256875, 153.51516211180123, 153.42871049382714, 153.34506503067485, 153.26028841463415, 153.18089272727275, 153.10125542168674, 153.0177988023952, 152.93863333333334, 152.86923313609466, 152.7771494117647, 152.7088619883041, 152.65038023255812, 152.60084046242775, 152.54849540229884, 152.49836114285714, 152.44575681818182], "overall_ema_10": [168.75, 168.5772727272727, 168.27211404958675, 167.9590205860255, 167.87647138856633, 167.73529477246333, 167.67524117746999, 168.1133791452027, 168.58185566425675, 168.83879099802823, 168.943556271114, 168.7392733127296, 168.27576907405148, 167.97835651513304, 167.54774623965432, 167.2481560142626, 166.79212764803304, 166.29863171202703, 165.77978958256756, 165.38710056755528, 164.31399137345431, 163.52262930555352, 162.64760579545288, 162.08440474173415, 161.67996751596428, 161.64002796760712, 161.6854774280422, 161.28811789567087, 160.85755100554888, 160.56165082272182, 160.1835870367724, 159.9171166664501, 159.452168181641, 159.19541033043356, 158.97442663399107, 158.73271270053814, 158.7303831186221, 158.74667709705443, 158.38728126122635, 158.73504830463975, 158.87776679470522, 159.3636273774861, 159.88478603612498, 160.50027948410224, 160.98901048699273, 161.49100858026677, 162.29627974749096, 162.25877433885623, 162.11081536815507, 161.7906671193996, 161.44360037041784, 161.1022366667055, 160.43455727275904, 159.83736504134828, 159.07238957928496, 158.53377329214223, 157.82035996629818, 157.10483997242576, 157.0985054319847, 157.30968626253295, 157.33883421479968, 157.70268253938153, 158.01855844131217, 158.34791145198267, 158.56647300616763, 158.80729609595534, 159.01687862396346, 159.07391887415193, 159.4959336243061, 159.9239456926141, 160.17050102122968, 161.06131901736973, 161.16107919602976, 161.0036102512971, 160.37566293287944, 159.88736058144679, 159.3060041120928, 158.75582154625772, 158.3320358105745, 158.2407565722882, 158.410782650054, 158.36536762277143, 158.41620987317663, 158.1387171689627, 157.88804132006038, 157.04203380732213, 156.305300387809, 155.5170639536619, 154.94850687117793, 154.51877834914558, 154.28809137657365, 154.60296567174208, 154.73266282233442, 154.5176332182736, 154.30533626949656, 154.39800240231537, 154.6198565109853, 154.67260987262432, 154.51486262305625, 154.18852396431873, 153.8267923344426, 153.09466645545302, 152.01109073627975, 151.06725605695615, 149.6750458647823, 148.8414011620946, 148.08114640535013, 146.93548342255917, 146.03085007300297, 144.88069551427515, 144.21147814804328, 144.4255003029445, 144.84904570240911, 145.229219211062, 145.62390662723254, 145.7009781495539, 145.9171639405441, 145.8148614058997, 145.9267047866452, 145.7727584618006, 145.74498419601866, 145.90591434219706, 146.1593844617976, 146.13313274147077, 146.4561995157488, 146.59143596743084, 146.8229930642616, 147.03515796166857, 147.30876560500155, 147.64353549500126, 147.5428926777283, 147.2016030999595, 146.4904025363305, 145.73851116608859, 145.04332731770884, 144.33906780539814, 143.64741911350757, 142.94212472923346, 142.23992023300917, 141.71629837246203, 141.06424412292347, 140.44334519148282, 140.1700097021223, 139.9663715744637, 139.74155856092483, 139.25945700439303, 138.5304648217761, 137.51765303599862, 136.87080702945343, 136.5742966604619, 137.06715181310517, 137.6622151198133, 138.48181237075633, 139.17602830334607, 139.77493224819221, 140.2331263848845, 140.45255795126914, 140.10845650558383, 139.7887371409322, 139.6998758425809, 139.47444387120254, 139.48090862189298, 139.53792523609425, 139.52042973862257, 139.6367152406912, 139.69569428783825, 139.59902259914037, 139.62065485384213, 139.9096266985981, 139.41969457158024, 139.72520464947473, 140.25698562229752, 140.95207914551614, 141.4140283917859, 141.84329595691574, 142.0972421465674], "overall_ema_50": [168.75, 168.71274509803922, 168.64161391772396, 168.55959376408774, 168.5182371458882, 168.46262000291222, 168.42114470868037, 168.48639393579094, 168.57280985987757, 168.6285820222353, 168.65942194293197, 168.62650343536603, 168.53095428103796, 168.45679921119333, 168.34516002644065, 168.24927139795278, 168.11165291175857, 167.95346652306216, 167.77666391431464, 167.6136574863023, 167.29488660448652, 167.00730281607528, 166.68191839191547, 166.4022353177227, 166.14567706996888, 165.96193679271522, 165.80225299692248, 165.55510582057258, 165.29490559231482, 165.05707007889072, 164.7992359581499, 164.56075611665383, 164.27836960227526, 164.03372765708798, 163.7963265724963, 163.55509807945722, 163.3654824684981, 163.1872282540472, 162.93557224408457, 162.83221646980675, 162.70232562785355, 162.6571363875456, 162.6403859409752, 162.66507668838793, 162.68559524962762, 162.72733661238732, 162.85253909817604, 162.8226356041299, 162.76861067847778, 162.67376320089042, 162.56427444791433, 162.44669897936868, 162.2499656860601, 162.0499670317048, 161.79820361869676, 161.57513681012043, 161.30199419011572, 161.0111316728563, 160.85657748960702, 160.75475092138714, 160.62593715976413, 160.57550825153808, 160.53097851618364, 160.50348916260782, 160.46609743074086, 160.44354459031965, 160.42458205736594, 160.38168080021433, 160.42141880804908, 160.47744159989028, 160.50891447832595, 160.68778057721514, 160.72394604477535, 160.70712463125474, 160.5833119006173, 160.4698486888284, 160.32161540691357, 160.1631206850738, 160.0165277170317, 159.93078153205005, 159.90117833471476, 159.83293604707887, 159.78635031974244, 159.67276795426235, 159.55854175997757, 159.31055973017453, 159.0626946427167, 158.78454975476706, 158.53378309771736, 158.30049748604216, 158.10243876109934, 158.02077057438956, 157.91471290480567, 157.74354769285253, 157.57125170489752, 157.46316340274467, 157.39081189675468, 157.29352515570548, 157.15672024763862, 156.98273121831946, 156.79513391564026, 156.52081886012496, 156.15274753227695, 155.78675743297197, 155.30139831795347, 154.90095132509256, 154.49934539077523, 154.00054753231348, 153.52836919771295, 152.98627628799872, 152.52406937474387, 152.24424704632256, 152.02898245627068, 151.82941451680907, 151.65571198673814, 151.43579386961116, 151.2575274433519, 151.02603617106362, 150.8457994584729, 150.6196896757877, 150.42362341399212, 150.274857789914, 150.15819670011345, 149.99571839814823, 149.9139255197895, 149.80749706803306, 149.73132071242392, 149.6630297040936, 149.6189893235409, 149.6005975853628, 149.50214277809368, 149.3516979632665, 149.11398431764823, 148.84892610911302, 148.5770074381674, 148.28653263667064, 147.98255096464433, 147.66042347583476, 147.323936280704, 147.01162505400973, 146.66332603228386, 146.30983481533156, 146.02082168531854, 145.74745612903155, 145.47225784946167, 145.14354185536513, 144.7555598218214, 144.29298884841666, 143.88777359945914, 143.54864522300977, 143.38144344955842, 143.26217115741886, 143.21934091595145, 143.1832883310122, 143.15531623959995, 143.12157834785094, 143.05563409891562, 142.87933472248756, 142.70171375297826, 142.56831321364578, 142.40720289154203, 142.29358709187372, 142.19558367650615, 142.0875882382118, 142.01199654259565, 141.93156922719976, 141.82303710064292, 141.7404866261079, 141.71968322900562, 141.54302898473088, 141.52565529905516, 141.5697472481118, 141.66818853249958, 141.73974192338196, 141.81955596560226, 141.87525965322573], "overall_ema_200": [168.75, 168.7405472636816, 168.72222241528678, 168.7006092569257, 168.68871264740406, 168.67290456136024, 168.66028859557557, 168.67446482845543, 168.69451990478922, 168.70746000523908, 168.71450020419195, 168.70559970464774, 168.68056886181543, 168.6602646940362, 168.62991380155825, 168.60275048014972, 168.56431515198904, 168.5196742052031, 168.46917993450458, 168.42092938789258, 168.33201466761506, 168.2487259644547, 168.15381326829097, 168.06820318601942, 167.98652952247696, 167.92159191528816, 167.86157607533505, 167.77837631339142, 167.690233265497, 167.60605283499456, 167.5152692246961, 167.42773420753497, 167.3275567527336, 167.23514325270642, 167.14305227506756, 167.04854429223107, 166.9656722097213, 166.88462074494797, 166.78397775246094, 166.7194605608942, 166.64782413740272, 166.59709951912012, 166.55364579256172, 166.52097270009844, 166.48781177770942, 166.46056986947352, 166.45519106480214, 166.41175632783893, 166.3623358668654, 166.30251162938416, 166.23862395147984, 166.17223067833078, 166.08524330839714, 165.99633541478127, 165.8931877987138, 165.7958426464878, 165.68454072960736, 165.56713236413864, 165.48258378340094, 165.41071727809347, 165.33170516587364, 165.2720862089993, 165.21405550045205, 165.16048280890524, 165.10465710931416, 165.05277992414688, 165.00210549704093, 164.94567260652312, 164.91034253083632, 164.87989136137526, 164.84407154683424, 164.84631959114435, 164.81411740615786, 164.76915106380807, 164.69731771988958, 164.62759316546283, 164.54861114391593, 164.46633640616554, 164.38632310859177, 164.32108606273513, 164.26989018151392, 164.20910520458344, 164.15374097369207, 164.08146494410312, 164.00861454664937, 163.9014144019066, 163.79284311432545, 163.67520288433218, 163.56291230836868, 163.45367935007647, 163.35215020231453, 163.27919248885868, 163.19995972777554, 163.1039402279967, 163.00688609637487, 162.92537479193334, 162.85266658504844, 162.77363507673948, 162.6843949267222, 162.5852467184961, 162.48190098000362, 162.35571390557573, 162.20426401596802, 162.0511867620778, 161.8657033117089, 161.6987808906969, 161.52924078233175, 161.33273092380108, 161.13996743202196, 160.9266841739919, 160.7303987593253, 160.57774404530218, 160.4402043035579, 160.30587391247772, 160.17745725663218, 160.03686365208858, 159.90604908838623, 159.76125755516844, 159.6286082262613, 159.48384595535325, 159.34589723937958, 159.21937189371414, 159.1007711783538, 158.97056449996222, 158.8605091318034, 158.74448416531783, 158.63623059153358, 158.53029695380687, 158.430891013968, 158.33854383969967, 158.2266180303494, 158.10163476636583, 157.95425531595424, 157.79903884514874, 157.64098870738607, 157.47709727746187, 157.30851919509905, 157.1339896508692, 156.95434796280085, 156.7792798238675, 156.5937148504957, 156.40521321019227, 156.23142999417047, 156.06047049174092, 155.8880270042609, 155.7009819594424, 155.49748960163703, 155.27323597376005, 155.06116397402116, 154.86393846184185, 154.7089241487887, 154.565949779149, 154.4426069952769, 154.3217850351249, 154.20385682582017, 154.08536073800107, 153.95953625304585, 153.80630703659764, 153.652512936731, 153.50970186273366, 153.35995358549255, 153.22214310205482, 153.08853471297965, 152.95274531285048, 152.8254543147127, 152.69745078919317, 152.56278958731068, 152.43498073569566, 152.32328938509175, 152.17295814742917, 152.06277945939505, 151.96911996228667, 151.89062125619427, 151.80706084568487, 151.72713984224524, 151.6426906895861], "overall_macd": [0.0, -0.07578347578345301, -0.2061769855764055, -0.3338120489688663, -0.3538325453707216, -0.39779353206310475, -0.40337215659914705, -0.18935686634563353, 0.028738952130424877, 0.14384263951617982, 0.18611655254468928, 0.08987968608505525, -0.11657232821906405, -0.2410965863978447, -0.4180760298553139, -0.5288368356427213, -0.7021242266654326, -0.8827063794419985, -1.0646165403986743, -1.181046250089537, -1.5886644414417788, -1.8519075891799162, -2.1368826184427974, -2.2687931670852777, -2.3215573500150413, -2.2087810562989034, -2.0609742044552206, -2.1123395005382974, -2.174778527377896, -2.174176870031374, -2.2085821029361625, -2.191566463725536, -2.2615984676064045, -2.236440653352304, -2.196029936733254, -2.1660667834079845, -2.032159848085797, -1.8961033050489107, -1.931431047056492, -1.6555034255860335, -1.4826769024899136, -1.1684375820871367, -0.8546781420896252, -0.5161523342045484, -0.25156086267969613, 0.0034149154400893167, 0.37624875966000104, 0.35854024718659616, 0.2891271363064334, 0.14409832138545653, -0.008519676873277149, -0.1531791378808407, -0.43517183083116606, -0.6734832360676535, -0.9737729896168617, -1.1596550131711467, -1.4117317551220196, -1.6509744246832554, -1.5655266652262867, -1.385810880293036, -1.2922351413249373, -1.0550207003519176, -0.8491686944573473, -0.6471003856287325, -0.5037465780208095, -0.358489360344862, -0.2350942255805819, -0.18594653622869828, 0.01936001851970559, 0.2162884016585167, 0.3226421103665871, 0.7046270147918108, 0.7198616035603891, 0.6186936989937806, 0.3133981190741224, 0.08181100524447515, -0.18034426633425937, -0.41637994331091477, -0.5849961581124319, -0.5983564841465068, -0.4946398565761285, -0.4887041528491807, -0.43987470801639006, -0.5366052032839548, -0.6166464152082654, -0.9535260380526154, -1.226140830445729, -1.5071223249936736, -1.6765850648816922, -1.774693079724102, -1.7782854779086392, -1.5398739895585152, -1.3916635757279892, -1.4005863161658851, -1.4075703855554877, -1.2801354497717625, -1.101631890969486, -1.0057190526945305, -1.007260628944124, -1.083542369550571, -1.1725204584069218, -1.420235821944999, -1.8107303566606276, -2.1211664695385934, -2.6122276238499467, -2.8331840538790516, -3.008313062547103, -3.3409832196227, -3.549189374372787, -3.8517532919192092, -3.925650910601803, -3.604677809448816, -3.2031236383523094, -2.8372550013012017, -2.481577237214964, -2.2825000461249942, -2.033332445742559, -1.9374338135826292, -1.7544256680033925, -1.6987420705495424, -1.5926795133358382, -1.4108540965634688, -1.1988808601000187, -1.1216496251488763, -0.8971903997581308, -0.7677458169049203, -0.6045314478101602, -0.4598041620771198, -0.29729128394350823, -0.11791747590214641, -0.14036913654322802, -0.26997121668603086, -0.5579572200265659, -0.851815687372806, -1.1074390941270167, -1.3545316311096656, -1.5833336856560436, -1.805712119438482, -2.0142694436903525, -2.1323782368370985, -2.2987326675151962, -2.4412173904964334, -2.422068755903439, -2.370689412494073, -2.328953580335792, -2.4005320186124948, -2.5760361281613484, -2.8668608734983536, -2.9822721597481916, -2.9365998380379494, -2.5446730921050005, -2.124449310053734, -1.6250209986454536, -1.2048418828851766, -0.8483500755757518, -0.5733396843723426, -0.41954704528848197, -0.5240166637237564, -0.6166465167574131, -0.6064089769204202, -0.658486015772695, -0.6080223166880501, -0.5388610445654649, -0.506677585841885, -0.41838823686083515, -0.3603143795467929, -0.3742950966990577, -0.3367894466423138, -0.18454667868741126, -0.381854519421438, -0.22217428615695667, 0.02910993404918827, 0.3397273722842158, 0.5323749108183904, 0.6997543223671698, 0.7802395670579187], "overall_signal": [0.0, -0.015156695156690603, -0.053360753240633586, -0.10945101238628013, -0.15832731898316843, -0.2062205615991557, -0.24565088059915396, -0.2343920777484499, -0.18176587177267495, -0.11664416951490401, -0.05609202510298536, -0.02689768286537724, -0.04483261193611461, -0.08408540682846063, -0.1508835314338313, -0.22647419227560933, -0.32160419915357397, -0.4338246352112589, -0.559983016248742, -0.684195663016901, -0.8650894187018766, -1.0624530527974847, -1.2773389659265473, -1.4756298061582935, -1.6448153149296432, -1.7576084632034954, -1.8182816114538405, -1.8770931892707319, -1.936630256892165, -1.984139579520007, -2.029028084203238, -2.061535760107698, -2.101548301607439, -2.1285267719564125, -2.142027404911781, -2.146835280611022, -2.123900194105977, -2.078340816294564, -2.0489588624469492, -1.9702677750747661, -1.8727496005577957, -1.731887196863664, -1.5564453859088563, -1.3483867755679948, -1.129021592990335, -0.9025342913042503, -0.6467776811114001, -0.44571409545180085, -0.298745849100154, -0.2101770150030319, -0.16984554737708096, -0.16651226547783293, -0.22024417854849956, -0.31089199005233037, -0.4434681899652366, -0.5867055546064187, -0.7517107947095389, -0.9315635207042823, -1.058356149608683, -1.1238470957455537, -1.1575247048614306, -1.137023903959528, -1.079452862059092, -0.9929823667730202, -0.8951352090225781, -0.787806039287035, -0.6772636765457445, -0.5790002484823352, -0.45932819508192707, -0.3242048757338383, -0.1948354785137532, -0.014942979852640398, 0.13201793682996552, 0.22935308926272852, 0.24616209522500732, 0.2132918772289009, 0.13456464851626884, 0.024375730150832123, -0.09749864750182068, -0.19767021483075792, -0.25706414317983206, -0.30339214511370177, -0.33068865769423944, -0.3718719668121825, -0.42082685649139906, -0.5273666928036423, -0.6671215203320597, -0.8351216812643826, -1.0034143579878445, -1.1576701023350962, -1.2817931774498048, -1.333409339871547, -1.3450601870428356, -1.3561654128674454, -1.366446407405054, -1.3491842158783958, -1.299673750896614, -1.2408828112561974, -1.1941583747937827, -1.1720351737451404, -1.1721322306774968, -1.2217529489309973, -1.3395484304769234, -1.4958720382892574, -1.7191431554013952, -1.9419513350969266, -2.1552236805869622, -2.39237558839411, -2.6237383455898455, -2.869341334855718, -3.0806032500049354, -3.185418161893712, -3.1889592571854317, -3.118618406008586, -2.991210172249862, -2.849468147024889, -2.686241006768423, -2.5364795681312646, -2.38006878810569, -2.2438034445944606, -2.1135786583427363, -1.9730337459868827, -1.8182031688095102, -1.6788924600773834, -1.522552048013533, -1.3715908017918106, -1.2181789309954807, -1.0665039772118086, -0.9126614385581485, -0.7537126460269481, -0.6310439441302041, -0.5588293986413695, -0.5586549629184088, -0.6172871078092883, -0.715317505072834, -0.8431603302802003, -0.9911950013553691, -1.1540984249719917, -1.3261326287156638, -1.4873817503399507, -1.649651933775, -1.807965025119287, -1.9307857712761174, -2.0187664995197085, -2.0808039156829254, -2.1447495362688396, -2.231006854647341, -2.358177658417544, -2.4829965586836735, -2.5737172145545286, -2.5679083900646233, -2.4792165740624457, -2.3083774589790473, -2.0876703437602733, -1.8398062901233692, -1.5865129689731639, -1.3531197842362275, -1.1872991601337333, -1.0731686314584694, -0.9798167005508596, -0.9155505635952267, -0.8540449142137914, -0.7910081402841261, -0.734142029395678, -0.6709912708887094, -0.608855892620326, -0.5619437334360724, -0.5169128760773207, -0.45043963659933883, -0.4367226131637587, -0.39381294776239834, -0.309228371400081, -0.17943722266322165, -0.037074795966899235, 0.11029102769991458, 0.24428073557151542], "overall_upper_bb": [null, 169.61850288425444, 169.6676152837915, 169.4715954875235, 169.20847474069276, 168.99605511298418, 168.85598034397336, 170.05699996709043, 170.988939078866, 171.26805028384862, 171.29967629099164, 171.13589401791972, 171.10362511390403, 170.99542953606098, 170.99544058468305, 170.92769674829958, 170.98471203954972, 171.08206436524574, 171.20355598833146, 171.2317438151875, 171.8584873598863, 172.18603231422614, 172.6178617077586, 172.78907541969568, 172.73143931319458, 172.5402897650127, 172.25674476658486, 171.55417261823536, 170.5751048649896, 169.5365270764122, 168.4855069695049, 167.63598366348967, 167.13164990935468, 166.31322360499465, 165.60638855837357, 164.67509762771934, 163.8572118654961, 163.08087384857546, 162.4528067650991, 161.6045529342231, 161.60755719752527, 161.89527077633218, 162.38563678705674, 163.0445799294474, 163.5747544985677, 164.0293527592101, 164.96972714662763, 165.17911090440086, 165.30475081672728, 165.33786179438937, 165.33940958300988, 165.3363925419095, 165.33080432867544, 165.39229498706726, 165.61042981360046, 165.73210765888078, 166.0361350743592, 166.36310242097863, 166.35118928446548, 166.27620812791145, 166.24485985795607, 166.06756049886886, 165.79641051563362, 165.35802844580053, 164.8818982108445, 164.2668486748766, 162.87305462075372, 162.41764120376848, 162.40716048979874, 162.6891485312466, 162.90447505454657, 164.0624321260425, 164.38372479399433, 164.50527928504687, 164.40719017002323, 164.33550884765697, 164.11165195317412, 163.74341698141103, 163.79746469091103, 163.80518292177308, 163.79412583507843, 163.77821488306333, 163.75406697797467, 163.74664891333964, 163.7435749656278, 164.09342268868662, 164.31299319220858, 164.602309862436, 164.42909554124705, 164.0202699352957, 163.54684421078053, 161.85688897425334, 160.961521123153, 160.30324034157314, 160.11517795672552, 159.85766834404586, 159.76093075207373, 159.66887309909896, 159.53957575073022, 159.2017413886105, 158.4851524865695, 158.18321020295653, 158.08513768957405, 158.16793377200676, 158.72851686461988, 159.05934973574358, 159.30967245287368, 159.90962551171938, 160.21500000727502, 160.617017817012, 160.53406723635806, 159.64623756971315, 158.7849753182361, 158.16338510450998, 157.54078695233008, 156.51964151242217, 155.19523011304386, 153.80286700598168, 152.54965892378885, 151.34280438600965, 150.0944813593567, 149.49277362567423, 149.51804618691213, 149.42414274796178, 149.76800888856692, 149.9588644551943, 150.24367190090257, 150.3457474021967, 150.45744271440694, 149.93665492285572, 149.07399228660017, 149.05139078059022, 149.4147247743044, 149.81378500045022, 150.08445739258184, 150.45230234819837, 150.7235528833242, 151.0887541876396, 151.34711108242834, 151.54520470697696, 151.76006255502898, 151.8008507912898, 151.50878340888295, 151.30073468814746, 150.74250955732475, 150.30946311898884, 149.77447370918847, 149.2826768089628, 148.24888020294213, 146.61049293696138, 145.2428600151136, 144.18161242520105, 143.94824136017564, 143.93744456428715, 144.04263208140517, 144.2309623348731, 144.35307782044094, 144.2735216933271, 144.23651598479384, 144.2320316478302, 144.24366948860725, 144.32548635213203, 144.38639319064703, 144.41203259799542, 144.51385560572137, 144.60694423011742, 144.50434563670345, 143.92454387765744, 143.42899383048967, 143.04065583322685, 143.1428989514898, 143.46090595786765, 143.89258979542453, 144.12615238819092, 144.3843293562934, 144.54519895346695], "overall_lower_bb": [null, 166.93149711574557, 165.96498471620848, 165.5279045124765, 165.79312525930723, 165.87194488701581, 166.00373394174093, 165.46650003290958, 165.18528314335623, 165.28774971615135, 165.4628691635538, 165.53310598208026, 165.23545180917293, 165.12514189251047, 164.79842608198365, 164.6165532517004, 164.202817372215, 163.714813412532, 163.177170327458, 162.79194618481247, 161.2387026401137, 160.12730768577384, 158.87658829224142, 158.00536458030433, 157.29850068680543, 156.92568023498734, 156.65772523341514, 156.3017973817646, 156.10386513501038, 156.06595292358782, 156.02370303049508, 155.96302633651035, 155.58435009064533, 155.54277639500535, 155.4866114416264, 155.5924023722807, 155.80827813450387, 156.05882615142454, 156.01939323490095, 156.53564706577689, 156.5361428024747, 156.4072792236678, 156.2689132129433, 155.9819700705526, 155.7846255014323, 155.5589972407899, 155.02162285337238, 155.07123909559917, 155.1980991832727, 155.27697820561065, 155.41538041699013, 155.50320745809046, 155.51580567132456, 155.36531501293274, 154.91218018639952, 154.6370023411192, 153.9219849256408, 153.10151757902133, 153.14343071553452, 153.01441187208854, 152.84076014204393, 152.79705950113114, 152.78920948436632, 152.88359155419948, 152.9958917891555, 153.2250413251234, 154.0228353792463, 154.20230879623148, 154.20778951020128, 154.0758014687534, 154.00029494545342, 153.39272787395754, 153.48943520600565, 153.68238071495307, 153.9724598299768, 154.20214115234302, 154.63398804682586, 155.24172301858897, 155.12317530908896, 155.07245707822696, 155.25410416492156, 155.1521151169367, 155.09676302202536, 154.81018108666035, 154.5342550343722, 153.5188073113134, 152.60223680779143, 151.576860137564, 150.84957445875293, 150.3319000647043, 150.00232578921947, 150.78727102574666, 151.053268876847, 151.03704965842684, 150.80512204327448, 150.77513165595417, 150.76469924792625, 150.71975690090107, 150.5870542492698, 150.41388861138952, 150.4327875134305, 149.89863979704344, 148.84571231042597, 147.75591622799325, 145.86034313538013, 144.71501026425642, 143.6316875471263, 142.01273448828064, 140.664359992725, 138.974342182988, 137.85229276364197, 137.67699243028687, 137.68212468176387, 137.64271489548997, 137.6703130476699, 137.81473848757778, 138.26632988695616, 138.70314299401832, 139.21885107621114, 139.66170561399034, 140.2521286406433, 140.53683637432576, 140.52806381308793, 140.54146725203825, 140.64759111143306, 140.66773554480565, 140.7034280990974, 141.22234259780328, 141.76864728559306, 143.23393507714428, 144.68559771339983, 144.73591921940977, 144.0260852256956, 143.16852499954976, 142.34935260741815, 141.4937176518016, 140.5869671166758, 139.66314581236037, 138.66978891757162, 137.89969529302306, 136.935837444971, 135.9969692087102, 135.45303659111704, 134.96458531185252, 134.60480044267524, 134.02684688101118, 133.3003362908115, 132.2891431910372, 131.86493979705784, 132.11232706303863, 132.6994599848864, 133.22812757479895, 133.3494986398244, 133.35479543571284, 133.30510791859487, 133.22928766512692, 133.19767217955905, 133.15639830667294, 133.12040401520622, 133.11888835216976, 133.14025051139274, 133.244503647868, 133.26904680935297, 133.2825774020046, 133.32376439427858, 133.51778576988258, 134.01178436329653, 135.26738612234257, 136.4879361695103, 137.07377416677312, 137.1530310485102, 137.06602404213234, 136.82534020457544, 136.7110576118091, 136.58338064370662, 136.51701104653299]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7382_JNJ.json b/7382_JNJ.json
new file mode 100644
index 0000000000000000000000000000000000000000..3f75428aa88b35d9a71e37c9af12682bbebb5aa1
--- /dev/null
+++ b/7382_JNJ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0], "input_window": [[169.14, 169.25, 169.16, 169.29, 169.33, 169.49, 169.455, 170.45, 170.0427, 170.21, 170.01, 170.3, 170.28, 170, 170.4, 170.59, 171.11, 171.38, 171.67, 171.91, 171.96, 172.515, 172.32, 172.58, 172.67, 172.675, 172.53, 172.26, 171.89, 171.89, 172.03, 171.92, 171.75, 169.92, 170.2, 170.33, 170.275, 170.835, 170.845, 171.06, 170.98, 171.8, 171.9234, 171.21, 171.4383, 171.575, 171.86, 172.23, 172.8, 173.19, 173.03, 172.77, 172.15, 170.93, 171.575, 172.0882, 172.16, 172.27, 172.15, 171.62, 173.43, 174.13, 173.8, 173.95, 174.235, 173.69, 173.04, 172.34, 172.69, 172.3, 173.05, 172.88, 170.78, 170.77, 170.92, 170.71, 170.7384, 170.85, 169.61, 168.99, 169.68, 169.545, 169.3, 169.3, 169.65, 168.95, 170.08, 170.28, 169.67, 169.34, 169.3, 168.625, 167.7, 167.51, 167.9, 167.6, 167.49, 167.73, 166.65, 166.92, 166.82, 166.71, 167.4, 167.55, 167.2, 166.81, 168.55, 168.22, 167.88, 167.22, 167.11, 167.135, 167.4801, 167.53, 167.23, 166.76, 166.73, 166.19, 167.1, 166.46, 165.695, 164.94, 164.85, 164.56, 163.2, 162.17, 161.28, 160.56, 160.5, 159.16, 162.36, 164.78, 165.16, 166.64, 166.94, 167.8, 167.52], [169.14, 169.25, 169.18, 169.3, 169.35, 169.5, 169.5, 170.49, 170.06, 170.21, 170.075, 170.33, 170.285, 170.5, 170.57, 170.595, 171.14, 171.3865, 171.7162, 171.9654, 171.99, 172.58, 172.325, 172.585, 172.7, 172.68, 172.54, 172.29, 171.93, 171.94, 172.055, 171.97, 171.81, 170.01, 170.2, 170.33, 170.3, 170.87, 170.88, 171.22, 171.1, 171.82, 171.9234, 171.23, 171.5, 171.58, 171.92, 172.23, 172.85, 173.19, 173.06, 172.78, 172.5, 170.97, 171.61, 172.15, 172.16, 172.3, 172.16, 171.62, 173.5, 174.13, 173.84, 174.035, 174.245, 173.69, 173.16, 172.35, 172.73, 172.31, 173.06, 172.92, 171.15, 170.78, 170.9294, 170.7667, 170.7384, 170.92, 170.03, 168.99, 169.78, 169.55, 169.32, 169.3124, 169.65, 169.06, 170.16, 170.31, 169.6866, 169.375, 169.3, 168.65, 167.82, 167.52, 167.9, 167.65, 167.62, 167.8, 166.88, 166.94, 166.82, 166.75, 167.42, 167.55, 167.25, 166.91, 168.59, 168.23, 167.9, 167.225, 167.12, 167.225, 167.6232, 167.55, 167.245, 166.82, 166.8775, 166.35, 167.17, 166.49, 165.695, 165.02, 164.88, 164.61, 163.24, 162.21, 161.34, 160.63, 160.72, 159.415, 162.89, 164.92, 165.33, 166.73, 167.03, 167.87, 167.52], [168.7, 169.19, 169.144, 169.26, 169.32, 169.48, 169.44, 170.38, 169.98, 170.175, 169.94, 170.3, 170.24, 169.91, 170.4, 170.55, 171.09, 171.37, 171.66, 171.9, 171.87, 172.5, 172.3, 172.56, 172.65, 172.6301, 171.92, 172.24, 171.87, 171.88, 172.02, 171.89, 171.75, 169.86, 170.1, 170.23, 170.25, 170.79, 170.84, 170.7, 170.98, 171.7173, 171.81, 171.15, 171.425, 171.49, 171.76, 172.116, 172.7956, 173.12, 173.02, 172.73, 171.58, 170.89, 171.53, 172.0882, 172.09, 172.25, 172.0806, 171.5148, 173.3546, 173.99, 173.77, 173.95, 174.19, 173.22, 173, 172.2303, 172.69, 172.26, 172.98, 172.82, 170.78, 170.7, 170.82, 170.71, 170.62, 170.84, 169.5, 168.85, 169.66, 169.51, 169.25, 169.25, 169.56, 168.9113, 170.075, 170.21, 169.61, 169.29, 169.2, 168.3, 167.675, 167.445, 167.8, 167.56, 167.48, 167.69, 166.59, 166.9, 166.79, 166.71, 167.36, 167.5, 166.93, 166.81, 168.46, 168.15, 167.81, 167.18, 167.08, 166.96, 167.4801, 167.52, 167.21, 166.75, 166.73, 165.57, 166.97, 166.41, 165.5994, 164.9, 164.81, 164.52, 162.825, 162.04, 161.2, 160.47, 160.44, 159.11, 161.58, 164.61, 165.135, 166.54, 166.91, 167.76, 167.26], [169.1, 169.2, 169.17, 169.27, 169.35, 169.49, 169.49, 170.38, 170.06, 170.18, 169.94, 170.31, 170.27, 170.5, 170.5058, 170.56, 171.12, 171.37, 171.69, 171.94, 171.945, 172.57, 172.315, 172.57, 172.7, 172.66, 172.005, 172.26, 171.91, 171.94, 172.02, 171.96, 171.785, 169.86, 170.1, 170.26, 170.25, 170.87, 170.88, 171.035, 171.02, 171.75, 171.83, 171.15, 171.425, 171.53, 171.78, 172.16, 172.7956, 173.13, 173.04, 172.75, 171.71, 170.91, 171.61, 172.13, 172.13, 172.26, 172.11, 171.54, 173.365, 174, 173.83, 174.011, 174.23, 173.26, 173.0325, 172.35, 172.72, 172.3, 173, 172.9, 171.0385, 170.75, 170.9155, 170.76, 170.63, 170.89, 169.5, 168.85, 169.78, 169.53, 169.28, 169.29, 169.62, 168.935, 170.15, 170.22, 169.62, 169.36, 169.2, 168.34, 167.7, 167.515, 167.83, 167.65, 167.6059, 167.72, 166.88, 166.9298, 166.8068, 166.7421, 167.37, 167.51, 167.07, 166.89, 168.49, 168.23, 167.89, 167.225, 167.11, 166.96, 167.59, 167.525, 167.22, 166.82, 166.841, 165.66, 167.015, 166.47, 165.61, 164.995, 164.86, 164.6, 162.825, 162.1301, 161.23, 160.57, 160.72, 159.37, 161.92, 164.89, 165.27, 166.66, 167.005, 167.81, 167.26], [81117, 5902, 3933, 6015, 4400, 3931, 9021, 16310, 3608, 6163, 6138, 3590, 2061, 69374, 10689, 4002, 9354, 3548, 5731, 8571, 12446, 5717, 8531, 5992, 6812, 8112, 51773, 4108, 11709, 4430, 4015, 7002, 16539, 14583, 18106, 6417, 4455, 3985, 6133, 164667, 10960, 8438, 13766, 19662, 13668, 14208, 50339, 7617, 7964, 3861, 3986, 7777, 200322, 12597, 5957, 3926, 4243, 5969, 11425, 7466, 12620, 12712, 10570, 11065, 9129, 196103, 20322, 10963, 10532, 12079, 9540, 26174, 28339, 22842, 6823, 10640, 24131, 10976, 235189, 17643, 12647, 7983, 7508, 24117, 13748, 8620, 8224, 6218, 6046, 7589, 6729, 154579, 24302, 16950, 5167, 5098, 7705, 11005, 26644, 8895, 6908, 4431, 9639, 9775, 126844, 7894, 30853, 6238, 14433, 5809, 8164, 25177, 8842, 4913, 5109, 7868, 10258, 633959, 14183, 7739, 4987, 13241, 13678, 22362, 32108, 27766, 14263, 13924, 17878, 26526, 229849, 30491, 13947, 21282, 11532, 26989, 44858]], "output_timestamps": [1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0], "output_window": [[167.54, 166.755, 167.54, 169.01, 168.475, 168.78, 167.65, 171.39, 171.59, 171.83, 170.72, 170.33, 170.26, 170.86, 170.27, 170.62, 170.75, 170.9, 170.34, 170.82, 171.475, 171.32, 171.705, 171.84, 172.37, 172.27, 171.74, 170.56, 170.07, 170.14, 169.935, 169.73, 170.75], [167.6, 166.855, 167.6756, 169.015, 168.52, 168.915, 167.7413, 171.45, 171.78, 171.91, 170.9, 170.4, 170.39, 170.99, 170.33, 170.67, 170.81, 171.04, 170.34, 170.8257, 171.56, 171.39, 171.71, 171.91, 172.42, 172.315, 171.943, 170.57, 170.09, 170.14, 169.955, 169.79, 170.76], [167.18, 166.63, 167.49, 168.9092, 168.47, 168.71, 167.485, 170.9541, 171.58, 171.81, 170.7, 170.23, 170.2507, 170, 170.21, 170.47, 170.74, 170.85, 170.21, 170.63, 171.46, 171.31, 171.66, 171.84, 172.33, 172.26, 171.03, 170.37, 169.831, 170.08, 169.9, 169.73, 170.68], [167.5, 166.67, 167.605, 169, 168.505, 168.9, 167.72, 170.9649, 171.5896, 171.81, 170.87, 170.37, 170.35, 170.68, 170.22, 170.47, 170.79, 171.0104, 170.25, 170.71, 171.52, 171.31, 171.68, 171.8765, 172.4101, 172.26, 171.07, 170.38, 169.86, 170.09, 169.9, 169.735, 170.7], [175526, 13841, 12092, 11674, 7222, 22975, 30672, 33916, 39239, 8971, 13775, 12534, 16192, 166506, 49589, 17390, 7390, 24196, 22633, 17833, 41621, 15863, 5478, 11569, 10743, 9585, 189064, 20645, 40268, 6675, 12460, 17611, 30412]], "text": {"content": "Why Johnson & Johnson Stock Rose Today\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2022-01-25T21:08:29Z\n\nInvestors liked the company's fourth-quarter update.\n\nArticle Content:\n\nShares of Johnson & Johnson (JNJ 0.71%) had risen 2.9% as of the market close on Tuesday. The gain came after the healthcare giant reported its 2021 fourth-quarter and full-year results before the market opened.\nJohnson & Johnson announced fourth-quarter sales of $24.8 billion. This result reflected a 10.4% year-over-year increase but came in below the consensus Wall Street revenue estimate of $25.3 billion.\nThe company posted earnings per share of $1.77 based on generally accepted accounting principles (GAAP). Adjusted earnings per share in Q4 were $2.13, a 14.5% year-over-year jump and slightly better than the average analyst estimate of $2.12.\nInvestors were most encouraged, though, by J&J's 2022 outlook. The company expects operational sales of between $98.9 billion and $100.4 billion. It projects full-year 2022 adjusted earnings per share of $10.40 to $10.60. Both revenue and earnings ranges are above the consensus estimates.\nImage source: Getty Images.\nStocks that exceed analysts' expectations tend to move higher, as Johnson & Johnson did today. What's more important is that the company continues to move in the right direction. J&J anticipates revenue growth of between 5.5% and 7% in 2022. That's not bad for a company as big as Johnson & Johnson.\nMuch of J&J's growth will likely come from products other than its COVID-19 vaccine. Excluding those vaccine sales, the company looks for revenue to increase between 5% and 6% this year.\nThe COVID-19 pandemic will likely continue to rank as the biggest factor impacting Johnson & Johnson for now. Assuming there is no significant disruption to physicians and hospitals going forward, J&J should be able to keep its momentum going.\nKeith Speights has no position in any of the stocks mentioned. The Motley Fool recommends Johnson & Johnson. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1643144909000, "published_utc": "2022-01-25T21:08:29Z", "article_url": "https://www.fool.com/investing/2022/01/25/why-johnson-johnson-stock-rose-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.23524973345362774, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6513161465400286, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9461856889414514, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [169.1, 169.14999999999998, 169.15666666666667, 169.185, 169.218, 169.26333333333332, 169.29571428571427, 169.43125, 169.5011111111111, 169.56900000000002, 169.65300000000002, 169.764, 169.874, 169.997, 170.11258, 170.21958, 170.38258000000002, 170.48157999999998, 170.64458, 170.82058, 171.02108, 171.24708, 171.45157999999998, 171.65857999999997, 171.878, 172.088, 172.17649999999998, 172.2655, 172.2875, 172.2875, 172.29500000000002, 172.234, 172.18099999999998, 171.91, 171.65, 171.41, 171.2345, 171.09550000000002, 170.9925, 170.902, 170.802, 170.781, 170.7855, 170.9145, 171.047, 171.174, 171.327, 171.456, 171.64756000000003, 171.85706, 172.05906, 172.15906, 172.14706, 172.12306, 172.14156, 172.20156000000003, 172.23656, 172.24656, 172.17800000000003, 172.019, 172.0515, 172.1765, 172.3885, 172.6986, 172.9606, 173.0736, 173.16385, 173.17284999999998, 173.23385, 173.30985, 173.27335, 173.16334999999998, 172.88420000000002, 172.55810000000002, 172.22665, 171.97665, 171.7364, 171.5904, 171.26839999999999, 170.92340000000002, 170.60139999999998, 170.2644, 170.08855, 169.94254999999998, 169.81300000000002, 169.6305, 169.5825, 169.51550000000003, 169.5275, 169.5785, 169.5205, 169.4015, 169.24349999999998, 169.066, 168.887, 168.7585, 168.50409, 168.25409000000002, 167.98009, 167.73707000000002, 167.49775, 167.33796, 167.30496, 167.30446, 167.22845999999998, 167.15246, 167.24087, 167.29187, 167.39287, 167.42239, 167.45271, 167.47449999999998, 167.4965, 167.498, 167.513, 167.506, 167.3411, 167.08409999999998, 166.9966, 166.9211, 166.7711, 166.5746, 166.3016, 166.0091, 165.56959999999998, 165.10061000000002, 164.53951, 164.03051, 163.40100999999999, 162.69100999999998, 162.32201, 162.31151, 162.35251, 162.55850999999998, 162.97651000000002, 163.5445, 164.14749999999998], "in_sma_50": [169.1, 169.14999999999998, 169.15666666666667, 169.185, 169.218, 169.26333333333332, 169.29571428571427, 169.43125, 169.5011111111111, 169.56900000000002, 169.6027272727273, 169.66166666666666, 169.70846153846153, 169.76500000000001, 169.81438666666665, 169.8609875, 169.93504705882356, 170.01476666666667, 170.10293684210527, 170.19479, 170.27813333333333, 170.3823090909091, 170.4663391304348, 170.55399166666666, 170.63983199999998, 170.71753076923076, 170.7652148148148, 170.8186, 170.85623448275862, 170.89236, 170.92873548387095, 170.9609625, 170.98593333333332, 170.95281764705882, 170.9284514285714, 170.90988333333334, 170.89204864864865, 170.89146842105262, 170.89117435897435, 170.89477, 170.8978243902439, 170.9181142857143, 170.93932093023255, 170.94410909090908, 170.95479555555556, 170.9673, 170.98459148936172, 171.00907916666665, 171.0455387755102, 171.08722799999998, 171.166028, 171.23702800000004, 171.28782800000002, 171.320628, 171.365828, 171.41862799999998, 171.471428, 171.509028, 171.550028, 171.577228, 171.64572800000002, 171.719528, 171.79072800000003, 171.86094800000004, 171.935432, 171.98943200000002, 172.027682, 172.04728200000002, 172.067882, 172.075082, 172.096182, 172.10278200000002, 172.07725200000002, 172.040852, 172.00516199999998, 171.967162, 171.939662, 171.912262, 171.86406200000002, 171.802262, 171.75746199999998, 171.708862, 171.65876200000002, 171.647362, 171.637762, 171.61126199999998, 171.60926199999997, 171.596262, 171.57106199999998, 171.537562, 171.501162, 171.432962, 171.35036200000002, 171.277662, 171.205762, 171.12816199999997, 171.04468, 170.95588, 170.837568, 170.71356400000002, 170.5889, 170.468742, 170.381942, 170.31394200000003, 170.223142, 170.118342, 170.04554199999998, 169.96494199999998, 169.88054200000002, 169.79424199999997, 169.669142, 169.528342, 169.40354200000002, 169.273822, 169.133622, 169.004822, 168.880992, 168.74719199999998, 168.633092, 168.516492, 168.368692, 168.210592, 168.087022, 167.964022, 167.802212, 167.629614, 167.44161400000002, 167.23521399999998, 167.059614, 166.870014, 166.712814, 166.620014, 166.539814, 166.487214, 166.434914, 166.41241399999998, 166.354614], "in_sma_200": [169.1, 169.14999999999998, 169.15666666666667, 169.185, 169.218, 169.26333333333332, 169.29571428571427, 169.43125, 169.5011111111111, 169.56900000000002, 169.6027272727273, 169.66166666666666, 169.70846153846153, 169.76500000000001, 169.81438666666665, 169.8609875, 169.93504705882356, 170.01476666666667, 170.10293684210527, 170.19479, 170.27813333333333, 170.3823090909091, 170.4663391304348, 170.55399166666666, 170.63983199999998, 170.71753076923076, 170.7652148148148, 170.8186, 170.85623448275862, 170.89236, 170.92873548387095, 170.9609625, 170.98593333333332, 170.95281764705882, 170.9284514285714, 170.90988333333334, 170.89204864864865, 170.89146842105262, 170.89117435897435, 170.89477, 170.8978243902439, 170.9181142857143, 170.93932093023255, 170.94410909090908, 170.95479555555556, 170.9673, 170.98459148936172, 171.00907916666665, 171.0455387755102, 171.08722799999998, 171.12551764705884, 171.1567576923077, 171.1671962264151, 171.16243333333333, 171.1705709090909, 171.18770357142856, 171.2042350877193, 171.2224379310345, 171.2374813559322, 171.24252333333334, 171.2773180327869, 171.32123225806453, 171.36105396825397, 171.402459375, 171.44596, 171.47344545454547, 171.49671492537314, 171.50926323529413, 171.52681014492754, 171.5378557142857, 171.55844929577466, 171.57708194444444, 171.56970410958905, 171.55862702702703, 171.550052, 171.53965657894736, 171.52784285714284, 171.5196653846154, 171.4941, 171.46104875, 171.4402950617284, 171.4169987804878, 171.39125180722894, 171.3662369047619, 171.34569294117648, 171.31766162790697, 171.30424022988507, 171.2919193181818, 171.27313370786516, 171.25187666666667, 171.22932857142857, 171.19792282608697, 171.1603107526882, 171.12153085106382, 171.08688315789473, 171.0510822916667, 171.0155649484536, 170.98193673469387, 170.940503030303, 170.900396, 170.85986534653463, 170.81949509803923, 170.78600485436894, 170.75450480769229, 170.71941428571427, 170.68328773584904, 170.66278971962618, 170.64026388888888, 170.61503211009173, 170.58421363636364, 170.55291441441443, 170.52083482142856, 170.4948982300885, 170.46884649122805, 170.4405956521739, 170.40938362068965, 170.3788846153846, 170.33889406779662, 170.31096218487394, 170.27895416666667, 170.24036776859504, 170.19737295081967, 170.15397967479674, 170.10918951612902, 170.050916, 169.98805238095235, 169.9190913385827, 169.8460515625, 169.77530697674416, 169.69526615384618, 169.63591297709922, 169.5999590909091, 169.5674030075188, 169.54570597014924, 169.52688592592594, 169.5142617647059, 169.49780729927008], "in_ema_10": [169.1, 169.1181818181818, 169.1276033057851, 169.15349361382417, 169.1892220476743, 169.24390894809713, 169.28865277571583, 169.4870795437675, 169.5912468994461, 169.69829291772862, 169.74223965995978, 169.84546881269435, 169.92265630129538, 170.02762788287802, 170.11456826780926, 170.19555585548028, 170.36363660902933, 170.54661177102398, 170.7545005399287, 170.97004589630527, 171.1473102787952, 171.40598113719605, 171.5712572940695, 171.75284687696595, 171.9250565356994, 172.0586826201177, 172.04892214373265, 172.08729993578123, 172.05506358382098, 172.03414293221715, 172.03157148999586, 172.0185584918148, 171.97609331148482, 171.591349073033, 171.3201946961179, 171.12743202409646, 170.9678989288062, 170.9500991235687, 170.93735382837437, 170.95510767776082, 170.96690628180428, 171.10928695783986, 171.24032569277807, 171.2239028395457, 171.26046595962828, 171.30947214878677, 171.39502266718915, 171.53410945497293, 171.76347137225056, 172.01193112275044, 172.1988527367958, 172.29906133010564, 172.19195927008641, 171.95887576643432, 171.8954438089008, 171.93809038910064, 171.97298304562776, 172.0251679464227, 172.040591956164, 171.94957523686145, 172.20692519379574, 172.53293879492378, 172.76876810493764, 172.99462844949443, 173.21924145867726, 173.2266521025541, 173.19135172027154, 173.03837868022217, 172.9804916474545, 172.85676589337186, 172.88280845821333, 172.8859341930836, 172.55003706706842, 172.2227576003287, 171.9850744002689, 171.76233360022002, 171.55645476381636, 171.4352811703952, 171.08341186668696, 170.67733698183477, 170.51418480331935, 170.33524211180674, 170.14337990966004, 169.9882199260855, 169.9212708486154, 169.74194887613987, 169.81613998956897, 169.88956908237458, 169.84055652194283, 169.7531826088623, 169.65260395270548, 169.4139486885772, 169.10232165429042, 168.81371771714672, 168.63485995039278, 168.4557945048668, 168.30126823125465, 168.19558309829927, 167.95638617133577, 167.7697341401838, 167.5946552056049, 167.43964516822217, 167.4269824103636, 167.4420765175702, 167.37442624164834, 167.2863487431668, 167.50519442622735, 167.63697725782237, 167.68298139276374, 167.59971204862487, 167.5106734943294, 167.41055104081494, 167.44317812430313, 167.4580548289753, 167.41477213279796, 167.30663174501652, 167.22197142774075, 166.93797662269697, 166.9519808731157, 166.86434798709467, 166.63628471671382, 166.33786931367493, 166.06916580209764, 165.8020447471708, 165.26076388404883, 164.69155226876723, 164.06217912899135, 163.4272374691747, 162.93501247477928, 162.28682838845577, 162.22013231782745, 162.70556280549516, 163.17182411358695, 163.8060379111166, 164.38766738182267, 165.0099096760367, 165.41901700766638], "in_ema_50": [169.1, 169.10392156862744, 169.10651287966166, 169.11292413928277, 169.1222212318599, 169.1366439286497, 169.15050102948697, 169.19871667538945, 169.23249249204085, 169.26964964921572, 169.2959378982661, 169.33570503951057, 169.372344057569, 169.41656585923297, 169.45928092357678, 169.50244637755418, 169.56587985294422, 169.63662966263269, 169.71715398958827, 169.80432442136913, 169.88827248327624, 169.99343826824582, 170.0844799047852, 170.18195128106817, 170.28069828965374, 170.3740042390791, 170.43796485715444, 170.5094172156974, 170.5643420307681, 170.61828940211055, 170.67325844516503, 170.72371889829583, 170.76533776502933, 170.72983432326347, 170.70513493803745, 170.68767866595755, 170.67051479670434, 170.67833774585318, 170.6862460695452, 170.69992269426893, 170.71247474547408, 170.75316201035747, 170.79539095112779, 170.80929718833846, 170.83344239663893, 170.86075838108445, 170.89680707202234, 170.9463440495901, 171.01886389078263, 171.1016535421245, 171.17766712870784, 171.23932724130754, 171.25778499655036, 171.24414636923464, 171.25849357044112, 171.29267029316892, 171.32550675226034, 171.36215354628933, 171.39148085819957, 171.39730513827018, 171.47446964265177, 171.57351004882227, 171.66199985082923, 171.7541175037379, 171.85121093496386, 171.90645756496528, 171.95061609182937, 171.96627820587528, 171.99583592329196, 172.00776392630013, 172.0466751448766, 172.08013886468535, 172.0392902817565, 171.98872987855037, 171.9466424323327, 171.90010743498632, 171.85029930028097, 171.8126405041915, 171.72194871971342, 171.60932327972466, 171.53758511189233, 171.458856283975, 171.3734109395054, 171.29170854972085, 171.22615135169258, 171.1363022790772, 171.0976237583291, 171.06320714035542, 171.00661078191013, 170.94203781007053, 170.87372260183247, 170.77436093117237, 170.6537977574009, 170.53070764926753, 170.4247975453747, 170.31598195536, 170.2097042316204, 170.11206877155686, 169.98532097659384, 169.86549662457057, 169.74554773733252, 169.6277654731234, 169.53922565064798, 169.45964817415197, 169.36593648104798, 169.26884093277158, 169.23829815109426, 169.1987570471298, 169.14743324136, 169.07204370248314, 168.9951008121897, 168.91529293720188, 168.86332066515476, 168.81083750181534, 168.74845171743044, 168.67282615988415, 168.6009898398887, 168.48565690499112, 168.42798408518757, 168.3512003955724, 168.24370234084407, 168.11630224904627, 167.9886041216327, 167.85571768549028, 167.65843463900046, 167.4416372021769, 167.19804358640525, 166.938120308507, 166.69427245327145, 166.40704608255493, 166.2310834910822, 166.17849198162799, 166.14286484509356, 166.1631446550899, 166.19615859018444, 166.2594464886086, 166.29868388121218], "in_ema_200": [169.1, 169.10099502487563, 169.10168164154354, 169.1033564510804, 169.1058106157463, 169.10963339568914, 169.11341813802062, 169.12602094261743, 169.13531426657147, 169.14570914949115, 169.1536125410385, 169.16511888391375, 169.17611272586487, 169.18928573356771, 169.20238537800984, 169.21589398121372, 169.23484030975888, 169.25608567981104, 169.28030373274825, 169.3067683722234, 169.33301943319628, 169.36522819505504, 169.39457915828834, 169.42617538556908, 169.4587507548669, 169.49060398118667, 169.5156228470455, 169.5429300823983, 169.56648301690183, 169.59010010131078, 169.61427820975544, 169.63761872508127, 169.65898570294118, 169.66098584520046, 169.66535414524822, 169.67127101942484, 169.677029516744, 169.68889986981125, 169.7007516124002, 169.7140277157594, 169.72702246485633, 169.74715159455926, 169.7678764543149, 169.7816289274063, 169.7979808783774, 169.81521489948807, 169.83476499999068, 169.85790166665743, 169.88713249584492, 169.91939983419473, 169.9504505821132, 169.9783067952265, 169.99553757338347, 170.0046367020065, 170.02061046616566, 170.0415994167511, 170.06237952205706, 170.08424639248437, 170.10440314479797, 170.11868769062087, 170.1509893056396, 170.18928791951382, 170.22551391036444, 170.26318043861951, 170.30265128002628, 170.3320776354489, 170.35894750972307, 170.37875897728802, 170.40205490786227, 170.4209399336547, 170.44660222287206, 170.47101414105245, 170.4766607665146, 170.47938055988263, 170.48372005679923, 170.48646911096043, 170.48789727901058, 170.49189830110998, 170.4820286662731, 170.4657895750664, 170.45896579820007, 170.44972235742196, 170.4380833289899, 170.4266596142736, 170.41863315045, 170.40387063154006, 170.40134455560434, 170.3995401321655, 170.39178351393502, 170.38151701130883, 170.3697606231366, 170.34956400002082, 170.32320017912508, 170.29525788878556, 170.2707279595439, 170.2446510644241, 170.21839483492735, 170.1935351848286, 170.16056468547708, 170.1284177731838, 170.09536685006753, 170.06200101076337, 170.03521493105427, 170.01008841432736, 169.98083380323953, 169.95007923803317, 169.93555108641095, 169.91858042883473, 169.8983955489458, 169.87179459821004, 169.84431405494428, 169.81561441260652, 169.7934689955657, 169.77089716476405, 169.74551510342312, 169.716405500404, 169.68779450039997, 169.64771694318208, 169.6215207546927, 169.59016233922316, 169.55055873385777, 169.50522979123232, 169.45900859927977, 169.41066025500834, 169.34513129724706, 169.27333994105555, 169.19330670781125, 169.10750266096736, 169.02404492304728, 168.92798477455923, 168.85825358277256, 168.81876847249623, 168.78345734341667, 168.76232841462647, 168.74484255975457, 168.73554064373712, 168.72085864728206], "in_macd": [0.0, 0.00797720797720558, 0.011743086500899835, 0.022536944757348465, 0.03711860641405451, 0.05928807231128985, 0.07598166442667775, 0.15919195267176178, 0.19704397961393738, 0.23402726021404874, 0.24119048848805846, 0.2735697643325352, 0.2926296555003489, 0.32257538612469716, 0.3428237461736501, 0.3591046693325666, 0.4124403821284943, 0.46947046614658916, 0.5343291306491551, 0.5989981227164094, 0.6432373829090636, 0.7204249812604928, 0.7523477437151769, 0.789126571920832, 0.819319368128447, 0.8304468367454945, 0.7774504450722759, 0.7474111017947394, 0.6874382704314712, 0.6350101174211318, 0.5930791130122657, 0.5486821253641097, 0.49368525896898063, 0.2914092495828413, 0.14875529066682702, 0.04805768421505263, -0.032181838608607904, -0.04522212756037902, -0.05412580548488677, -0.04812013086177558, -0.04406303386804211, 0.01785136444749469, 0.0725381282052524, 0.06031222370543787, 0.0719835267474025, 0.08868345332734862, 0.12069982368677756, 0.1747217682853659, 0.2657586562952474, 0.36073104825402424, 0.42384923513620265, 0.4453367122075633, 0.3741336049306767, 0.25026640002792533, 0.20620786171346595, 0.21082059822819588, 0.21203205164312067, 0.22093524675005938, 0.21342709195633347, 0.1596423314545916, 0.26126803383695574, 0.38856716779653766, 0.47031358707772597, 0.5434389744110888, 0.6120079932687474, 0.5813767915957442, 0.5326044621756125, 0.43387851220632, 0.3811003062508007, 0.30190256305201046, 0.2922530199412847, 0.2733851098694231, 0.10699133292004603, -0.04760768130435622, -0.15498744821744026, -0.2497552149075375, -0.33152762225842025, -0.37107548987225414, -0.5087146968076013, -0.662606215667978, -0.7014373918045465, -0.7438101093838725, -0.788474658947365, -0.813685064913642, -0.7978392568824688, -0.8309761394007182, -0.7505451939161389, -0.6733922287197629, -0.6531340112158546, -0.6505598064909464, -0.6538927252222493, -0.7176562059921139, -0.8104890617976537, -0.8887428484054283, -0.9147964664211656, -0.939142788611008, -0.951033009259902, -0.9404087318849861, -0.9883765062279224, -1.0107218963116793, -1.0265227358779896, -1.032365299801711, -0.9750890715390881, -0.9079343163870135, -0.8800730772634608, -0.8625741226536832, -0.711398883313791, -0.6055903751892231, -0.5429131636934414, -0.540668474758661, -0.5419221404107759, -0.5486944181677416, -0.49749099569052646, -0.45689012627741477, -0.44420408754888285, -0.461111560481811, -0.4674281098112658, -0.5612609833905822, -0.5202894628799015, -0.525735827575204, -0.5926156195435794, -0.6873206916607728, -0.7644563385712786, -0.8369192375630519, -1.0257500645501239, -1.2174386034767792, -1.4255508364993545, -1.625005710388848, -1.750789378417494, -1.9370781282585483, -1.8575370846495787, -1.5371270124813066, -1.2382629728909649, -0.8791157854866753, -0.5601928804208001, -0.23972401884020655, -0.02978717265776254], "in_signal": [0.0, 0.001595441595441116, 0.00362497057653286, 0.0074073654126959815, 0.013349613612967689, 0.022537305352632122, 0.03322617716744125, 0.058419332268305355, 0.08614426173743177, 0.11572086143275517, 0.14081478684381585, 0.16736578234155974, 0.19241855697331758, 0.21844992280359352, 0.24332468747760486, 0.26648068384859724, 0.2956726235045767, 0.3304321920329792, 0.3712115797562144, 0.41676888834825343, 0.4620625872604155, 0.513735066060431, 0.5614576015913801, 0.6069913956572706, 0.6494569901515059, 0.6856549594703036, 0.704014056590698, 0.7126934656315064, 0.7076424265914993, 0.6931159647574259, 0.6731085944083939, 0.648223300599537, 0.6173156922734258, 0.5521344037353089, 0.47145858112161254, 0.3867784017403006, 0.3029863536705189, 0.23334465742433935, 0.17585056484249414, 0.13105642570164022, 0.09603253378770375, 0.08039629991966193, 0.07882466557678004, 0.0751221772025116, 0.07449444711148978, 0.07733224835466156, 0.08600576342108476, 0.10374896439394099, 0.13615090277420228, 0.1810669318701667, 0.22962339252337388, 0.2727660564602118, 0.29303956615430476, 0.2844849329290289, 0.2688295186859163, 0.2572277345943722, 0.2481885980041219, 0.24273792775330943, 0.23687576059391424, 0.22142907476604973, 0.22939686658023095, 0.2612309268234923, 0.30304745887433904, 0.351125761981689, 0.4033022082391007, 0.43891712491042945, 0.4576545923634661, 0.4528993763320369, 0.4385395623157897, 0.41121216246303394, 0.38742033395868414, 0.36461328914083196, 0.3130888978966748, 0.24094958205646863, 0.16176217600168685, 0.07945869781984198, -0.002738566195810463, -0.0764059509310992, -0.16286770010639962, -0.2628154032187153, -0.35053980093588155, -0.42919386262547976, -0.5010500218898568, -0.5635770304946139, -0.6104294757721849, -0.6545388084978916, -0.6737400855815411, -0.6736705142091854, -0.6695632136105193, -0.6657625321866047, -0.6633885707937337, -0.6742420978334097, -0.7014914906262586, -0.7389417621820925, -0.7741127030299071, -0.8071187201461274, -0.8359015779688823, -0.8568030087521031, -0.8831177082472671, -0.9086385458601496, -0.9322153838637177, -0.9522453670513165, -0.9568141079488708, -0.9470381496364993, -0.9336451351618916, -0.91943093266025, -0.8778245227909582, -0.8233776932706113, -0.7672847873551774, -0.7219615248358742, -0.6859536479508546, -0.658501801994232, -0.626299640733491, -0.5924177378422758, -0.5627750077835972, -0.54244231832324, -0.5274394766208451, -0.5342037779747926, -0.5314209149558144, -0.5302838974796924, -0.5427502418924699, -0.5716643318461305, -0.6102227331911602, -0.6555620340655386, -0.7295996401624557, -0.8271674328253205, -0.9468441135601273, -1.0824764329258716, -1.216139022024196, -1.3603268432710667, -1.459768891546769, -1.4752405157336765, -1.4278450071651343, -1.3180991628294425, -1.166517906347714, -0.9811591288462126, -0.7908847376085226], "in_upper_bb": [null, 169.2914213562373, 169.2592986954556, 169.32594916341247, 169.40952023391802, 169.54380911957284, 169.60379590755224, 170.2492920876354, 170.37360434572355, 170.49691043629105, 170.5110043630072, 170.61911909447454, 170.68528790153215, 170.79446588093055, 170.87760939529255, 170.95372010376607, 171.15668659264205, 171.37938759312985, 171.63576355291772, 171.8979802423641, 172.12819013964125, 172.47180521785526, 172.68166785183544, 172.90591962252117, 173.1115747265407, 173.2702197821418, 173.27514867422232, 173.36785117289043, 173.37355108201226, 173.3720320796538, 173.31840621249003, 173.27832506526332, 173.18952638920297, 173.3082334689058, 173.3683021109372, 173.405462940631, 173.4734542146964, 173.48224739744788, 173.47691961833127, 173.44509129142074, 173.4081974853029, 173.30757455985926, 173.25028520651188, 173.10810710358786, 172.9327152299283, 172.755256641878, 172.72425186407187, 172.70559826210044, 172.88138368675968, 173.12070286194046, 173.30531744013402, 173.42342867610006, 173.41741940217935, 173.3401256905902, 173.28876361902903, 173.27525749537293, 173.22706489211228, 173.2447064161637, 173.23232400353405, 173.2051360057841, 173.39652151379056, 173.75592866014995, 174.0106999209793, 174.23519864822617, 174.48436964432156, 174.53294610722568, 174.55867300346236, 174.55846321023012, 174.55425284386854, 174.50993110017635, 174.50630332898592, 174.51652142172713, 174.5783868065239, 174.60140053953967, 174.66417600408687, 174.7454853044501, 174.82279280505762, 174.85439765805413, 175.0395880528963, 175.28335656881774, 175.21063707603682, 175.00452041541627, 174.79013002269772, 174.4680792556884, 173.98978399803366, 173.71601467680946, 173.386876450357, 173.16639191078633, 172.83177581437923, 172.55262122120615, 172.00702564357832, 171.41249246873235, 171.40655602831558, 171.41372654636032, 171.27786492210893, 171.14507049684482, 170.99417472973693, 170.715326758779, 170.76502802162312, 170.82681926123823, 170.76030732222512, 170.69866587817182, 170.60264439800704, 170.4860778273532, 170.30582048525616, 170.2215206412494, 169.91017629946336, 169.49845140115826, 169.17994017810437, 168.8594416486082, 168.5170765835158, 168.38798731185105, 168.37677366188166, 168.37753034658473, 168.3285693274802, 168.30782013967968, 168.28373262632988, 168.39718051207643, 168.39818515295036, 168.41346433005663, 168.5304375129957, 168.72594428581218, 168.8457591232465, 168.92949160864106, 169.3293305140679, 169.71000284702907, 169.87257265029857, 170.00848236641315, 170.00010446115527, 170.16248180877798, 169.9357851891346, 169.7153670335246, 169.4063941105439, 169.2622189611248, 169.2256348986521, 169.4005212827083, 169.46845968138177], "in_lower_bb": [null, 169.00857864376266, 169.05403463787772, 169.04405083658753, 169.02647976608196, 168.9828575470938, 168.9876326638763, 168.6132079123646, 168.62861787649865, 168.641089563709, 168.69445018244738, 168.70421423885878, 168.73163517539092, 168.73553411906948, 168.75116393804075, 168.7682548962339, 168.71340752500507, 168.6501457402035, 168.5701101312928, 168.49159975763592, 168.54588986035876, 168.53927478214473, 168.64391214816462, 168.74966037747882, 168.8790052734593, 169.03736021785824, 169.28393132577767, 169.37922882710956, 169.55852891798767, 169.73604792034618, 169.9976737875099, 170.20275493473665, 170.44305361079705, 170.2603465310942, 170.1596978890628, 170.092537059369, 169.93754578530354, 169.8787526025521, 169.8030803816687, 169.74440870857921, 169.68880251469713, 169.70742544014072, 169.71621479348812, 169.71639289641215, 169.7642847700717, 169.828743358122, 169.8372481359281, 169.8459017378996, 169.7586763132404, 169.63835713805958, 169.55574255986605, 169.51663132389996, 169.51514059782068, 169.69743430940983, 169.89979638097097, 170.10030250462708, 170.3364951078877, 170.45785358383637, 170.59323599646595, 170.67092399421588, 170.71403848620946, 170.57963133985004, 170.52486007902067, 170.58646135177383, 170.61779035567847, 170.74221389277434, 170.84173699653766, 170.86094678976986, 170.85759715613148, 170.81891889982364, 170.81854667101405, 170.82332857827282, 170.69431319347615, 170.65529946046036, 170.52307399591314, 170.3047646955499, 170.0774571949424, 169.90885234194585, 169.4626619471037, 168.94989343118226, 168.6641129239632, 168.42322958458374, 168.1826199773023, 168.0325707443116, 168.04986600196634, 167.89113532319053, 167.932023549643, 167.9395080892137, 167.96412418562073, 167.94927877879388, 168.11487435642167, 168.25340753126767, 167.9254939716844, 167.59482345363963, 167.42213507789106, 167.2439295031552, 167.09241527026307, 167.05426324122098, 166.74256197837693, 166.4887507387618, 166.25794267777485, 166.04079412182818, 165.945815601993, 165.88438217264678, 165.80963951474388, 165.68943935875063, 165.83478370053663, 166.04750859884172, 166.19301982189566, 166.30001835139177, 166.43338341648422, 166.42447268814894, 166.42468633811836, 166.42492965341526, 166.41289067251975, 166.3506398603203, 166.29823737367013, 165.97878948792356, 165.9912848470496, 165.93002566994335, 165.69337248700432, 165.32315571418783, 164.95234087675348, 164.57760839135892, 163.75326948593212, 162.89660715297092, 162.00803734970148, 161.10612763358682, 160.3975055388447, 159.449628191222, 159.15732481086536, 159.1707429664754, 159.2477158894561, 159.3053910388752, 159.3204751013479, 159.24458871729175, 159.2185503186182], "out_sma_10": [167.5, 167.08499999999998, 167.25833333333333, 167.69375, 167.856, 168.03, 167.9857142857143, 168.3581125, 168.71716666666669, 169.02645, 169.36345, 169.73345, 170.00795, 170.17595, 170.34745, 170.50445, 170.81145, 170.81599999999997, 170.68203999999997, 170.57204, 170.63704, 170.73104, 170.86404, 170.98369, 171.2027, 171.3817, 171.4097, 171.34666, 171.30766, 171.24566, 171.08366, 170.92615999999998, 170.82816], "out_sma_50": [167.5, 167.08499999999998, 167.25833333333333, 167.69375, 167.856, 168.03, 167.9857142857143, 168.3581125, 168.71716666666669, 169.02645, 169.19404545454543, 169.29204166666668, 169.37342307692307, 169.46675, 169.51696666666666, 169.57653125, 169.64791176470587, 169.72360555555554, 169.7513105263158, 169.79924499999998, 169.88118571428572, 169.9461318181818, 170.02151739130434, 170.09880833333332, 170.19126, 170.27082692307692, 170.30042592592594, 170.30326785714286, 170.28798275862067, 170.28138333333334, 170.2690806451613, 170.252390625, 170.26595454545455], "out_sma_200": [167.5, 167.08499999999998, 167.25833333333333, 167.69375, 167.856, 168.03, 167.9857142857143, 168.3581125, 168.71716666666669, 169.02645, 169.19404545454543, 169.29204166666668, 169.37342307692307, 169.46675, 169.51696666666666, 169.57653125, 169.64791176470587, 169.72360555555554, 169.7513105263158, 169.79924499999998, 169.88118571428572, 169.9461318181818, 170.02151739130434, 170.09880833333332, 170.19126, 170.27082692307692, 170.30042592592594, 170.30326785714286, 170.28798275862067, 170.28138333333334, 170.2690806451613, 170.252390625, 170.26595454545455], "out_ema_10": [167.5, 167.3490909090909, 167.39561983471071, 167.68732531930874, 167.83599344307078, 168.02944918069426, 167.9731856932953, 168.5171337490598, 169.07576397650348, 169.5728977989574, 169.80873456278331, 169.91078282409543, 169.9906404924417, 170.115978584725, 170.13489156932044, 170.19582037489855, 170.3038530340079, 170.43231611873372, 170.39916773350942, 170.45568269105314, 170.64919492904346, 170.769341305581, 170.93491561365718, 171.1061127748104, 171.34320136120851, 171.50989202280695, 171.42991165502386, 171.2390186268377, 170.98828796741265, 170.82496288242854, 170.65678781289608, 170.48919002873316, 170.52751911441803], "out_ema_50": [167.5, 167.46745098039216, 167.47284505959246, 167.53273348862805, 167.57086158711323, 167.6229846621284, 167.6267891851822, 167.75769549164565, 167.90796625667915, 168.06098718778978, 168.17114455297448, 168.25737417834804, 168.3394379360599, 168.4312246836654, 168.50137273528637, 168.57857380449084, 168.66529640039315, 168.75726124743656, 168.81580002204691, 168.8900823741235, 168.99321639866767, 169.08407065754346, 169.18587180822803, 169.2913866392779, 169.4136891240121, 169.52530915836456, 169.58588526980125, 169.6170270239267, 169.6265553759296, 169.64472967491275, 169.65474027589656, 169.65788771605747, 169.69875486444738], "out_ema_200": [167.5, 167.49174129353236, 167.49286824583552, 167.50786458169785, 167.5177863271536, 167.53153969703268, 167.5334149239279, 167.56755905403807, 167.6075793619581, 167.6493944926849, 167.68144031862835, 167.70819215625394, 167.73447880146537, 167.76378747010753, 167.7882273957781, 167.81491170029776, 167.8445145689515, 167.87601591652412, 167.89963764869802, 167.92760145318857, 167.96334671236085, 167.99664674507366, 168.0332970262172, 168.071537851827, 168.11470762444566, 168.1559543147497, 168.18494979420493, 168.20679108978499, 168.22324092968762, 168.24181564680518, 168.25831499360314, 168.27300837675136, 168.29715754713195], "out_macd": [0.0, -0.06621082621080632, -0.04274397123398899, 0.08741090342005009, 0.14890078067409718, 0.22688970694807153, 0.1912754502459677, 0.42004518701503457, 0.6443275142612492, 0.8302862890067502, 0.891532778747461, 0.8894719626896403, 0.8761254889953989, 0.8820093003290594, 0.8398725792904145, 0.8172313012197776, 0.8157062964496902, 0.8227974602742734, 0.7583179167149297, 0.7358531128811023, 0.7744820772519461, 0.7791687920467609, 0.8034769726746163, 0.8290406244751125, 0.8821877519601173, 0.9018000284573588, 0.8119600738217798, 0.6772768036791206, 0.522555987428575, 0.4137284990564183, 0.30859324749354755, 0.20954319857682435, 0.20653198419961427], "out_signal": [0.0, -0.013242165242161263, -0.01914252644052681, 0.002168159531588571, 0.03151468376009029, 0.07058968839768655, 0.09472684076734278, 0.15979051001688116, 0.2566979108657548, 0.3714155864939539, 0.4754390249446553, 0.5582456124936523, 0.6218215877940017, 0.6738591303010133, 0.7070618200988935, 0.7290957163230705, 0.7464178323483944, 0.7616937579335702, 0.7610185896898422, 0.7559854943280943, 0.7596848109128647, 0.763581607139644, 0.7715606802466384, 0.7830566690923333, 0.8028828856658902, 0.822666314224184, 0.8205250661437032, 0.7918754136507867, 0.7380115284063444, 0.6731549225363592, 0.6002425875277969, 0.5221027097376024, 0.4589885646300048], "out_upper_bb": [null, 168.25879725676964, 168.2827518675923, 169.6258537756808, 169.67980645903012, 169.8705542643454, 169.68216576425638, 170.9857703934481, 171.98559579393867, 172.67637019060388, 172.83074836500006, 172.82534556215583, 172.8068289585066, 172.83858046818102, 172.7893442275469, 172.77365902992477, 172.79898245725022, 172.84733742359396, 172.7966251678921, 172.7941834293645, 172.88294538348555, 172.70401247030608, 172.65476946160578, 172.7795004041545, 172.89097358863057, 172.9635227605616, 172.444920175693, 172.45420092213456, 172.44844170188534, 172.36290248366888, 172.38295164953223, 172.41921776942843, 172.42218196554168], "out_lower_bb": [null, 165.91120274323032, 166.23391479907434, 165.76164622431918, 166.03219354096987, 166.1894457356546, 166.2892628071722, 165.73045460655192, 165.4487375393947, 165.37652980939615, 165.5573425440908, 165.75873777117752, 165.94001719533955, 166.09491953181896, 166.24458910578642, 166.3794034700752, 166.49684107216152, 166.59987368751712, 166.70599588473948, 166.80430657063548, 167.11754461651446, 167.76047752969387, 168.2172205383942, 168.38013959584546, 168.65917641136946, 168.92262723943838, 169.77622982430697, 169.70845907786546, 169.54125829811463, 169.45479751633113, 169.33774835046773, 169.23798223057156, 169.27001803445833], "overall_sma_10": [169.1, 169.14999999999998, 169.15666666666667, 169.185, 169.218, 169.26333333333332, 169.29571428571427, 169.43125, 169.5011111111111, 169.56900000000002, 169.65300000000002, 169.764, 169.874, 169.997, 170.11258, 170.21958, 170.38258000000002, 170.48157999999998, 170.64458, 170.82058, 171.02108, 171.24708, 171.45157999999998, 171.65857999999997, 171.878, 172.088, 172.17649999999998, 172.2655, 172.2875, 172.2875, 172.29500000000002, 172.234, 172.18099999999998, 171.91, 171.65, 171.41, 171.2345, 171.09550000000002, 170.9925, 170.902, 170.802, 170.781, 170.7855, 170.9145, 171.047, 171.174, 171.327, 171.456, 171.64756000000003, 171.85706, 172.05906, 172.15906, 172.14706, 172.12306, 172.14156, 172.20156000000003, 172.23656, 172.24656, 172.17800000000003, 172.019, 172.0515, 172.1765, 172.3885, 172.6986, 172.9606, 173.0736, 173.16385, 173.17284999999998, 173.23385, 173.30985, 173.27335, 173.16334999999998, 172.88420000000002, 172.55810000000002, 172.22665, 171.97665, 171.7364, 171.5904, 171.26839999999999, 170.92340000000002, 170.60139999999998, 170.2644, 170.08855, 169.94254999999998, 169.81300000000002, 169.6305, 169.5825, 169.51550000000003, 169.5275, 169.5785, 169.5205, 169.4015, 169.24349999999998, 169.066, 168.887, 168.7585, 168.50409, 168.25409000000002, 167.98009, 167.73707000000002, 167.49775, 167.33796, 167.30496, 167.30446, 167.22845999999998, 167.15246, 167.24087, 167.29187, 167.39287, 167.42239, 167.45271, 167.47449999999998, 167.4965, 167.498, 167.513, 167.506, 167.3411, 167.08409999999998, 166.9966, 166.9211, 166.7711, 166.5746, 166.3016, 166.0091, 165.56959999999998, 165.10061000000002, 164.53951, 164.03051, 163.40100999999999, 162.69100999999998, 162.32201, 162.31151, 162.35251, 162.55850999999998, 162.97651000000002, 163.5445, 164.14749999999998, 164.8405, 165.4355, 166.25900000000001, 166.967, 167.32850000000002, 167.6915, 167.79749999999999, 168.19349, 168.57145, 169.02645, 169.36345, 169.73345, 170.00795, 170.17595, 170.34745, 170.50445, 170.81145, 170.81599999999997, 170.68203999999997, 170.57204, 170.63704, 170.73104, 170.86404, 170.98369, 171.2027, 171.3817, 171.4097, 171.34666, 171.30766, 171.24566, 171.08366, 170.92615999999998, 170.82816], "overall_sma_50": [169.1, 169.14999999999998, 169.15666666666667, 169.185, 169.218, 169.26333333333332, 169.29571428571427, 169.43125, 169.5011111111111, 169.56900000000002, 169.6027272727273, 169.66166666666666, 169.70846153846153, 169.76500000000001, 169.81438666666665, 169.8609875, 169.93504705882356, 170.01476666666667, 170.10293684210527, 170.19479, 170.27813333333333, 170.3823090909091, 170.4663391304348, 170.55399166666666, 170.63983199999998, 170.71753076923076, 170.7652148148148, 170.8186, 170.85623448275862, 170.89236, 170.92873548387095, 170.9609625, 170.98593333333332, 170.95281764705882, 170.9284514285714, 170.90988333333334, 170.89204864864865, 170.89146842105262, 170.89117435897435, 170.89477, 170.8978243902439, 170.9181142857143, 170.93932093023255, 170.94410909090908, 170.95479555555556, 170.9673, 170.98459148936172, 171.00907916666665, 171.0455387755102, 171.08722799999998, 171.166028, 171.23702800000004, 171.28782800000002, 171.320628, 171.365828, 171.41862799999998, 171.471428, 171.509028, 171.550028, 171.577228, 171.64572800000002, 171.719528, 171.79072800000003, 171.86094800000004, 171.935432, 171.98943200000002, 172.027682, 172.04728200000002, 172.067882, 172.075082, 172.096182, 172.10278200000002, 172.07725200000002, 172.040852, 172.00516199999998, 171.967162, 171.939662, 171.912262, 171.86406200000002, 171.802262, 171.75746199999998, 171.708862, 171.65876200000002, 171.647362, 171.637762, 171.61126199999998, 171.60926199999997, 171.596262, 171.57106199999998, 171.537562, 171.501162, 171.432962, 171.35036200000002, 171.277662, 171.205762, 171.12816199999997, 171.04468, 170.95588, 170.837568, 170.71356400000002, 170.5889, 170.468742, 170.381942, 170.31394200000003, 170.223142, 170.118342, 170.04554199999998, 169.96494199999998, 169.88054200000002, 169.79424199999997, 169.669142, 169.528342, 169.40354200000002, 169.273822, 169.133622, 169.004822, 168.880992, 168.74719199999998, 168.633092, 168.516492, 168.368692, 168.210592, 168.087022, 167.964022, 167.802212, 167.629614, 167.44161400000002, 167.23521399999998, 167.059614, 166.870014, 166.712814, 166.620014, 166.539814, 166.487214, 166.434914, 166.41241399999998, 166.354614, 166.30021399999998, 166.241214, 166.206114, 166.202114, 166.20541400000002, 166.229414, 166.23351399999999, 166.29621200000003, 166.37500400000002, 166.45908599999999, 166.52208599999997, 166.591886, 166.66028999999997, 166.737754, 166.807312, 166.86931199999998, 166.934912, 167.01372, 167.08092, 167.12532, 167.19112, 167.25952, 167.34862, 167.44394999999997, 167.552952, 167.646352, 167.717252, 167.78045199999997, 167.841252, 167.906232, 167.991032, 168.045432, 168.13003200000003], "overall_sma_200": [169.1, 169.14999999999998, 169.15666666666667, 169.185, 169.218, 169.26333333333332, 169.29571428571427, 169.43125, 169.5011111111111, 169.56900000000002, 169.6027272727273, 169.66166666666666, 169.70846153846153, 169.76500000000001, 169.81438666666665, 169.8609875, 169.93504705882356, 170.01476666666667, 170.10293684210527, 170.19479, 170.27813333333333, 170.3823090909091, 170.4663391304348, 170.55399166666666, 170.63983199999998, 170.71753076923076, 170.7652148148148, 170.8186, 170.85623448275862, 170.89236, 170.92873548387095, 170.9609625, 170.98593333333332, 170.95281764705882, 170.9284514285714, 170.90988333333334, 170.89204864864865, 170.89146842105262, 170.89117435897435, 170.89477, 170.8978243902439, 170.9181142857143, 170.93932093023255, 170.94410909090908, 170.95479555555556, 170.9673, 170.98459148936172, 171.00907916666665, 171.0455387755102, 171.08722799999998, 171.12551764705884, 171.1567576923077, 171.1671962264151, 171.16243333333333, 171.1705709090909, 171.18770357142856, 171.2042350877193, 171.2224379310345, 171.2374813559322, 171.24252333333334, 171.2773180327869, 171.32123225806453, 171.36105396825397, 171.402459375, 171.44596, 171.47344545454547, 171.49671492537314, 171.50926323529413, 171.52681014492754, 171.5378557142857, 171.55844929577466, 171.57708194444444, 171.56970410958905, 171.55862702702703, 171.550052, 171.53965657894736, 171.52784285714284, 171.5196653846154, 171.4941, 171.46104875, 171.4402950617284, 171.4169987804878, 171.39125180722894, 171.3662369047619, 171.34569294117648, 171.31766162790697, 171.30424022988507, 171.2919193181818, 171.27313370786516, 171.25187666666667, 171.22932857142857, 171.19792282608697, 171.1603107526882, 171.12153085106382, 171.08688315789473, 171.0510822916667, 171.0155649484536, 170.98193673469387, 170.940503030303, 170.900396, 170.85986534653463, 170.81949509803923, 170.78600485436894, 170.75450480769229, 170.71941428571427, 170.68328773584904, 170.66278971962618, 170.64026388888888, 170.61503211009173, 170.58421363636364, 170.55291441441443, 170.52083482142856, 170.4948982300885, 170.46884649122805, 170.4405956521739, 170.40938362068965, 170.3788846153846, 170.33889406779662, 170.31096218487394, 170.27895416666667, 170.24036776859504, 170.19737295081967, 170.15397967479674, 170.10918951612902, 170.050916, 169.98805238095235, 169.9190913385827, 169.8460515625, 169.77530697674416, 169.69526615384618, 169.63591297709922, 169.5999590909091, 169.5674030075188, 169.54570597014924, 169.52688592592594, 169.5142617647059, 169.49780729927008, 169.4833304347826, 169.463090647482, 169.44981857142858, 169.44662836879434, 169.43999718309857, 169.436220979021, 169.4243027777778, 169.4349275862069, 169.44968561643836, 169.46574217687075, 169.4752304054054, 169.48123557046978, 169.48702733333334, 169.49492781456954, 169.49969802631577, 169.50603986928104, 169.51437727272727, 169.52402903225806, 169.52868269230768, 169.5362070063694, 169.54876265822784, 169.5598396226415, 169.57309062500002, 169.58739751552795, 169.60482160493828, 169.6211110429448, 169.62994573170732, 169.63449151515152, 169.63585, 169.63856946107785, 169.6401255952381, 169.64068698224852, 169.64691823529412], "overall_ema_10": [169.1, 169.1181818181818, 169.1276033057851, 169.15349361382417, 169.1892220476743, 169.24390894809713, 169.28865277571583, 169.4870795437675, 169.5912468994461, 169.69829291772862, 169.74223965995978, 169.84546881269435, 169.92265630129538, 170.02762788287802, 170.11456826780926, 170.19555585548028, 170.36363660902933, 170.54661177102398, 170.7545005399287, 170.97004589630527, 171.1473102787952, 171.40598113719605, 171.5712572940695, 171.75284687696595, 171.9250565356994, 172.0586826201177, 172.04892214373265, 172.08729993578123, 172.05506358382098, 172.03414293221715, 172.03157148999586, 172.0185584918148, 171.97609331148482, 171.591349073033, 171.3201946961179, 171.12743202409646, 170.9678989288062, 170.9500991235687, 170.93735382837437, 170.95510767776082, 170.96690628180428, 171.10928695783986, 171.24032569277807, 171.2239028395457, 171.26046595962828, 171.30947214878677, 171.39502266718915, 171.53410945497293, 171.76347137225056, 172.01193112275044, 172.1988527367958, 172.29906133010564, 172.19195927008641, 171.95887576643432, 171.8954438089008, 171.93809038910064, 171.97298304562776, 172.0251679464227, 172.040591956164, 171.94957523686145, 172.20692519379574, 172.53293879492378, 172.76876810493764, 172.99462844949443, 173.21924145867726, 173.2266521025541, 173.19135172027154, 173.03837868022217, 172.9804916474545, 172.85676589337186, 172.88280845821333, 172.8859341930836, 172.55003706706842, 172.2227576003287, 171.9850744002689, 171.76233360022002, 171.55645476381636, 171.4352811703952, 171.08341186668696, 170.67733698183477, 170.51418480331935, 170.33524211180674, 170.14337990966004, 169.9882199260855, 169.9212708486154, 169.74194887613987, 169.81613998956897, 169.88956908237458, 169.84055652194283, 169.7531826088623, 169.65260395270548, 169.4139486885772, 169.10232165429042, 168.81371771714672, 168.63485995039278, 168.4557945048668, 168.30126823125465, 168.19558309829927, 167.95638617133577, 167.7697341401838, 167.5946552056049, 167.43964516822217, 167.4269824103636, 167.4420765175702, 167.37442624164834, 167.2863487431668, 167.50519442622735, 167.63697725782237, 167.68298139276374, 167.59971204862487, 167.5106734943294, 167.41055104081494, 167.44317812430313, 167.4580548289753, 167.41477213279796, 167.30663174501652, 167.22197142774075, 166.93797662269697, 166.9519808731157, 166.86434798709467, 166.63628471671382, 166.33786931367493, 166.06916580209764, 165.8020447471708, 165.26076388404883, 164.69155226876723, 164.06217912899135, 163.4272374691747, 162.93501247477928, 162.28682838845577, 162.22013231782745, 162.70556280549516, 163.17182411358695, 163.8060379111166, 164.38766738182267, 165.0099096760367, 165.41901700766638, 165.79737755172704, 165.95603617868576, 166.25584778256106, 166.7547845493681, 167.07300554039207, 167.40518635122987, 167.4624251964608, 168.0992387971043, 168.73384992490352, 169.29314993855743, 169.57984994972878, 169.72351359523262, 169.83742021428122, 169.99061653895734, 170.03232262278325, 170.11190032773175, 170.23519117723507, 170.3761382359196, 170.35320401120694, 170.4180760091693, 170.61842582568397, 170.74416658465051, 170.91431811471406, 171.08926027567512, 171.32941295282507, 171.49861059776595, 171.42068139817212, 171.23146659850445, 170.98210903513998, 170.81990739238725, 170.6526515028623, 170.48580577506917, 170.52475017960202], "overall_ema_50": [169.1, 169.10392156862744, 169.10651287966166, 169.11292413928277, 169.1222212318599, 169.1366439286497, 169.15050102948697, 169.19871667538945, 169.23249249204085, 169.26964964921572, 169.2959378982661, 169.33570503951057, 169.372344057569, 169.41656585923297, 169.45928092357678, 169.50244637755418, 169.56587985294422, 169.63662966263269, 169.71715398958827, 169.80432442136913, 169.88827248327624, 169.99343826824582, 170.0844799047852, 170.18195128106817, 170.28069828965374, 170.3740042390791, 170.43796485715444, 170.5094172156974, 170.5643420307681, 170.61828940211055, 170.67325844516503, 170.72371889829583, 170.76533776502933, 170.72983432326347, 170.70513493803745, 170.68767866595755, 170.67051479670434, 170.67833774585318, 170.6862460695452, 170.69992269426893, 170.71247474547408, 170.75316201035747, 170.79539095112779, 170.80929718833846, 170.83344239663893, 170.86075838108445, 170.89680707202234, 170.9463440495901, 171.01886389078263, 171.1016535421245, 171.17766712870784, 171.23932724130754, 171.25778499655036, 171.24414636923464, 171.25849357044112, 171.29267029316892, 171.32550675226034, 171.36215354628933, 171.39148085819957, 171.39730513827018, 171.47446964265177, 171.57351004882227, 171.66199985082923, 171.7541175037379, 171.85121093496386, 171.90645756496528, 171.95061609182937, 171.96627820587528, 171.99583592329196, 172.00776392630013, 172.0466751448766, 172.08013886468535, 172.0392902817565, 171.98872987855037, 171.9466424323327, 171.90010743498632, 171.85029930028097, 171.8126405041915, 171.72194871971342, 171.60932327972466, 171.53758511189233, 171.458856283975, 171.3734109395054, 171.29170854972085, 171.22615135169258, 171.1363022790772, 171.0976237583291, 171.06320714035542, 171.00661078191013, 170.94203781007053, 170.87372260183247, 170.77436093117237, 170.6537977574009, 170.53070764926753, 170.4247975453747, 170.31598195536, 170.2097042316204, 170.11206877155686, 169.98532097659384, 169.86549662457057, 169.74554773733252, 169.6277654731234, 169.53922565064798, 169.45964817415197, 169.36593648104798, 169.26884093277158, 169.23829815109426, 169.1987570471298, 169.14743324136, 169.07204370248314, 168.9951008121897, 168.91529293720188, 168.86332066515476, 168.81083750181534, 168.74845171743044, 168.67282615988415, 168.6009898398887, 168.48565690499112, 168.42798408518757, 168.3512003955724, 168.24370234084407, 168.11630224904627, 167.9886041216327, 167.85571768549028, 167.65843463900046, 167.4416372021769, 167.19804358640525, 166.938120308507, 166.69427245327145, 166.40704608255493, 166.2310834910822, 166.17849198162799, 166.14286484509356, 166.1631446550899, 166.19615859018444, 166.2594464886086, 166.29868388121218, 166.34579431724308, 166.3585082655865, 166.40739029438703, 166.5090612632346, 166.58733337055872, 166.67802617955644, 166.7188878980052, 166.8853981765148, 167.06987667939657, 167.25576386843986, 167.3974986186971, 167.51406730031684, 167.62528034736326, 167.74507327491764, 167.84212922492088, 167.94518298080635, 168.05674443253943, 168.17257406263593, 168.25404174645413, 168.35035383482847, 168.47465368444304, 168.58584373603352, 168.70718319736554, 168.8314701308022, 168.97180855704525, 169.1007572410827, 169.17798244731478, 169.22512039055735, 169.25001763014333, 169.28295811523574, 169.3071558362069, 169.3239340387086, 169.37789740973963], "overall_ema_200": [169.1, 169.10099502487563, 169.10168164154354, 169.1033564510804, 169.1058106157463, 169.10963339568914, 169.11341813802062, 169.12602094261743, 169.13531426657147, 169.14570914949115, 169.1536125410385, 169.16511888391375, 169.17611272586487, 169.18928573356771, 169.20238537800984, 169.21589398121372, 169.23484030975888, 169.25608567981104, 169.28030373274825, 169.3067683722234, 169.33301943319628, 169.36522819505504, 169.39457915828834, 169.42617538556908, 169.4587507548669, 169.49060398118667, 169.5156228470455, 169.5429300823983, 169.56648301690183, 169.59010010131078, 169.61427820975544, 169.63761872508127, 169.65898570294118, 169.66098584520046, 169.66535414524822, 169.67127101942484, 169.677029516744, 169.68889986981125, 169.7007516124002, 169.7140277157594, 169.72702246485633, 169.74715159455926, 169.7678764543149, 169.7816289274063, 169.7979808783774, 169.81521489948807, 169.83476499999068, 169.85790166665743, 169.88713249584492, 169.91939983419473, 169.9504505821132, 169.9783067952265, 169.99553757338347, 170.0046367020065, 170.02061046616566, 170.0415994167511, 170.06237952205706, 170.08424639248437, 170.10440314479797, 170.11868769062087, 170.1509893056396, 170.18928791951382, 170.22551391036444, 170.26318043861951, 170.30265128002628, 170.3320776354489, 170.35894750972307, 170.37875897728802, 170.40205490786227, 170.4209399336547, 170.44660222287206, 170.47101414105245, 170.4766607665146, 170.47938055988263, 170.48372005679923, 170.48646911096043, 170.48789727901058, 170.49189830110998, 170.4820286662731, 170.4657895750664, 170.45896579820007, 170.44972235742196, 170.4380833289899, 170.4266596142736, 170.41863315045, 170.40387063154006, 170.40134455560434, 170.3995401321655, 170.39178351393502, 170.38151701130883, 170.3697606231366, 170.34956400002082, 170.32320017912508, 170.29525788878556, 170.2707279595439, 170.2446510644241, 170.21839483492735, 170.1935351848286, 170.16056468547708, 170.1284177731838, 170.09536685006753, 170.06200101076337, 170.03521493105427, 170.01008841432736, 169.98083380323953, 169.95007923803317, 169.93555108641095, 169.91858042883473, 169.8983955489458, 169.87179459821004, 169.84431405494428, 169.81561441260652, 169.7934689955657, 169.77089716476405, 169.74551510342312, 169.716405500404, 169.68779450039997, 169.64771694318208, 169.6215207546927, 169.59016233922316, 169.55055873385777, 169.50522979123232, 169.45900859927977, 169.41066025500834, 169.34513129724706, 169.27333994105555, 169.19330670781125, 169.10750266096736, 169.02404492304728, 168.92798477455923, 168.85825358277256, 168.81876847249623, 168.78345734341667, 168.76232841462647, 168.74484255975457, 168.73554064373712, 168.72085864728206, 168.70871080004542, 168.688425120443, 168.67764477098586, 168.68085228570243, 168.67910251171537, 168.68130049667343, 168.67173531760207, 168.69455287663092, 168.72335931566943, 168.75407215829958, 168.7751261666747, 168.7909955580511, 168.80650804006055, 168.82514975110473, 168.83902885805892, 168.85525742663546, 168.8745085965197, 168.8957612473006, 168.9092362597653, 168.9271543069318, 168.95295376656435, 168.97640696291694, 169.0033083861715, 169.0318973574534, 169.0655113140957, 169.09729727116937, 169.1169261540433, 169.12949405300805, 169.1367627688985, 169.14624771647166, 169.15374773919334, 169.15953134377847, 169.17485939010905], "overall_macd": [0.0, 0.00797720797720558, 0.011743086500899835, 0.022536944757348465, 0.03711860641405451, 0.05928807231128985, 0.07598166442667775, 0.15919195267176178, 0.19704397961393738, 0.23402726021404874, 0.24119048848805846, 0.2735697643325352, 0.2926296555003489, 0.32257538612469716, 0.3428237461736501, 0.3591046693325666, 0.4124403821284943, 0.46947046614658916, 0.5343291306491551, 0.5989981227164094, 0.6432373829090636, 0.7204249812604928, 0.7523477437151769, 0.789126571920832, 0.819319368128447, 0.8304468367454945, 0.7774504450722759, 0.7474111017947394, 0.6874382704314712, 0.6350101174211318, 0.5930791130122657, 0.5486821253641097, 0.49368525896898063, 0.2914092495828413, 0.14875529066682702, 0.04805768421505263, -0.032181838608607904, -0.04522212756037902, -0.05412580548488677, -0.04812013086177558, -0.04406303386804211, 0.01785136444749469, 0.0725381282052524, 0.06031222370543787, 0.0719835267474025, 0.08868345332734862, 0.12069982368677756, 0.1747217682853659, 0.2657586562952474, 0.36073104825402424, 0.42384923513620265, 0.4453367122075633, 0.3741336049306767, 0.25026640002792533, 0.20620786171346595, 0.21082059822819588, 0.21203205164312067, 0.22093524675005938, 0.21342709195633347, 0.1596423314545916, 0.26126803383695574, 0.38856716779653766, 0.47031358707772597, 0.5434389744110888, 0.6120079932687474, 0.5813767915957442, 0.5326044621756125, 0.43387851220632, 0.3811003062508007, 0.30190256305201046, 0.2922530199412847, 0.2733851098694231, 0.10699133292004603, -0.04760768130435622, -0.15498744821744026, -0.2497552149075375, -0.33152762225842025, -0.37107548987225414, -0.5087146968076013, -0.662606215667978, -0.7014373918045465, -0.7438101093838725, -0.788474658947365, -0.813685064913642, -0.7978392568824688, -0.8309761394007182, -0.7505451939161389, -0.6733922287197629, -0.6531340112158546, -0.6505598064909464, -0.6538927252222493, -0.7176562059921139, -0.8104890617976537, -0.8887428484054283, -0.9147964664211656, -0.939142788611008, -0.951033009259902, -0.9404087318849861, -0.9883765062279224, -1.0107218963116793, -1.0265227358779896, -1.032365299801711, -0.9750890715390881, -0.9079343163870135, -0.8800730772634608, -0.8625741226536832, -0.711398883313791, -0.6055903751892231, -0.5429131636934414, -0.540668474758661, -0.5419221404107759, -0.5486944181677416, -0.49749099569052646, -0.45689012627741477, -0.44420408754888285, -0.461111560481811, -0.4674281098112658, -0.5612609833905822, -0.5202894628799015, -0.525735827575204, -0.5926156195435794, -0.6873206916607728, -0.7644563385712786, -0.8369192375630519, -1.0257500645501239, -1.2174386034767792, -1.4255508364993545, -1.625005710388848, -1.750789378417494, -1.9370781282585483, -1.8575370846495787, -1.5371270124813066, -1.2382629728909649, -0.8791157854866753, -0.5601928804208001, -0.23972401884020655, -0.02978717265776254, 0.15417801648979435, 0.23034244654570557, 0.361977342497795, 0.5722670490984854, 0.6910152004340944, 0.8076866557490519, 0.7957604551468478, 1.0362004922232018, 1.2626045042662497, 1.4431796760462134, 1.4932237032123226, 1.47552915237992, 1.443255311672118, 1.4278469713834738, 1.3628079928509464, 1.3162639727145802, 1.2903247663660125, 1.2728792369890414, 1.1840466514431114, 1.1376502194462148, 1.152950448286873, 1.1350466338653291, 1.137600093975351, 1.142311778175781, 1.1755518523707167, 1.176224254063385, 1.0684180245740151, 0.9167360154347648, 0.7459682189247019, 0.6220223017851652, 0.5026684088492459, 0.39026671599233964, 0.3747352846544061], "overall_signal": [0.0, 0.001595441595441116, 0.00362497057653286, 0.0074073654126959815, 0.013349613612967689, 0.022537305352632122, 0.03322617716744125, 0.058419332268305355, 0.08614426173743177, 0.11572086143275517, 0.14081478684381585, 0.16736578234155974, 0.19241855697331758, 0.21844992280359352, 0.24332468747760486, 0.26648068384859724, 0.2956726235045767, 0.3304321920329792, 0.3712115797562144, 0.41676888834825343, 0.4620625872604155, 0.513735066060431, 0.5614576015913801, 0.6069913956572706, 0.6494569901515059, 0.6856549594703036, 0.704014056590698, 0.7126934656315064, 0.7076424265914993, 0.6931159647574259, 0.6731085944083939, 0.648223300599537, 0.6173156922734258, 0.5521344037353089, 0.47145858112161254, 0.3867784017403006, 0.3029863536705189, 0.23334465742433935, 0.17585056484249414, 0.13105642570164022, 0.09603253378770375, 0.08039629991966193, 0.07882466557678004, 0.0751221772025116, 0.07449444711148978, 0.07733224835466156, 0.08600576342108476, 0.10374896439394099, 0.13615090277420228, 0.1810669318701667, 0.22962339252337388, 0.2727660564602118, 0.29303956615430476, 0.2844849329290289, 0.2688295186859163, 0.2572277345943722, 0.2481885980041219, 0.24273792775330943, 0.23687576059391424, 0.22142907476604973, 0.22939686658023095, 0.2612309268234923, 0.30304745887433904, 0.351125761981689, 0.4033022082391007, 0.43891712491042945, 0.4576545923634661, 0.4528993763320369, 0.4385395623157897, 0.41121216246303394, 0.38742033395868414, 0.36461328914083196, 0.3130888978966748, 0.24094958205646863, 0.16176217600168685, 0.07945869781984198, -0.002738566195810463, -0.0764059509310992, -0.16286770010639962, -0.2628154032187153, -0.35053980093588155, -0.42919386262547976, -0.5010500218898568, -0.5635770304946139, -0.6104294757721849, -0.6545388084978916, -0.6737400855815411, -0.6736705142091854, -0.6695632136105193, -0.6657625321866047, -0.6633885707937337, -0.6742420978334097, -0.7014914906262586, -0.7389417621820925, -0.7741127030299071, -0.8071187201461274, -0.8359015779688823, -0.8568030087521031, -0.8831177082472671, -0.9086385458601496, -0.9322153838637177, -0.9522453670513165, -0.9568141079488708, -0.9470381496364993, -0.9336451351618916, -0.91943093266025, -0.8778245227909582, -0.8233776932706113, -0.7672847873551774, -0.7219615248358742, -0.6859536479508546, -0.658501801994232, -0.626299640733491, -0.5924177378422758, -0.5627750077835972, -0.54244231832324, -0.5274394766208451, -0.5342037779747926, -0.5314209149558144, -0.5302838974796924, -0.5427502418924699, -0.5716643318461305, -0.6102227331911602, -0.6555620340655386, -0.7295996401624557, -0.8271674328253205, -0.9468441135601273, -1.0824764329258716, -1.216139022024196, -1.3603268432710667, -1.459768891546769, -1.4752405157336765, -1.4278450071651343, -1.3180991628294425, -1.166517906347714, -0.9811591288462126, -0.7908847376085226, -0.6018721867888592, -0.43542926012194627, -0.275947939597998, -0.10630494185870133, 0.05315908659985781, 0.20406460042969665, 0.3224037713731269, 0.46516311554314194, 0.6246513932877635, 0.7883570498394535, 0.9293303805140274, 1.0385701348872058, 1.1195071702441883, 1.1811751304720455, 1.2175017029478257, 1.2372541569011766, 1.2478682787941437, 1.2528704704331233, 1.239105706635121, 1.2188146091973397, 1.2056417770152466, 1.191522748385263, 1.1807382175032806, 1.1730529296377807, 1.173552714184368, 1.1740870221601716, 1.1529532226429404, 1.1057097812013055, 1.0337614687459848, 0.951413635353821, 0.8616645900529061, 0.7673850152407928, 0.6888550691235156], "overall_upper_bb": [null, 169.2914213562373, 169.2592986954556, 169.32594916341247, 169.40952023391802, 169.54380911957284, 169.60379590755224, 170.2492920876354, 170.37360434572355, 170.49691043629105, 170.5110043630072, 170.61911909447454, 170.68528790153215, 170.79446588093055, 170.87760939529255, 170.95372010376607, 171.15668659264205, 171.37938759312985, 171.63576355291772, 171.8979802423641, 172.12819013964125, 172.47180521785526, 172.68166785183544, 172.90591962252117, 173.1115747265407, 173.2702197821418, 173.27514867422232, 173.36785117289043, 173.37355108201226, 173.3720320796538, 173.31840621249003, 173.27832506526332, 173.18952638920297, 173.3082334689058, 173.3683021109372, 173.405462940631, 173.4734542146964, 173.48224739744788, 173.47691961833127, 173.44509129142074, 173.4081974853029, 173.30757455985926, 173.25028520651188, 173.10810710358786, 172.9327152299283, 172.755256641878, 172.72425186407187, 172.70559826210044, 172.88138368675968, 173.12070286194046, 173.30531744013402, 173.42342867610006, 173.41741940217935, 173.3401256905902, 173.28876361902903, 173.27525749537293, 173.22706489211228, 173.2447064161637, 173.23232400353405, 173.2051360057841, 173.39652151379056, 173.75592866014995, 174.0106999209793, 174.23519864822617, 174.48436964432156, 174.53294610722568, 174.55867300346236, 174.55846321023012, 174.55425284386854, 174.50993110017635, 174.50630332898592, 174.51652142172713, 174.5783868065239, 174.60140053953967, 174.66417600408687, 174.7454853044501, 174.82279280505762, 174.85439765805413, 175.0395880528963, 175.28335656881774, 175.21063707603682, 175.00452041541627, 174.79013002269772, 174.4680792556884, 173.98978399803366, 173.71601467680946, 173.386876450357, 173.16639191078633, 172.83177581437923, 172.55262122120615, 172.00702564357832, 171.41249246873235, 171.40655602831558, 171.41372654636032, 171.27786492210893, 171.14507049684482, 170.99417472973693, 170.715326758779, 170.76502802162312, 170.82681926123823, 170.76030732222512, 170.69866587817182, 170.60264439800704, 170.4860778273532, 170.30582048525616, 170.2215206412494, 169.91017629946336, 169.49845140115826, 169.17994017810437, 168.8594416486082, 168.5170765835158, 168.38798731185105, 168.37677366188166, 168.37753034658473, 168.3285693274802, 168.30782013967968, 168.28373262632988, 168.39718051207643, 168.39818515295036, 168.41346433005663, 168.5304375129957, 168.72594428581218, 168.8457591232465, 168.92949160864106, 169.3293305140679, 169.71000284702907, 169.87257265029857, 170.00848236641315, 170.00010446115527, 170.16248180877798, 169.9357851891346, 169.7153670335246, 169.4063941105439, 169.2622189611248, 169.2256348986521, 169.4005212827083, 169.46845968138177, 169.7234363219031, 169.67290218850755, 169.84617621422626, 170.3688351995592, 170.79913294221484, 171.27359076277847, 171.5399876504095, 172.34235907647556, 173.11471963724378, 173.70579279300506, 173.86961094201766, 173.78886249099585, 173.09630576389443, 172.70176520663887, 172.64311261166242, 172.572897283342, 172.65812296374637, 172.75706297595812, 172.79331486690697, 172.794183429365, 172.88294538348603, 172.70401247030662, 172.65476946160632, 172.77950040415504, 172.89097358863108, 172.96352276056206, 172.44492017569365, 172.45420092213521, 172.44844170188597, 172.36290248366956, 172.3829516495329, 172.41921776942908, 172.42218196554234], "overall_lower_bb": [null, 169.00857864376266, 169.05403463787772, 169.04405083658753, 169.02647976608196, 168.9828575470938, 168.9876326638763, 168.6132079123646, 168.62861787649865, 168.641089563709, 168.69445018244738, 168.70421423885878, 168.73163517539092, 168.73553411906948, 168.75116393804075, 168.7682548962339, 168.71340752500507, 168.6501457402035, 168.5701101312928, 168.49159975763592, 168.54588986035876, 168.53927478214473, 168.64391214816462, 168.74966037747882, 168.8790052734593, 169.03736021785824, 169.28393132577767, 169.37922882710956, 169.55852891798767, 169.73604792034618, 169.9976737875099, 170.20275493473665, 170.44305361079705, 170.2603465310942, 170.1596978890628, 170.092537059369, 169.93754578530354, 169.8787526025521, 169.8030803816687, 169.74440870857921, 169.68880251469713, 169.70742544014072, 169.71621479348812, 169.71639289641215, 169.7642847700717, 169.828743358122, 169.8372481359281, 169.8459017378996, 169.7586763132404, 169.63835713805958, 169.55574255986605, 169.51663132389996, 169.51514059782068, 169.69743430940983, 169.89979638097097, 170.10030250462708, 170.3364951078877, 170.45785358383637, 170.59323599646595, 170.67092399421588, 170.71403848620946, 170.57963133985004, 170.52486007902067, 170.58646135177383, 170.61779035567847, 170.74221389277434, 170.84173699653766, 170.86094678976986, 170.85759715613148, 170.81891889982364, 170.81854667101405, 170.82332857827282, 170.69431319347615, 170.65529946046036, 170.52307399591314, 170.3047646955499, 170.0774571949424, 169.90885234194585, 169.4626619471037, 168.94989343118226, 168.6641129239632, 168.42322958458374, 168.1826199773023, 168.0325707443116, 168.04986600196634, 167.89113532319053, 167.932023549643, 167.9395080892137, 167.96412418562073, 167.94927877879388, 168.11487435642167, 168.25340753126767, 167.9254939716844, 167.59482345363963, 167.42213507789106, 167.2439295031552, 167.09241527026307, 167.05426324122098, 166.74256197837693, 166.4887507387618, 166.25794267777485, 166.04079412182818, 165.945815601993, 165.88438217264678, 165.80963951474388, 165.68943935875063, 165.83478370053663, 166.04750859884172, 166.19301982189566, 166.30001835139177, 166.43338341648422, 166.42447268814894, 166.42468633811836, 166.42492965341526, 166.41289067251975, 166.3506398603203, 166.29823737367013, 165.97878948792356, 165.9912848470496, 165.93002566994335, 165.69337248700432, 165.32315571418783, 164.95234087675348, 164.57760839135892, 163.75326948593212, 162.89660715297092, 162.00803734970148, 161.10612763358682, 160.3975055388447, 159.449628191222, 159.15732481086536, 159.1707429664754, 159.2477158894561, 159.3053910388752, 159.3204751013479, 159.24458871729175, 159.2185503186182, 159.14757367809685, 159.16360781149243, 159.10383378577376, 158.92017480044083, 158.84087705778512, 158.7704192372215, 158.81602234959053, 158.8276409235244, 159.00123036275622, 159.46815720699493, 160.33433905798236, 161.38008750900414, 163.17064423610557, 164.44118479336117, 165.03283738833758, 165.62305271665798, 165.95082703625357, 166.2524270240419, 166.46017513309297, 166.80430657063496, 167.11754461651398, 167.76047752969333, 168.21722053839366, 168.38013959584492, 168.65917641136895, 168.92262723943793, 169.7762298243063, 169.7084590778648, 169.541258298114, 169.45479751633044, 169.33774835046705, 169.2379822305709, 169.27001803445768]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7383_WYNN.json b/7383_WYNN.json
new file mode 100644
index 0000000000000000000000000000000000000000..f685a4dbcf5ee5baf9e6ce80e751478a475418c9
--- /dev/null
+++ b/7383_WYNN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675457940.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0], "input_window": [[94.1, 95.93, 95.61, 95.8301, 95.61, 96.33, 96.95, 96.97, 95.79, 96.67, 96.77, 96.3, 95.8, 96.24, 97.6201, 97.84, 98.88, 98.32, 99.23, 99.24, 98.68, 98.89, 98.91, 99.18, 99.35, 99.55, 99.2, 98.53, 97.9, 97.56, 97.735, 98.41, 97.995, 98.69, 98.35, 98.14, 97.96, 98.38, 98.3729, 98.16, 99.11, 98.37, 98.725, 98.94, 99.4, 99.11, 99.7, 99.67, 99.49, 99.33, 99.84, 99.57, 99.27, 99.97, 99.28, 100.1901, 100.68, 100.04, 100.27, 99.225, 99.67, 99.0361, 99.38, 99.17, 99.14, 98, 97.545, 98.19, 97.83, 98.25, 98.57, 98.68, 100.74, 101.53, 102.42, 102.57, 102.11, 102.15, 102.22, 103.195, 103.64, 104.34, 101.225, 100.68, 100.49, 100.38, 100.575, 99.9, 99.36, 101.74, 103.65, 103.68, 103.95, 104.335, 103.26, 104.57, 102.67, 102.19, 102.33, 102.37, 104.02, 104.17, 102.0277, 103.53, 103.86, 103.305, 102.61, 101.9, 103.73, 103.9499, 103.39, 103.46, 103.66, 103.07, 101.62, 101.98, 103.92, 103.66, 103.52, 103.425, 103.12, 102.14, 102.09, 101.84, 102.93, 102.41, 103.71, 103.43, 103.43, 103.34, 103.5, 103.75, 103.36, 103.415], [95, 95.96, 95.61, 95.8301, 95.62, 96.33, 96.99, 96.99, 95.845, 96.71, 96.77, 96.3, 95.82, 96.72, 97.7, 97.88, 98.92, 98.37, 99.26, 99.26, 98.68, 98.9199, 98.91, 99.225, 99.39, 99.56, 99.4, 98.56, 97.94, 97.62, 97.745, 98.49, 98.1, 98.75, 98.36, 98.155, 97.96, 98.4, 98.4, 98.3, 99.21, 98.41, 98.74, 98.98, 99.4, 99.11, 99.74, 99.7214, 99.52, 99.38, 99.845, 99.6, 99.3612, 99.99, 99.3, 100.23, 100.69, 100.17, 100.27, 99.31, 99.67, 99.0361, 99.38, 99.2, 99.15, 98, 97.59, 98.19, 97.83, 98.33, 98.66, 98.715, 100.885, 101.545, 102.4831, 102.645, 102.14, 102.18, 103.32, 103.265, 103.65, 104.34, 101.33, 100.735, 100.49, 100.412, 100.575, 99.96, 99.44, 101.8, 103.65, 103.71, 103.95, 104.335, 103.33, 104.57, 102.78, 102.255, 102.3553, 102.37, 104.0584, 105.47, 102.07, 103.53, 103.86, 103.36, 102.63, 101.99, 103.81, 103.9499, 103.395, 103.49, 103.75, 103.08, 101.62, 101.98, 104.02, 103.7, 103.52, 103.425, 103.12, 102.24, 102.26, 101.9, 103.13, 102.45, 103.89, 103.6949, 103.43, 103.34, 103.52, 103.755, 103.38, 103.43], [94.1, 95.9, 95.52, 95.797, 95.58, 96.31, 96.94, 96.81, 95.69, 96.67, 96.73, 96.27, 95.75, 96.205, 97.59, 97.79, 98.88, 98.29, 99.18, 99.17, 98.54, 98.84, 98.91, 99.135, 99.35, 99.55, 98.85, 98.44, 97.88, 97.51, 97.67, 98.41, 97.995, 98.63, 98.22, 98.12, 97.96, 98.33, 98.33, 97.87, 99.11, 98.35, 98.7, 98.92, 99.36, 98.96, 99.34, 99.621, 99.47, 99.27, 99.81, 99.505, 99.09, 99.7945, 99.18, 100.1901, 100.67, 100.04, 100.1201, 99.08, 99.5, 98.99, 99.29, 99.12, 99.08, 97.58, 97.5, 98.15, 97.8, 98.25, 98.57, 98.66, 100.68, 101.47, 102.42, 102.57, 102.11, 102.13, 102.22, 103.15, 103.57, 104.3, 101.12, 100.68, 100.46, 100.37, 100.47, 99.895, 99.1, 101.74, 103.5, 103.64, 103.86, 104.26, 103.25, 104.2096, 102.67, 102.19, 102.29, 101.83, 103.96, 104.17, 101.81, 103.46, 103.84, 103.28, 102.54, 101.87, 103.56, 103.925, 103.37, 103.43, 103.66, 103.07, 101.02, 101.83, 103.82, 103.52, 103.52, 103.33, 103, 102.07, 102.09, 101.83, 102.9, 102.41, 103.69, 103.12, 103.253, 103.25, 103.48, 103.6, 103.36, 103.35], [94.4896, 95.94, 95.52, 95.797, 95.61, 96.32, 96.99, 96.94, 95.74, 96.71, 96.74, 96.2852, 95.75, 96.565, 97.7, 97.8771, 98.92, 98.33, 99.26, 99.18, 98.57, 98.85, 98.91, 99.225, 99.36, 99.56, 99.4, 98.56, 97.93, 97.62, 97.67, 98.4866, 98.08, 98.65, 98.3, 98.12, 97.96, 98.33, 98.33, 98.25, 99.2, 98.35, 98.7, 98.98, 99.3701, 98.96, 99.48, 99.7214, 99.47, 99.31, 99.81, 99.55, 99.3612, 99.99, 99.22, 100.1901, 100.68, 100.1364, 100.1375, 99.09, 99.5299, 98.99, 99.35, 99.19, 99.0969, 97.65, 97.5502, 98.15, 97.8291, 98.33, 98.64, 98.7, 100.885, 101.545, 102.475, 102.62, 102.12, 102.165, 103.31, 103.265, 103.6, 104.34, 101.33, 100.71, 100.4725, 100.412, 100.47, 99.91, 99.1001, 101.75, 103.6, 103.665, 103.93, 104.31, 103.33, 104.2096, 102.78, 102.255, 102.3553, 102.01, 103.96, 104.94, 101.91, 103.475, 103.85, 103.29, 102.5601, 101.925, 103.6773, 103.925, 103.37, 103.4457, 103.68, 103.08, 101.4, 101.895, 103.82, 103.7, 103.52, 103.36, 103.08, 102.12, 102.19, 101.89, 103.08, 102.435, 103.85, 103.6785, 103.253, 103.28, 103.5, 103.605, 103.375, 103.425], [24573, 4210, 2136, 3950, 5389, 2675, 14227, 6247, 13129, 2843, 898, 3525, 4409, 18648, 5226, 3842, 1002, 3320, 3588, 9630, 2628, 9232, 1997, 2269, 5160, 1099, 40115, 14674, 2560, 11755, 2815, 3249, 4785, 4164, 5222, 2919, 372, 2541, 6865, 24012, 1289, 3618, 1186, 1909, 2330, 4650, 11995, 4052, 4878, 5601, 1721, 4160, 25938, 5501, 7798, 3886, 2881, 2978, 6025, 9288, 4491, 2285, 4467, 2369, 1896, 34133, 3887, 1772, 2881, 921, 5735, 7856, 12534, 4046, 2515, 4212, 3729, 4257, 38923, 1533, 6080, 3795, 6880, 2183, 1035, 717, 5157, 9469, 17469, 3434, 8556, 3311, 3360, 7506, 13149, 9005, 1948, 780, 2431, 11060, 6275, 71303, 9563, 3172, 1338, 6126, 3932, 7166, 15354, 1054, 1690, 5796, 4902, 1373, 33990, 5850, 6214, 4386, 520, 8338, 3606, 3034, 3640, 2024, 11840, 2817, 5484, 29307, 3640, 1914, 3541, 15169, 1368, 7791]], "output_timestamps": [1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0], "output_window": [[109.21, 111.21, 108.3, 109.86, 109.275, 109.72, 108.005, 108.29, 108.955, 109.47, 108.89, 108.75, 108.35, 108.35, 110.08, 109.99, 109.2806, 109.95, 109.82, 109.495, 109.685, 108.75, 108.52, 108.5, 108.875, 109.02, 108.03, 108.51, 107.83, 107.72, 108.1, 108.24, 108.21], [110.98, 111.37, 108.33, 110.08, 109.275, 109.7475, 108.08, 108.37, 109.05, 109.47, 108.91, 108.75, 108.4, 108.79, 110.09, 110.03, 109.35, 109.97, 109.84, 109.496, 109.79, 108.915, 108.655, 108.61, 108.915, 109.04, 108.62, 108.51, 107.83, 107.72, 108.2, 108.34, 108.21], [109.01, 111.13, 108.24, 109.86, 109.04, 109.7, 107.975, 108.16, 108.91, 109.29, 108.84, 108.721, 108.26, 108.35, 109.95, 109.93, 109.27, 109.91, 109.81, 109.41, 109.64, 108.7375, 108.52, 108.5, 108.87, 108.96, 107.9, 108.365, 107.7607, 107.66, 108.1, 108.24, 108.15], [109.925, 111.35, 108.33, 109.951, 109.08, 109.745, 107.975, 108.225, 109.04, 109.29, 108.87, 108.721, 108.32, 108.475, 109.97, 110.03, 109.35, 109.9225, 109.84, 109.42, 109.79, 108.915, 108.5901, 108.61, 108.87, 108.96, 108.62, 108.4452, 107.79, 107.69, 108.2, 108.29, 108.17], [283468, 38715, 8534, 12480, 10370, 6437, 13289, 6509, 7848, 3482, 11736, 713, 13266, 31435, 8197, 6006, 7243, 5817, 1776, 5796, 1618, 10622, 11418, 1591, 985, 2185, 27641, 3710, 2148, 1669, 1304, 4179, 3187]], "text": {"content": "Compared to Estimates, Wynn (WYNN) Q4 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-02-09T10:44:00Z\n\nThe headline numbers for Wynn (WYNN) give insight into how the company performed in the quarter ended December 2022, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nWYNN Quick QuoteWYNN\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nWynn Resorts (WYNN Quick QuoteWYNN  -  Free Report)     reported $1 billion in revenue for the quarter ended December 2022, representing a year-over-year decline of 4.6%. EPS of -$1.23 for the same period compares to -$1.37 a year ago.\nThe reported revenue represents a surprise of +6.78% over the Zacks Consensus Estimate of $941.14 million. With the consensus EPS estimate being -$1.17, the EPS surprise was -5.13%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Wynn performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for Wynn here>>>Shares of Wynn have returned +6.2% over the past month versus the Zacks S&P 500 composite's +7% change. The stock currently has a Zacks Rank #3 (Hold), indicating that it could perform in line with the broader market in the near term.\nWynn Resorts, Limited (WYNN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675939440000, "published_utc": "2023-02-09T10:44:00Z", "article_url": "https://www.zacks.com/stock/news/2052072/compared-to-estimates-wynn-wynn-q4-earnings-a-look-at-key-metrics", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 6.226705957310438, "input_bin_label": ">+4%", "output_percentage_change": -0.8478287537646181, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.478207125440267, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [94.4896, 95.2148, 95.31653333333333, 95.43665, 95.47131999999999, 95.61276666666667, 95.80951428571429, 95.950825, 95.92739999999999, 96.00566, 96.2307, 96.26521999999999, 96.28822, 96.36502, 96.57401999999999, 96.72972999999999, 96.92272999999999, 97.06173, 97.41373, 97.66073, 97.84373000000001, 98.10021, 98.41621, 98.68221, 98.84821000000001, 99.0165, 99.0645, 99.0875, 98.95450000000001, 98.79849999999999, 98.7085, 98.67215999999999, 98.58916, 98.53166, 98.42566, 98.28166000000002, 98.13766, 98.11466, 98.15465999999999, 98.21766, 98.37066, 98.357, 98.419, 98.452, 98.55901, 98.64301, 98.79501, 98.93415, 99.04815, 99.15415, 99.21515, 99.33515, 99.40127, 99.50227, 99.48726, 99.61027, 99.73026999999999, 99.77176999999999, 99.83851999999999, 99.81652, 99.78851, 99.73251, 99.73139, 99.65139, 99.63908, 99.38507, 99.07209, 98.87345, 98.64261, 98.56661, 98.47762, 98.44861999999999, 98.60212, 98.83762, 99.17543, 99.67243, 100.12941000000001, 100.53091, 101.079, 101.57250000000002, 102.0685, 102.63250000000001, 102.67699999999999, 102.59349999999999, 102.39325000000001, 102.17245, 102.00744999999999, 101.78195, 101.36096, 101.20945999999999, 101.20946, 101.14196, 101.40196, 101.76196, 102.04771, 102.42747, 102.65847, 102.89297000000002, 103.21849, 103.24449, 103.28049000000001, 103.40799, 103.20599, 103.12249, 103.17448999999999, 103.08252999999999, 103.06053999999999, 103.02754, 103.15974000000001, 103.35123999999999, 103.29223999999999, 103.14281000000001, 103.31981, 103.28031000000001, 103.03531000000001, 102.89581000000001, 103.02179999999998, 103.1993, 103.18356999999999, 103.12707, 103.09807, 102.96549999999999, 102.81649999999999, 102.69749999999999, 102.8655, 102.91950000000001, 102.92249999999999, 102.92034999999998, 102.89365000000001, 102.88564999999998, 102.92765, 103.07615000000001, 103.19465, 103.34814999999999], "in_sma_50": [94.4896, 95.2148, 95.31653333333333, 95.43665, 95.47131999999999, 95.61276666666667, 95.80951428571429, 95.950825, 95.92739999999999, 96.00566, 96.07241818181818, 96.09015, 96.06398461538461, 96.09977142857143, 96.20645333333333, 96.31086875, 96.46434705882353, 96.56799444444444, 96.70967894736842, 96.833195, 96.9159, 97.00381363636365, 97.08669130434782, 97.1757875, 97.263156, 97.35149615384616, 97.42736666666667, 97.46781785714286, 97.48375517241378, 97.48829666666667, 97.49415806451613, 97.525171875, 97.54198484848484, 97.57457352941177, 97.59530000000001, 97.609875, 97.61933783783783, 97.63803947368422, 97.65578205128205, 97.6706375, 97.70793902439024, 97.7232261904762, 97.74594186046511, 97.77398863636364, 97.80945777777777, 97.83446956521739, 97.86948085106383, 97.90806249999999, 97.9399387755102, 97.96734000000001, 98.073748, 98.14594799999999, 98.222772, 98.306632, 98.378832, 98.45623400000001, 98.53003400000001, 98.59396199999999, 98.68191200000001, 98.729512, 98.78531000000001, 98.839406, 98.911406, 98.96390600000001, 98.991844, 98.987302, 98.95990599999999, 98.956306, 98.927688, 98.91068800000001, 98.912088, 98.90908800000001, 98.948588, 98.99498799999999, 99.05728800000001, 99.118488, 99.172888, 99.24498799999999, 99.352588, 99.46548800000001, 99.584088, 99.701156, 99.766156, 99.807356, 99.85080599999999, 99.896646, 99.94684600000001, 99.978446, 99.993848, 100.063848, 100.15184800000002, 100.258148, 100.362748, 100.469348, 100.548546, 100.65353800000001, 100.719538, 100.77021, 100.827916, 100.881916, 100.96491600000002, 101.072716, 101.12369199999999, 101.193392, 101.285992, 101.34799, 101.385592, 101.42136400000001, 101.49216, 101.58886000000001, 101.665662, 101.754776, 101.841376, 101.91917600000001, 101.96523799999999, 102.050138, 102.17553400000001, 102.28653399999999, 102.400352, 102.500952, 102.58975199999999, 102.65815199999999, 102.684252, 102.691152, 102.70325199999999, 102.699552, 102.73415200000001, 102.76442200000001, 102.763282, 102.76358199999999, 102.761582, 102.746882, 102.787782, 102.842082], "in_sma_200": [94.4896, 95.2148, 95.31653333333333, 95.43665, 95.47131999999999, 95.61276666666667, 95.80951428571429, 95.950825, 95.92739999999999, 96.00566, 96.07241818181818, 96.09015, 96.06398461538461, 96.09977142857143, 96.20645333333333, 96.31086875, 96.46434705882353, 96.56799444444444, 96.70967894736842, 96.833195, 96.9159, 97.00381363636365, 97.08669130434782, 97.1757875, 97.263156, 97.35149615384616, 97.42736666666667, 97.46781785714286, 97.48375517241378, 97.48829666666667, 97.49415806451613, 97.525171875, 97.54198484848484, 97.57457352941177, 97.59530000000001, 97.609875, 97.61933783783783, 97.63803947368422, 97.65578205128205, 97.6706375, 97.70793902439024, 97.7232261904762, 97.74594186046511, 97.77398863636364, 97.80945777777777, 97.83446956521739, 97.86948085106383, 97.90806249999999, 97.9399387755102, 97.96734000000001, 98.00347058823529, 98.03321153846153, 98.05826792452831, 98.09404074074074, 98.11451272727273, 98.15157678571428, 98.1959350877193, 98.22939137931034, 98.26173220338983, 98.27553666666667, 98.2961, 98.30729193548387, 98.32384285714286, 98.3373765625, 98.34906153846154, 98.3384696969697, 98.32670447761194, 98.32410588235294, 98.31693188405798, 98.31711857142857, 98.3216661971831, 98.32692083333333, 98.36196301369864, 98.40497702702702, 98.459244, 98.51399078947368, 98.56082207792207, 98.60702948717949, 98.66656075949368, 98.72404125, 98.78423827160493, 98.85199146341463, 98.88184698795182, 98.90361071428572, 98.92206823529412, 98.93939302325582, 98.95698620689654, 98.9678159090909, 98.96930224719102, 99.0001988888889, 99.05074615384615, 99.10090108695653, 99.15282688172043, 99.20769042553191, 99.25108315789474, 99.302734375, 99.33858247422681, 99.36834183673469, 99.39851313131312, 99.424628, 99.46953267326732, 99.52316470588237, 99.54633786407767, 99.58411346153845, 99.62474095238095, 99.65931886792453, 99.68642897196261, 99.70715648148149, 99.74357981651376, 99.78159272727274, 99.81392072072072, 99.84634732142857, 99.88027345132744, 99.90834122807017, 99.92131217391304, 99.93832672413794, 99.97150341880342, 100.00310084745763, 100.03265462184874, 100.0603825, 100.08533801652892, 100.1020155737705, 100.11899105691056, 100.13327338709678, 100.1568472, 100.17492777777778, 100.20386535433072, 100.2310109375, 100.25443720930232, 100.27771076923077, 100.30230839694656, 100.32732878787878, 100.35024360902256, 100.37318955223881], "in_ema_10": [94.4896, 94.75330909090908, 94.89270743801652, 95.05712426746805, 95.15764712792841, 95.36898401375961, 95.66371419307603, 95.8957661579713, 95.86744503834015, 96.02063684955102, 96.15143014963266, 96.17575194060854, 96.09834249686152, 96.18318931561397, 96.45897307641143, 96.71681433524572, 97.11739354701922, 97.33786744756117, 97.68734609345913, 97.95873771283019, 98.06987631049742, 98.21171698131606, 98.33867753016767, 98.49982707013717, 98.65622214829403, 98.82054539405874, 98.92590077695715, 98.85937336296493, 98.6903963878804, 98.49577886281124, 98.345637251391, 98.37126684204718, 98.31830923440222, 98.37861664632908, 98.36432271063288, 98.31990039960871, 98.25446396331621, 98.2681977881678, 98.27943455395545, 98.27408281687264, 98.44243139562306, 98.42562568732797, 98.47551192599559, 98.56723703036002, 98.71321211574909, 98.75808264015834, 98.88934034194773, 99.04062391613904, 99.11869229502284, 99.1534755141096, 99.27284360245329, 99.32323567473452, 99.33013827932824, 99.4501131376322, 99.40827438533543, 99.55042449709262, 99.7558018612576, 99.82500152284712, 99.881819427784, 99.73785225909599, 99.70004275744216, 99.57094407427086, 99.53077242440342, 99.4688138017846, 99.40119311055103, 99.08279436317812, 98.80414084260028, 98.68520614394568, 98.5295504814101, 98.49326857569916, 98.51994701648113, 98.55268392257545, 98.97674139119809, 99.44369750188935, 99.99484341063672, 100.47214460870276, 100.7717546798477, 101.02507201078448, 101.44051346336911, 101.7722382882111, 102.10455859944543, 102.51100249045534, 102.296274764918, 102.00786117129654, 101.72870459469716, 101.48930375929767, 101.30397580306172, 101.05052565705049, 100.69590281031404, 100.88755684480239, 101.38072832756558, 101.79605044982637, 102.18404127713066, 102.57057922674326, 102.70865573097174, 102.98155468897687, 102.94490838189016, 102.81947049427376, 102.73507585895125, 102.60324388459647, 102.84992681466983, 103.22994012109349, 102.9899510081674, 103.07814173395514, 103.21847960050874, 103.23148330950715, 103.10941361686949, 102.89406568652957, 103.03647192534237, 103.19802248437102, 103.22929112357629, 103.26863819201695, 103.34343124801387, 103.29553465746588, 102.95089199247208, 102.75891163020442, 102.95183678834907, 103.08786646319469, 103.16643619715927, 103.20162961585758, 103.1795151402471, 102.98687602383853, 102.8419894740497, 102.66890047876794, 102.74364584626468, 102.6875284196711, 102.8988868888218, 103.04063472721784, 103.0792465949964, 103.11574721408796, 103.18561135698104, 103.26186383752994, 103.28243404888813, 103.30835513090847], "in_ema_50": [94.4896, 94.54647843137255, 94.58465574778931, 94.63219865964072, 94.67054381024305, 94.7352283667041, 94.8236507836961, 94.90664487060997, 94.93932546391937, 95.00876368102058, 95.07665530137272, 95.12404921112282, 95.14859630088272, 95.20414154398536, 95.30201834618201, 95.40300194044939, 95.54092343298078, 95.65029898462859, 95.79185588719217, 95.92472428377287, 96.02846058637002, 96.13910919082609, 96.24777157549957, 96.36452563136234, 96.48199521444617, 96.6027012844679, 96.71239927331229, 96.78485420377062, 96.82976188205413, 96.86075161216965, 96.89248684306496, 96.95500108451338, 96.99911868904228, 97.06385913260925, 97.11233524505596, 97.15185150995572, 97.18354360760452, 97.22850268181611, 97.27169865507823, 97.31006341370262, 97.38417857394958, 97.42205392399079, 97.47216945638331, 97.5313000659369, 97.60340986727272, 97.65660948032084, 97.7281149908965, 97.8062830304692, 97.87152683319592, 97.9279375456196, 98.00174391637961, 98.06245984122748, 98.11339082784602, 98.18698334440109, 98.2274938014834, 98.30445875044484, 98.39761723081956, 98.46580479039527, 98.53136146528172, 98.5532688588001, 98.59156811923931, 98.60719289887699, 98.6363225891171, 98.65803542875958, 98.67524580410235, 98.63504008629441, 98.59249733781228, 98.57514450103533, 98.54588785393591, 98.53742166358549, 98.5414443434449, 98.54766221232941, 98.63932251772826, 98.75327065428795, 98.89922082470802, 99.04513373354301, 99.16571672438447, 99.28333567636939, 99.44124408121765, 99.59119529371891, 99.7484033214162, 99.92846593626264, 99.9834280564092, 100.01192107380491, 100.02998299247923, 100.04496405159769, 100.06163212800563, 100.05568577004463, 100.01821181827817, 100.08612508030647, 100.22392409676505, 100.35886824983308, 100.49891263219257, 100.64836703877326, 100.7535291156841, 100.8890613072259, 100.96321576576607, 101.01387397103015, 101.06647891334269, 101.10347974027043, 101.21550014261277, 101.36155896054952, 101.38306645229268, 101.4651030620067, 101.5586284321241, 101.62652535635452, 101.66313612669356, 101.67340529819577, 101.75198940414889, 101.83720550594697, 101.89731509394905, 101.95803607065693, 102.02556406788607, 102.06691449659643, 102.04076098692599, 102.03504486979165, 102.10504311019199, 102.16759043920406, 102.22062610825489, 102.26530743734293, 102.29725616529026, 102.29030494312202, 102.28637141594076, 102.27082743884506, 102.30255969614527, 102.30775343355134, 102.36823369105915, 102.41961668356663, 102.4522983822503, 102.48475726922088, 102.5245707096436, 102.56694048573601, 102.59862909413852, 102.63103579632917], "in_ema_200": [94.4896, 94.50403184079602, 94.51414097670849, 94.52690574310941, 94.5376828003919, 94.55541729989051, 94.57964200337419, 94.60312815259435, 94.61444031027999, 94.6352916504762, 94.65623402211325, 94.67244263880865, 94.6831646026016, 94.70188933292397, 94.73172127986005, 94.76301858055797, 94.80438157975641, 94.83946236005735, 94.88344780921102, 94.92619957230346, 94.96245629297707, 95.00113831991263, 95.04003246598316, 95.08167393398332, 95.1242443426004, 95.16838121481334, 95.21048687436743, 95.2438153631797, 95.2705435685212, 95.29392124445631, 95.31756381913834, 95.34909651745538, 95.37626968643592, 95.40884411741666, 95.43761183764138, 95.46430226711759, 95.48913508038011, 95.51740239301314, 95.54538843885382, 95.57229999667616, 95.60839651412218, 95.63567615079758, 95.66616693536676, 95.69914039869646, 95.73566735990346, 95.76775027174521, 95.80468807998656, 95.84366033789715, 95.87974331960963, 95.91387522687721, 95.95264263755506, 95.9884372381764, 96.02199706665226, 96.06147968290448, 96.09290774576115, 96.13367582789289, 96.17891288433177, 96.2182908655822, 96.25728797139732, 96.28547416073665, 96.31775700490843, 96.34434648744666, 96.37425348757156, 96.40227086580468, 96.4290830959957, 96.4412315229012, 96.45226603511115, 96.46915891038368, 96.48269066251918, 96.5010718499568, 96.52235471712142, 96.54402282938887, 96.58721663208152, 96.63654780987176, 96.69464186151482, 96.75360064896245, 96.80699765743049, 96.86031111357546, 96.92448712239562, 96.9875768027698, 97.05337205846362, 97.12587581907593, 97.16770790047816, 97.2029545880356, 97.2354873782044, 97.26709446896854, 97.29896417574497, 97.32494463170771, 97.34260786920315, 97.38646251727079, 97.44828876088005, 97.51014658415488, 97.57402572262102, 97.64105034229644, 97.69765680655219, 97.76245226121335, 97.8123781093605, 97.8565833023022, 97.90134665252805, 97.94222877538847, 98.00210709603137, 98.07114085626986, 98.10933845969006, 98.16272812675784, 98.21931789664085, 98.26977244493298, 98.31246227135156, 98.34840792039284, 98.40143172217998, 98.45639260056625, 98.50528421648102, 98.55444258248617, 98.60544315380473, 98.64996610749823, 98.67732962881665, 98.70934624942545, 98.76019852555058, 98.8093507790277, 98.85622291057966, 98.90103661296196, 98.94261833820613, 98.97423407613442, 99.00623174701867, 99.03492595849113, 99.07517545144148, 99.10860654147689, 99.15578458584031, 99.20078672926479, 99.24110725932186, 99.2812952467913, 99.32327240851477, 99.36587666315643, 99.4057684376524, 99.4457607915066], "in_macd": [0.0, 0.11570142450142384, 0.17152788045551404, 0.23540868918928481, 0.2678576568389417, 0.3468663049195584, 0.4582620684594332, 0.5363269878315862, 0.49565047750684244, 0.5355118955999103, 0.5630328140990599, 0.5418981170360126, 0.47647009948475727, 0.48479321850319934, 0.5763307821956687, 0.6556080097929566, 0.7934427834399003, 0.8453253806454626, 0.9505288356567263, 1.01573919117088, 1.0065935814891418, 1.010293248188745, 1.0064648588714675, 1.017123928678501, 1.0246531266335381, 1.0348295281466307, 1.0182460304358614, 0.9266407711988194, 0.7940538499025678, 0.6563968164094547, 0.5450541626309757, 0.5167503266207092, 0.4562507362807935, 0.4491214192192672, 0.41049735121700337, 0.3611993224264296, 0.30569574633777563, 0.28824199588271426, 0.2712825960004466, 0.24852201095309567, 0.3036409598652341, 0.2755587579033545, 0.27833698989442723, 0.2996779182077205, 0.3441019740861435, 0.3422712261380667, 0.37841783414297936, 0.4216823522762638, 0.4307188567706959, 0.4201267294455988, 0.44692632508039765, 0.44208924103266156, 0.41820048012880306, 0.44487908078670557, 0.39928676984018807, 0.436402916308424, 0.49958960751506254, 0.500037418488759, 0.49477758471043387, 0.4014568877648941, 0.35885911223475375, 0.278326278275415, 0.24077689237250866, 0.1958504288602967, 0.1509929383152837, -0.001294758702201193, -0.12855497991303366, -0.17894797396810702, -0.24198923171532272, -0.24866498371993373, -0.2263321400344438, -0.2014692893972807, -0.005391907394965756, 0.20094099197888227, 0.4344959303261504, 0.6240959996258368, 0.7256448174574928, 0.8005261440497407, 0.9414100763479354, 1.0374711620362973, 1.1276333099455655, 1.2444539863993072, 1.0816843854853033, 0.892372767840584, 0.7149363407076663, 0.562945563430219, 0.44207591669226076, 0.2976672086589076, 0.11652685668225615, 0.18466787029960585, 0.3835285747542372, 0.5401456101559603, 0.677835360283737, 0.8083007159646627, 0.8231291203760378, 0.8955339486712575, 0.8280136979205679, 0.7237968211452994, 0.6418981647413489, 0.5428721728038823, 0.6146566842739105, 0.742070114237336, 0.5917294099153736, 0.5920410585529794, 0.6154528509778459, 0.5821093510146937, 0.4911261604336943, 0.3635829067256964, 0.3992970765359303, 0.4424874138341437, 0.4270099013032933, 0.4160561817842279, 0.4214234251036544, 0.37296273625017307, 0.19672757847322941, 0.09589686991893132, 0.16936686327476025, 0.21542606760455385, 0.23469836652270715, 0.23435958799393575, 0.2090872163489479, 0.11032296829263544, 0.03727037544746281, -0.04432091952180883, -0.012811866639921732, -0.039432274021464764, 0.05303814497044357, 0.11120114395303915, 0.12156017570347899, 0.13044477122642206, 0.15346894411503342, 0.17813496054782263, 0.1770825807097225, 0.17822863547235102], "in_signal": [0.0, 0.02314028490028477, 0.05281780401133063, 0.08933598104692148, 0.12504031620532552, 0.1694055139481721, 0.22717682485042434, 0.2890068574466567, 0.33033558145869385, 0.3713708442869371, 0.4097032382493617, 0.43614221400669195, 0.44420779110230507, 0.452324876582484, 0.47712605770512095, 0.5128224481226881, 0.5689465151861306, 0.624222288277997, 0.6894835977537429, 0.7547347164371704, 0.8051064894475647, 0.8461438411958008, 0.8782080447309342, 0.9059912215204476, 0.9297236025430657, 0.9507447876637788, 0.9642450362181954, 0.9567241832143202, 0.9241901165519698, 0.8706314565234669, 0.8055159977449686, 0.7477628635201168, 0.6894604380722522, 0.6413926343016553, 0.5952135776847249, 0.5484107266330659, 0.4998677305740079, 0.4575425836357492, 0.4202905861086887, 0.38593687107757013, 0.3694776888351029, 0.3506939026487532, 0.336222520097888, 0.3289135997198545, 0.33195127459311236, 0.33401526490210326, 0.3428957787502785, 0.3586530934554756, 0.3730662461185197, 0.3824783427839355, 0.39536793924322794, 0.4047121996011147, 0.4074098557066524, 0.4149037007226631, 0.4117803145461681, 0.4167048348986193, 0.433281789421908, 0.4466329152352782, 0.45626184913030937, 0.44530085685722637, 0.4280125079327319, 0.3980752620012685, 0.3666155880755166, 0.3324625562324726, 0.2961686326490348, 0.2366759543787876, 0.16362976752042335, 0.09511421922271729, 0.0276935290351093, -0.027578173515899307, -0.0673289668196082, -0.09415703133514271, -0.07640400654710733, -0.02093500684190941, 0.07015118059170256, 0.18094014439852943, 0.2898810790103221, 0.39201009201820586, 0.5018900888841518, 0.609006303514581, 0.7127317048007779, 0.8190761611204838, 0.8715978059934477, 0.875752798362875, 0.8435895068318333, 0.7874607181515104, 0.7183837578596606, 0.6342404480195101, 0.5306977297520593, 0.4614917578615686, 0.44589912124010234, 0.46474841902327396, 0.5073658072753666, 0.5675527890132259, 0.6186680552857883, 0.6740412339628822, 0.7048357267544194, 0.7086279456325955, 0.6952819894543462, 0.6648000261242535, 0.6547713577541849, 0.6722311090508152, 0.6561307692237269, 0.6433128270895775, 0.6377408318672313, 0.6266145356967239, 0.5995168606441179, 0.5523300698604336, 0.521723471195533, 0.5058762597232551, 0.4901029880392628, 0.4752936267882558, 0.46451958645133556, 0.4462082164111031, 0.39631208882352836, 0.336229045042609, 0.30285660868903924, 0.2853705004721422, 0.2752360736822552, 0.26706077654459137, 0.25546606450546266, 0.22643744526289722, 0.18860403129981035, 0.14201904113548652, 0.11105285958040488, 0.08095583286003095, 0.07537229528211348, 0.08253806501629862, 0.0903424871537347, 0.09836294396827218, 0.10938414399762444, 0.12313430730766409, 0.13392396198807577, 0.14278489668493083], "in_upper_bb": [null, 97.26597535086594, 96.80913382017947, 96.74664453942883, 96.61635469292419, 96.84931645808904, 97.34511916296873, 97.58184075975569, 97.45953581643404, 97.53261729460768, 97.58718929804185, 97.53964294331752, 97.46453614923632, 97.47176834139276, 97.76554982236, 98.03322028472418, 98.55787735251128, 98.78125752438903, 99.19001251147624, 99.488144992571, 99.5575816535896, 99.77143880773558, 99.9264341182039, 100.11824265143268, 100.26515009787121, 100.46634494638776, 100.63753864271864, 100.68163166501854, 100.5511796617144, 100.51079809496127, 100.46551547479964, 100.36540637191696, 100.05731068082287, 99.865991211738, 99.8319672687122, 99.81620941888265, 99.79983033457007, 99.79983033457007, 99.71731950850217, 99.6394693491494, 99.71254502680411, 99.68098274997882, 99.65922151623367, 99.61965460207824, 99.62180423030723, 99.50059067538733, 99.52029863919117, 99.71873012980532, 99.8323833913193, 99.86411578888836, 99.9713432840729, 100.06169560022217, 100.09029047998882, 100.24406674705052, 100.2528078572653, 100.3844025604726, 100.57623691229855, 100.64477921075026, 100.68578488762665, 100.60905114560575, 100.61756753393524, 100.54199782876051, 100.50051213731828, 100.48769351880787, 100.49503934503224, 100.74036720764757, 100.91890186842484, 100.93054912414233, 100.97899712758242, 100.976382970698, 100.90921099005831, 100.86538209927951, 101.11303566832483, 101.4378180810429, 102.03328670660704, 102.50832487006386, 102.76154222014792, 103.05943707815806, 103.5844621018995, 104.06914912439501, 104.56084205917091, 105.14700260935308, 105.22331854944163, 105.24824177126736, 105.2549251115463, 105.14935229916621, 104.99602947475626, 104.88239932388429, 104.7449322953697, 104.64720442172403, 104.76597743160488, 104.81371986085456, 105.06169500687655, 105.35375734980937, 105.4361248694993, 105.63359741241814, 105.67215877525011, 105.67594822981779, 105.59681639171542, 105.50363528618364, 105.55715620205756, 105.67671187826492, 105.68159560433709, 105.77113525309457, 105.86102129653693, 105.84590908991277, 105.7606300220525, 105.55373707179785, 105.05374578809041, 105.05997924359308, 105.0431709705044, 105.02497816509849, 104.99628353881404, 104.86420212703864, 104.95026893130658, 104.83314814246665, 104.91866326171615, 104.97467322534095, 105.00571790482144, 104.9907193239537, 104.91438899769842, 104.62720035414927, 104.60284123294112, 104.59706896188817, 104.50783726663568, 104.47275757336635, 104.58260082475294, 104.62039442492156, 104.57518720089678, 104.49079579556609, 104.50511806629453, 104.52446777935111, 104.48709268822594, 104.51597967084047], "in_lower_bb": [null, 93.16362464913405, 93.82393284648718, 94.12665546057117, 94.32628530707579, 94.37621687524431, 94.27390940845984, 94.3198092402443, 94.39526418356594, 94.47870270539234, 94.55764706559451, 94.64065705668247, 94.6634330815329, 94.7277745157501, 94.64735684430666, 94.58851721527581, 94.37081676513579, 94.35473136449984, 94.2293453832606, 94.17824500742901, 94.51684834641041, 94.59399119226443, 94.7779958817961, 94.9289873485673, 95.15707990212877, 95.27988505361223, 95.34969135728137, 95.46759833498145, 95.81705033828561, 95.94843190503872, 96.08671452520036, 96.40696362808303, 96.94805931917713, 97.34787878826198, 97.44190273128778, 97.48195058111735, 97.40232966542992, 97.40232966542992, 97.39184049149783, 97.37669065085059, 97.3666149731959, 97.34817725002117, 97.34893848376633, 97.36400539792177, 97.36286576969276, 97.42407932461269, 97.4123713608088, 97.33007987019468, 97.3704266086807, 97.50769421111166, 97.61446671592708, 97.63045439977783, 97.72997952001117, 97.71020325294948, 97.7934621427347, 97.8688774395274, 97.94904308770145, 98.06114078924973, 98.20088511237336, 98.36161885439424, 98.38609246606475, 98.52566217123947, 98.63214786268173, 98.66596648119213, 98.63130065496773, 98.25497279235243, 97.88345813157515, 97.71467087585766, 97.50213287241756, 97.406747029302, 97.35691900994169, 97.31574790072048, 97.22047433167516, 97.0511919189571, 96.78122329339294, 96.54917512993615, 96.43995777985207, 96.34492292184194, 96.1371478981005, 96.069960875605, 95.98527794082912, 95.93411739064692, 96.05580145055835, 96.18287822873266, 96.31375488845373, 96.69552770083381, 97.14083052524373, 97.43046067611571, 97.69502770463032, 98.13475557827597, 98.51198256839513, 98.96074013914544, 99.01726499312345, 99.00170265019062, 99.0048351305007, 98.96632258758186, 98.99376122474989, 98.99897177018222, 98.98263360828459, 98.95031471381638, 98.93279379794244, 98.87323812173507, 98.92635439566293, 99.11331474690544, 99.36117870346305, 99.66409091008722, 99.95837997794753, 100.36677292820215, 101.32448421190956, 101.53575075640693, 101.5295590294956, 101.52582183490149, 101.52951646118593, 101.53859787296138, 101.25953106869342, 101.14519185753332, 101.16367673828387, 101.25216677465903, 101.33759209517854, 101.48759067604632, 101.47592100230158, 101.48110964585075, 101.53346876705889, 101.38074103811184, 101.39297273336433, 101.34255242663366, 101.36169917524708, 101.49925557507845, 101.5020327991032, 101.52192420443392, 101.52060193370548, 101.51718222064886, 101.52405731177404, 101.52967032915956], "out_sma_10": [109.925, 110.63749999999999, 109.86833333333334, 109.889, 109.7272, 109.73016666666666, 109.47942857142857, 109.322625, 109.29122222222222, 109.2911, 109.1856, 108.9227, 108.92169999999999, 108.7741, 108.8631, 108.8916, 109.0291, 109.19885, 109.27885, 109.29185, 109.38385000000001, 109.40325, 109.43026, 109.44376, 109.33376000000001, 109.22675999999998, 109.15376, 109.00603000000001, 108.80103, 108.62803000000001, 108.46903, 108.40653, 108.36452], "out_sma_50": [109.925, 110.63749999999999, 109.86833333333334, 109.889, 109.7272, 109.73016666666666, 109.47942857142857, 109.322625, 109.29122222222222, 109.2911, 109.25281818181817, 109.2085, 109.14015384615384, 109.09264285714286, 109.15113333333333, 109.2060625, 109.2145294117647, 109.25386111111112, 109.28471052631578, 109.29147499999999, 109.31521428571428, 109.29702272727273, 109.26628695652174, 109.23894166666666, 109.22418400000001, 109.21402307692308, 109.19202222222222, 109.16535, 109.11792413793104, 109.07032666666667, 109.04225161290323, 109.01874375, 108.99302424242424], "out_sma_200": [109.925, 110.63749999999999, 109.86833333333334, 109.889, 109.7272, 109.73016666666666, 109.47942857142857, 109.322625, 109.29122222222222, 109.2911, 109.25281818181817, 109.2085, 109.14015384615384, 109.09264285714286, 109.15113333333333, 109.2060625, 109.2145294117647, 109.25386111111112, 109.28471052631578, 109.29147499999999, 109.31521428571428, 109.29702272727273, 109.26628695652174, 109.23894166666666, 109.22418400000001, 109.21402307692308, 109.19202222222222, 109.16535, 109.11792413793104, 109.07032666666667, 109.04225161290323, 109.01874375, 108.99302424242424], "out_ema_10": [109.925, 110.1840909090909, 109.84698347107437, 109.86589556724266, 109.72300546410762, 109.7270044706335, 109.4084582032456, 109.19328398447367, 109.16541416911481, 109.18806613836666, 109.1302359313909, 109.05582939841074, 108.92204223506332, 108.84076182868816, 109.04607785983576, 109.22497279441109, 109.24770501360908, 109.37039501113469, 109.45577773638291, 109.4492726934042, 109.51122311278525, 109.40281891046064, 109.25505183583142, 109.13776968386207, 109.08908428679624, 109.06561441646964, 108.98459361347516, 108.88652204738875, 108.68715440240896, 108.50585360197097, 108.45024385615805, 108.42110860958385, 108.37545249875042], "out_ema_50": [109.925, 109.98088235294117, 109.9161418685121, 109.91750885406064, 109.88466536958768, 109.87918829627051, 109.80451424543638, 109.74257251032124, 109.7150206471714, 109.69835317081174, 109.66586873274069, 109.62881505694693, 109.57748897628235, 109.53425411446736, 109.55134218840982, 109.57011308298199, 109.56148119737485, 109.5756387974778, 109.58600590345907, 109.57949586802931, 109.58775093202817, 109.56136854253687, 109.52327958008445, 109.48746469459095, 109.46325039284228, 109.44351508331906, 109.4112203741693, 109.37333722224109, 109.31124556646694, 109.24766730895843, 109.20658231645027, 109.17063791188359, 109.1313972094568], "out_ema_200": [109.925, 109.93917910447762, 109.92316737209477, 109.92344431366597, 109.91505183293299, 109.91335977489386, 109.89407261295463, 109.87746492526355, 109.86913194093258, 109.86336943405763, 109.85348516108193, 109.84221665201645, 109.82707021766802, 109.81361678266636, 109.81517283458014, 109.81731041831567, 109.81266056340706, 109.81375349312441, 109.8140146523968, 109.81009410859187, 109.80989416721285, 109.8009897476386, 109.78894109343325, 109.77721033628467, 109.76818336776442, 109.76014174221453, 109.74879704826216, 109.73582593335408, 109.71646448128091, 109.69630065559652, 109.68141209185924, 109.66756719542283, 109.65266602929923], "out_macd": [0.0, 0.11367521367522215, -0.03947013417098333, -0.02969546215111052, -0.0911803149885202, -0.08526468328005876, -0.22085483298677389, -0.3046265476232435, -0.30177388475865996, -0.2761568539130934, -0.2864437174510357, -0.3031249499385922, -0.34472848023580127, -0.36103063667678725, -0.2504294129575868, -0.15613581132053866, -0.13472474666107814, -0.07074485558415233, -0.026393147696722963, -0.024848155503477187, 0.006161147844565562, -0.03941459623142407, -0.10059086755896374, -0.14578719560695674, -0.15879529085133015, -0.15999769834076005, -0.1862389270194882, -0.2186200728273633, -0.2937651862343813, -0.3572690194024375, -0.36226753234717535, -0.35487585408627353, -0.3546131334649232], "out_signal": [0.0, 0.022735042735044432, 0.010294007353838881, 0.0022961134528490003, -0.01639917223542484, -0.030172274444351624, -0.06830878615283609, -0.11557233844691757, -0.15281264770926606, -0.17748148895003155, -0.1992739346502324, -0.22004413770790437, -0.2449810062134838, -0.2681909323061445, -0.26463862843643293, -0.2429380650132541, -0.22129540134281894, -0.19118529219108563, -0.1582268632922131, -0.13155112173446593, -0.10400866781865964, -0.09108985350121253, -0.09299005631276278, -0.10354948417160158, -0.1145986455075473, -0.12367845607418985, -0.13619055026324953, -0.15267645477607228, -0.18089420106773407, -0.21616916473467476, -0.2453888382571749, -0.2672862414229946, -0.28475161983138036], "out_upper_bb": [null, 112.65275432638165, 112.88992783513753, 112.35750616095375, 111.98412862093598, 111.74887731127788, 111.75018669949736, 111.60440449041032, 111.43393167004238, 111.3112659887797, 111.18606556757754, 111.0771772181023, 110.99591799175602, 110.91070684977863, 110.96069900603204, 111.00865167024004, 110.96127483077215, 110.98100461499449, 110.98460148085078, 110.94713322417041, 110.93057987225522, 110.4961039855469, 110.47964382912485, 110.38234855375705, 110.37630825480572, 110.30115803285942, 110.24523846371807, 110.22522218612237, 110.30722173480424, 110.35619983315581, 110.36334433538656, 110.36746588614639, 110.37406486055312], "out_lower_bb": [null, 108.62224567361832, 106.84673883152915, 107.42049383904624, 107.47027137906402, 107.71145602205544, 107.20867044335978, 107.04084550958969, 107.14851277440205, 107.2709340112203, 107.3195707960588, 107.3398227818977, 107.28438970055166, 107.27457886450709, 107.34156766063462, 107.40347332975996, 107.46778399275725, 107.52671760722775, 107.58481957178077, 107.63581677582957, 107.63887012774474, 107.82984601445311, 107.87231617087517, 107.83551144624298, 107.8205517451943, 107.8172019671406, 107.93762153628197, 107.97965781387764, 107.77265826519576, 107.5636801668442, 107.48953566461344, 107.4423141138536, 107.42071513944688], "overall_sma_10": [94.4896, 95.2148, 95.31653333333333, 95.43665, 95.47131999999999, 95.61276666666667, 95.80951428571429, 95.950825, 95.92739999999999, 96.00566, 96.2307, 96.26521999999999, 96.28822, 96.36502, 96.57401999999999, 96.72972999999999, 96.92272999999999, 97.06173, 97.41373, 97.66073, 97.84373000000001, 98.10021, 98.41621, 98.68221, 98.84821000000001, 99.0165, 99.0645, 99.0875, 98.95450000000001, 98.79849999999999, 98.7085, 98.67215999999999, 98.58916, 98.53166, 98.42566, 98.28166000000002, 98.13766, 98.11466, 98.15465999999999, 98.21766, 98.37066, 98.357, 98.419, 98.452, 98.55901, 98.64301, 98.79501, 98.93415, 99.04815, 99.15415, 99.21515, 99.33515, 99.40127, 99.50227, 99.48726, 99.61027, 99.73026999999999, 99.77176999999999, 99.83851999999999, 99.81652, 99.78851, 99.73251, 99.73139, 99.65139, 99.63908, 99.38507, 99.07209, 98.87345, 98.64261, 98.56661, 98.47762, 98.44861999999999, 98.60212, 98.83762, 99.17543, 99.67243, 100.12941000000001, 100.53091, 101.079, 101.57250000000002, 102.0685, 102.63250000000001, 102.67699999999999, 102.59349999999999, 102.39325000000001, 102.17245, 102.00744999999999, 101.78195, 101.36096, 101.20945999999999, 101.20946, 101.14196, 101.40196, 101.76196, 102.04771, 102.42747, 102.65847, 102.89297000000002, 103.21849, 103.24449, 103.28049000000001, 103.40799, 103.20599, 103.12249, 103.17448999999999, 103.08252999999999, 103.06053999999999, 103.02754, 103.15974000000001, 103.35123999999999, 103.29223999999999, 103.14281000000001, 103.31981, 103.28031000000001, 103.03531000000001, 102.89581000000001, 103.02179999999998, 103.1993, 103.18356999999999, 103.12707, 103.09807, 102.96549999999999, 102.81649999999999, 102.69749999999999, 102.8655, 102.91950000000001, 102.92249999999999, 102.92034999999998, 102.89365000000001, 102.88564999999998, 102.92765, 103.07615000000001, 103.19465, 103.34814999999999, 104.03265000000002, 104.92415000000001, 105.37214999999999, 105.9994, 106.58210000000001, 107.2286, 107.67609999999999, 108.13809999999998, 108.70459999999999, 109.2911, 109.1856, 108.9227, 108.92169999999999, 108.7741, 108.8631, 108.8916, 109.0291, 109.19885, 109.27885, 109.29185, 109.38385000000001, 109.40325, 109.43026, 109.44376, 109.33376000000001, 109.22675999999998, 109.15376, 109.00603000000001, 108.80103, 108.62803000000001, 108.46903, 108.40653, 108.36452], "overall_sma_50": [94.4896, 95.2148, 95.31653333333333, 95.43665, 95.47131999999999, 95.61276666666667, 95.80951428571429, 95.950825, 95.92739999999999, 96.00566, 96.07241818181818, 96.09015, 96.06398461538461, 96.09977142857143, 96.20645333333333, 96.31086875, 96.46434705882353, 96.56799444444444, 96.70967894736842, 96.833195, 96.9159, 97.00381363636365, 97.08669130434782, 97.1757875, 97.263156, 97.35149615384616, 97.42736666666667, 97.46781785714286, 97.48375517241378, 97.48829666666667, 97.49415806451613, 97.525171875, 97.54198484848484, 97.57457352941177, 97.59530000000001, 97.609875, 97.61933783783783, 97.63803947368422, 97.65578205128205, 97.6706375, 97.70793902439024, 97.7232261904762, 97.74594186046511, 97.77398863636364, 97.80945777777777, 97.83446956521739, 97.86948085106383, 97.90806249999999, 97.9399387755102, 97.96734000000001, 98.073748, 98.14594799999999, 98.222772, 98.306632, 98.378832, 98.45623400000001, 98.53003400000001, 98.59396199999999, 98.68191200000001, 98.729512, 98.78531000000001, 98.839406, 98.911406, 98.96390600000001, 98.991844, 98.987302, 98.95990599999999, 98.956306, 98.927688, 98.91068800000001, 98.912088, 98.90908800000001, 98.948588, 98.99498799999999, 99.05728800000001, 99.118488, 99.172888, 99.24498799999999, 99.352588, 99.46548800000001, 99.584088, 99.701156, 99.766156, 99.807356, 99.85080599999999, 99.896646, 99.94684600000001, 99.978446, 99.993848, 100.063848, 100.15184800000002, 100.258148, 100.362748, 100.469348, 100.548546, 100.65353800000001, 100.719538, 100.77021, 100.827916, 100.881916, 100.96491600000002, 101.072716, 101.12369199999999, 101.193392, 101.285992, 101.34799, 101.385592, 101.42136400000001, 101.49216, 101.58886000000001, 101.665662, 101.754776, 101.841376, 101.91917600000001, 101.96523799999999, 102.050138, 102.17553400000001, 102.28653399999999, 102.400352, 102.500952, 102.58975199999999, 102.65815199999999, 102.684252, 102.691152, 102.70325199999999, 102.699552, 102.73415200000001, 102.76442200000001, 102.763282, 102.76358199999999, 102.761582, 102.746882, 102.787782, 102.842082, 103.031132, 103.249892, 103.40709199999999, 103.607912, 103.80751000000001, 103.96741, 104.05491, 104.14611, 104.24831, 104.34791, 104.45871000000001, 104.54893799999999, 104.659738, 104.784138, 104.93643200000001, 105.09683199999999, 105.204632, 105.304282, 105.46288200000001, 105.581782, 105.70058200000001, 105.81308200000001, 105.93368199999999, 106.067382, 106.17123600000001, 106.27193600000001, 106.376936, 106.476926, 106.55912599999999, 106.65132599999998, 106.78732600000001, 106.915226, 107.002226], "overall_sma_200": [94.4896, 95.2148, 95.31653333333333, 95.43665, 95.47131999999999, 95.61276666666667, 95.80951428571429, 95.950825, 95.92739999999999, 96.00566, 96.07241818181818, 96.09015, 96.06398461538461, 96.09977142857143, 96.20645333333333, 96.31086875, 96.46434705882353, 96.56799444444444, 96.70967894736842, 96.833195, 96.9159, 97.00381363636365, 97.08669130434782, 97.1757875, 97.263156, 97.35149615384616, 97.42736666666667, 97.46781785714286, 97.48375517241378, 97.48829666666667, 97.49415806451613, 97.525171875, 97.54198484848484, 97.57457352941177, 97.59530000000001, 97.609875, 97.61933783783783, 97.63803947368422, 97.65578205128205, 97.6706375, 97.70793902439024, 97.7232261904762, 97.74594186046511, 97.77398863636364, 97.80945777777777, 97.83446956521739, 97.86948085106383, 97.90806249999999, 97.9399387755102, 97.96734000000001, 98.00347058823529, 98.03321153846153, 98.05826792452831, 98.09404074074074, 98.11451272727273, 98.15157678571428, 98.1959350877193, 98.22939137931034, 98.26173220338983, 98.27553666666667, 98.2961, 98.30729193548387, 98.32384285714286, 98.3373765625, 98.34906153846154, 98.3384696969697, 98.32670447761194, 98.32410588235294, 98.31693188405798, 98.31711857142857, 98.3216661971831, 98.32692083333333, 98.36196301369864, 98.40497702702702, 98.459244, 98.51399078947368, 98.56082207792207, 98.60702948717949, 98.66656075949368, 98.72404125, 98.78423827160493, 98.85199146341463, 98.88184698795182, 98.90361071428572, 98.92206823529412, 98.93939302325582, 98.95698620689654, 98.9678159090909, 98.96930224719102, 99.0001988888889, 99.05074615384615, 99.10090108695653, 99.15282688172043, 99.20769042553191, 99.25108315789474, 99.302734375, 99.33858247422681, 99.36834183673469, 99.39851313131312, 99.424628, 99.46953267326732, 99.52316470588237, 99.54633786407767, 99.58411346153845, 99.62474095238095, 99.65931886792453, 99.68642897196261, 99.70715648148149, 99.74357981651376, 99.78159272727274, 99.81392072072072, 99.84634732142857, 99.88027345132744, 99.90834122807017, 99.92131217391304, 99.93832672413794, 99.97150341880342, 100.00310084745763, 100.03265462184874, 100.0603825, 100.08533801652892, 100.1020155737705, 100.11899105691056, 100.13327338709678, 100.1568472, 100.17492777777778, 100.20386535433072, 100.2310109375, 100.25443720930232, 100.27771076923077, 100.30230839694656, 100.32732878787878, 100.35024360902256, 100.37318955223881, 100.4439437037037, 100.52413529411764, 100.58111240875913, 100.64901014492753, 100.70966474820145, 100.77420285714285, 100.82527234042553, 100.87738309859155, 100.93446433566433, 100.99248888888889, 101.04681655172413, 101.0993794520548, 101.14849931972789, 101.1980027027027, 101.25687516778524, 101.31536266666666, 101.36857218543047, 101.42484802631579, 101.47984901960784, 101.53140844155844, 101.58468967741935, 101.63167884615385, 101.676, 101.71988607594936, 101.76485534591194, 101.809825, 101.85212422360247, 101.89282222222222, 101.92900122699386, 101.96412926829268, 102.00192242424244, 102.03980240963854, 102.07651017964072], "overall_ema_10": [94.4896, 94.75330909090908, 94.89270743801652, 95.05712426746805, 95.15764712792841, 95.36898401375961, 95.66371419307603, 95.8957661579713, 95.86744503834015, 96.02063684955102, 96.15143014963266, 96.17575194060854, 96.09834249686152, 96.18318931561397, 96.45897307641143, 96.71681433524572, 97.11739354701922, 97.33786744756117, 97.68734609345913, 97.95873771283019, 98.06987631049742, 98.21171698131606, 98.33867753016767, 98.49982707013717, 98.65622214829403, 98.82054539405874, 98.92590077695715, 98.85937336296493, 98.6903963878804, 98.49577886281124, 98.345637251391, 98.37126684204718, 98.31830923440222, 98.37861664632908, 98.36432271063288, 98.31990039960871, 98.25446396331621, 98.2681977881678, 98.27943455395545, 98.27408281687264, 98.44243139562306, 98.42562568732797, 98.47551192599559, 98.56723703036002, 98.71321211574909, 98.75808264015834, 98.88934034194773, 99.04062391613904, 99.11869229502284, 99.1534755141096, 99.27284360245329, 99.32323567473452, 99.33013827932824, 99.4501131376322, 99.40827438533543, 99.55042449709262, 99.7558018612576, 99.82500152284712, 99.881819427784, 99.73785225909599, 99.70004275744216, 99.57094407427086, 99.53077242440342, 99.4688138017846, 99.40119311055103, 99.08279436317812, 98.80414084260028, 98.68520614394568, 98.5295504814101, 98.49326857569916, 98.51994701648113, 98.55268392257545, 98.97674139119809, 99.44369750188935, 99.99484341063672, 100.47214460870276, 100.7717546798477, 101.02507201078448, 101.44051346336911, 101.7722382882111, 102.10455859944543, 102.51100249045534, 102.296274764918, 102.00786117129654, 101.72870459469716, 101.48930375929767, 101.30397580306172, 101.05052565705049, 100.69590281031404, 100.88755684480239, 101.38072832756558, 101.79605044982637, 102.18404127713066, 102.57057922674326, 102.70865573097174, 102.98155468897687, 102.94490838189016, 102.81947049427376, 102.73507585895125, 102.60324388459647, 102.84992681466983, 103.22994012109349, 102.9899510081674, 103.07814173395514, 103.21847960050874, 103.23148330950715, 103.10941361686949, 102.89406568652957, 103.03647192534237, 103.19802248437102, 103.22929112357629, 103.26863819201695, 103.34343124801387, 103.29553465746588, 102.95089199247208, 102.75891163020442, 102.95183678834907, 103.08786646319469, 103.16643619715927, 103.20162961585758, 103.1795151402471, 102.98687602383853, 102.8419894740497, 102.66890047876794, 102.74364584626468, 102.6875284196711, 102.8988868888218, 103.04063472721784, 103.0792465949964, 103.11574721408796, 103.18561135698104, 103.26186383752994, 103.28243404888813, 103.30835513090847, 104.51138147074329, 105.75476665788086, 106.2229909019025, 106.90081073792021, 107.29702696738926, 107.74211297331847, 107.78445606907874, 107.86455496560987, 108.07827224458988, 108.29858638193717, 108.4024797670395, 108.46039253666868, 108.43486662091073, 108.44216359892695, 108.71995203548569, 108.95814257448828, 109.02938937912677, 109.19177312837644, 109.30963255958072, 109.32969936692967, 109.41339039112428, 109.32277395637442, 109.18956050976088, 109.08418587162254, 109.04524298587297, 109.02974426116879, 108.95524530459264, 108.86250979466669, 108.6675080138182, 108.48977928403308, 108.4370921414816, 108.41034811575767, 108.36664845834719], "overall_ema_50": [94.4896, 94.54647843137255, 94.58465574778931, 94.63219865964072, 94.67054381024305, 94.7352283667041, 94.8236507836961, 94.90664487060997, 94.93932546391937, 95.00876368102058, 95.07665530137272, 95.12404921112282, 95.14859630088272, 95.20414154398536, 95.30201834618201, 95.40300194044939, 95.54092343298078, 95.65029898462859, 95.79185588719217, 95.92472428377287, 96.02846058637002, 96.13910919082609, 96.24777157549957, 96.36452563136234, 96.48199521444617, 96.6027012844679, 96.71239927331229, 96.78485420377062, 96.82976188205413, 96.86075161216965, 96.89248684306496, 96.95500108451338, 96.99911868904228, 97.06385913260925, 97.11233524505596, 97.15185150995572, 97.18354360760452, 97.22850268181611, 97.27169865507823, 97.31006341370262, 97.38417857394958, 97.42205392399079, 97.47216945638331, 97.5313000659369, 97.60340986727272, 97.65660948032084, 97.7281149908965, 97.8062830304692, 97.87152683319592, 97.9279375456196, 98.00174391637961, 98.06245984122748, 98.11339082784602, 98.18698334440109, 98.2274938014834, 98.30445875044484, 98.39761723081956, 98.46580479039527, 98.53136146528172, 98.5532688588001, 98.59156811923931, 98.60719289887699, 98.6363225891171, 98.65803542875958, 98.67524580410235, 98.63504008629441, 98.59249733781228, 98.57514450103533, 98.54588785393591, 98.53742166358549, 98.5414443434449, 98.54766221232941, 98.63932251772826, 98.75327065428795, 98.89922082470802, 99.04513373354301, 99.16571672438447, 99.28333567636939, 99.44124408121765, 99.59119529371891, 99.7484033214162, 99.92846593626264, 99.9834280564092, 100.01192107380491, 100.02998299247923, 100.04496405159769, 100.06163212800563, 100.05568577004463, 100.01821181827817, 100.08612508030647, 100.22392409676505, 100.35886824983308, 100.49891263219257, 100.64836703877326, 100.7535291156841, 100.8890613072259, 100.96321576576607, 101.01387397103015, 101.06647891334269, 101.10347974027043, 101.21550014261277, 101.36155896054952, 101.38306645229268, 101.4651030620067, 101.5586284321241, 101.62652535635452, 101.66313612669356, 101.67340529819577, 101.75198940414889, 101.83720550594697, 101.89731509394905, 101.95803607065693, 102.02556406788607, 102.06691449659643, 102.04076098692599, 102.03504486979165, 102.10504311019199, 102.16759043920406, 102.22062610825489, 102.26530743734293, 102.29725616529026, 102.29030494312202, 102.28637141594076, 102.27082743884506, 102.30255969614527, 102.30775343355134, 102.36823369105915, 102.41961668356663, 102.4522983822503, 102.48475726922088, 102.5245707096436, 102.56694048573601, 102.59862909413852, 102.63103579632917, 102.91707360823784, 103.24777660399322, 103.447079482268, 103.70213518884572, 103.91303184810667, 104.14173648151424, 104.29206054106271, 104.44629346102104, 104.62643881549081, 104.8093235678245, 104.968565780851, 105.11572006395488, 105.24137810066254, 105.36818680259735, 105.5486500652406, 105.72438927836842, 105.86657009098143, 106.0256261658449, 106.17520945345883, 106.3024561415585, 106.43922256737974, 106.53631187846288, 106.6168525891114, 106.69501523267567, 106.7803087529629, 106.865786841082, 106.93457951398075, 106.99381953304032, 107.02504229645052, 107.05111906913874, 107.09617322329017, 107.14298995963173, 107.1832648631756], "overall_ema_200": [94.4896, 94.50403184079602, 94.51414097670849, 94.52690574310941, 94.5376828003919, 94.55541729989051, 94.57964200337419, 94.60312815259435, 94.61444031027999, 94.6352916504762, 94.65623402211325, 94.67244263880865, 94.6831646026016, 94.70188933292397, 94.73172127986005, 94.76301858055797, 94.80438157975641, 94.83946236005735, 94.88344780921102, 94.92619957230346, 94.96245629297707, 95.00113831991263, 95.04003246598316, 95.08167393398332, 95.1242443426004, 95.16838121481334, 95.21048687436743, 95.2438153631797, 95.2705435685212, 95.29392124445631, 95.31756381913834, 95.34909651745538, 95.37626968643592, 95.40884411741666, 95.43761183764138, 95.46430226711759, 95.48913508038011, 95.51740239301314, 95.54538843885382, 95.57229999667616, 95.60839651412218, 95.63567615079758, 95.66616693536676, 95.69914039869646, 95.73566735990346, 95.76775027174521, 95.80468807998656, 95.84366033789715, 95.87974331960963, 95.91387522687721, 95.95264263755506, 95.9884372381764, 96.02199706665226, 96.06147968290448, 96.09290774576115, 96.13367582789289, 96.17891288433177, 96.2182908655822, 96.25728797139732, 96.28547416073665, 96.31775700490843, 96.34434648744666, 96.37425348757156, 96.40227086580468, 96.4290830959957, 96.4412315229012, 96.45226603511115, 96.46915891038368, 96.48269066251918, 96.5010718499568, 96.52235471712142, 96.54402282938887, 96.58721663208152, 96.63654780987176, 96.69464186151482, 96.75360064896245, 96.80699765743049, 96.86031111357546, 96.92448712239562, 96.9875768027698, 97.05337205846362, 97.12587581907593, 97.16770790047816, 97.2029545880356, 97.2354873782044, 97.26709446896854, 97.29896417574497, 97.32494463170771, 97.34260786920315, 97.38646251727079, 97.44828876088005, 97.51014658415488, 97.57402572262102, 97.64105034229644, 97.69765680655219, 97.76245226121335, 97.8123781093605, 97.8565833023022, 97.90134665252805, 97.94222877538847, 98.00210709603137, 98.07114085626986, 98.10933845969006, 98.16272812675784, 98.21931789664085, 98.26977244493298, 98.31246227135156, 98.34840792039284, 98.40143172217998, 98.45639260056625, 98.50528421648102, 98.55444258248617, 98.60544315380473, 98.64996610749823, 98.67732962881665, 98.70934624942545, 98.76019852555058, 98.8093507790277, 98.85622291057966, 98.90103661296196, 98.94261833820613, 98.97423407613442, 99.00623174701867, 99.03492595849113, 99.07517545144148, 99.10860654147689, 99.15578458584031, 99.20078672926479, 99.24110725932186, 99.2812952467913, 99.32327240851477, 99.36587666315643, 99.4057684376524, 99.4457607915066, 99.55003182840703, 99.66744444702985, 99.75363902964648, 99.85510530795845, 99.9468953048942, 100.04438888394998, 100.12330043734352, 100.2039143633401, 100.29183561345612, 100.38136958745159, 100.46583357165605, 100.54797453114206, 100.62530811789686, 100.70341450478347, 100.79561933558165, 100.88750372030223, 100.97170766338381, 101.0607702736984, 101.14812579336309, 101.23043299939928, 101.31560282030078, 101.3912187126361, 101.46284937221188, 101.53396529885654, 101.60696066901718, 101.68012523947473, 101.74917871967898, 101.81580579709511, 101.87525051553197, 101.93310871935753, 101.99546584652812, 102.05809802715967, 102.11891297216306], "overall_macd": [0.0, 0.11570142450142384, 0.17152788045551404, 0.23540868918928481, 0.2678576568389417, 0.3468663049195584, 0.4582620684594332, 0.5363269878315862, 0.49565047750684244, 0.5355118955999103, 0.5630328140990599, 0.5418981170360126, 0.47647009948475727, 0.48479321850319934, 0.5763307821956687, 0.6556080097929566, 0.7934427834399003, 0.8453253806454626, 0.9505288356567263, 1.01573919117088, 1.0065935814891418, 1.010293248188745, 1.0064648588714675, 1.017123928678501, 1.0246531266335381, 1.0348295281466307, 1.0182460304358614, 0.9266407711988194, 0.7940538499025678, 0.6563968164094547, 0.5450541626309757, 0.5167503266207092, 0.4562507362807935, 0.4491214192192672, 0.41049735121700337, 0.3611993224264296, 0.30569574633777563, 0.28824199588271426, 0.2712825960004466, 0.24852201095309567, 0.3036409598652341, 0.2755587579033545, 0.27833698989442723, 0.2996779182077205, 0.3441019740861435, 0.3422712261380667, 0.37841783414297936, 0.4216823522762638, 0.4307188567706959, 0.4201267294455988, 0.44692632508039765, 0.44208924103266156, 0.41820048012880306, 0.44487908078670557, 0.39928676984018807, 0.436402916308424, 0.49958960751506254, 0.500037418488759, 0.49477758471043387, 0.4014568877648941, 0.35885911223475375, 0.278326278275415, 0.24077689237250866, 0.1958504288602967, 0.1509929383152837, -0.001294758702201193, -0.12855497991303366, -0.17894797396810702, -0.24198923171532272, -0.24866498371993373, -0.2263321400344438, -0.2014692893972807, -0.005391907394965756, 0.20094099197888227, 0.4344959303261504, 0.6240959996258368, 0.7256448174574928, 0.8005261440497407, 0.9414100763479354, 1.0374711620362973, 1.1276333099455655, 1.2444539863993072, 1.0816843854853033, 0.892372767840584, 0.7149363407076663, 0.562945563430219, 0.44207591669226076, 0.2976672086589076, 0.11652685668225615, 0.18466787029960585, 0.3835285747542372, 0.5401456101559603, 0.677835360283737, 0.8083007159646627, 0.8231291203760378, 0.8955339486712575, 0.8280136979205679, 0.7237968211452994, 0.6418981647413489, 0.5428721728038823, 0.6146566842739105, 0.742070114237336, 0.5917294099153736, 0.5920410585529794, 0.6154528509778459, 0.5821093510146937, 0.4911261604336943, 0.3635829067256964, 0.3992970765359303, 0.4424874138341437, 0.4270099013032933, 0.4160561817842279, 0.4214234251036544, 0.37296273625017307, 0.19672757847322941, 0.09589686991893132, 0.16936686327476025, 0.21542606760455385, 0.23469836652270715, 0.23435958799393575, 0.2090872163489479, 0.11032296829263544, 0.03727037544746281, -0.04432091952180883, -0.012811866639921732, -0.039432274021464764, 0.05303814497044357, 0.11120114395303915, 0.12156017570347899, 0.13044477122642206, 0.15346894411503342, 0.17813496054782263, 0.1770825807097225, 0.17822863547235102, 0.6956139645829893, 1.206720829674424, 1.3524971960033412, 1.5806069166769419, 1.671831262883586, 1.7772995539243226, 1.6984806987120749, 1.6373151489165991, 1.6357488047871982, 1.63582362001587, 1.5837360978159296, 1.5129924710459761, 1.4083358692057573, 1.322655216832871, 1.3597127659215573, 1.3780374808380884, 1.3224453061335026, 1.309489097391932, 1.2778340723392319, 1.20496664163025, 1.1636606302015053, 1.0482367109316613, 0.9199411991284308, 0.8105285765005021, 0.7363103841110927, 0.6769507133318058, 0.5956068035949613, 0.5111441187174393, 0.3868779796399622, 0.27713239512469556, 0.22867494406430922, 0.19528320954046308, 0.1573234949187423], "overall_signal": [0.0, 0.02314028490028477, 0.05281780401133063, 0.08933598104692148, 0.12504031620532552, 0.1694055139481721, 0.22717682485042434, 0.2890068574466567, 0.33033558145869385, 0.3713708442869371, 0.4097032382493617, 0.43614221400669195, 0.44420779110230507, 0.452324876582484, 0.47712605770512095, 0.5128224481226881, 0.5689465151861306, 0.624222288277997, 0.6894835977537429, 0.7547347164371704, 0.8051064894475647, 0.8461438411958008, 0.8782080447309342, 0.9059912215204476, 0.9297236025430657, 0.9507447876637788, 0.9642450362181954, 0.9567241832143202, 0.9241901165519698, 0.8706314565234669, 0.8055159977449686, 0.7477628635201168, 0.6894604380722522, 0.6413926343016553, 0.5952135776847249, 0.5484107266330659, 0.4998677305740079, 0.4575425836357492, 0.4202905861086887, 0.38593687107757013, 0.3694776888351029, 0.3506939026487532, 0.336222520097888, 0.3289135997198545, 0.33195127459311236, 0.33401526490210326, 0.3428957787502785, 0.3586530934554756, 0.3730662461185197, 0.3824783427839355, 0.39536793924322794, 0.4047121996011147, 0.4074098557066524, 0.4149037007226631, 0.4117803145461681, 0.4167048348986193, 0.433281789421908, 0.4466329152352782, 0.45626184913030937, 0.44530085685722637, 0.4280125079327319, 0.3980752620012685, 0.3666155880755166, 0.3324625562324726, 0.2961686326490348, 0.2366759543787876, 0.16362976752042335, 0.09511421922271729, 0.0276935290351093, -0.027578173515899307, -0.0673289668196082, -0.09415703133514271, -0.07640400654710733, -0.02093500684190941, 0.07015118059170256, 0.18094014439852943, 0.2898810790103221, 0.39201009201820586, 0.5018900888841518, 0.609006303514581, 0.7127317048007779, 0.8190761611204838, 0.8715978059934477, 0.875752798362875, 0.8435895068318333, 0.7874607181515104, 0.7183837578596606, 0.6342404480195101, 0.5306977297520593, 0.4614917578615686, 0.44589912124010234, 0.46474841902327396, 0.5073658072753666, 0.5675527890132259, 0.6186680552857883, 0.6740412339628822, 0.7048357267544194, 0.7086279456325955, 0.6952819894543462, 0.6648000261242535, 0.6547713577541849, 0.6722311090508152, 0.6561307692237269, 0.6433128270895775, 0.6377408318672313, 0.6266145356967239, 0.5995168606441179, 0.5523300698604336, 0.521723471195533, 0.5058762597232551, 0.4901029880392628, 0.4752936267882558, 0.46451958645133556, 0.4462082164111031, 0.39631208882352836, 0.336229045042609, 0.30285660868903924, 0.2853705004721422, 0.2752360736822552, 0.26706077654459137, 0.25546606450546266, 0.22643744526289722, 0.18860403129981035, 0.14201904113548652, 0.11105285958040488, 0.08095583286003095, 0.07537229528211348, 0.08253806501629862, 0.0903424871537347, 0.09836294396827218, 0.10938414399762444, 0.12313430730766409, 0.13392396198807577, 0.14278489668493083, 0.25335071026454253, 0.4440247341465189, 0.6257192265178835, 0.8166967645496952, 0.9877236642164735, 1.1456388421580435, 1.2562072134688498, 1.3324288005583997, 1.3930928014041595, 1.4416389651265018, 1.4700583916643875, 1.4786452075407053, 1.4645833398737156, 1.4361977152655467, 1.420900725396749, 1.412328076485017, 1.3943515224147143, 1.377379037410158, 1.3574700443959729, 1.3269693638428284, 1.2943076171145638, 1.2450934358779833, 1.180062988528073, 1.1061561061225587, 1.0321869617202655, 0.9611397120425736, 0.8880331303530512, 0.8126553280259289, 0.7274998583487357, 0.6374263657039276, 0.555676081376004, 0.4835975070088958, 0.41834270459086514], "overall_upper_bb": [null, 97.26597535086594, 96.80913382017947, 96.74664453942883, 96.61635469292419, 96.84931645808904, 97.34511916296873, 97.58184075975569, 97.45953581643404, 97.53261729460768, 97.58718929804185, 97.53964294331752, 97.46453614923632, 97.47176834139276, 97.76554982236, 98.03322028472418, 98.55787735251128, 98.78125752438903, 99.19001251147624, 99.488144992571, 99.5575816535896, 99.77143880773558, 99.9264341182039, 100.11824265143268, 100.26515009787121, 100.46634494638776, 100.63753864271864, 100.68163166501854, 100.5511796617144, 100.51079809496127, 100.46551547479964, 100.36540637191696, 100.05731068082287, 99.865991211738, 99.8319672687122, 99.81620941888265, 99.79983033457007, 99.79983033457007, 99.71731950850217, 99.6394693491494, 99.71254502680411, 99.68098274997882, 99.65922151623367, 99.61965460207824, 99.62180423030723, 99.50059067538733, 99.52029863919117, 99.71873012980532, 99.8323833913193, 99.86411578888836, 99.9713432840729, 100.06169560022217, 100.09029047998882, 100.24406674705052, 100.2528078572653, 100.3844025604726, 100.57623691229855, 100.64477921075026, 100.68578488762665, 100.60905114560575, 100.61756753393524, 100.54199782876051, 100.50051213731828, 100.48769351880787, 100.49503934503224, 100.74036720764757, 100.91890186842484, 100.93054912414233, 100.97899712758242, 100.976382970698, 100.90921099005831, 100.86538209927951, 101.11303566832483, 101.4378180810429, 102.03328670660704, 102.50832487006386, 102.76154222014792, 103.05943707815806, 103.5844621018995, 104.06914912439501, 104.56084205917091, 105.14700260935308, 105.22331854944163, 105.24824177126736, 105.2549251115463, 105.14935229916621, 104.99602947475626, 104.88239932388429, 104.7449322953697, 104.64720442172403, 104.76597743160488, 104.81371986085456, 105.06169500687655, 105.35375734980937, 105.4361248694993, 105.63359741241814, 105.67215877525011, 105.67594822981779, 105.59681639171542, 105.50363528618364, 105.55715620205756, 105.67671187826492, 105.68159560433709, 105.77113525309457, 105.86102129653693, 105.84590908991277, 105.7606300220525, 105.55373707179785, 105.05374578809041, 105.05997924359308, 105.0431709705044, 105.02497816509849, 104.99628353881404, 104.86420212703864, 104.95026893130658, 104.83314814246665, 104.91866326171615, 104.97467322534095, 105.00571790482144, 104.9907193239537, 104.91438899769842, 104.62720035414927, 104.60284123294112, 104.59706896188817, 104.50783726663568, 104.47275757336635, 104.58260082475294, 104.62039442492156, 104.57518720089678, 104.49079579556609, 104.50511806629453, 104.52446777935111, 104.48709268822594, 104.51597967084047, 106.75657378903581, 108.67914555584358, 109.29579647756131, 110.21699227822718, 110.83105335888273, 111.50508276624365, 111.80521304065658, 112.05449014011718, 112.36034331819657, 112.59659660366013, 112.79033263090136, 112.84476577344485, 112.91528240803562, 112.9428701864532, 113.03324723580418, 113.0289164809187, 112.85830648236873, 112.62510692061878, 112.09088375639898, 110.94713322416915, 110.93057987225396, 110.49610398554535, 110.47964382912328, 110.38234855375545, 110.37630825480413, 110.30115803285777, 110.24523846371629, 110.22522218612055, 110.30722173480264, 110.35619983315435, 110.36334433538515, 110.36746588614501, 110.37406486055174], "overall_lower_bb": [null, 93.16362464913405, 93.82393284648718, 94.12665546057117, 94.32628530707579, 94.37621687524431, 94.27390940845984, 94.3198092402443, 94.39526418356594, 94.47870270539234, 94.55764706559451, 94.64065705668247, 94.6634330815329, 94.7277745157501, 94.64735684430666, 94.58851721527581, 94.37081676513579, 94.35473136449984, 94.2293453832606, 94.17824500742901, 94.51684834641041, 94.59399119226443, 94.7779958817961, 94.9289873485673, 95.15707990212877, 95.27988505361223, 95.34969135728137, 95.46759833498145, 95.81705033828561, 95.94843190503872, 96.08671452520036, 96.40696362808303, 96.94805931917713, 97.34787878826198, 97.44190273128778, 97.48195058111735, 97.40232966542992, 97.40232966542992, 97.39184049149783, 97.37669065085059, 97.3666149731959, 97.34817725002117, 97.34893848376633, 97.36400539792177, 97.36286576969276, 97.42407932461269, 97.4123713608088, 97.33007987019468, 97.3704266086807, 97.50769421111166, 97.61446671592708, 97.63045439977783, 97.72997952001117, 97.71020325294948, 97.7934621427347, 97.8688774395274, 97.94904308770145, 98.06114078924973, 98.20088511237336, 98.36161885439424, 98.38609246606475, 98.52566217123947, 98.63214786268173, 98.66596648119213, 98.63130065496773, 98.25497279235243, 97.88345813157515, 97.71467087585766, 97.50213287241756, 97.406747029302, 97.35691900994169, 97.31574790072048, 97.22047433167516, 97.0511919189571, 96.78122329339294, 96.54917512993615, 96.43995777985207, 96.34492292184194, 96.1371478981005, 96.069960875605, 95.98527794082912, 95.93411739064692, 96.05580145055835, 96.18287822873266, 96.31375488845373, 96.69552770083381, 97.14083052524373, 97.43046067611571, 97.69502770463032, 98.13475557827597, 98.51198256839513, 98.96074013914544, 99.01726499312345, 99.00170265019062, 99.0048351305007, 98.96632258758186, 98.99376122474989, 98.99897177018222, 98.98263360828459, 98.95031471381638, 98.93279379794244, 98.87323812173507, 98.92635439566293, 99.11331474690544, 99.36117870346305, 99.66409091008722, 99.95837997794753, 100.36677292820215, 101.32448421190956, 101.53575075640693, 101.5295590294956, 101.52582183490149, 101.52951646118593, 101.53859787296138, 101.25953106869342, 101.14519185753332, 101.16367673828387, 101.25216677465903, 101.33759209517854, 101.48759067604632, 101.47592100230158, 101.48110964585075, 101.53346876705889, 101.38074103811184, 101.39297273336433, 101.34255242663366, 101.36169917524708, 101.49925557507845, 101.5020327991032, 101.52192420443392, 101.52060193370548, 101.51718222064886, 101.52405731177404, 101.52967032915956, 100.14157621096417, 99.16450444415639, 98.99885352243868, 98.70275772177278, 98.64469664111728, 98.60916723375635, 98.79853695934341, 99.15975985988281, 99.53890668180343, 100.04265339633987, 100.42791736909862, 101.00208422655514, 101.3785675919644, 101.8306298135468, 102.41195276419579, 103.09128351908132, 103.84689351763129, 104.71184307938125, 105.89256624360102, 107.63581677583083, 107.638870127746, 107.82984601445466, 107.87231617087674, 107.83551144624458, 107.82055174519589, 107.81720196714225, 107.93762153628374, 107.97965781387946, 107.77265826519736, 107.56368016684566, 107.48953566461485, 107.44231411385498, 107.42071513944826]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7384_TTWO.json b/7384_TTWO.json
new file mode 100644
index 0000000000000000000000000000000000000000..b3d4ef61f2685f6aad6ed21893218d3778618609
--- /dev/null
+++ b/7384_TTWO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643846700.0, 1643850300.0, 1643916900.0, 1643920500.0, 1643924100.0, 1643927700.0, 1643931240.0, 1643934900.0, 1643938500.0, 1644005100.0, 1644008700.0, 1644012300.0, 1644015900.0, 1644019500.0, 1644023100.0, 1644262500.0, 1644266100.0, 1644269700.0, 1644273300.0, 1644276900.0, 1644280500.0, 1644284100.0, 1644350700.0, 1644354300.0, 1644357900.0, 1644361500.0, 1644365100.0, 1644368700.0, 1644435300.0, 1644438900.0, 1644442500.0, 1644446100.0, 1644449700.0, 1644453300.0, 1644456900.0, 1644523500.0, 1644527100.0, 1644530700.0, 1644534300.0, 1644537900.0, 1644541500.0, 1644608100.0, 1644611700.0, 1644615300.0, 1644618900.0, 1644622500.0, 1644626100.0, 1644629700.0, 1644869100.0, 1644872700.0, 1644876300.0, 1644879900.0, 1644883500.0, 1644887100.0, 1644953700.0, 1644957300.0, 1644960900.0, 1644964500.0, 1644968100.0, 1644971700.0, 1644975300.0, 1645041900.0, 1645045500.0, 1645049100.0, 1645052700.0, 1645056300.0, 1645059900.0, 1645126500.0, 1645130100.0, 1645133700.0, 1645137300.0, 1645140900.0, 1645144500.0, 1645148100.0, 1645214700.0, 1645218300.0, 1645221900.0, 1645225500.0, 1645229100.0, 1645232700.0, 1645558500.0, 1645562100.0, 1645565700.0, 1645569300.0, 1645572900.0, 1645576500.0, 1645580100.0, 1645646700.0, 1645650300.0, 1645653900.0, 1645657500.0, 1645661100.0, 1645664700.0, 1645731300.0, 1645734900.0, 1645738500.0, 1645742040.0, 1645745700.0, 1645749300.0, 1645752900.0, 1645819500.0, 1645823100.0, 1645826700.0, 1645830300.0, 1645833900.0, 1645837500.0, 1646076900.0, 1646080500.0, 1646084100.0, 1646087700.0, 1646091300.0, 1646094900.0, 1646098500.0, 1646165100.0, 1646168700.0, 1646172300.0, 1646175900.0, 1646179500.0, 1646183100.0, 1646249700.0, 1646253300.0, 1646256900.0, 1646260440.0, 1646264100.0, 1646267700.0, 1646271300.0, 1646337900.0, 1646341500.0, 1646345040.0, 1646348700.0, 1646352300.0, 1646355900.0, 1646422500.0, 1646426100.0, 1646429700.0, 1646433300.0, 1646436900.0], "input_window": [[165.21, 165.22, 164.17, 164.97, 165.015, 163.955, 164.0489, 163.87, 163.3, 161.07, 172.17, 171.62, 173.2701, 173.81, 174.98, 174.83, 175.16, 174.59, 174.5, 175.055, 175.32, 175.085, 172.22, 173.69, 173.25, 173.24, 173.7, 172.34, 172.96, 170.93, 169.63, 171.78, 171.47, 172.23, 172.43, 175.67, 176.12, 176.665, 175.965, 174.675, 173.56, 174.37, 173.925, 173.56, 174.39, 172.65, 172.63, 171.82, 170.515, 170.795, 170.7, 170.24, 167.16, 167.53, 168.6108, 168.95, 169.96, 169.29, 169.33, 169.55, 169.38, 164.63, 165.56, 167.22, 166.2, 166.04, 167.3, 165.87, 164.6, 164.81, 165.2, 164.21, 163.02, 162.16, 162.56, 159.77, 159.34, 159.83, 160.12, 160.1, 158.45, 158.9, 158.31, 158.49, 158.105, 158.78, 158.95, 158.56, 158.18, 160.17, 160, 158.76, 158.48, 155.42, 159.1, 159.46, 158, 158.925, 160.31, 162.4, 162.16, 161.87, 164.22, 163.5, 164.485, 163.35, 165, 161.73, 162.96, 162.76, 162.35, 161.14, 161.83, 162.1, 161.06, 158.38, 159.96, 160.2, 160.43, 160.955, 160.89, 160.855, 160.43, 160.69, 160.32, 160.72, 159.39, 158.32, 158.745, 158.95, 157.815, 157.54, 158.095, 157.82, 157.88, 156.7, 156.315], [165.21, 165.24, 164.56, 165.01, 165.015, 164.16, 164.0489, 163.87, 163.46, 161.91, 172.36, 171.71, 173.47, 173.8725, 175.26, 175.09, 175.235, 174.81, 174.62, 175.14, 175.36, 175.12, 172.47, 173.69, 173.25, 173.28, 173.87, 172.34, 173.11, 171.1, 170.06, 171.84, 171.47, 172.45, 172.53, 175.76, 176.14, 176.665, 175.975, 174.675, 173.73, 174.37, 173.99, 173.6199, 174.39, 172.67, 172.63, 171.82, 170.57, 170.795, 170.755, 170.3, 167.36, 167.58, 168.6108, 168.95, 170.01, 169.34, 169.37, 169.55, 169.52, 164.75, 165.88, 167.23, 166.2, 166.06, 167.388, 165.87, 164.983, 164.9, 165.21, 164.35, 163.12, 162.33, 162.85, 159.79, 159.4, 159.93, 160.17, 160.25, 158.815, 158.9, 158.39, 158.7, 158.15, 158.99, 158.97, 158.565, 158.18, 160.2, 160, 158.8, 158.68, 156.24, 159.48, 159.54, 158, 159.06, 160.33, 162.5, 162.3, 161.904, 164.345, 163.505, 164.5, 163.39, 165.085, 161.99, 163.14, 162.77, 162.35, 161.18, 161.83, 162.29, 161.22, 158.38, 160.0821, 160.251, 160.43, 161.075, 160.93, 160.91, 160.485, 160.81, 160.48, 160.72, 159.42, 158.33, 158.755, 158.96, 157.815, 157.74, 158.2, 157.97, 157.98, 156.7, 156.39], [165.175, 165.15, 164.17, 164.73, 164.97, 163.92, 164.04, 163.71, 163.27, 161.03, 171.58, 171.56, 173.25, 173.79, 174.97, 174.72, 174.925, 174.59, 174.5, 175, 175.31, 174.82, 171.8, 173.38, 173.115, 173.16, 173.7, 172.15, 172.855, 170.93, 169.62, 171.715, 171.39, 172.23, 172.43, 175.55, 175.97, 176.665, 175.85, 174.36, 173.49, 173.57, 173.775, 173.56, 174.3, 172.62, 172.63, 171.5, 170.515, 170.68, 170.69, 170.24, 167.16, 167.5, 168.39, 168.85, 169.96, 169.29, 169.33, 169.5, 169.34, 164.46, 165.545, 167, 166.2, 165.99, 167.28, 165.21, 164.48, 164.81, 165.2, 164.185, 162.93, 162.15, 162.56, 159.54, 159.32, 159.82, 160.07, 160.1, 158.34, 158.74, 158.31, 158.49, 158.105, 158.76, 158.86, 158.36, 158.13, 160.17, 159.86, 158.665, 158.48, 155.26, 159.07, 159.155, 157.93, 158.925, 160.24, 162.37, 162.16, 161.71, 164.22, 163.5, 164.43, 163.25, 164.16, 161.56, 162.955, 162.71, 162.2075, 161.14, 161.69, 162.07, 161.06, 158.19, 159.96, 160.2, 160.31, 160.76, 160.77, 160.71, 160.34, 160.69, 160.32, 160.69, 159.21, 158.29, 158.745, 158.85, 157.815, 157.54, 157.91, 157.82, 157.85, 156.7, 156], [165.175, 165.2, 164.56, 165.01, 164.995, 164.16, 164.04, 163.785, 163.43, 161.91, 171.64, 171.675, 173.47, 173.8725, 175.05, 174.875, 175, 174.745, 174.585, 175.08, 175.32, 174.87, 172.47, 173.3967, 173.115, 173.28, 173.85, 172.15, 173.01, 171.06, 170.06, 171.79, 171.39, 172.45, 172.485, 175.66, 176.07, 176.665, 175.975, 174.36, 173.705, 173.75, 173.84, 173.6199, 174.3778, 172.63, 172.63, 171.5, 170.57, 170.68, 170.72, 170.275, 167.36, 167.56, 168.49, 168.938, 170, 169.33, 169.36, 169.5, 169.4762, 164.55, 165.88, 167.0175, 166.2, 166.06, 167.3636, 165.21, 164.94, 164.9, 165.21, 164.24, 163.005, 162.33, 162.85, 159.64, 159.39, 159.87, 160.07, 160.195, 158.815, 158.74, 158.38, 158.7, 158.11, 158.92, 158.93, 158.36, 158.14, 160.19, 159.88, 158.765, 158.68, 156.24, 159.31, 159.155, 157.93, 159.06, 160.33, 162.5, 162.23, 161.71, 164.345, 163.5, 164.43, 163.2744, 164.52, 161.99, 163.14, 162.72, 162.35, 161.15, 161.69, 162.21, 161.09, 158.31, 159.995, 160.251, 160.31, 160.9, 160.87, 160.71, 160.43, 160.81, 160.46, 160.69, 159.21, 158.33, 158.755, 158.96, 157.815, 157.74, 158, 157.86, 157.85, 156.7, 156.025], [451, 3521, 2212, 19217, 1012, 2156, 495, 14816, 7171, 19091, 22326, 2979, 7863, 2888, 4072, 37257, 9155, 3382, 5907, 8562, 1407, 18058, 14604, 985, 1836, 1448, 2187, 2601, 8834, 4297, 3822, 2450, 1227, 1335, 5963, 2715, 3072, 435, 1617, 1322, 4685, 3478, 5282, 1171, 4607, 1751, 737, 6996, 654, 919, 1140, 24641, 4892, 11453, 3245, 3223, 1011, 1121, 1103, 971, 6495, 7272, 3235, 8918, 798, 1472, 1510, 1660, 8709, 1104, 887, 2380, 2154, 27846, 4005, 4690, 1659, 3258, 7720, 2287, 6751, 839, 3052, 2407, 1624, 3008, 5894, 1233, 961, 536, 1275, 2032, 2483, 9928, 11028, 2833, 381, 728, 1442, 2299, 2904, 1275, 1078, 665, 934, 1160, 7804, 11205, 3478, 1348, 1282, 1547, 3200, 3765, 2726, 4424, 844, 1068, 1243, 3637, 8747, 3790, 11619, 1009, 2392, 1134, 1650, 1002, 537, 1521, 353, 6100, 2308, 4476, 6235, 425, 4923]], "output_timestamps": [1646438700.0, 1646442300.0, 1646681700.0, 1646685300.0, 1646688900.0, 1646692500.0, 1646696100.0, 1646699700.0, 1646703300.0, 1646769900.0, 1646773500.0, 1646777100.0, 1646780700.0, 1646784300.0, 1646787900.0, 1646854500.0, 1646858100.0, 1646861700.0, 1646865300.0, 1646868900.0, 1646872500.0, 1646876100.0, 1646942700.0, 1646946300.0, 1646949900.0, 1646953500.0, 1646957100.0, 1646960700.0, 1647027300.0, 1647030900.0, 1647034500.0, 1647038100.0, 1647041700.0], "output_window": [[155.8575, 157.33, 158.323, 158.26, 158.84, 158.85, 160.775, 161.73, 159.12, 154.82, 156.52, 155.215, 158.26, 155.91, 157.98, 158.01, 159.405, 160.025, 160.005, 160.87, 159.09, 159.535, 157.89, 155.98, 156.61, 157.13, 158.12, 156.74, 158.25, 154.66, 154.97, 154.53, 154.61], [155.91, 157.38, 158.35, 158.395, 158.85, 158.88, 160.775, 161.755, 159.12, 154.91, 156.555, 155.44, 158.33, 155.91, 158.08, 158.36, 159.525, 160.105, 160.045, 160.87, 159.18, 159.57, 157.9, 156.1, 156.61, 157.2, 158.265, 156.77, 158.3125, 154.66, 155, 154.53, 154.74], [155.85, 157.0775, 158.11, 158.26, 158.71, 158.79, 160.775, 161.48, 158.955, 154.38, 156.52, 155.17, 158.15, 155.85, 157.95, 157.95, 159.34, 160.025, 160, 160.82, 159.06, 159.51, 157.61, 155.92, 156.5, 157.13, 158.09, 156.61, 158.24, 154.61, 154.87, 154.46, 154.61], [155.85, 157.0775, 158.35, 158.33, 158.71, 158.835, 160.775, 161.48, 158.955, 154.69, 156.555, 155.44, 158.29, 155.91, 158.05, 158.1675, 159.34, 160.09, 160.045, 160.82, 159.06, 159.57, 157.62, 155.92, 156.5, 157.13, 158.11, 156.72, 158.3125, 154.61, 154.87, 154.46, 154.74], [1803, 15279, 961, 5625, 1317, 1664, 421, 6129, 2598, 7954, 1042, 11112, 8568, 1556, 3968, 29455, 6796, 2105, 1711, 276, 670, 1674, 1784, 3682, 2067, 3266, 1989, 5764, 1291, 622, 687, 573, 725]], "text": {"content": "Where Take-Two Interactive Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-03-04T19:01:58Z\n\nAnalysts have provided the following ratings for Take-Two Interactive (NASDAQ:TTWO) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n5\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n1\n0\n0\n0\n\n\n2M Ago\n0\n4\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for Take-Two Interactive. The company has an average price target of $195.62 with a high of $215.00 and a low of $170.00. \nBelow is a summary of how these 8 analysts rated Take-Two Interactive over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Take-Two Interactive TTWO within the last quarter:\nIn the last 3 months, 8 analysts have offered 12-month price targets for Take-Two Interactive. The company has an average price target of $195.62 with a high of $215.00 and a low of $170.00.\nBelow is a summary of how these 8 analysts rated Take-Two Interactive over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 9.75% from the previous average price target of $216.75.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1646420518000, "published_utc": "2022-03-04T19:01:58Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/03/25998413/where-take-two-interactive-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.17856575474584827, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1730879536461736, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.317542000908129, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [165.175, 165.1875, 164.97833333333332, 164.98624999999998, 164.988, 164.85, 164.7342857142857, 164.615625, 164.48388888888888, 164.2265, 164.873, 165.5205, 166.4115, 167.29775, 168.30325, 169.37475, 170.47075, 171.56675, 172.68225, 173.99925, 174.36725, 174.68675000000002, 174.58675, 174.53917, 174.34566999999998, 174.18617, 174.07117, 173.81167, 173.65417, 173.25217, 172.72617, 172.41817, 172.31017, 172.2155, 172.1525, 172.3905, 172.61249999999998, 173.064, 173.3605, 173.6905, 174.055, 174.251, 174.496, 174.61299, 174.80227, 174.49927, 174.15527000000003, 173.63877000000002, 173.09827, 172.73027000000002, 172.43177, 172.08427, 171.43627, 170.83028, 170.2415, 169.8723, 169.6093, 169.3923, 169.2713, 169.1533, 169.02892000000003, 168.45642, 168.30842, 168.25417, 168.02517, 167.73737, 167.47373000000002, 167.06172999999998, 166.61973, 166.15973000000002, 165.73311, 165.70211, 165.41460999999998, 164.94585999999998, 164.61086, 163.96886, 163.17149999999998, 162.6375, 162.15050000000002, 161.68, 161.0405, 160.4905, 160.028, 159.665, 159.19099999999997, 159.119, 159.073, 158.922, 158.72899999999998, 158.7285, 158.83499999999998, 158.8375, 158.8675, 158.6215, 158.7415, 158.76500000000001, 158.665, 158.735, 158.954, 159.185, 159.42000000000002, 159.7145, 160.281, 161.007, 161.519, 161.93094, 162.58994, 162.88294000000002, 163.16394, 163.18594000000002, 163.19794, 163.14194, 162.87644, 162.74744, 162.41344, 161.917, 161.46450000000002, 161.2906, 161.0076, 160.8256, 160.6776, 160.6336, 160.5076, 160.36759999999998, 160.3046, 160.54260000000002, 160.4641, 160.272, 160.1165, 159.92249999999999, 159.61700000000002, 159.32, 159.077, 158.782, 158.52100000000002, 158.122, 157.8035], "in_sma_50": [165.175, 165.1875, 164.97833333333332, 164.98624999999998, 164.988, 164.85, 164.7342857142857, 164.615625, 164.48388888888888, 164.2265, 164.90045454545455, 165.465, 166.08076923076925, 166.63732142857143, 167.19816666666665, 167.67796875, 168.10867647058822, 168.47736111111112, 168.79881578947368, 169.112875, 169.40845238095238, 169.65670454545455, 169.77902173913043, 169.92975833333333, 170.05716800000002, 170.1811230769231, 170.3170074074074, 170.38247142857145, 170.47307586206898, 170.49264, 170.47868387096776, 170.5196625, 170.54603636363635, 170.60203529411763, 170.6558342857143, 170.79483888888888, 170.9374108108108, 171.08813684210526, 171.21344102564103, 171.292105, 171.35095609756095, 171.40807619047618, 171.46463255813953, 171.51361590909093, 171.57726444444444, 171.60014999999999, 171.62206170212767, 171.61951875, 171.5981, 171.579738, 171.690638, 171.79213800000002, 171.848138, 171.89913800000002, 171.969038, 172.06459800000002, 172.18379800000002, 172.29469800000004, 172.413298, 172.565098, 172.521822, 172.379322, 172.22752200000002, 172.090422, 171.913422, 171.73712200000003, 171.584394, 171.39369399999998, 171.20079400000003, 170.997194, 170.794994, 170.582394, 170.39309400000002, 170.17176, 169.96646, 169.69366000000002, 169.40446, 169.15886000000003, 168.90006000000002, 168.68275999999997, 168.45786, 168.19686000000002, 167.93665999999996, 167.66166, 167.37416000000002, 167.03936000000002, 166.69655999999998, 166.33046000000002, 165.97376, 165.69036, 165.41386000000003, 165.11416, 164.81096000000002, 164.463362, 164.162006, 163.892506, 163.598506, 163.349706, 163.14490600000002, 162.98130600000002, 162.81150599999998, 162.640206, 162.579906, 162.498706, 162.417506, 162.304234, 162.194634, 162.047834, 161.923434, 161.787834, 161.64531, 161.57731, 161.49351000000001, 161.39736, 161.29516, 161.14016, 160.992788, 160.89360799999997, 160.801008, 160.721008, 160.63420800000003, 160.563608, 160.51210799999998, 160.481708, 160.433908, 160.454908, 160.451308, 160.42050799999998, 160.394208, 160.369508, 160.349508, 160.329508, 160.321908, 160.305108, 160.29990800000002, 160.25550800000002, 160.197408], "in_sma_200": [165.175, 165.1875, 164.97833333333332, 164.98624999999998, 164.988, 164.85, 164.7342857142857, 164.615625, 164.48388888888888, 164.2265, 164.90045454545455, 165.465, 166.08076923076925, 166.63732142857143, 167.19816666666665, 167.67796875, 168.10867647058822, 168.47736111111112, 168.79881578947368, 169.112875, 169.40845238095238, 169.65670454545455, 169.77902173913043, 169.92975833333333, 170.05716800000002, 170.1811230769231, 170.3170074074074, 170.38247142857145, 170.47307586206898, 170.49264, 170.47868387096776, 170.5196625, 170.54603636363635, 170.60203529411763, 170.6558342857143, 170.79483888888888, 170.9374108108108, 171.08813684210526, 171.21344102564103, 171.292105, 171.35095609756095, 171.40807619047618, 171.46463255813953, 171.51361590909093, 171.57726444444444, 171.60014999999999, 171.62206170212767, 171.61951875, 171.5981, 171.579738, 171.56288039215684, 171.53811346153847, 171.45928113207546, 171.38707222222223, 171.3343981818182, 171.29160535714286, 171.2689456140351, 171.2355155172414, 171.20372711864405, 171.17533166666666, 171.14747704918034, 171.04106612903226, 170.95914444444446, 170.89755625, 170.82528615384615, 170.75308484848486, 170.70249552238806, 170.62172352941178, 170.53937971014494, 170.45881714285716, 170.38489014084507, 170.29954444444445, 170.1996191780822, 170.09327297297298, 169.99669600000001, 169.86042368421053, 169.72444415584414, 169.59810512820513, 169.47749620253165, 169.361465, 169.23126172839505, 169.10331951219513, 168.97412289156625, 168.85181190476192, 168.72543764705884, 168.61142093023255, 168.50014022988506, 168.38491136363635, 168.2698, 168.18002444444443, 168.0888153846154, 167.9874695652174, 167.88738924731183, 167.76348085106383, 167.67449684210527, 167.58575208333335, 167.4862082474227, 167.40022653061226, 167.32881010101008, 167.280522, 167.2305168316832, 167.17639411764708, 167.14890485436894, 167.11381923076925, 167.08825904761903, 167.05227924528302, 167.02861308411215, 166.98195925925924, 166.9467119266055, 166.90828727272728, 166.86722162162164, 166.816175, 166.77081061946905, 166.73080350877194, 166.68175304347827, 166.6095827586207, 166.55304786324788, 166.4996406779661, 166.44762689075628, 166.40139666666667, 166.3556826446281, 166.30940655737703, 166.26160650406504, 166.21764193548387, 166.1715808, 166.1280761904762, 166.0736031496063, 166.01310625, 165.95684186046512, 165.90302, 165.841279389313, 165.77990606060607, 165.7214105263158, 165.6627432835821, 165.6048711111111, 165.53939411764705, 165.46994598540147], "in_ema_10": [165.175, 165.17954545454546, 165.06690082644627, 165.05655522163784, 165.04536336315823, 164.88438820622036, 164.73086307781665, 164.55888797275907, 164.35363561407559, 163.9093382296982, 165.3149130970258, 166.47129253393018, 167.7437848004883, 168.85809665494497, 169.9838972631368, 170.87318866983918, 171.6235180025957, 172.19106018394191, 172.62632196867975, 173.0724452471016, 173.48109156581037, 173.73362037202668, 173.50387121347637, 173.48438553829885, 173.41722453133542, 173.39227461654716, 173.47549741353856, 173.23449788380427, 173.19368008674894, 172.80573825279458, 172.30651311592283, 172.21260164030048, 172.06303770570037, 172.1333944864821, 172.19732276166718, 172.82690044136405, 173.41655490657058, 174.0071812871941, 174.36496650770425, 174.3640635063035, 174.2442337778847, 174.15437309099656, 174.09721434717898, 174.01042992041914, 174.07722448034292, 173.8140927566442, 173.59880316452703, 173.21720258915846, 172.73589302749326, 172.36209429522174, 172.0635316960905, 171.73834411498314, 170.94228154862256, 170.32732126705483, 169.99326285486302, 169.80139688125155, 169.8375065392058, 169.74523262298655, 169.67519032789806, 169.6433375410075, 169.61294889718795, 168.69241273406288, 168.18106496423326, 167.96950769800904, 167.64777902564376, 167.35909193007214, 167.35991157914992, 166.969018564759, 166.6001060984392, 166.290995898723, 166.09445118986426, 165.75727824625258, 165.25686401966118, 164.72470692517734, 164.38385112059962, 163.52133273503605, 162.77018132866584, 162.24287563254475, 161.84780733571841, 161.54729691104234, 161.05051565448917, 160.6304218991275, 160.22125428110428, 159.94466259363077, 159.611087576607, 159.48543528995117, 159.3844470554146, 159.19818395443014, 159.00578687180646, 159.22109834965983, 159.34089864972165, 159.23618980431772, 159.13506438535083, 158.60868904255975, 158.7362001257307, 158.81234555741602, 158.65191909243129, 158.7261156210801, 159.0177309627019, 159.6508707876652, 160.11980337172608, 160.40893003141224, 161.12457911661, 161.55647382268089, 162.07893312764799, 162.29629074080287, 162.70060151520232, 162.571401239711, 162.67478283249082, 162.6830041356743, 162.62245792918807, 162.35473830569933, 162.23387679557217, 162.2295355600136, 162.02234727637475, 161.3473750443066, 161.1014886726145, 160.94685436850276, 160.8310626651386, 160.84359672602247, 160.8483973212911, 160.82323417196542, 160.75173704978988, 160.76233031346445, 160.70736116556182, 160.7042045900051, 160.43253102818596, 160.05025265942487, 159.81475217589306, 159.65934268936704, 159.32400765493665, 159.03600626313, 158.84764148801543, 158.66807030837626, 158.51933025230784, 158.1885429337064, 157.79517149121432], "in_ema_50": [165.175, 165.17598039215687, 165.1518242983468, 165.14626256115673, 165.14033069601334, 165.1018863549932, 165.0602437528366, 165.01023419390185, 164.94826422551355, 164.82911660882675, 165.09621007514727, 165.35420183690619, 165.67246843153734, 165.99403829696723, 166.34917405002736, 166.68352016571257, 167.0096566298023, 167.31300342863358, 167.5981797647656, 167.89158447987285, 168.18289489242684, 168.4451343084101, 168.60297217866852, 168.79096150499527, 168.96053164205426, 169.12992255805213, 169.31502363420694, 169.42619917796353, 169.56674038667083, 169.62529958719355, 169.64234666220557, 169.72656836172695, 169.79180097499255, 169.89604407401245, 169.9975717573845, 170.2196277668988, 170.4490541289812, 170.69281671215842, 170.89996115481887, 171.0356489526691, 171.1403293858978, 171.24266940998024, 171.34452551154965, 171.43375588364574, 171.549208594091, 171.59159257079332, 171.63231443076222, 171.62712562955585, 171.58566972251444, 171.55015326280798, 171.51759823289393, 171.46886889042753, 171.30773677707742, 171.16076670738812, 171.05603075807878, 170.97297072835022, 170.93481501351295, 170.87188109141442, 170.81259163684916, 170.76111745501194, 170.71072853520755, 170.46913133774842, 170.28916540293477, 170.16086479889813, 170.0055367675688, 169.85080983550728, 169.75327219489915, 169.5751046578443, 169.39333584773274, 169.21712659880205, 169.05998437924117, 168.87096538397682, 168.64092752578168, 168.39344017182947, 168.17605036116947, 167.84130328818242, 167.50987962982234, 167.21027650708422, 166.93026566366916, 166.66613759842724, 166.3582498494693, 166.05949495341167, 165.75833828857202, 165.48154070862802, 165.19246068083868, 164.9464818306097, 164.71054136666422, 164.46150052875583, 164.213598547236, 164.055810368913, 163.8920530995439, 163.69099219367942, 163.49448269588808, 163.20999317840227, 163.05705226944534, 162.90403061182005, 162.7089705878271, 162.56587370203, 162.47819238038176, 162.4790475811511, 162.46928100934127, 162.43950528348475, 162.51423056648534, 162.55288819132906, 162.62650041912008, 162.65190824582123, 162.7251667459851, 162.6963366775151, 162.71373523918118, 162.71398091607603, 162.6997071546613, 162.63893432506674, 162.60172121427982, 162.58635959803357, 162.52767882948322, 162.36227965969957, 162.26944516324076, 162.1902904509568, 162.11655357052712, 162.0688455873692, 162.02183203492336, 161.97038764139697, 161.9099802829108, 161.86684380122801, 161.81167345608182, 161.7676862617257, 161.66738483969723, 161.53650700284638, 161.4274282968524, 161.33066640285818, 161.19279713215786, 161.05739332305365, 160.93749554567898, 160.81680944584843, 160.7004639773838, 160.54358303709427, 160.36638370230625], "in_ema_200": [165.175, 165.1752487562189, 165.1691268780476, 165.1675435260272, 165.16582667502195, 165.15581844939985, 165.14471577826157, 165.13118626803012, 165.11425904148257, 165.08237586694045, 165.14762585831417, 165.21257485474885, 165.29473828902997, 165.3800891518257, 165.47630717021548, 165.56982650185515, 165.66365907397602, 165.75402067523, 165.8418911162725, 165.93381259770266, 166.02720749722803, 166.11519548233025, 166.17842736807822, 166.25025097635606, 166.31855693679034, 166.38782502697154, 166.4620755242156, 166.51867178765625, 166.58326211812732, 166.62780677366837, 166.66195795004978, 166.71298324407914, 166.75952072423757, 166.81614240857354, 166.87254895177182, 166.9599862756348, 167.05063317836482, 167.14629851987362, 167.2341462957953, 167.30505031275257, 167.368731404168, 167.4322266140768, 167.49598555324022, 167.5569200253473, 167.6247894778314, 167.67459256760424, 167.72390010424502, 167.7614732375361, 167.78941877746112, 167.81818077967546, 167.84705460276325, 167.87121326343228, 167.86612656429367, 167.86308052882805, 167.86931853351632, 167.879952179949, 167.90104718313356, 167.91526561912227, 167.9296410855987, 167.94526654743353, 167.9604997161158, 167.92656439555745, 167.90620057072604, 167.89735777897752, 167.8804686468484, 167.86235453095938, 167.85739179930806, 167.83104959234976, 167.8022829297393, 167.7734044926275, 167.74789798026305, 167.712993522748, 167.666147816054, 167.61305181788433, 167.56565826745762, 167.48679599613965, 167.4062308618497, 167.33124349009, 167.25899231108414, 167.18870383037685, 167.10538339425372, 167.02214574853977, 166.9361542485543, 166.8542024649866, 166.76719547528523, 166.6891139282675, 166.6119088145534, 166.52980026913497, 166.4463196694421, 166.38406773243273, 166.31935064056773, 166.2441829725024, 166.16891747028845, 166.07012227157912, 166.00285737335446, 165.93471948904246, 165.85507053890274, 165.78745789672462, 165.73315483307562, 165.70098413821916, 165.66644698261499, 165.62707935094718, 165.61432234248005, 165.59328430922153, 165.5817093409706, 165.55875103907042, 165.5484152078359, 165.51300809134, 165.48939607053066, 165.46183989072438, 165.43087630972215, 165.38828052554584, 165.3514817143464, 165.32022318982555, 165.2781314167925, 165.20879677582937, 165.1569182009455, 165.10810309446845, 165.06036077512053, 165.01896415049248, 164.97768092511444, 164.9352164382974, 164.89038841403575, 164.8497875342941, 164.80610805634095, 164.7651517572729, 164.70987661540948, 164.6463952560522, 164.58777440773326, 164.53177665243243, 164.46494305390078, 164.39802819764307, 164.33436622552725, 164.26994467104439, 164.20606462456632, 164.13137741437166, 164.05071694258686], "in_macd": [0.0, 0.001994301994301395, -0.04752006883060744, -0.049874404162608243, -0.052347180799785065, -0.12029767895367627, -0.1817369845847736, -0.2481439962947718, -0.32566351833202134, -0.5039404826822249, 0.13830908066373127, 0.6427119114258062, 1.1737658453684503, 1.6085657554902753, 2.024821345978978, 2.3139125197695307, 2.524010590177852, 2.639511806706537, 2.6871607734261147, 2.7333568496488, 2.7575462899982597, 2.709175665884601, 2.4489516650447456, 2.291088967349168, 2.1188262957375343, 1.9728788886830273, 1.8815197647664377, 1.6528877472845522, 1.5235277592599061, 1.2492596460296568, 0.940368564199332, 0.8256491289853045, 0.6944512908092122, 0.6683053914882464, 0.6429967194676749, 0.869116743161328, 1.0690783942812914, 1.2610246634575333, 1.3419965306075028, 1.2613107110742021, 1.1314707019119794, 1.0204396895835828, 0.9290001250575131, 0.8292147098298699, 0.8020447724312589, 0.6321920320484935, 0.49191205559989726, 0.28625780561199576, 0.047682449574608654, -0.13100402537861555, -0.266316744782074, -0.40479461047104337, -0.7412112333274194, -0.9803842428778182, -1.0824099997292649, -1.1142716610831371, -1.0418182999093233, -1.026627566227205, -1.0006333724166723, -0.95769623057177, -0.9150406780656795, -1.2641664910245254, -1.4171947890290255, -1.4301976459952357, -1.4893001960856225, -1.529801621984518, -1.4401089884638907, -1.5252226346974282, -1.5960641223767027, -1.6365688307023447, -1.6249235870178325, -1.674661090261992, -1.7930632812337421, -1.9192409148300271, -1.9547448623504238, -2.216353426791187, -2.416002832814115, -2.5065999135122468, -2.53306087515881, -2.514954097244754, -2.5821928997651185, -2.611429079520235, -2.6332929915275542, -2.5948867346497764, -2.582290530718211, -2.4783785130428555, -2.3679246130061244, -2.299871846732259, -2.237894644133263, -2.0003011703689992, -1.8160863271591836, -1.7400081870129327, -1.667354280208741, -1.7860743899181841, -1.6138343118851992, -1.472861779957526, -1.4433492631486047, -1.31363604612568, -1.0957281291290428, -0.7394102097826476, -0.47335588311773336, -0.3009958735298994, 0.047673602626133516, 0.25289699730538473, 0.4849905743639624, 0.5691186979925931, 0.7279094649610158, 0.6421995591389873, 0.6594673017668811, 0.631976589560594, 0.57372060034416, 0.4258138213245388, 0.34815678566724273, 0.3248282615976734, 0.21350445200928903, -0.09791453786203874, -0.2063719853354371, -0.2685722990501347, -0.3095375328829846, -0.2910397812376857, -0.2756237105043624, -0.2731681142260243, -0.29046736940142637, -0.2703973571382221, -0.2795117651128294, -0.2651197854334839, -0.3688853878450118, -0.5161788326079488, -0.5917941658825612, -0.627939578950901, -0.7404416595149428, -0.8261291396205195, -0.8631078873998206, -0.8934119446354885, -0.9077708277160355, -1.000413589927689, -1.1154423798094228], "in_signal": [0.0, 0.000398860398860279, -0.009184925447033266, -0.01732282119014826, -0.024327693112075624, -0.04352169028039576, -0.07116474914127133, -0.10656059857197142, -0.15038118252398142, -0.22109304255563011, -0.14921261791175783, 0.009172287955754976, 0.24209099943829404, 0.5153859506486903, 0.8172730297147479, 1.1166009277257045, 1.398082860216134, 1.6463686495142147, 1.854527074296595, 2.030293029367036, 2.1757436814932807, 2.2824300783715445, 2.3157343957061847, 2.3108053100347816, 2.272409507175332, 2.2125033834768715, 2.1463066597347846, 2.0476228772447382, 1.9428038536477719, 1.804095012124149, 1.6313497225391858, 1.4702096038284096, 1.3150579412245702, 1.1857074312773055, 1.0771652889153793, 1.035555579764569, 1.0422601426679137, 1.0860130468258378, 1.1372097435821709, 1.1620299370805771, 1.1559180900468575, 1.1288224099542026, 1.0888579529748648, 1.0369293043458658, 0.9899523979629445, 0.9184003247800544, 0.833102670944023, 0.7237336978776177, 0.5885234482170159, 0.44461795349788963, 0.3024310138418969, 0.16098588897930885, -0.019453535482036793, -0.2116396769611931, -0.3857937415148075, -0.5314893254284734, -0.6335551203246435, -0.7121696095051558, -0.7698623620874592, -0.8074291357843214, -0.8289514442405931, -0.9159944535973796, -1.016234520683709, -1.0990271457460143, -1.177081755813936, -1.2476257290480524, -1.28612238093122, -1.333942431684462, -1.38636676982291, -1.4364071819987971, -1.4741104630026043, -1.514220588454482, -1.569989127010334, -1.6398394845742728, -1.702820560129503, -1.80552713346184, -1.927622273332295, -2.0434178013682853, -2.1413464161263907, -2.2160679523500635, -2.2892929418330747, -2.353720169370507, -2.4096347338019166, -2.4466851339714886, -2.473806213320833, -2.474720673265238, -2.453361461213415, -2.422663538317184, -2.3857097594804, -2.30862804165812, -2.210119698758333, -2.1160973964092533, -2.026348773169151, -1.9782938965189576, -1.9054019795922061, -1.8188939396652701, -1.7437850043619372, -1.657755212714686, -1.5453497959975575, -1.3841618787545755, -1.2020006796272071, -1.0217997184077456, -0.8079050542009698, -0.595744643899699, -0.3795976002469667, -0.18985434059905476, -0.006301579487040659, 0.12339864823816493, 0.23061237894390815, 0.31088522106724537, 0.3634522969226283, 0.3759246018030104, 0.3703710385758569, 0.36126248318022025, 0.331710876946034, 0.2457857939844195, 0.15535423812044818, 0.07056893068633162, -0.005452362027531618, -0.06256984586956243, -0.10518061879652243, -0.1387781178824228, -0.16911596818622351, -0.18937224597662322, -0.20740014980386448, -0.2189440769297884, -0.24893233911283308, -0.30238163781185623, -0.3602641434259972, -0.413799230530978, -0.47912771632777096, -0.5485280009863207, -0.6114439782690207, -0.6678375715423144, -0.7158242227770587, -0.7727420962071848, -0.8412821529276324], "in_upper_bb": [null, 165.2228553390593, 165.70333908043696, 165.5790610997611, 165.50144912114055, 165.66728819886254, 165.69945285993853, 165.73323006057754, 165.7944877765904, 166.27021692973582, 169.77329243429398, 171.53822888510794, 173.39700898234685, 174.80774945245162, 176.19041103665148, 177.1755054865702, 177.96667451114632, 178.53969133945205, 178.97126774567235, 179.40477386768384, 180.0932545874377, 180.61035310443515, 180.71880046026575, 180.87464825505555, 180.91927977898274, 180.79067199479562, 180.54495338075895, 179.9393939346251, 178.96232062260194, 176.26056911170366, 176.5069096966068, 176.4977608463262, 176.54883008683962, 176.5019178974864, 176.29414412639878, 176.4400072193149, 176.64836912266034, 177.01621396688333, 177.23058753523839, 177.14414368418613, 176.96186998311643, 176.84276051758914, 176.8936360210614, 176.90613704057827, 176.99208735575934, 176.97923837897542, 176.9308883307748, 176.95741154879755, 177.0431594609578, 177.07313754696102, 177.002706990536, 177.1070072178328, 177.63338251715848, 177.9778992804964, 178.10922463218358, 177.7869959879637, 177.25027426239228, 176.49596831713436, 175.78212960944586, 175.34201282007103, 174.97516767708504, 175.09210086951046, 174.76700220125426, 174.26005937199525, 173.49028171567878, 173.0407628892899, 172.4155358065497, 172.11102623217806, 171.9293342292931, 171.64369729872482, 171.2361878214523, 170.92541037989199, 171.1125454570095, 171.29082542589506, 171.20446621137614, 171.4128688488774, 171.23020501331087, 170.9188729913339, 170.42282860324784, 169.72770535023275, 169.00118548416293, 169.04835892500884, 168.87649225440092, 168.361564432597, 167.94247359261578, 167.39138168179696, 166.390288159755, 165.81431000795376, 165.20245320743467, 164.47915138390448, 163.50462608419514, 162.63046449143602, 161.98879304112413, 161.68958539569556, 160.82773744994947, 160.77900671860885, 160.746634570131, 160.64930693505394, 160.70288912473666, 161.37356233075903, 161.95054893035197, 162.31725078147016, 163.3312536703403, 163.93203718680218, 164.6479432574516, 165.03655205345737, 165.61695575225966, 165.71454837444182, 165.90105787376527, 166.0640264720467, 166.17341287158854, 166.14476195341427, 166.1146632046942, 165.65651948373906, 165.57076168462666, 165.68372108756176, 165.42073166638565, 165.29794344356114, 165.29925856186915, 165.25530050866394, 165.22425251901487, 165.21896655764786, 164.8719202881423, 164.64154506481742, 164.16291256314955, 163.8968924519727, 163.28731692224875, 163.32980347004738, 163.00860060937072, 162.69714154044024, 162.54249827549813, 162.55030513379828, 162.37771619168223, 162.03257713862752, 161.8771734850234, 162.0413845297768, 162.19706029273635], "in_lower_bb": [null, 165.1521446609407, 164.2533275862297, 164.39343890023886, 164.47455087885945, 164.03271180113745, 163.76911856863288, 163.49801993942245, 163.17329000118738, 162.18278307026415, 160.02761665661512, 159.39177111489207, 158.76452947919165, 158.46689340469123, 158.20592229668182, 158.1804320134298, 158.25067843003012, 158.4150308827702, 158.626363833275, 158.82097613231616, 159.14699541256223, 159.5968968955649, 160.27944953973423, 160.96227174494447, 161.72964022101723, 162.7702480052044, 163.99696661924105, 165.43902606537492, 167.37409937739804, 170.99085088829634, 170.58651030339323, 170.6071591536738, 170.3480899131604, 170.25275210251357, 170.20402587360124, 170.13666278068513, 170.03530087733967, 169.8594560331167, 169.78408246476158, 169.7985263158139, 169.8193000168836, 169.82640948241087, 169.9125339789386, 169.92235295942172, 169.96268264424066, 169.91053162102457, 169.8368816692252, 169.74535845120243, 169.4156105390422, 169.34763245303898, 169.48406300946402, 169.22826278216723, 168.29888748284148, 167.4653707195036, 166.9345453678164, 166.5845740120363, 166.5142957376077, 166.53510168286564, 166.58744039055415, 166.541557179929, 166.48552232291496, 165.44858913048952, 164.97768779874573, 164.82439062800475, 164.7763882843212, 164.5689071107101, 164.6674941934503, 164.34300376782193, 163.9616957707069, 163.6693327012752, 163.5258421785477, 163.233119620108, 162.6104845429905, 161.90920457410496, 161.43156378862386, 160.2933611511226, 159.4150249866891, 158.7803570086661, 158.34740139675213, 158.11202464976722, 157.77242451583703, 157.14425107499116, 156.5661177455991, 156.249295567403, 155.85938640738425, 155.69647831820302, 155.85421184024503, 155.74518999204625, 155.67704679256533, 155.92934861609552, 156.37087391580485, 156.69753550856402, 156.90670695887584, 156.5969146043045, 157.10476255005054, 157.1049932813911, 156.991365429869, 157.0076930649461, 156.98011087526334, 156.53993766924097, 156.30445106964802, 156.23474921852986, 155.81724632965967, 155.6964628131978, 155.61255674254838, 155.65938794654264, 155.63798424774032, 155.90339162555816, 156.2168821262347, 156.30691352795327, 156.44452712841144, 156.7116780465857, 157.0427767953058, 158.09792051626093, 158.36167831537333, 158.16421891243823, 158.63370833361435, 158.87559655643886, 158.87228143813084, 158.7562394913361, 158.65128748098513, 158.55657344235212, 158.51211971185774, 158.4734949351826, 158.55512743685043, 158.56270754802733, 158.64128307775127, 158.2327965299526, 158.11549939062928, 158.05095845955978, 157.75210172450187, 157.40329486620172, 157.2068838083178, 157.1170228613725, 156.9484265149766, 156.62321547022322, 156.07053970726366], "out_sma_10": [155.85, 156.46375, 157.0925, 157.401875, 157.6635, 157.85875000000001, 158.27535714285713, 158.6759375, 158.70694444444445, 158.30525, 158.37575, 158.212, 158.20600000000002, 157.964, 157.898, 157.83125, 157.68775, 157.54874999999998, 157.65775000000002, 158.27075, 158.52124999999998, 158.93425000000002, 158.86724999999998, 158.86825000000002, 158.71325000000002, 158.6095, 158.4865, 158.1495, 157.97625, 157.35525, 156.93625000000003, 156.42524999999998, 156.13725], "out_sma_50": [155.85, 156.46375, 157.0925, 157.401875, 157.6635, 157.85875000000001, 158.27535714285713, 158.6759375, 158.70694444444445, 158.30525, 158.14613636363637, 157.920625, 157.94903846153846, 157.80339285714285, 157.81983333333335, 157.8415625, 157.92970588235292, 158.04972222222221, 158.15473684210528, 158.288, 158.3247619047619, 158.38136363636363, 158.34826086956522, 158.24708333333334, 158.1772, 158.1369230769231, 158.13592592592593, 158.08535714285716, 158.09318965517244, 157.97708333333333, 157.87685483870968, 157.770078125, 157.67825757575756], "out_sma_200": [155.85, 156.46375, 157.0925, 157.401875, 157.6635, 157.85875000000001, 158.27535714285713, 158.6759375, 158.70694444444445, 158.30525, 158.14613636363637, 157.920625, 157.94903846153846, 157.80339285714285, 157.81983333333335, 157.8415625, 157.92970588235292, 158.04972222222221, 158.15473684210528, 158.288, 158.3247619047619, 158.38136363636363, 158.34826086956522, 158.24708333333334, 158.1772, 158.1369230769231, 158.13592592592593, 158.08535714285716, 158.09318965517244, 157.97708333333333, 157.87685483870968, 157.770078125, 157.67825757575756], "out_ema_10": [155.85, 156.0731818181818, 156.48714876033057, 156.82221262208864, 157.1654466907998, 157.4690018379271, 158.07009241284942, 158.69007561051313, 158.73824368132892, 158.00219937563276, 157.7390722164268, 157.32105908616737, 157.49723016140965, 157.20864285933516, 157.36161688491057, 157.50814108765408, 157.84120634444423, 158.25007791818166, 158.57642738760316, 158.98434968076623, 158.99810428426326, 159.1020853234881, 158.83261526467206, 158.3030488529135, 157.9752217887474, 157.82154509988422, 157.87399144535982, 157.66417481893075, 157.78205212457968, 157.2053153746561, 156.78071257926408, 156.35876483757968, 156.06444395801972], "out_ema_50": [155.85, 155.89813725490197, 155.9942887351019, 156.085885255294, 156.1887917158707, 156.29256458975811, 156.46834637055193, 156.66488180700088, 156.75469036358908, 156.67372211403656, 156.66906634485866, 156.62086766466814, 156.68632383468116, 156.6558797627329, 156.7105511445865, 156.7676863938184, 156.86856143719808, 156.99489236122955, 157.11450442549506, 157.25981797743643, 157.33041335087032, 157.41824027828716, 157.4261524242367, 157.36708762328627, 157.33308418707895, 157.32512010131114, 157.3558997051813, 157.33096246184087, 157.369454130004, 157.26124024255284, 157.1674661153939, 157.06129097361375, 156.97025995504066], "out_ema_200": [155.85, 155.86221393034828, 155.88696802059357, 155.91127679650808, 155.93912478858263, 155.9679394673032, 156.01577091538977, 156.07014135404262, 156.09884641519642, 156.0848280429059, 156.0895063708372, 156.0830436208786, 156.105003385845, 156.10306305364756, 156.12243556057643, 156.1427844604712, 156.17459755041676, 156.21355677877082, 156.2516805919174, 156.29713650642566, 156.32462768546623, 156.35691994730237, 156.36948790802575, 156.365015391528, 156.3663585219606, 156.37395694462765, 156.39123100488013, 156.3945023381649, 156.41358689201402, 156.39564075378505, 156.38046024877227, 156.36135119157058, 156.34521834389327], "out_macd": [0.0, 0.09792022792024113, 0.2750324266848452, 0.4090658311108655, 0.5397294290958143, 0.6459219411455877, 0.8765181036786203, 1.1034351187267077, 1.067219844263235, 0.68645608399396, 0.5290889660167011, 0.31082026713400523, 0.3636203433127321, 0.21098655293070578, 0.2597095199769228, 0.30429635148061607, 0.4292940530691851, 0.5821635451620182, 0.6917090042642542, 0.831475856788586, 0.7911054323357121, 0.7911444965697001, 0.6266036551966465, 0.3549365725801863, 0.18431493722451364, 0.09879297291763578, 0.10883937725932924, 0.004586966105307511, 0.04989249051618572, -0.21053642899684633, -0.3914361644671942, -0.561412468160853, -0.6658507406483523], "out_signal": [0.0, 0.019584045584048228, 0.07067372180420761, 0.1383521436655392, 0.2186276007515942, 0.3040864688303929, 0.41857279580003837, 0.5555452603853723, 0.6578801771609449, 0.6635953585275479, 0.6366940800253786, 0.571519317447104, 0.5299395226202297, 0.46614892868232494, 0.42486104694124455, 0.40074810784911885, 0.40645729689313215, 0.4415985465469094, 0.49162063809037837, 0.55959168183002, 0.6058944319311584, 0.6429444448588668, 0.6396762869264228, 0.5827283440571754, 0.5030456626906431, 0.42219512473604165, 0.35952397524069923, 0.2885365734136209, 0.24080775683413386, 0.15053891966793784, 0.04214390284091142, -0.07856737135944147, -0.19602404521722364], "out_upper_bb": [null, 158.19969714781294, 159.59263499635517, 159.78903291615606, 160.03896732244414, 160.18881813205107, 161.33870012693436, 162.30613814134594, 162.10777869667007, 162.39608559109055, 162.16800120698724, 162.06139355240006, 161.9188136117944, 161.77010221180896, 161.64437087151393, 161.54050373365052, 161.58420177882795, 161.7384637934203, 161.85460354193262, 162.0813184333565, 162.07547329231386, 162.17293306323134, 162.16068069370183, 162.22467717517793, 162.20542387301896, 162.1459069032819, 161.82392678304782, 161.26894543041968, 161.2050030603354, 161.21670023109525, 161.3406107611444, 161.44565343532736, 161.47595929061447], "out_lower_bb": [null, 154.72780285218707, 154.59236500364483, 155.01471708384392, 155.28803267755586, 155.52868186794896, 155.2120141587799, 155.04573685865407, 155.30611019221882, 154.21441440890945, 154.1242715202855, 153.77985644759994, 153.97926331128252, 153.83668350247675, 153.99529579515277, 154.1426212663495, 154.2752099858779, 154.36098065102414, 154.45487014227794, 154.49468156664352, 154.8215267076862, 154.97331693676867, 154.9125693062982, 154.60757282482206, 154.40582612698103, 154.29484309671807, 154.35032321695215, 154.42930456958035, 154.42899693966456, 154.40929976890473, 154.11688923885558, 153.9138465646726, 153.52854070938554], "overall_sma_10": [165.175, 165.1875, 164.97833333333332, 164.98624999999998, 164.988, 164.85, 164.7342857142857, 164.615625, 164.48388888888888, 164.2265, 164.873, 165.5205, 166.4115, 167.29775, 168.30325, 169.37475, 170.47075, 171.56675, 172.68225, 173.99925, 174.36725, 174.68675000000002, 174.58675, 174.53917, 174.34566999999998, 174.18617, 174.07117, 173.81167, 173.65417, 173.25217, 172.72617, 172.41817, 172.31017, 172.2155, 172.1525, 172.3905, 172.61249999999998, 173.064, 173.3605, 173.6905, 174.055, 174.251, 174.496, 174.61299, 174.80227, 174.49927, 174.15527000000003, 173.63877000000002, 173.09827, 172.73027000000002, 172.43177, 172.08427, 171.43627, 170.83028, 170.2415, 169.8723, 169.6093, 169.3923, 169.2713, 169.1533, 169.02892000000003, 168.45642, 168.30842, 168.25417, 168.02517, 167.73737, 167.47373000000002, 167.06172999999998, 166.61973, 166.15973000000002, 165.73311, 165.70211, 165.41460999999998, 164.94585999999998, 164.61086, 163.96886, 163.17149999999998, 162.6375, 162.15050000000002, 161.68, 161.0405, 160.4905, 160.028, 159.665, 159.19099999999997, 159.119, 159.073, 158.922, 158.72899999999998, 158.7285, 158.83499999999998, 158.8375, 158.8675, 158.6215, 158.7415, 158.76500000000001, 158.665, 158.735, 158.954, 159.185, 159.42000000000002, 159.7145, 160.281, 161.007, 161.519, 161.93094, 162.58994, 162.88294000000002, 163.16394, 163.18594000000002, 163.19794, 163.14194, 162.87644, 162.74744, 162.41344, 161.917, 161.46450000000002, 161.2906, 161.0076, 160.8256, 160.6776, 160.6336, 160.5076, 160.36759999999998, 160.3046, 160.54260000000002, 160.4641, 160.272, 160.1165, 159.92249999999999, 159.61700000000002, 159.32, 159.077, 158.782, 158.52100000000002, 158.122, 157.8035, 157.5555, 157.38775, 157.32675, 157.37825, 157.47525000000002, 157.55875, 157.85025, 158.21325, 158.43874999999997, 158.30525, 158.37574999999998, 158.21200000000002, 158.206, 157.964, 157.898, 157.83125, 157.68775, 157.54874999999998, 157.65775, 158.27075, 158.52125, 158.93425, 158.86724999999998, 158.86825, 158.71325, 158.60949999999997, 158.4865, 158.14950000000002, 157.97625, 157.35525, 156.93625, 156.42525, 156.13725000000002], "overall_sma_50": [165.175, 165.1875, 164.97833333333332, 164.98624999999998, 164.988, 164.85, 164.7342857142857, 164.615625, 164.48388888888888, 164.2265, 164.90045454545455, 165.465, 166.08076923076925, 166.63732142857143, 167.19816666666665, 167.67796875, 168.10867647058822, 168.47736111111112, 168.79881578947368, 169.112875, 169.40845238095238, 169.65670454545455, 169.77902173913043, 169.92975833333333, 170.05716800000002, 170.1811230769231, 170.3170074074074, 170.38247142857145, 170.47307586206898, 170.49264, 170.47868387096776, 170.5196625, 170.54603636363635, 170.60203529411763, 170.6558342857143, 170.79483888888888, 170.9374108108108, 171.08813684210526, 171.21344102564103, 171.292105, 171.35095609756095, 171.40807619047618, 171.46463255813953, 171.51361590909093, 171.57726444444444, 171.60014999999999, 171.62206170212767, 171.61951875, 171.5981, 171.579738, 171.690638, 171.79213800000002, 171.848138, 171.89913800000002, 171.969038, 172.06459800000002, 172.18379800000002, 172.29469800000004, 172.413298, 172.565098, 172.521822, 172.379322, 172.22752200000002, 172.090422, 171.913422, 171.73712200000003, 171.584394, 171.39369399999998, 171.20079400000003, 170.997194, 170.794994, 170.582394, 170.39309400000002, 170.17176, 169.96646, 169.69366000000002, 169.40446, 169.15886000000003, 168.90006000000002, 168.68275999999997, 168.45786, 168.19686000000002, 167.93665999999996, 167.66166, 167.37416000000002, 167.03936000000002, 166.69655999999998, 166.33046000000002, 165.97376, 165.69036, 165.41386000000003, 165.11416, 164.81096000000002, 164.463362, 164.162006, 163.892506, 163.598506, 163.349706, 163.14490600000002, 162.98130600000002, 162.81150599999998, 162.640206, 162.579906, 162.498706, 162.417506, 162.304234, 162.194634, 162.047834, 161.923434, 161.787834, 161.64531, 161.57731, 161.49351000000001, 161.39736, 161.29516, 161.14016, 160.992788, 160.89360799999997, 160.801008, 160.721008, 160.63420800000003, 160.563608, 160.51210799999998, 160.481708, 160.433908, 160.454908, 160.451308, 160.42050799999998, 160.394208, 160.369508, 160.349508, 160.329508, 160.321908, 160.305108, 160.29990800000002, 160.25550800000002, 160.197408, 160.147208, 160.125958, 160.089158, 160.058158, 160.05705799999998, 160.060158, 160.150858, 160.19425800000002, 160.190258, 160.125458, 160.075358, 159.97755800000002, 159.893358, 159.76695800000002, 159.693758, 159.570208, 159.487008, 159.400208, 159.33562, 159.26162, 159.20302, 159.13162, 159.02962, 158.90102000000002, 158.80802, 158.71682, 158.63482, 158.54742, 158.54747, 158.43976999999998, 158.33215, 158.21515, 158.09195000000003], "overall_sma_200": [165.175, 165.1875, 164.97833333333332, 164.98624999999998, 164.988, 164.85, 164.7342857142857, 164.615625, 164.48388888888888, 164.2265, 164.90045454545455, 165.465, 166.08076923076925, 166.63732142857143, 167.19816666666665, 167.67796875, 168.10867647058822, 168.47736111111112, 168.79881578947368, 169.112875, 169.40845238095238, 169.65670454545455, 169.77902173913043, 169.92975833333333, 170.05716800000002, 170.1811230769231, 170.3170074074074, 170.38247142857145, 170.47307586206898, 170.49264, 170.47868387096776, 170.5196625, 170.54603636363635, 170.60203529411763, 170.6558342857143, 170.79483888888888, 170.9374108108108, 171.08813684210526, 171.21344102564103, 171.292105, 171.35095609756095, 171.40807619047618, 171.46463255813953, 171.51361590909093, 171.57726444444444, 171.60014999999999, 171.62206170212767, 171.61951875, 171.5981, 171.579738, 171.56288039215684, 171.53811346153847, 171.45928113207546, 171.38707222222223, 171.3343981818182, 171.29160535714286, 171.2689456140351, 171.2355155172414, 171.20372711864405, 171.17533166666666, 171.14747704918034, 171.04106612903226, 170.95914444444446, 170.89755625, 170.82528615384615, 170.75308484848486, 170.70249552238806, 170.62172352941178, 170.53937971014494, 170.45881714285716, 170.38489014084507, 170.29954444444445, 170.1996191780822, 170.09327297297298, 169.99669600000001, 169.86042368421053, 169.72444415584414, 169.59810512820513, 169.47749620253165, 169.361465, 169.23126172839505, 169.10331951219513, 168.97412289156625, 168.85181190476192, 168.72543764705884, 168.61142093023255, 168.50014022988506, 168.38491136363635, 168.2698, 168.18002444444443, 168.0888153846154, 167.9874695652174, 167.88738924731183, 167.76348085106383, 167.67449684210527, 167.58575208333335, 167.4862082474227, 167.40022653061226, 167.32881010101008, 167.280522, 167.2305168316832, 167.17639411764708, 167.14890485436894, 167.11381923076925, 167.08825904761903, 167.05227924528302, 167.02861308411215, 166.98195925925924, 166.9467119266055, 166.90828727272728, 166.86722162162164, 166.816175, 166.77081061946905, 166.73080350877194, 166.68175304347827, 166.6095827586207, 166.55304786324788, 166.4996406779661, 166.44762689075628, 166.40139666666667, 166.3556826446281, 166.30940655737703, 166.26160650406504, 166.21764193548387, 166.1715808, 166.1280761904762, 166.0736031496063, 166.01310625, 165.95684186046512, 165.90302, 165.841279389313, 165.77990606060607, 165.7214105263158, 165.6627432835821, 165.6048711111111, 165.53939411764705, 165.46994598540147, 165.40023623188407, 165.34036043165466, 165.29042928571428, 165.24106453900708, 165.19507112676058, 165.1505951048951, 165.12020902777778, 165.09510413793106, 165.053048630137, 164.98255170068026, 164.9256087837838, 164.8619469798658, 164.818134, 164.75913973509932, 164.71500065789473, 164.6722065359477, 164.63758181818181, 164.60824258064517, 164.57899102564102, 164.5550484076433, 164.52026962025317, 164.4891358490566, 164.44620375, 164.39324596273292, 164.34452222222222, 164.30026134969324, 164.26251585365853, 164.21680363636364, 164.18123554216868, 164.12392275449102, 164.06883988095237, 164.01198284023667, 163.9574417647059], "overall_ema_10": [165.175, 165.17954545454546, 165.06690082644627, 165.05655522163784, 165.04536336315823, 164.88438820622036, 164.73086307781665, 164.55888797275907, 164.35363561407559, 163.9093382296982, 165.3149130970258, 166.47129253393018, 167.7437848004883, 168.85809665494497, 169.9838972631368, 170.87318866983918, 171.6235180025957, 172.19106018394191, 172.62632196867975, 173.0724452471016, 173.48109156581037, 173.73362037202668, 173.50387121347637, 173.48438553829885, 173.41722453133542, 173.39227461654716, 173.47549741353856, 173.23449788380427, 173.19368008674894, 172.80573825279458, 172.30651311592283, 172.21260164030048, 172.06303770570037, 172.1333944864821, 172.19732276166718, 172.82690044136405, 173.41655490657058, 174.0071812871941, 174.36496650770425, 174.3640635063035, 174.2442337778847, 174.15437309099656, 174.09721434717898, 174.01042992041914, 174.07722448034292, 173.8140927566442, 173.59880316452703, 173.21720258915846, 172.73589302749326, 172.36209429522174, 172.0635316960905, 171.73834411498314, 170.94228154862256, 170.32732126705483, 169.99326285486302, 169.80139688125155, 169.8375065392058, 169.74523262298655, 169.67519032789806, 169.6433375410075, 169.61294889718795, 168.69241273406288, 168.18106496423326, 167.96950769800904, 167.64777902564376, 167.35909193007214, 167.35991157914992, 166.969018564759, 166.6001060984392, 166.290995898723, 166.09445118986426, 165.75727824625258, 165.25686401966118, 164.72470692517734, 164.38385112059962, 163.52133273503605, 162.77018132866584, 162.24287563254475, 161.84780733571841, 161.54729691104234, 161.05051565448917, 160.6304218991275, 160.22125428110428, 159.94466259363077, 159.611087576607, 159.48543528995117, 159.3844470554146, 159.19818395443014, 159.00578687180646, 159.22109834965983, 159.34089864972165, 159.23618980431772, 159.13506438535083, 158.60868904255975, 158.7362001257307, 158.81234555741602, 158.65191909243129, 158.7261156210801, 159.0177309627019, 159.6508707876652, 160.11980337172608, 160.40893003141224, 161.12457911661, 161.55647382268089, 162.07893312764799, 162.29629074080287, 162.70060151520232, 162.571401239711, 162.67478283249082, 162.6830041356743, 162.62245792918807, 162.35473830569933, 162.23387679557217, 162.2295355600136, 162.02234727637475, 161.3473750443066, 161.1014886726145, 160.94685436850276, 160.8310626651386, 160.84359672602247, 160.8483973212911, 160.82323417196542, 160.75173704978988, 160.76233031346445, 160.70736116556182, 160.7042045900051, 160.43253102818596, 160.05025265942487, 159.81475217589306, 159.65934268936704, 159.32400765493665, 159.03600626313, 158.84764148801543, 158.66807030837626, 158.51933025230784, 158.1885429337064, 157.79517149121432, 157.44150394735718, 157.37532141147403, 157.55253570029691, 157.69389284569746, 157.8786396010252, 158.0525233099297, 158.5475190717607, 159.08069742234966, 159.0578433455588, 158.26369001000265, 157.95301909909307, 157.49610653562158, 157.6404508018722, 157.32582338334996, 157.45749185910452, 157.58658424835824, 157.90538711229308, 158.30258945551253, 158.61939137269206, 159.0195020322026, 159.02686529907487, 159.12561706287943, 158.85186850599226, 158.31880150490275, 157.98811032219317, 157.83209026361257, 157.8826193065921, 157.6712339781208, 157.78782780028064, 157.21004092750235, 156.78457894068373, 156.36192822419576, 156.0670321834329], "overall_ema_50": [165.175, 165.17598039215687, 165.1518242983468, 165.14626256115673, 165.14033069601334, 165.1018863549932, 165.0602437528366, 165.01023419390185, 164.94826422551355, 164.82911660882675, 165.09621007514727, 165.35420183690619, 165.67246843153734, 165.99403829696723, 166.34917405002736, 166.68352016571257, 167.0096566298023, 167.31300342863358, 167.5981797647656, 167.89158447987285, 168.18289489242684, 168.4451343084101, 168.60297217866852, 168.79096150499527, 168.96053164205426, 169.12992255805213, 169.31502363420694, 169.42619917796353, 169.56674038667083, 169.62529958719355, 169.64234666220557, 169.72656836172695, 169.79180097499255, 169.89604407401245, 169.9975717573845, 170.2196277668988, 170.4490541289812, 170.69281671215842, 170.89996115481887, 171.0356489526691, 171.1403293858978, 171.24266940998024, 171.34452551154965, 171.43375588364574, 171.549208594091, 171.59159257079332, 171.63231443076222, 171.62712562955585, 171.58566972251444, 171.55015326280798, 171.51759823289393, 171.46886889042753, 171.30773677707742, 171.16076670738812, 171.05603075807878, 170.97297072835022, 170.93481501351295, 170.87188109141442, 170.81259163684916, 170.76111745501194, 170.71072853520755, 170.46913133774842, 170.28916540293477, 170.16086479889813, 170.0055367675688, 169.85080983550728, 169.75327219489915, 169.5751046578443, 169.39333584773274, 169.21712659880205, 169.05998437924117, 168.87096538397682, 168.64092752578168, 168.39344017182947, 168.17605036116947, 167.84130328818242, 167.50987962982234, 167.21027650708422, 166.93026566366916, 166.66613759842724, 166.3582498494693, 166.05949495341167, 165.75833828857202, 165.48154070862802, 165.19246068083868, 164.9464818306097, 164.71054136666422, 164.46150052875583, 164.213598547236, 164.055810368913, 163.8920530995439, 163.69099219367942, 163.49448269588808, 163.20999317840227, 163.05705226944534, 162.90403061182005, 162.7089705878271, 162.56587370203, 162.47819238038176, 162.4790475811511, 162.46928100934127, 162.43950528348475, 162.51423056648534, 162.55288819132906, 162.62650041912008, 162.65190824582123, 162.7251667459851, 162.6963366775151, 162.71373523918118, 162.71398091607603, 162.6997071546613, 162.63893432506674, 162.60172121427982, 162.58635959803357, 162.52767882948322, 162.36227965969957, 162.26944516324076, 162.1902904509568, 162.11655357052712, 162.0688455873692, 162.02183203492336, 161.97038764139697, 161.9099802829108, 161.86684380122801, 161.81167345608182, 161.7676862617257, 161.66738483969723, 161.53650700284638, 161.4274282968524, 161.33066640285818, 161.19279713215786, 161.05739332305365, 160.93749554567898, 160.81680944584843, 160.7004639773838, 160.54358303709427, 160.36638370230625, 160.18927061594133, 160.06724039570832, 159.99989763509234, 159.93441145332403, 159.88639531789957, 159.84516412896232, 159.88162828076773, 159.94430952465922, 159.9055130727118, 159.70098314829175, 159.57761126012343, 159.41535199502056, 159.37122054423546, 159.23548640524584, 159.18899674229502, 159.14893804651874, 159.15643067214546, 159.1930412340221, 159.22645138170753, 159.28894348438567, 159.27996530852744, 159.29133921799695, 159.2257965035657, 159.09615742499452, 158.9943473298967, 158.92123566990074, 158.8894225063752, 158.80434711396836, 158.78505899185197, 158.62133118824994, 158.47422016125975, 158.316799762779, 158.1765331054151], "overall_ema_200": [165.175, 165.1752487562189, 165.1691268780476, 165.1675435260272, 165.16582667502195, 165.15581844939985, 165.14471577826157, 165.13118626803012, 165.11425904148257, 165.08237586694045, 165.14762585831417, 165.21257485474885, 165.29473828902997, 165.3800891518257, 165.47630717021548, 165.56982650185515, 165.66365907397602, 165.75402067523, 165.8418911162725, 165.93381259770266, 166.02720749722803, 166.11519548233025, 166.17842736807822, 166.25025097635606, 166.31855693679034, 166.38782502697154, 166.4620755242156, 166.51867178765625, 166.58326211812732, 166.62780677366837, 166.66195795004978, 166.71298324407914, 166.75952072423757, 166.81614240857354, 166.87254895177182, 166.9599862756348, 167.05063317836482, 167.14629851987362, 167.2341462957953, 167.30505031275257, 167.368731404168, 167.4322266140768, 167.49598555324022, 167.5569200253473, 167.6247894778314, 167.67459256760424, 167.72390010424502, 167.7614732375361, 167.78941877746112, 167.81818077967546, 167.84705460276325, 167.87121326343228, 167.86612656429367, 167.86308052882805, 167.86931853351632, 167.879952179949, 167.90104718313356, 167.91526561912227, 167.9296410855987, 167.94526654743353, 167.9604997161158, 167.92656439555745, 167.90620057072604, 167.89735777897752, 167.8804686468484, 167.86235453095938, 167.85739179930806, 167.83104959234976, 167.8022829297393, 167.7734044926275, 167.74789798026305, 167.712993522748, 167.666147816054, 167.61305181788433, 167.56565826745762, 167.48679599613965, 167.4062308618497, 167.33124349009, 167.25899231108414, 167.18870383037685, 167.10538339425372, 167.02214574853977, 166.9361542485543, 166.8542024649866, 166.76719547528523, 166.6891139282675, 166.6119088145534, 166.52980026913497, 166.4463196694421, 166.38406773243273, 166.31935064056773, 166.2441829725024, 166.16891747028845, 166.07012227157912, 166.00285737335446, 165.93471948904246, 165.85507053890274, 165.78745789672462, 165.73315483307562, 165.70098413821916, 165.66644698261499, 165.62707935094718, 165.61432234248005, 165.59328430922153, 165.5817093409706, 165.55875103907042, 165.5484152078359, 165.51300809134, 165.48939607053066, 165.46183989072438, 165.43087630972215, 165.38828052554584, 165.3514817143464, 165.32022318982555, 165.2781314167925, 165.20879677582937, 165.1569182009455, 165.10810309446845, 165.06036077512053, 165.01896415049248, 164.97768092511444, 164.9352164382974, 164.89038841403575, 164.8497875342941, 164.80610805634095, 164.7651517572729, 164.70987661540948, 164.6463952560522, 164.58777440773326, 164.53177665243243, 164.46494305390078, 164.39802819764307, 164.33436622552725, 164.26994467104439, 164.20606462456632, 164.13137741437166, 164.05071694258686, 163.9691177690288, 163.9005444578942, 163.84531515980572, 163.79043640199674, 163.73988479600672, 163.69107997216585, 163.6620642510498, 163.64035216894982, 163.59373174935828, 163.50513740359352, 163.43598180753787, 163.35641979950267, 163.3060076621942, 163.23241554615248, 163.18084922231017, 163.1309651504464, 163.09324410417332, 163.06336107826115, 163.03332763469638, 163.01130447415215, 162.9719880117228, 162.9381373847405, 162.8852205948426, 162.815914917282, 162.75306999273192, 162.6971190475306, 162.65147607193327, 162.592456409526, 162.54986977858545, 162.47086609919654, 162.39523559074684, 162.3162780226797, 162.2408921717078], "overall_macd": [0.0, 0.001994301994301395, -0.04752006883060744, -0.049874404162608243, -0.052347180799785065, -0.12029767895367627, -0.1817369845847736, -0.2481439962947718, -0.32566351833202134, -0.5039404826822249, 0.13830908066373127, 0.6427119114258062, 1.1737658453684503, 1.6085657554902753, 2.024821345978978, 2.3139125197695307, 2.524010590177852, 2.639511806706537, 2.6871607734261147, 2.7333568496488, 2.7575462899982597, 2.709175665884601, 2.4489516650447456, 2.291088967349168, 2.1188262957375343, 1.9728788886830273, 1.8815197647664377, 1.6528877472845522, 1.5235277592599061, 1.2492596460296568, 0.940368564199332, 0.8256491289853045, 0.6944512908092122, 0.6683053914882464, 0.6429967194676749, 0.869116743161328, 1.0690783942812914, 1.2610246634575333, 1.3419965306075028, 1.2613107110742021, 1.1314707019119794, 1.0204396895835828, 0.9290001250575131, 0.8292147098298699, 0.8020447724312589, 0.6321920320484935, 0.49191205559989726, 0.28625780561199576, 0.047682449574608654, -0.13100402537861555, -0.266316744782074, -0.40479461047104337, -0.7412112333274194, -0.9803842428778182, -1.0824099997292649, -1.1142716610831371, -1.0418182999093233, -1.026627566227205, -1.0006333724166723, -0.95769623057177, -0.9150406780656795, -1.2641664910245254, -1.4171947890290255, -1.4301976459952357, -1.4893001960856225, -1.529801621984518, -1.4401089884638907, -1.5252226346974282, -1.5960641223767027, -1.6365688307023447, -1.6249235870178325, -1.674661090261992, -1.7930632812337421, -1.9192409148300271, -1.9547448623504238, -2.216353426791187, -2.416002832814115, -2.5065999135122468, -2.53306087515881, -2.514954097244754, -2.5821928997651185, -2.611429079520235, -2.6332929915275542, -2.5948867346497764, -2.582290530718211, -2.4783785130428555, -2.3679246130061244, -2.299871846732259, -2.237894644133263, -2.0003011703689992, -1.8160863271591836, -1.7400081870129327, -1.667354280208741, -1.7860743899181841, -1.6138343118851992, -1.472861779957526, -1.4433492631486047, -1.31363604612568, -1.0957281291290428, -0.7394102097826476, -0.47335588311773336, -0.3009958735298994, 0.047673602626133516, 0.25289699730538473, 0.4849905743639624, 0.5691186979925931, 0.7279094649610158, 0.6421995591389873, 0.6594673017668811, 0.631976589560594, 0.57372060034416, 0.4258138213245388, 0.34815678566724273, 0.3248282615976734, 0.21350445200928903, -0.09791453786203874, -0.2063719853354371, -0.2685722990501347, -0.3095375328829846, -0.2910397812376857, -0.2756237105043624, -0.2731681142260243, -0.29046736940142637, -0.2703973571382221, -0.2795117651128294, -0.2651197854334839, -0.3688853878450118, -0.5161788326079488, -0.5917941658825612, -0.627939578950901, -0.7404416595149428, -0.8261291396205195, -0.8631078873998206, -0.8934119446354885, -0.9077708277160355, -1.000413589927689, -1.1154423798094228, -1.2068131709725094, -1.1667268885963153, -1.0205142526765485, -0.8959258427373697, -0.757790469221078, -0.6309574504351474, -0.36963861861786995, -0.10444991997334796, -0.09691518548007139, -0.43013537713943606, -0.5375285714350468, -0.7044887256958816, -0.5999191744678001, -0.7010123275003082, -0.6015153695912829, -0.5073338171600881, -0.3342305060854187, -0.13497029933364502, 0.019093626746325754, 0.2014047525725573, 0.20154703346125302, 0.2400454354855981, 0.1119168851002712, -0.1253566730090654, -0.26355838750484395, -0.3185761594032215, -0.27987411562668285, -0.3572457438288268, -0.2867563272483835, -0.5236178233492126, -0.6824851741592681, -0.8318828401881149, -0.9171159649663991], "overall_signal": [0.0, 0.000398860398860279, -0.009184925447033266, -0.01732282119014826, -0.024327693112075624, -0.04352169028039576, -0.07116474914127133, -0.10656059857197142, -0.15038118252398142, -0.22109304255563011, -0.14921261791175783, 0.009172287955754976, 0.24209099943829404, 0.5153859506486903, 0.8172730297147479, 1.1166009277257045, 1.398082860216134, 1.6463686495142147, 1.854527074296595, 2.030293029367036, 2.1757436814932807, 2.2824300783715445, 2.3157343957061847, 2.3108053100347816, 2.272409507175332, 2.2125033834768715, 2.1463066597347846, 2.0476228772447382, 1.9428038536477719, 1.804095012124149, 1.6313497225391858, 1.4702096038284096, 1.3150579412245702, 1.1857074312773055, 1.0771652889153793, 1.035555579764569, 1.0422601426679137, 1.0860130468258378, 1.1372097435821709, 1.1620299370805771, 1.1559180900468575, 1.1288224099542026, 1.0888579529748648, 1.0369293043458658, 0.9899523979629445, 0.9184003247800544, 0.833102670944023, 0.7237336978776177, 0.5885234482170159, 0.44461795349788963, 0.3024310138418969, 0.16098588897930885, -0.019453535482036793, -0.2116396769611931, -0.3857937415148075, -0.5314893254284734, -0.6335551203246435, -0.7121696095051558, -0.7698623620874592, -0.8074291357843214, -0.8289514442405931, -0.9159944535973796, -1.016234520683709, -1.0990271457460143, -1.177081755813936, -1.2476257290480524, -1.28612238093122, -1.333942431684462, -1.38636676982291, -1.4364071819987971, -1.4741104630026043, -1.514220588454482, -1.569989127010334, -1.6398394845742728, -1.702820560129503, -1.80552713346184, -1.927622273332295, -2.0434178013682853, -2.1413464161263907, -2.2160679523500635, -2.2892929418330747, -2.353720169370507, -2.4096347338019166, -2.4466851339714886, -2.473806213320833, -2.474720673265238, -2.453361461213415, -2.422663538317184, -2.3857097594804, -2.30862804165812, -2.210119698758333, -2.1160973964092533, -2.026348773169151, -1.9782938965189576, -1.9054019795922061, -1.8188939396652701, -1.7437850043619372, -1.657755212714686, -1.5453497959975575, -1.3841618787545755, -1.2020006796272071, -1.0217997184077456, -0.8079050542009698, -0.595744643899699, -0.3795976002469667, -0.18985434059905476, -0.006301579487040659, 0.12339864823816493, 0.23061237894390815, 0.31088522106724537, 0.3634522969226283, 0.3759246018030104, 0.3703710385758569, 0.36126248318022025, 0.331710876946034, 0.2457857939844195, 0.15535423812044818, 0.07056893068633162, -0.005452362027531618, -0.06256984586956243, -0.10518061879652243, -0.1387781178824228, -0.16911596818622351, -0.18937224597662322, -0.20740014980386448, -0.2189440769297884, -0.24893233911283308, -0.30238163781185623, -0.3602641434259972, -0.413799230530978, -0.47912771632777096, -0.5485280009863207, -0.6114439782690207, -0.6678375715423144, -0.7158242227770587, -0.7727420962071848, -0.8412821529276324, -0.9143883565366079, -0.9648560629485494, -0.9759877008941493, -0.9599753292627935, -0.9195383572544504, -0.8618221758905898, -0.7633854644360459, -0.6315983555435064, -0.5246617215308195, -0.5057564526525428, -0.5121108764090436, -0.5505864462664113, -0.5604529919066891, -0.5885648590254129, -0.5911549611385869, -0.5743907323428872, -0.5263586870913936, -0.44808100953984387, -0.35464608228260996, -0.2434359153115765, -0.1544393255570106, -0.07554237334848886, -0.03805052165873685, -0.05551175192880256, -0.09712107904401085, -0.141412095115853, -0.16910449921801898, -0.20673274814018056, -0.22273746396182115, -0.28291353583929946, -0.3628278635032932, -0.45663885884025757, -0.5487342800654859], "overall_upper_bb": [null, 165.2228553390593, 165.70333908043696, 165.5790610997611, 165.50144912114055, 165.66728819886254, 165.69945285993853, 165.73323006057754, 165.7944877765904, 166.27021692973582, 169.77329243429398, 171.53822888510794, 173.39700898234685, 174.80774945245162, 176.19041103665148, 177.1755054865702, 177.96667451114632, 178.53969133945205, 178.97126774567235, 179.40477386768384, 180.0932545874377, 180.61035310443515, 180.71880046026575, 180.87464825505555, 180.91927977898274, 180.79067199479562, 180.54495338075895, 179.9393939346251, 178.96232062260194, 176.26056911170366, 176.5069096966068, 176.4977608463262, 176.54883008683962, 176.5019178974864, 176.29414412639878, 176.4400072193149, 176.64836912266034, 177.01621396688333, 177.23058753523839, 177.14414368418613, 176.96186998311643, 176.84276051758914, 176.8936360210614, 176.90613704057827, 176.99208735575934, 176.97923837897542, 176.9308883307748, 176.95741154879755, 177.0431594609578, 177.07313754696102, 177.002706990536, 177.1070072178328, 177.63338251715848, 177.9778992804964, 178.10922463218358, 177.7869959879637, 177.25027426239228, 176.49596831713436, 175.78212960944586, 175.34201282007103, 174.97516767708504, 175.09210086951046, 174.76700220125426, 174.26005937199525, 173.49028171567878, 173.0407628892899, 172.4155358065497, 172.11102623217806, 171.9293342292931, 171.64369729872482, 171.2361878214523, 170.92541037989199, 171.1125454570095, 171.29082542589506, 171.20446621137614, 171.4128688488774, 171.23020501331087, 170.9188729913339, 170.42282860324784, 169.72770535023275, 169.00118548416293, 169.04835892500884, 168.87649225440092, 168.361564432597, 167.94247359261578, 167.39138168179696, 166.390288159755, 165.81431000795376, 165.20245320743467, 164.47915138390448, 163.50462608419514, 162.63046449143602, 161.98879304112413, 161.68958539569556, 160.82773744994947, 160.77900671860885, 160.746634570131, 160.64930693505394, 160.70288912473666, 161.37356233075903, 161.95054893035197, 162.31725078147016, 163.3312536703403, 163.93203718680218, 164.6479432574516, 165.03655205345737, 165.61695575225966, 165.71454837444182, 165.90105787376527, 166.0640264720467, 166.17341287158854, 166.14476195341427, 166.1146632046942, 165.65651948373906, 165.57076168462666, 165.68372108756176, 165.42073166638565, 165.29794344356114, 165.29925856186915, 165.25530050866394, 165.22425251901487, 165.21896655764786, 164.8719202881423, 164.64154506481742, 164.16291256314955, 163.8968924519727, 163.28731692224875, 163.32980347004738, 163.00860060937072, 162.69714154044024, 162.54249827549813, 162.55030513379828, 162.37771619168223, 162.03257713862752, 161.8771734850234, 162.0413845297768, 162.19706029273635, 162.25846126123844, 162.1250369369194, 161.84501247055832, 161.54062450490386, 161.26062925344885, 161.0272472690152, 161.0187565027167, 161.27109382459398, 160.9892785823418, 161.16162707547275, 161.14039224177964, 161.1428064566242, 161.07359337127014, 161.08059651137035, 161.1002310093171, 161.11266271317933, 161.2649003809731, 161.52808585903344, 161.77325939596173, 162.08131843335687, 162.07547329231423, 162.17293306323168, 162.1606806937022, 162.22467717517833, 162.20542387301936, 162.14590690328234, 161.82392678304825, 161.26894543042022, 161.20500306033597, 161.2167002310958, 161.34061076114494, 161.4456534353279, 161.475959290615], "overall_lower_bb": [null, 165.1521446609407, 164.2533275862297, 164.39343890023886, 164.47455087885945, 164.03271180113745, 163.76911856863288, 163.49801993942245, 163.17329000118738, 162.18278307026415, 160.02761665661512, 159.39177111489207, 158.76452947919165, 158.46689340469123, 158.20592229668182, 158.1804320134298, 158.25067843003012, 158.4150308827702, 158.626363833275, 158.82097613231616, 159.14699541256223, 159.5968968955649, 160.27944953973423, 160.96227174494447, 161.72964022101723, 162.7702480052044, 163.99696661924105, 165.43902606537492, 167.37409937739804, 170.99085088829634, 170.58651030339323, 170.6071591536738, 170.3480899131604, 170.25275210251357, 170.20402587360124, 170.13666278068513, 170.03530087733967, 169.8594560331167, 169.78408246476158, 169.7985263158139, 169.8193000168836, 169.82640948241087, 169.9125339789386, 169.92235295942172, 169.96268264424066, 169.91053162102457, 169.8368816692252, 169.74535845120243, 169.4156105390422, 169.34763245303898, 169.48406300946402, 169.22826278216723, 168.29888748284148, 167.4653707195036, 166.9345453678164, 166.5845740120363, 166.5142957376077, 166.53510168286564, 166.58744039055415, 166.541557179929, 166.48552232291496, 165.44858913048952, 164.97768779874573, 164.82439062800475, 164.7763882843212, 164.5689071107101, 164.6674941934503, 164.34300376782193, 163.9616957707069, 163.6693327012752, 163.5258421785477, 163.233119620108, 162.6104845429905, 161.90920457410496, 161.43156378862386, 160.2933611511226, 159.4150249866891, 158.7803570086661, 158.34740139675213, 158.11202464976722, 157.77242451583703, 157.14425107499116, 156.5661177455991, 156.249295567403, 155.85938640738425, 155.69647831820302, 155.85421184024503, 155.74518999204625, 155.67704679256533, 155.92934861609552, 156.37087391580485, 156.69753550856402, 156.90670695887584, 156.5969146043045, 157.10476255005054, 157.1049932813911, 156.991365429869, 157.0076930649461, 156.98011087526334, 156.53993766924097, 156.30445106964802, 156.23474921852986, 155.81724632965967, 155.6964628131978, 155.61255674254838, 155.65938794654264, 155.63798424774032, 155.90339162555816, 156.2168821262347, 156.30691352795327, 156.44452712841144, 156.7116780465857, 157.0427767953058, 158.09792051626093, 158.36167831537333, 158.16421891243823, 158.63370833361435, 158.87559655643886, 158.87228143813084, 158.7562394913361, 158.65128748098513, 158.55657344235212, 158.51211971185774, 158.4734949351826, 158.55512743685043, 158.56270754802733, 158.64128307775127, 158.2327965299526, 158.11549939062928, 158.05095845955978, 157.75210172450187, 157.40329486620172, 157.2068838083178, 157.1170228613725, 156.9484265149766, 156.62321547022322, 156.07053970726366, 155.56903873876155, 155.3792130630806, 155.40423752944164, 155.45462549509614, 155.53462074655116, 155.60850273098484, 155.6134934972833, 155.46315617540606, 155.5714714176582, 154.94712292452724, 154.79085775822034, 154.45694354337576, 154.45915662872983, 154.2616534886297, 154.27301899068289, 154.27733728682065, 154.2730996190269, 154.23391414096662, 154.32324060403826, 154.4946815666431, 154.82152670768576, 154.97331693676833, 154.91256930629783, 154.60757282482172, 154.40582612698068, 154.2948430967177, 154.35032321695172, 154.4293045695798, 154.42899693966405, 154.40929976890422, 154.11688923885504, 153.91384656467213, 153.528540709385]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7385_WMT.json b/7385_WMT.json
new file mode 100644
index 0000000000000000000000000000000000000000..f8bf7c1c02506e03876ed61afba44d63e8a97a09
--- /dev/null
+++ b/7385_WMT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0], "input_window": [[122.21, 122.03, 122.36, 123.69, 123.56, 123.85, 124.35, 125.985, 125.84, 124.69, 125.03, 124.555, 125.89, 125.19, 124.335, 124.6, 125.14, 124.49, 125.0307, 125.22, 125.88, 125.98, 126.16, 125.3497, 125.44, 125.81, 125.02, 124.95, 124.735, 124.8929, 125.61, 125.445, 125.31, 126.68, 126.37, 126.18, 126.18, 125.9338, 125.85, 124.44, 124.095, 124.94, 125.63, 126.06, 125.68, 125.69, 125.075, 125.31, 126.13, 126.81, 127.5, 127.88, 128.8, 128.975, 128.93, 128.55, 129.27, 129.15, 128.9, 128.83, 129.77, 130.19, 129.8278, 129.58, 129.14, 129.39, 129.35, 129.81, 129.56, 129.6, 129.63, 129.55, 129.78, 130.29, 130.7, 130.64, 130.37, 131.11, 130.68, 130.89, 131.2, 132.02, 131.865, 132.32, 132.42, 132.8171, 133.265, 132.73, 132.17, 131.67, 131.513, 132.39, 131.92, 132.25, 131.975, 131.98, 131.83, 131.71, 120.77, 120.42, 121.26, 121.78, 121.58, 121.43, 121.24, 123.72, 124.58, 125.02, 125.43, 125.43, 126.55, 127.06, 128.38, 129.26, 129.85, 130.3801, 129.54, 128.32, 130.45, 130.48, 131.0429, 131.32, 131.55, 131.9, 133.52, 133.59, 132.87, 132.91, 132.51, 132.8398, 133.15, 132.03, 132.63, 133.485, 133.24, 132.9, 133.12], [122.79, 122.08, 122.36, 123.75, 123.56, 123.88, 124.37, 126.07, 125.86, 124.74, 125.14, 124.7, 125.89, 125.41, 124.37, 124.6499, 125.18, 124.53, 125.05, 125.26, 125.88, 126.03, 126.18, 125.41, 125.47, 125.81, 125.5, 124.95, 124.782, 124.9, 125.63, 125.4799, 125.36, 126.68, 126.37, 126.22, 126.23, 125.945, 125.85, 124.86, 124.1, 124.97, 125.63, 126.07, 125.76, 125.73, 125.104, 125.46, 126.23, 126.81, 127.56, 127.98, 129, 128.98, 128.93, 128.56, 129.27, 129.16, 128.92, 128.85, 129.77, 130.2, 129.83, 129.61, 129.23, 129.73, 129.4883, 129.84, 129.59, 129.61, 129.68, 129.58, 129.87, 130.32, 130.71, 130.64, 130.47, 131.1304, 131.15, 131.015, 131.28, 132.12, 131.87, 132.38, 132.475, 132.92, 133.29, 132.83, 132.2, 131.695, 131.52, 132.6998, 131.97, 132.3, 132.02, 131.99, 131.83, 131.73, 120.8, 120.56, 121.38, 121.9, 121.66, 121.45, 121.96, 123.72, 124.61, 125.05, 125.43, 125.53, 126.56, 127.13, 128.51, 129.28, 129.88, 130.402, 129.6, 129.02, 130.49, 130.51, 131.0429, 131.43, 131.62, 131.91, 133.65, 133.615, 132.915, 132.92, 132.5499, 132.84, 133.25, 132.13, 132.63, 133.53, 133.24, 132.91, 133.12], [122, 122.01, 122.28, 123.66, 123.485, 123.85, 124.25, 125.87, 125.8, 124.6, 125.03, 124.39, 125.7864, 124.9, 124.25, 124.58, 125.14, 124.45, 125, 125.2, 125.78, 125.91, 126.14, 125.32, 125.42, 125.78, 125, 124.9065, 124.72, 124.88, 125.6, 125.42, 125.3, 126.39, 126.21, 126.18, 126.175, 125.925, 125.77, 124.33, 124.01, 124.94, 125.59, 126.02, 125.68, 125.56, 124.98, 125.3, 126.11, 126.68, 127.4, 127.86, 128.53, 128.85, 128.84, 128.51, 129.22, 129.105, 128.85, 128.71, 129.705, 130.07, 129.8, 129.54, 129.13, 129.285, 129.35, 129.76, 129.55, 129.6, 129.63, 129.55, 129.68, 130.22, 130.689, 130.56, 130.37, 131.1, 130.68, 130.89, 131.1835, 132.0196, 131.85, 132.3, 132.41, 132.8001, 133.2, 132.73, 132.1327, 131.6, 131.46, 132.09, 131.87, 132.19, 131.975, 131.98, 131.765, 131.67, 120.33, 120.377, 121.232, 121.7737, 121.575, 121.374, 121.0267, 123.55, 124.52, 125.01, 125.32, 125.42, 126.37, 126.96, 128.38, 129.21, 129.82, 130.3001, 129.53, 128.0125, 130.375, 130.44, 130.9713, 131.315, 131.55, 131.82, 133.43, 133.53, 132.87, 132.9, 132.46, 132.75, 132.61, 132.015, 132.4187, 133.44, 133.17, 132.87, 133.0299], [122.72, 122.07, 122.34, 123.72, 123.485, 123.88, 124.29, 126, 125.805, 124.62, 125.13, 124.44, 125.787, 124.93, 124.3, 124.64, 125.18, 124.53, 125.03, 125.259, 125.795, 125.91, 126.15, 125.32, 125.42, 125.8, 125.39, 124.92, 124.74, 124.9, 125.6135, 125.4799, 125.36, 126.4079, 126.211, 126.18, 126.23, 125.94, 125.79, 124.86, 124.095, 124.96, 125.59, 126.0291, 125.75, 125.57, 124.98, 125.3729, 126.18, 126.7, 127.435, 127.9286, 128.68, 128.9, 128.85, 128.52, 129.2201, 129.105, 128.86, 128.73, 129.73, 130.08, 129.801, 129.61, 129.23, 129.585, 129.4883, 129.84, 129.575, 129.6071, 129.67, 129.58, 129.7, 130.22, 130.695, 130.56, 130.4107, 131.1304, 131.04, 130.99, 131.1835, 132.09, 131.87, 132.38, 132.475, 132.89, 133.22, 132.781, 132.17, 131.6256, 131.465, 132.09, 131.87, 132.3, 132, 131.99, 131.77, 131.725, 120.346, 120.377, 121.3611, 121.89, 121.6458, 121.42, 121.71, 123.6179, 124.58, 125.03, 125.32, 125.53, 126.39, 127.01, 128.51, 129.25, 129.8313, 130.33, 129.56, 129, 130.375, 130.44, 131.0107, 131.37, 131.5664, 131.83, 133.49, 133.53, 132.915, 132.905, 132.49, 132.75, 133.105, 132.07, 132.4307, 133.46, 133.22, 132.89, 133.07], [118615, 8747, 8023, 15239, 5691, 6604, 23995, 43149, 7267, 14566, 9458, 16600, 18411, 104412, 11152, 9450, 4077, 8797, 9853, 12905, 12877, 9327, 7563, 8200, 5035, 6606, 90820, 3741, 7240, 5180, 5532, 11932, 10320, 23275, 15134, 10931, 3208, 7239, 11877, 67953, 12615, 5729, 3340, 6826, 7024, 16633, 13921, 29845, 60236, 8154, 16080, 8632, 263431, 9615, 6580, 13460, 15320, 8383, 26510, 17555, 12270, 9830, 6134, 7243, 8927, 82546, 9171, 10763, 5204, 2598, 8620, 9748, 10729, 17690, 5334, 6328, 11122, 15089, 88254, 8017, 10957, 19254, 8631, 9800, 26425, 5101, 8416, 8091, 6987, 7764, 10656, 94569, 8633, 7568, 6261, 1538, 4369, 15485, 180949, 80773, 33390, 24423, 28064, 48920, 265559, 43279, 23943, 15924, 22666, 13334, 31403, 18377, 13848, 21636, 12747, 19063, 15769, 228417, 12339, 12413, 11133, 24692, 10146, 41028, 61475, 10236, 11860, 3932, 13030, 19152, 146137, 13006, 15534, 11263, 27514, 7517, 17953]], "output_timestamps": [1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0], "output_window": [[132.16, 131.52, 131.525, 131.87, 131.59, 130.89, 130.165, 129.415, 128.715, 127.99, 126.29, 126.335, 126.375, 125.51, 126.025, 125.405, 125.9, 125.8794, 125.24, 125.82, 127.92, 127.78, 127.74, 127.55, 127.56, 127.28, 127.89, 127.63, 127.8, 127.52, 127.715, 127.88, 128.335], [132.49, 131.6, 131.55, 131.882, 131.59, 130.9764, 130.28, 129.42, 128.75, 127.99, 126.46, 126.4, 126.4, 125.7, 126.04, 125.53, 125.94, 125.985, 125.26, 125.917, 128.03, 127.79, 127.75, 127.56, 127.565, 127.32, 128.51, 127.66, 127.87, 127.55, 127.74, 127.9, 128.34], [132.05, 131.455, 131.46, 131.82, 131.54, 130.85, 130.115, 129.05, 128.695, 127.9077, 126.29, 126.26, 126.32, 125.41, 125.96, 125.39, 125.87, 125.8794, 125.13, 125.81, 127.92, 127.72, 127.67, 127.4503, 127.53, 127.25, 127.89, 127.495, 127.8, 127.48, 127.703, 127.85, 128.27], [132.4, 131.46, 131.55, 131.835, 131.55, 130.95, 130.225, 129.1611, 128.705, 127.93, 126.45, 126.38, 126.325, 125.64, 125.99, 125.52, 125.9, 125.98, 125.17, 125.885, 127.975, 127.73, 127.69, 127.46, 127.55, 127.255, 128.355, 127.5, 127.86, 127.5, 127.7056, 127.88, 128.3], [120941, 24435, 37898, 6388, 23409, 24378, 43781, 38584, 26428, 14385, 46609, 22578, 26089, 320295, 20708, 36953, 22970, 13509, 60971, 18511, 18347, 7680, 11899, 7501, 8055, 11499, 95745, 10507, 5402, 16602, 6034, 14227, 20872]], "text": {"content": "Here is What to Know Beyond Why Walmart Inc. (WMT) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-08-03T13:00:11Z\n\nWalmart (WMT) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nWMT Quick QuoteWMT\nWalmart (WMT Quick QuoteWMT  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this world's largest retailer have returned +6.8% over the past month versus the Zacks S&P 500 composite's +7.1% change. The Zacks Retail - Supermarkets industry, to which Walmart belongs, has gained 7.1% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Walmart is expected to post earnings of $1.60 per share, indicating a change of -10.1% from the year-ago quarter. The Zacks Consensus Estimate has changed -16.2% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $5.73 points to a change of -11.3% from the prior year. Over the last 30 days, this estimate has changed -11.3%.\nFor the next fiscal year, the consensus earnings estimate of $6.39 indicates a change of +11.6% from what Walmart is expected to report a year ago. Over the past month, the estimate has changed -7.9%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Walmart is rated Zacks Rank #5 (Strong Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Walmart, the consensus sales estimate of $151.41 billion for the current quarter points to a year-over-year change of +7.4%. The $597.27 billion and $615.13 billion estimates for the current and next fiscal years indicate changes of +4.3% and +3%, respectively.\nLast Reported Results and Surprise History\nWalmart reported revenues of $141.57 billion in the last reported quarter, representing a year-over-year change of +2.4%. EPS of $1.30 for the same period compares with $1.69 a year ago.\nCompared to the Zacks Consensus Estimate of $138.27 billion, the reported revenues represent a surprise of +2.39%. The EPS surprise was -10.96%.\nOver the last four quarters, Walmart surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nWalmart is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Walmart. However, its Zacks Rank #5 does suggest that it may underperform the broader market in the near term.\nWalmart Inc. (WMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659531611000, "published_utc": "2022-08-03T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/1962795/here-is-what-to-know-beyond-why-walmart-inc-wmt-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.314929124753754, "input_bin_label": ">+4%", "output_percentage_change": -3.2828275199121126, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.546936114732735, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [122.72, 122.395, 122.37666666666667, 122.7125, 122.867, 123.03583333333334, 123.215, 123.563125, 123.81222222222222, 123.893, 124.13399999999999, 124.37100000000001, 124.7157, 124.83670000000002, 124.9182, 124.9942, 125.0832, 124.93619999999999, 124.8587, 124.92259999999999, 124.98910000000001, 125.13610000000001, 125.1724, 125.2114, 125.32339999999999, 125.4394, 125.4604, 125.49940000000001, 125.47040000000001, 125.4345, 125.41635000000001, 125.37333999999998, 125.29434, 125.40312999999999, 125.48223, 125.52023000000001, 125.60423, 125.70622999999998, 125.81123, 125.80723, 125.65538, 125.60339000000002, 125.62638999999999, 125.58851, 125.54240999999999, 125.48141000000001, 125.35640999999998, 125.2997, 125.33869999999999, 125.52270000000001, 125.8567, 126.15356, 126.46256000000001, 126.74965000000002, 127.05965, 127.35464999999999, 127.77866000000002, 128.15187, 128.41987, 128.62286999999998, 128.85237, 129.06751, 129.17961, 129.25061, 129.28861, 129.39511, 129.42193, 129.49543, 129.56693, 129.65464000000003, 129.64864, 129.59864, 129.58854, 129.64954, 129.79604, 129.89354, 129.98578, 130.11482, 130.26132, 130.39961, 130.55096, 130.80195999999998, 131.01896000000002, 131.23496, 131.41296000000003, 131.64596, 131.92689000000001, 132.09195, 132.20495, 132.26851, 132.29666, 132.29666, 132.29666, 132.28866, 132.24115999999998, 132.15116, 132.00616, 131.90055999999998, 130.71815999999998, 129.59330000000003, 128.58291, 127.56291000000002, 126.54049, 125.45248999999998, 124.42348999999999, 123.58627999999999, 122.86728000000001, 122.19778000000001, 122.69518000000001, 123.21047999999999, 123.71337000000001, 124.22537, 124.91179, 125.69479000000001, 126.50692, 127.17813000000001, 127.67612999999999, 128.07313, 128.57863, 129.06963000000002, 129.5317, 129.96769999999998, 130.27334000000002, 130.53134, 130.89721000000003, 131.21721, 131.55271, 131.94321, 132.15471, 132.38571, 132.59514, 132.66514, 132.75157000000002, 132.91457, 132.88757, 132.82357, 132.83907], "in_sma_50": [122.72, 122.395, 122.37666666666667, 122.7125, 122.867, 123.03583333333334, 123.215, 123.563125, 123.81222222222222, 123.893, 124.00545454545454, 124.04166666666667, 124.17592307692308, 124.22978571428573, 124.23446666666668, 124.2598125, 124.31394117647059, 124.32594444444446, 124.363, 124.4078, 124.47385714285714, 124.53913636363636, 124.60917391304348, 124.63879166666668, 124.67004000000001, 124.7135, 124.73855555555555, 124.7450357142857, 124.74486206896552, 124.75003333333333, 124.7778870967742, 124.799825, 124.81679999999999, 124.86359705882353, 124.90209428571428, 124.93759166666668, 124.97252162162162, 124.99798157894737, 125.01828974358975, 125.0143325, 124.99190975609757, 124.99115, 125.00507674418606, 125.02835, 125.04438666666667, 125.05581304347825, 125.05420000000001, 125.06083958333333, 125.08367959183674, 125.116006, 125.210306, 125.32747800000001, 125.45427799999999, 125.557878, 125.665178, 125.75797800000001, 125.85658, 125.91868000000001, 125.97977999999999, 126.06198, 126.15397999999999, 126.26678, 126.34706, 126.44066000000001, 126.53926000000001, 126.63815999999998, 126.724326, 126.83052599999999, 126.92142600000001, 127.008388, 127.085888, 127.159288, 127.230288, 127.32828799999999, 127.433788, 127.52898799999998, 127.62940200000001, 127.75361000000001, 127.87961000000001, 128.00141, 128.11281, 128.245012, 128.375212, 128.494654, 128.619934, 128.754134, 128.893934, 129.030754, 129.158354, 129.293666, 129.44106599999998, 129.583666, 129.70926599999999, 129.834684, 129.959684, 130.088084, 130.223884, 130.350926, 130.234246, 130.107786, 129.98630799999998, 129.865536, 129.724852, 129.575252, 129.432452, 129.33441, 129.24160799999999, 129.160108, 129.089308, 129.025308, 128.958508, 128.897108, 128.871288, 128.86408799999998, 128.876114, 128.89101399999998, 128.89244799999997, 128.875648, 128.89164799999998, 128.908306, 128.93512, 128.97092, 129.00824799999998, 129.040448, 129.096348, 129.15574800000002, 129.20583399999998, 129.241326, 129.270326, 129.30552600000001, 129.343956, 129.34355599999998, 129.35477, 129.37636999999998, 129.39127, 129.39127, 129.38827], "in_sma_200": [122.72, 122.395, 122.37666666666667, 122.7125, 122.867, 123.03583333333334, 123.215, 123.563125, 123.81222222222222, 123.893, 124.00545454545454, 124.04166666666667, 124.17592307692308, 124.22978571428573, 124.23446666666668, 124.2598125, 124.31394117647059, 124.32594444444446, 124.363, 124.4078, 124.47385714285714, 124.53913636363636, 124.60917391304348, 124.63879166666668, 124.67004000000001, 124.7135, 124.73855555555555, 124.7450357142857, 124.74486206896552, 124.75003333333333, 124.7778870967742, 124.799825, 124.81679999999999, 124.86359705882353, 124.90209428571428, 124.93759166666668, 124.97252162162162, 124.99798157894737, 125.01828974358975, 125.0143325, 124.99190975609757, 124.99115, 125.00507674418606, 125.02835, 125.04438666666667, 125.05581304347825, 125.05420000000001, 125.06083958333333, 125.08367959183674, 125.116006, 125.16147647058824, 125.2146903846154, 125.28007358490565, 125.34710925925927, 125.41079818181818, 125.46631964285714, 125.53217543859648, 125.59377586206897, 125.64913559322034, 125.70048333333334, 125.76654098360656, 125.83611290322581, 125.89904761904762, 125.95703125, 126.00738461538462, 126.06159090909091, 126.11273582089552, 126.16754852941176, 126.21693188405797, 126.26536285714285, 126.31331549295774, 126.35868611111111, 126.40445753424657, 126.45601891891891, 126.51253866666666, 126.56579473684212, 126.61572857142856, 126.67360897435897, 126.72887974683545, 126.78214375, 126.83648148148147, 126.9005487804878, 126.96042168674698, 127.02494047619047, 127.08905882352941, 127.15651162790697, 127.22620689655173, 127.28932954545454, 127.34416853932584, 127.39174000000001, 127.4365010989011, 127.48708260869566, 127.53421075268817, 127.58491063829787, 127.63138526315788, 127.6767875, 127.71898556701031, 127.75986326530612, 127.68497575757576, 127.611896, 127.55000693069307, 127.49451666666666, 127.43773300970874, 127.37987019230769, 127.32587142857143, 127.29089056603773, 127.26555514018692, 127.24485555555556, 127.22719633027523, 127.21176727272727, 127.20436396396397, 127.20262857142858, 127.2141982300885, 127.23205614035088, 127.25465826086956, 127.28116982758621, 127.300647008547, 127.31504830508474, 127.34076218487395, 127.36658916666667, 127.39670578512396, 127.4292737704918, 127.46290894308943, 127.49812741935483, 127.5460624, 127.59355396825397, 127.63545511811024, 127.6766234375, 127.71393643410852, 127.75267538461539, 127.79353282442747, 127.82593030303029, 127.86055263157894, 127.9023395522388, 127.94172962962963, 127.97811397058823, 128.0152810218978], "in_ema_10": [122.72, 122.60181818181817, 122.55421487603304, 122.7661758076634, 122.89687111536095, 123.07562182165896, 123.29641785408461, 123.78797824425104, 124.15470947256902, 124.23930775028374, 124.40125179568669, 124.40829692374365, 124.65897021033571, 124.70824835391103, 124.63402138047266, 124.6351084022049, 124.73417960180402, 124.69705603783964, 124.75759130368698, 124.84875652119842, 125.02080079007143, 125.1824733736948, 125.35838730575028, 125.35140779561385, 125.36387910550224, 125.44317381359274, 125.43350584748495, 125.34014114794223, 125.23102457558909, 125.17083828911834, 125.25132223655136, 125.29288182990565, 125.30508513355916, 125.50559692745749, 125.63385203155612, 125.73315166218228, 125.82348772360368, 125.84467177385756, 125.834731451338, 125.65750755109472, 125.3734152690775, 125.29824885651794, 125.35129451896921, 125.47453187915663, 125.52461699203722, 125.53286844803044, 125.43234691202491, 125.42153838256583, 125.55944049482659, 125.76681495031266, 126.07012132298308, 126.40802653698616, 126.8211126211705, 127.19909214459403, 127.49925720921328, 127.68484680753814, 127.96398375162211, 128.17144125132717, 128.29663375108586, 128.3754276145248, 128.621713502793, 128.88685650228518, 129.0530644109606, 129.15432542714956, 129.1680844403951, 129.24388726941416, 129.28832594770248, 129.38863032084748, 129.42251571705702, 129.4560764957739, 129.49497167836046, 129.510431373204, 129.54489839625782, 129.66764414239276, 129.85443611650317, 129.98272045895712, 130.0605349209649, 130.2550558444258, 130.3977729636211, 130.50545060659908, 130.62873231449015, 130.8944173482192, 131.07179601217933, 131.3096512826922, 131.52153286765724, 131.77034507353773, 132.03391869653086, 132.16975166079797, 132.16979681338015, 132.0708519382201, 131.96069704036188, 131.984206669387, 131.96344182040752, 132.02463421669705, 132.02015526820668, 132.0146724921691, 131.970186584502, 131.92560720550162, 129.8202240772286, 128.10327424500522, 126.877424382277, 125.97061994913571, 125.18428904929284, 124.49987285851232, 123.99262324787371, 123.92449174826031, 124.04367506675842, 124.22300687280234, 124.42246016865646, 124.62383104708255, 124.94495267488571, 125.32041582490649, 125.90034022037803, 126.50936927121838, 127.11335667645139, 127.69820091709659, 128.03670984126083, 128.21185350648614, 128.6051528689432, 128.93876143822624, 129.3154775403669, 129.689027078482, 130.03036760966708, 130.3575734988185, 130.9271055899424, 131.40035911904377, 131.6757483701267, 131.89924866646732, 132.00665799983688, 132.1418110907756, 132.3169363469982, 132.27203882936215, 132.30088631493265, 132.51163425767217, 132.6404280290045, 132.68580475100367, 132.75565843263936], "in_ema_50": [122.72, 122.69450980392156, 122.68060745866974, 122.72136795048661, 122.75131430536949, 122.79557648947265, 122.85418133302275, 122.97754677094343, 123.08842728972998, 123.14848896464254, 123.2261952797546, 123.27379546486226, 123.3723525054559, 123.43343672092823, 123.46741959461733, 123.51340313992645, 123.57875987953719, 123.61606341367299, 123.67151190725444, 123.73376634226408, 123.81459903472431, 123.89677162159786, 123.98513351879011, 124.0374812239356, 124.09169764652637, 124.1586898956822, 124.20697656643976, 124.23493826971665, 124.2547446120807, 124.28004874494027, 124.33234095102104, 124.37734326666727, 124.4158788248372, 124.49399730229456, 124.56133074142026, 124.62480796724692, 124.68775667441372, 124.73686425580927, 124.77816369675793, 124.78137296355173, 124.75445637674578, 124.76251691099105, 124.79496722820708, 124.84336459180682, 124.87891892153989, 124.90602014030304, 124.90892131127156, 124.9271165539668, 124.97624923812496, 125.0438473072181, 125.13761800105269, 125.24706827552122, 125.38169304903019, 125.51966587063686, 125.65026720904325, 125.7628057498651, 125.89838591653705, 126.02413548843757, 126.13534586144002, 126.23709700412864, 126.37407359220204, 126.51940403956667, 126.64809407723072, 126.76424725067265, 126.86094343692078, 126.96776918449251, 127.0666135301987, 127.1753737839164, 127.26947677278243, 127.361148271889, 127.45169147691296, 127.53515455624971, 127.62005045600463, 127.72200926165152, 127.83859713374362, 127.94531881477329, 128.0420004298802, 128.16311413851236, 128.27593319190402, 128.38236718437838, 128.49221553008903, 128.63330511714437, 128.76023432823678, 128.9021859232079, 129.04229627916052, 129.19318662115424, 129.35110087130505, 129.48560671948917, 129.5908770442151, 129.6706701013047, 129.7410359796849, 129.8331522157757, 129.91302859947078, 130.00663532106017, 130.08480648494017, 130.159519956119, 130.2226760362712, 130.28159070151546, 129.8919596936129, 129.5188240193536, 129.1989132734966, 128.91228922355555, 128.6273288618475, 128.34468851432408, 128.08450465101726, 127.9093436843107, 127.77878118688676, 127.67098584622454, 127.57879032284319, 127.49844560430033, 127.45497714922973, 127.43752706494622, 127.47958482710519, 127.54901287310106, 127.6385143290579, 127.7440627867419, 127.81527601079125, 127.86173577507395, 127.9602951564436, 128.0575384836419, 128.17334873918537, 128.2987076121585, 128.4268524116817, 128.56030917985103, 128.75363038848434, 128.94093900070064, 129.09678453008493, 129.24612631321887, 129.3733370460338, 129.50575520109132, 129.6469020559505, 129.74192550473677, 129.84736764180593, 129.98903949899, 130.11574383236294, 130.2245381918781, 130.33612492945153], "in_ema_200": [122.72, 122.71353233830847, 122.70981559862382, 122.71986718470717, 122.72748044655089, 122.73894830280412, 122.75438165302498, 122.78667636294513, 122.8167094339606, 122.83465262367243, 122.85749190104883, 122.87323825029213, 122.90223090451808, 122.92240771143831, 122.93611509739416, 122.95306917602707, 122.97522769168849, 122.99069806291548, 123.01098962447853, 123.03335788692154, 123.06083691292233, 123.0891867943858, 123.11964264717798, 123.14153675019115, 123.16420802630866, 123.19043481211654, 123.21232103289151, 123.22931286341, 123.2443445762119, 123.26081875953318, 123.28422852311992, 123.30607600050182, 123.3265130552232, 123.35717362183792, 123.3855699042077, 123.4133751787927, 123.44140129641666, 123.4662629750593, 123.48938473650149, 123.50302269932239, 123.50891302072216, 123.5233516971329, 123.54391536183805, 123.5686435671929, 123.5903486063253, 123.61004663014296, 123.62367800695746, 123.64108320091809, 123.6663460546403, 123.69653166603692, 123.73373035592711, 123.77547035238554, 123.82427164241156, 123.87477640218857, 123.92428111460461, 123.97000966072795, 124.02224936559634, 124.07282399877448, 124.12045759082649, 124.16632368445012, 124.22168364778892, 124.27997535278605, 124.33491092141506, 124.38739936995819, 124.43558445085414, 124.48682241651728, 124.5365883626216, 124.58935862767015, 124.63896699953413, 124.68840115874276, 124.73796930641697, 124.78614871630339, 124.83504275892723, 124.8886244230175, 124.94639930438052, 125.00225602772002, 125.05607139062828, 125.11651247131856, 125.1754526457333, 125.23330883831308, 125.29251472051892, 125.3601513899665, 125.42492600300166, 125.4941307193897, 125.56359210526642, 125.63649168630855, 125.71194948047464, 125.7822882916142, 125.84584761209565, 125.90335758610465, 125.95869731161605, 126.01970529856514, 126.0779171861416, 126.1398284579213, 126.1981386225191, 126.25576908398658, 126.31063705330014, 126.36451131147626, 126.30462562678495, 126.2456442772647, 126.19704184664516, 126.1541857088676, 126.1093261495754, 126.06266618788808, 126.01935607656583, 125.99546099122686, 125.98137680225943, 125.97191036641607, 125.96542369610349, 125.9610911220129, 125.96535887204263, 125.97575331112678, 126.0009696960907, 126.0332983558311, 126.07108941696711, 126.11346663669879, 126.14776050101025, 126.17614099353752, 126.21792068514412, 126.25993142459544, 126.30720275370395, 126.3575788457069, 126.40940791191878, 126.46334415160118, 126.5332611252171, 126.6028804175035, 126.66568757752835, 126.72777028819971, 126.7851059072226, 126.84445808725025, 126.90675203663085, 126.95812763825641, 127.01258109459218, 127.07673451653655, 127.13786153627251, 127.19509674486682, 127.25355349367412], "in_macd": [0.0, -0.05185185185185048, -0.07034715627307264, 0.026049367684905178, 0.08253041217979273, 0.15735139675921062, 0.24688520066891328, 0.45062951768456116, 0.5895673214126589, 0.5971730955994872, 0.6370104047703649, 0.605919858909715, 0.6821090909686376, 0.6656635139097489, 0.5949364832920025, 0.5598661717448437, 0.5690861137321832, 0.5179725513150544, 0.5119095317424893, 0.5195933821429719, 0.5624500355092437, 0.5987912877419745, 0.6395852456138584, 0.598046776760043, 0.5666642524243315, 0.5659324826180239, 0.5262032329678448, 0.45158683243886344, 0.3736214265265545, 0.32104315777444015, 0.3331081249028358, 0.32810708063132665, 0.3108850991578578, 0.37744240599022305, 0.409579983639631, 0.4276184848334452, 0.4408666725512944, 0.423088282044759, 0.3923720127641843, 0.289647049507181, 0.14483806633421636, 0.09873600753678602, 0.1117473744899371, 0.15569591128240745, 0.16608982573484354, 0.15798147009802221, 0.10276288411364476, 0.08967182234110282, 0.1427774369370809, 0.22423878812269038, 0.3441388349134229, 0.47353130650259345, 0.6294515471322626, 0.7619879003648293, 0.8531546967679446, 0.8885343270351456, 0.9619760963096127, 0.9993714870937822, 0.997736861786862, 0.9747155814262953, 1.0253431756574685, 1.0812440751188461, 1.0904627960630364, 1.0700220469900756, 1.0114998413404521, 0.9824411350184903, 0.9407644718315566, 0.9254466933024048, 0.8817595825652802, 0.8400439307619649, 0.8028052413916953, 0.7573013652025224, 0.7225926147386303, 0.7286459570847228, 0.7629766844831067, 0.7704098562683726, 0.7555439953449081, 0.7926987311417122, 0.8055635670948504, 0.8024740389431031, 0.8063443625969455, 0.8725009482220685, 0.8968401426779735, 0.9463726723208765, 0.9819736836101072, 1.0317810436388584, 1.0853705018535322, 1.0799677069863378, 1.014686683007966, 0.908549280369499, 0.8022279617169374, 0.7596431341490586, 0.7000721936426544, 0.6797237679622015, 0.6321035054722302, 0.5867930034590358, 0.5270563650902318, 0.4706580716093356, -0.48661874603649835, -1.2286035034964584, -1.7174257094437735, -2.038642814280635, -2.286556582294935, -2.4727459266674288, -2.567307425230865, -2.459939853732351, -2.271037740977306, -2.0612593023119388, -1.8502789380890619, -1.64714299531515, -1.400616054448804, -1.1420480403290298, -0.8067933507442717, -0.4759038549072727, -0.16486503218702353, 0.12048749310304174, 0.28125670815248327, 0.35933792554847344, 0.5261042591145753, 0.6559513380154698, 0.7957340768921028, 0.9248443814034886, 1.0311268777425653, 1.1236738264100268, 1.3157983722160225, 1.4545193312125946, 1.497568295312874, 1.5134320900317562, 1.4755084865775245, 1.4497220908617692, 1.4413171131259332, 1.3357426477987246, 1.2665792615987925, 1.2800668734182352, 1.2569011348332424, 1.1981028936645828, 1.1527412757271236], "in_signal": [0.0, -0.010370370370370098, -0.022365727550910607, -0.012682708503747451, 0.006359915632960587, 0.03655821185821059, 0.07862360962035114, 0.15302479123319318, 0.24033329726908634, 0.31170125693516654, 0.37676308650220625, 0.422594440983708, 0.474497370980694, 0.512730599566505, 0.5291717763116046, 0.5353106553982525, 0.5420657470650387, 0.5372471079150419, 0.5321795926805315, 0.5296623505730196, 0.5362198875602644, 0.5487341675966064, 0.5669043832000569, 0.5731328619120541, 0.5718391400145096, 0.5706578085352125, 0.561766893421739, 0.5397308812251639, 0.506508990285442, 0.4694158237832417, 0.44215428400716056, 0.4193448433319938, 0.39765289449716656, 0.39361079679577793, 0.3968046341645486, 0.40296740429832795, 0.4105472579489213, 0.41305546276808885, 0.408918772767308, 0.3850644281152826, 0.3370191557590694, 0.2893625261146127, 0.2538394957896776, 0.23421077888822361, 0.2205865882575476, 0.20806556462564255, 0.187005028523243, 0.16753838728681494, 0.16258619721686812, 0.17491671539803258, 0.20876113930111065, 0.2617151727414072, 0.3352624476195783, 0.42060753816862856, 0.5071169698884919, 0.5834004413178226, 0.6591155723161807, 0.7271667552717009, 0.7812807765747332, 0.8199677375450456, 0.8610428251675302, 0.9050830751577934, 0.942159019338842, 0.9677316248690888, 0.9764852681633616, 0.9776764415343874, 0.9702940475938213, 0.9613245767355381, 0.9454115779014866, 0.9243380484735823, 0.9000314870572049, 0.8714854626862685, 0.8417068930967408, 0.8190947058943372, 0.8078711016120912, 0.8003788525433475, 0.7914118811036597, 0.7916692511112702, 0.7944481143079862, 0.7960532992350096, 0.7981115119073968, 0.8129893991703312, 0.8297595478718598, 0.8530821727616632, 0.8788604749313521, 0.9094445886728535, 0.9446297713089893, 0.971697358444459, 0.9802952233571605, 0.9659460347596281, 0.9332024201510901, 0.8984905629506839, 0.8588068890890781, 0.8229902648637029, 0.7848129129854083, 0.7452089310801339, 0.7015784178821536, 0.65539434862759, 0.4269917296947724, 0.09587268305652624, -0.26678699544353374, -0.6211581592109541, -0.9542378438277503, -1.2579394603956862, -1.5198130533627219, -1.7078384134366478, -1.8204782789447795, -1.8686344836182114, -1.8649633745123815, -1.8213992986729353, -1.7372426498281093, -1.6182037279282935, -1.455921652491489, -1.2599180929746459, -1.0409074808171215, -0.8086284860330888, -0.5906514471959745, -0.4006535726470849, -0.21530200629475288, -0.04105133743270836, 0.12630574543225387, 0.2860134726265008, 0.4350361536497137, 0.5727636882017764, 0.7213706250046257, 0.8680003662462195, 0.9939139520595504, 1.0978175796539915, 1.1733557610386982, 1.2286290270033124, 1.2711666442278367, 1.2840818449420142, 1.2805813282733698, 1.280478437302343, 1.275762976808523, 1.260230960179735, 1.2387330232892129], "in_upper_bb": [null, 123.31423881554251, 123.0297618613614, 124.1578027364535, 124.29671325796468, 124.5587833215689, 124.89774577204442, 126.07414606437088, 126.59625756283444, 126.56706972401412, 126.64969528542304, 126.57530341085774, 126.78775403897997, 126.77131755746419, 126.68381641905482, 126.63478076294585, 126.65641395865914, 126.60075809909812, 126.59719923512256, 126.61901939210021, 126.70522893069248, 126.62865970626424, 126.54011205854815, 126.51897171595783, 126.43598637462536, 126.42671997995525, 126.40169009246598, 126.30352199601543, 126.23334577587418, 126.2244012473479, 126.2660572734143, 126.26119542307964, 126.20997648994911, 126.40353994299186, 126.46193053820318, 126.52930078742175, 126.6228977013696, 126.5987728500383, 126.60214285201145, 126.63088299937078, 126.74973993550731, 126.71487972027566, 126.64824200989278, 126.70813505649761, 126.72926404420956, 126.71064365239526, 126.71175180951036, 126.70737270029365, 126.7593298855867, 126.9055970006989, 127.22684565162173, 127.63283714694458, 128.17930358069395, 128.65523150709103, 129.06153597810592, 129.34996909472187, 129.75307713069324, 130.08954044719397, 130.34197260739717, 130.4926115596373, 130.66824469936796, 130.93640911432195, 131.14154098154373, 131.2998475969118, 131.33849148849905, 131.34723232352414, 131.14107513421519, 130.91558782789807, 130.6970375114818, 130.4749468605939, 130.3373033078758, 130.23162918341245, 130.2413970481314, 130.35253680237093, 130.55676020168752, 130.63592744554046, 130.73055595779576, 130.97296931528297, 131.11696126549123, 131.18537655321643, 131.35767066526267, 131.74091726522093, 132.00133664301072, 132.3415258703203, 132.618684081903, 132.96584375459003, 133.32159958586772, 133.5410062799198, 133.60354441369384, 133.5816699862092, 133.5305792371326, 133.48577083782322, 133.39043091325675, 133.37675159829288, 133.3640887391081, 133.31578752235038, 133.20204758344906, 133.17434472131828, 136.80627082129706, 138.22476176954473, 138.89268898739434, 139.15867153425816, 139.30425743362196, 139.26696091654765, 139.052602727132, 138.5610241074755, 137.91469183520593, 137.2649428186626, 136.65538662542724, 136.08607607636614, 135.53512664801997, 134.87007853140597, 134.35000938759597, 133.80707203067763, 133.3937552372853, 133.05374595149206, 132.61236908597013, 132.06121613711082, 132.55483297347655, 132.90939964509707, 133.33298499205677, 133.73836697786652, 133.99798117803167, 134.08363024989586, 134.32719850981684, 134.68157639794984, 134.88339362245313, 135.00459236556918, 134.959346558495, 134.82826522154403, 134.7470235334985, 134.4871828440259, 134.42711063875544, 134.5565989990905, 134.65411820408997, 134.71367251681315, 134.66197866097556], "in_lower_bb": [null, 121.47576118445748, 121.72357147197194, 121.2671972635465, 121.43728674203533, 121.51288334509779, 121.53225422795559, 121.05210393562912, 121.02818688161, 121.21893027598588, 121.36121380548605, 121.5080299224756, 121.5640921148662, 121.68825387110726, 121.78511691427853, 121.88484423705414, 121.97146839428204, 122.0511307897908, 122.12880076487744, 122.19658060789978, 122.41787106930754, 122.87844029373574, 123.34798794145183, 123.5291282840422, 123.80561362537465, 124.00688002004473, 124.14190990753399, 124.13207800398453, 124.09575422412583, 124.13269875265213, 124.13939272658573, 124.24824457692034, 124.2567635100509, 124.21099005700815, 124.34369946179683, 124.43032921257823, 124.4417322986304, 124.60685714996168, 124.67948714798855, 124.61084700062924, 124.32199006449267, 124.26185027972434, 124.27248799010721, 124.28350494350241, 124.29537595579045, 124.29099634760475, 124.24888819048965, 124.29855729970639, 124.39060011441329, 124.42433299930106, 124.28523434837824, 124.12411285305544, 123.90964641930601, 123.68292849290893, 123.54052402189409, 123.48609090527812, 123.38199286930673, 123.36202955280604, 123.41659739260285, 123.65295844036268, 124.04082530063208, 124.28466088567805, 124.50062901845627, 124.70041240308815, 125.00976851150094, 125.40252767647591, 126.05951486578485, 126.73171217210191, 127.28976248851822, 127.8025631394061, 128.16370669212426, 128.43452081658756, 128.5267529518686, 128.54761319762912, 128.5278897983125, 128.65272255445956, 128.6771540422043, 128.63728068471704, 128.7112887345088, 128.8688734467836, 128.84192933473736, 128.65968273477912, 128.6061633569893, 128.5429741296797, 128.590315918097, 128.57365624540995, 128.59107041413228, 128.6657637200802, 128.86272558630617, 129.0864500137908, 129.31704076286735, 129.61284916217676, 129.92518908674322, 130.1468684017071, 130.29003126089194, 130.48133247764963, 130.73100241655092, 130.8181652786817, 126.11683917870295, 123.63704823045526, 121.98688101260566, 120.7008984657418, 119.532892566378, 118.47418908345232, 117.61204727286798, 117.17641589252452, 116.95874816479407, 116.83339718133735, 116.75795337457276, 116.71770392363386, 116.76115335198007, 116.91820146859403, 117.10227061240404, 117.34020796932236, 117.53665476271469, 117.71066404850792, 117.93104091402992, 118.2096938628892, 118.71897702652343, 119.3707103549029, 119.91208500794325, 120.45470302213344, 121.18714882196834, 122.14249975010415, 123.07693149018317, 123.71376360205015, 124.34544637754685, 125.01174763443083, 125.77399344150498, 126.62707477845595, 127.37981646650152, 128.14565715597413, 128.59779936124454, 128.88931100090952, 129.13066179591004, 129.3271074831869, 129.72980133902442], "out_sma_10": [132.4, 131.93, 131.80333333333334, 131.81125, 131.75900000000001, 131.62416666666667, 131.42428571428573, 131.1413875, 130.8706777777778, 130.57661000000002, 129.98161, 129.47360999999998, 128.95111, 128.33161, 127.77561, 127.23261, 126.80010999999999, 126.482, 126.1285, 125.924, 126.07649999999998, 126.2115, 126.348, 126.53, 126.68599999999999, 126.8595, 127.10500000000002, 127.25700000000002, 127.526, 127.6875, 127.66056, 127.67555999999999, 127.73656000000001], "out_sma_50": [132.4, 131.93, 131.80333333333334, 131.81125, 131.75900000000001, 131.62416666666667, 131.42428571428573, 131.1413875, 130.8706777777778, 130.57661000000002, 130.20146363636366, 129.88300833333332, 129.6093153846154, 129.32579285714286, 129.10340666666667, 128.87944375, 128.7041823529412, 128.5528388888889, 128.3747947368421, 128.250305, 128.23719523809524, 128.2141409090909, 128.19135217391303, 128.16087916666666, 128.136444, 128.10254230769232, 128.1118925925926, 128.09003928571428, 128.08210689655172, 128.06270333333333, 128.05118387096775, 128.045834375, 128.05353636363637], "out_sma_200": [132.4, 131.93, 131.80333333333334, 131.81125, 131.75900000000001, 131.62416666666667, 131.42428571428573, 131.1413875, 130.8706777777778, 130.57661000000002, 130.20146363636366, 129.88300833333332, 129.6093153846154, 129.32579285714286, 129.10340666666667, 128.87944375, 128.7041823529412, 128.5528388888889, 128.3747947368421, 128.250305, 128.23719523809524, 128.2141409090909, 128.19135217391303, 128.16087916666666, 128.136444, 128.10254230769232, 128.1118925925926, 128.09003928571428, 128.08210689655172, 128.06270333333333, 128.05118387096775, 128.045834375, 128.05353636363637], "out_ema_10": [132.4, 132.2290909090909, 132.10561983471075, 132.0564162283997, 131.96434055050884, 131.77991499587085, 131.49720317843978, 131.07245714599617, 130.64201039217866, 130.14891759360071, 129.47638712203695, 128.91340764530295, 128.44278807342968, 127.93319024189701, 127.57988292518846, 127.20535875697237, 126.96802080115921, 126.7883806554939, 126.49412962722226, 126.38337878590912, 126.67276446119835, 126.86498910461682, 127.01499108559558, 127.09590179730547, 127.17846510688628, 127.19238054199786, 127.40376589799826, 127.42126300745312, 127.50103336973437, 127.50084548432812, 127.53807357808664, 127.60024201843451, 127.72747074235551], "out_ema_50": [132.4, 132.36313725490197, 132.33124951941562, 132.31178875394835, 132.28191468516607, 132.2296827367282, 132.15106772744474, 132.03381409107436, 131.90327236201264, 131.74745775958078, 131.53971431802862, 131.33737258006673, 131.14080894947588, 130.92509095145724, 130.73155797296872, 130.52718315049935, 130.34572498773468, 130.1745200862549, 129.97826439659784, 129.81774422418223, 129.74547974480254, 129.66644132343774, 129.58893382055783, 129.50544621975163, 129.42876205427117, 129.34351648351546, 129.30475113122074, 129.23397657705522, 129.1800951426609, 129.11420905863497, 129.0589694877081, 129.01273539015094, 128.98478498269404], "out_ema_200": [132.4, 132.39064676616917, 132.38228212172967, 132.37683652847863, 132.36860929933954, 132.35449378392323, 132.33330479104836, 132.30174056427177, 132.2659521009457, 132.22280829894623, 132.16536742034978, 132.10780157537118, 132.0502612611884, 131.98647756704725, 131.92681112359406, 131.8630617591802, 131.80372781132766, 131.74578027091644, 131.68034962145458, 131.62268445109186, 131.5863890834193, 131.54801705273852, 131.509628823358, 131.46933400919525, 131.43033566084503, 131.38879003237892, 131.35860306688264, 131.32020900651565, 131.28577906615232, 131.24810962270803, 131.21286077074078, 131.17969797700206, 131.15104426578813], "out_macd": [0.0, -0.07498575498573246, -0.12570125242487507, -0.14126808087522136, -0.17458946406708264, -0.24656958521092065, -0.3579891150505716, -0.5260734861209357, -0.6881524265763801, -0.869118520362548, -1.1190592659743572, -1.307713020901275, -1.4450034212468665, -1.590743724409407, -1.6588793610819295, -1.7308502517959425, -1.737199522277919, -1.7159951100084925, -1.7444418512787934, -1.6898124679289879, -1.4610309001429158, -1.2846803168330894, -1.1350645570680626, -1.0232566021858531, -0.9168172460566382, -0.8465092918692676, -0.6940285950915097, -0.6348596321449094, -0.5525493662221379, -0.510482355983811, -0.4553052698314701, -0.3929744442724399, -0.30615713713334003], "out_signal": [0.0, -0.014997150997146491, -0.03713797128269221, -0.05796399320119804, -0.08128908737437496, -0.1143451869416841, -0.16307397256346162, -0.23567387527495648, -0.3261695855352412, -0.4347593725007026, -0.5716193511954335, -0.7188380851366019, -0.8640711523586548, -1.0094056667688052, -1.1393004056314302, -1.2576103748643328, -1.35352820434705, -1.4260215854793385, -1.4897056386392298, -1.5297270044971816, -1.5159877836263285, -1.4697262902676806, -1.4027939436277572, -1.3268864753393765, -1.244872629482829, -1.1651999619601168, -1.0709656885863954, -0.9837444772980983, -0.8975054550829064, -0.8201008352630874, -0.747141722176764, -0.6763082665958992, -0.6022780407033873], "out_upper_bb": [null, 133.2593607486307, 132.84070179889093, 132.6588495516752, 132.52933758833385, 132.57865955122196, 132.79464367933755, 133.18359636139772, 133.37816756594796, 133.58458734100506, 133.98768416060437, 134.11385968153806, 134.11527089249319, 134.14693154834228, 134.05825015934656, 133.99060571206888, 133.85975738984797, 133.71671108265926, 133.62773047495767, 133.4829781892177, 132.88348150630927, 132.4207257367279, 131.88204759021332, 131.1767479070733, 130.43930880771245, 129.73656001811955, 129.28390575594887, 128.97719242737674, 128.81020758640318, 128.7472558588632, 128.84252990092256, 128.95303997650777, 129.1168640111619], "out_lower_bb": [null, 130.6006392513693, 130.76596486777575, 130.9636504483248, 130.98866241166618, 130.66967378211137, 130.0539277492339, 129.0991786386023, 128.3631879896076, 127.56863265899496, 126.41524311212294, 125.65215698512858, 125.10335987673761, 124.50465416594344, 124.14856317398679, 123.76828178793112, 123.5486073160344, 123.38896669511855, 123.12185899872651, 123.01763181078229, 123.17462849369075, 123.26438426327209, 123.4170624097867, 123.6848620929267, 124.02230119228754, 124.35554998188044, 124.62120424405114, 124.76180757262325, 124.84429241359685, 124.86424414113678, 124.89453009907743, 124.93402002349218, 124.96769598883812], "overall_sma_10": [122.72, 122.395, 122.37666666666667, 122.7125, 122.867, 123.03583333333334, 123.215, 123.563125, 123.81222222222222, 123.893, 124.13399999999999, 124.37100000000001, 124.7157, 124.83670000000002, 124.9182, 124.9942, 125.0832, 124.93619999999999, 124.8587, 124.92259999999999, 124.98910000000001, 125.13610000000001, 125.1724, 125.2114, 125.32339999999999, 125.4394, 125.4604, 125.49940000000001, 125.47040000000001, 125.4345, 125.41635000000001, 125.37333999999998, 125.29434, 125.40312999999999, 125.48223, 125.52023000000001, 125.60423, 125.70622999999998, 125.81123, 125.80723, 125.65538, 125.60339000000002, 125.62638999999999, 125.58851, 125.54240999999999, 125.48141000000001, 125.35640999999998, 125.2997, 125.33869999999999, 125.52270000000001, 125.8567, 126.15356, 126.46256000000001, 126.74965000000002, 127.05965, 127.35464999999999, 127.77866000000002, 128.15187, 128.41987, 128.62286999999998, 128.85237, 129.06751, 129.17961, 129.25061, 129.28861, 129.39511, 129.42193, 129.49543, 129.56693, 129.65464000000003, 129.64864, 129.59864, 129.58854, 129.64954, 129.79604, 129.89354, 129.98578, 130.11482, 130.26132, 130.39961, 130.55096, 130.80195999999998, 131.01896000000002, 131.23496, 131.41296000000003, 131.64596, 131.92689000000001, 132.09195, 132.20495, 132.26851, 132.29666, 132.29666, 132.29666, 132.28866, 132.24115999999998, 132.15116, 132.00616, 131.90055999999998, 130.71815999999998, 129.59330000000003, 128.58291, 127.56291000000002, 126.54049, 125.45248999999998, 124.42348999999999, 123.58627999999999, 122.86728000000001, 122.19778000000001, 122.69518000000001, 123.21047999999999, 123.71337000000001, 124.22537, 124.91179, 125.69479000000001, 126.50692, 127.17813000000001, 127.67612999999999, 128.07313, 128.57863, 129.06963000000002, 129.5317, 129.96769999999998, 130.27334000000002, 130.53134, 130.89721000000003, 131.21721, 131.55271, 131.94321, 132.15471, 132.38571, 132.59514, 132.66514, 132.75157000000002, 132.91457, 132.88757, 132.82357, 132.83907, 132.78857, 132.68557, 132.56557, 132.43857, 132.38657, 132.2385, 131.915, 131.50911, 131.09061000000003, 130.57661000000002, 129.98161, 129.47361, 128.95111000000003, 128.33161, 127.77561, 127.23261, 126.80011000000002, 126.48200000000001, 126.12849999999999, 125.924, 126.07650000000001, 126.2115, 126.34799999999998, 126.53, 126.68599999999999, 126.8595, 127.10499999999999, 127.25699999999999, 127.526, 127.6875, 127.66055999999999, 127.67555999999999, 127.73656000000001], "overall_sma_50": [122.72, 122.395, 122.37666666666667, 122.7125, 122.867, 123.03583333333334, 123.215, 123.563125, 123.81222222222222, 123.893, 124.00545454545454, 124.04166666666667, 124.17592307692308, 124.22978571428573, 124.23446666666668, 124.2598125, 124.31394117647059, 124.32594444444446, 124.363, 124.4078, 124.47385714285714, 124.53913636363636, 124.60917391304348, 124.63879166666668, 124.67004000000001, 124.7135, 124.73855555555555, 124.7450357142857, 124.74486206896552, 124.75003333333333, 124.7778870967742, 124.799825, 124.81679999999999, 124.86359705882353, 124.90209428571428, 124.93759166666668, 124.97252162162162, 124.99798157894737, 125.01828974358975, 125.0143325, 124.99190975609757, 124.99115, 125.00507674418606, 125.02835, 125.04438666666667, 125.05581304347825, 125.05420000000001, 125.06083958333333, 125.08367959183674, 125.116006, 125.210306, 125.32747800000001, 125.45427799999999, 125.557878, 125.665178, 125.75797800000001, 125.85658, 125.91868000000001, 125.97977999999999, 126.06198, 126.15397999999999, 126.26678, 126.34706, 126.44066000000001, 126.53926000000001, 126.63815999999998, 126.724326, 126.83052599999999, 126.92142600000001, 127.008388, 127.085888, 127.159288, 127.230288, 127.32828799999999, 127.433788, 127.52898799999998, 127.62940200000001, 127.75361000000001, 127.87961000000001, 128.00141, 128.11281, 128.245012, 128.375212, 128.494654, 128.619934, 128.754134, 128.893934, 129.030754, 129.158354, 129.293666, 129.44106599999998, 129.583666, 129.70926599999999, 129.834684, 129.959684, 130.088084, 130.223884, 130.350926, 130.234246, 130.107786, 129.98630799999998, 129.865536, 129.724852, 129.575252, 129.432452, 129.33441, 129.24160799999999, 129.160108, 129.089308, 129.025308, 128.958508, 128.897108, 128.871288, 128.86408799999998, 128.876114, 128.89101399999998, 128.89244799999997, 128.875648, 128.89164799999998, 128.908306, 128.93512, 128.97092, 129.00824799999998, 129.040448, 129.096348, 129.15574800000002, 129.20583399999998, 129.241326, 129.270326, 129.30552600000001, 129.343956, 129.34355599999998, 129.35477, 129.37636999999998, 129.39127, 129.39127, 129.38827, 129.38064999999997, 129.36645, 129.364938, 129.372338, 129.361538, 129.343138, 129.301638, 129.24486000000002, 129.17916000000002, 129.10235999999998, 128.99686000000003, 129.11754, 129.2365, 129.322078, 129.404078, 129.481562, 129.571162, 129.656562, 129.68760400000002, 129.713704, 129.772604, 129.820804, 129.864004, 129.885404, 129.896204, 129.871104, 129.853204, 129.806578, 129.757178, 129.715978, 129.69009, 129.64019, 129.59739], "overall_sma_200": [122.72, 122.395, 122.37666666666667, 122.7125, 122.867, 123.03583333333334, 123.215, 123.563125, 123.81222222222222, 123.893, 124.00545454545454, 124.04166666666667, 124.17592307692308, 124.22978571428573, 124.23446666666668, 124.2598125, 124.31394117647059, 124.32594444444446, 124.363, 124.4078, 124.47385714285714, 124.53913636363636, 124.60917391304348, 124.63879166666668, 124.67004000000001, 124.7135, 124.73855555555555, 124.7450357142857, 124.74486206896552, 124.75003333333333, 124.7778870967742, 124.799825, 124.81679999999999, 124.86359705882353, 124.90209428571428, 124.93759166666668, 124.97252162162162, 124.99798157894737, 125.01828974358975, 125.0143325, 124.99190975609757, 124.99115, 125.00507674418606, 125.02835, 125.04438666666667, 125.05581304347825, 125.05420000000001, 125.06083958333333, 125.08367959183674, 125.116006, 125.16147647058824, 125.2146903846154, 125.28007358490565, 125.34710925925927, 125.41079818181818, 125.46631964285714, 125.53217543859648, 125.59377586206897, 125.64913559322034, 125.70048333333334, 125.76654098360656, 125.83611290322581, 125.89904761904762, 125.95703125, 126.00738461538462, 126.06159090909091, 126.11273582089552, 126.16754852941176, 126.21693188405797, 126.26536285714285, 126.31331549295774, 126.35868611111111, 126.40445753424657, 126.45601891891891, 126.51253866666666, 126.56579473684212, 126.61572857142856, 126.67360897435897, 126.72887974683545, 126.78214375, 126.83648148148147, 126.9005487804878, 126.96042168674698, 127.02494047619047, 127.08905882352941, 127.15651162790697, 127.22620689655173, 127.28932954545454, 127.34416853932584, 127.39174000000001, 127.4365010989011, 127.48708260869566, 127.53421075268817, 127.58491063829787, 127.63138526315788, 127.6767875, 127.71898556701031, 127.75986326530612, 127.68497575757576, 127.611896, 127.55000693069307, 127.49451666666666, 127.43773300970874, 127.37987019230769, 127.32587142857143, 127.29089056603773, 127.26555514018692, 127.24485555555556, 127.22719633027523, 127.21176727272727, 127.20436396396397, 127.20262857142858, 127.2141982300885, 127.23205614035088, 127.25465826086956, 127.28116982758621, 127.300647008547, 127.31504830508474, 127.34076218487395, 127.36658916666667, 127.39670578512396, 127.4292737704918, 127.46290894308943, 127.49812741935483, 127.5460624, 127.59355396825397, 127.63545511811024, 127.6766234375, 127.71393643410852, 127.75267538461539, 127.79353282442747, 127.82593030303029, 127.86055263157894, 127.9023395522388, 127.94172962962963, 127.97811397058823, 128.0152810218978, 128.04705434782608, 128.07160791366906, 128.09645357142855, 128.1229680851064, 128.14710211267607, 128.16670279720282, 128.18099652777778, 128.18775586206897, 128.19129863013697, 128.18952108843538, 128.17776756756757, 128.16570201342282, 128.15343066666665, 128.1367854304636, 128.12266184210526, 128.10565098039217, 128.0913285714286, 128.0777070967742, 128.05906794871794, 128.0452203821656, 128.04477594936708, 128.04279622641508, 128.04059125, 128.03698509316771, 128.03397901234567, 128.0292, 128.03118658536584, 128.02796727272727, 128.02695542168675, 128.0238, 128.02190595238093, 128.02106627218936, 128.02270705882353], "overall_ema_10": [122.72, 122.60181818181817, 122.55421487603304, 122.7661758076634, 122.89687111536095, 123.07562182165896, 123.29641785408461, 123.78797824425104, 124.15470947256902, 124.23930775028374, 124.40125179568669, 124.40829692374365, 124.65897021033571, 124.70824835391103, 124.63402138047266, 124.6351084022049, 124.73417960180402, 124.69705603783964, 124.75759130368698, 124.84875652119842, 125.02080079007143, 125.1824733736948, 125.35838730575028, 125.35140779561385, 125.36387910550224, 125.44317381359274, 125.43350584748495, 125.34014114794223, 125.23102457558909, 125.17083828911834, 125.25132223655136, 125.29288182990565, 125.30508513355916, 125.50559692745749, 125.63385203155612, 125.73315166218228, 125.82348772360368, 125.84467177385756, 125.834731451338, 125.65750755109472, 125.3734152690775, 125.29824885651794, 125.35129451896921, 125.47453187915663, 125.52461699203722, 125.53286844803044, 125.43234691202491, 125.42153838256583, 125.55944049482659, 125.76681495031266, 126.07012132298308, 126.40802653698616, 126.8211126211705, 127.19909214459403, 127.49925720921328, 127.68484680753814, 127.96398375162211, 128.17144125132717, 128.29663375108586, 128.3754276145248, 128.621713502793, 128.88685650228518, 129.0530644109606, 129.15432542714956, 129.1680844403951, 129.24388726941416, 129.28832594770248, 129.38863032084748, 129.42251571705702, 129.4560764957739, 129.49497167836046, 129.510431373204, 129.54489839625782, 129.66764414239276, 129.85443611650317, 129.98272045895712, 130.0605349209649, 130.2550558444258, 130.3977729636211, 130.50545060659908, 130.62873231449015, 130.8944173482192, 131.07179601217933, 131.3096512826922, 131.52153286765724, 131.77034507353773, 132.03391869653086, 132.16975166079797, 132.16979681338015, 132.0708519382201, 131.96069704036188, 131.984206669387, 131.96344182040752, 132.02463421669705, 132.02015526820668, 132.0146724921691, 131.970186584502, 131.92560720550162, 129.8202240772286, 128.10327424500522, 126.877424382277, 125.97061994913571, 125.18428904929284, 124.49987285851232, 123.99262324787371, 123.92449174826031, 124.04367506675842, 124.22300687280234, 124.42246016865646, 124.62383104708255, 124.94495267488571, 125.32041582490649, 125.90034022037803, 126.50936927121838, 127.11335667645139, 127.69820091709659, 128.03670984126083, 128.21185350648614, 128.6051528689432, 128.93876143822624, 129.3154775403669, 129.689027078482, 130.03036760966708, 130.3575734988185, 130.9271055899424, 131.40035911904377, 131.6757483701267, 131.89924866646732, 132.00665799983688, 132.1418110907756, 132.3169363469982, 132.27203882936215, 132.30088631493265, 132.51163425767217, 132.6404280290045, 132.68580475100367, 132.75565843263936, 132.69099326306855, 132.467176306147, 132.30041697775664, 132.2157957090736, 132.09474194378748, 131.886607044917, 131.5844966731139, 131.1438790961841, 130.70044653324152, 130.19672898174306, 129.51550553051703, 128.94541361587756, 128.46897477662708, 127.95461572633124, 127.59741286699828, 127.21970143663495, 126.97975572088313, 126.79798195344983, 126.50198523464076, 126.38980610106971, 126.67802317360248, 126.86929168749293, 127.01851138067603, 127.09878203873492, 127.18082166805584, 127.19430863750023, 127.405343430682, 127.42255371601254, 127.50208940401026, 127.50170951237203, 127.53878051012256, 127.600820417373, 127.72794397785063], "overall_ema_50": [122.72, 122.69450980392156, 122.68060745866974, 122.72136795048661, 122.75131430536949, 122.79557648947265, 122.85418133302275, 122.97754677094343, 123.08842728972998, 123.14848896464254, 123.2261952797546, 123.27379546486226, 123.3723525054559, 123.43343672092823, 123.46741959461733, 123.51340313992645, 123.57875987953719, 123.61606341367299, 123.67151190725444, 123.73376634226408, 123.81459903472431, 123.89677162159786, 123.98513351879011, 124.0374812239356, 124.09169764652637, 124.1586898956822, 124.20697656643976, 124.23493826971665, 124.2547446120807, 124.28004874494027, 124.33234095102104, 124.37734326666727, 124.4158788248372, 124.49399730229456, 124.56133074142026, 124.62480796724692, 124.68775667441372, 124.73686425580927, 124.77816369675793, 124.78137296355173, 124.75445637674578, 124.76251691099105, 124.79496722820708, 124.84336459180682, 124.87891892153989, 124.90602014030304, 124.90892131127156, 124.9271165539668, 124.97624923812496, 125.0438473072181, 125.13761800105269, 125.24706827552122, 125.38169304903019, 125.51966587063686, 125.65026720904325, 125.7628057498651, 125.89838591653705, 126.02413548843757, 126.13534586144002, 126.23709700412864, 126.37407359220204, 126.51940403956667, 126.64809407723072, 126.76424725067265, 126.86094343692078, 126.96776918449251, 127.0666135301987, 127.1753737839164, 127.26947677278243, 127.361148271889, 127.45169147691296, 127.53515455624971, 127.62005045600463, 127.72200926165152, 127.83859713374362, 127.94531881477329, 128.0420004298802, 128.16311413851236, 128.27593319190402, 128.38236718437838, 128.49221553008903, 128.63330511714437, 128.76023432823678, 128.9021859232079, 129.04229627916052, 129.19318662115424, 129.35110087130505, 129.48560671948917, 129.5908770442151, 129.6706701013047, 129.7410359796849, 129.8331522157757, 129.91302859947078, 130.00663532106017, 130.08480648494017, 130.159519956119, 130.2226760362712, 130.28159070151546, 129.8919596936129, 129.5188240193536, 129.1989132734966, 128.91228922355555, 128.6273288618475, 128.34468851432408, 128.08450465101726, 127.9093436843107, 127.77878118688676, 127.67098584622454, 127.57879032284319, 127.49844560430033, 127.45497714922973, 127.43752706494622, 127.47958482710519, 127.54901287310106, 127.6385143290579, 127.7440627867419, 127.81527601079125, 127.86173577507395, 127.9602951564436, 128.0575384836419, 128.17334873918537, 128.2987076121585, 128.4268524116817, 128.56030917985103, 128.75363038848434, 128.94093900070064, 129.09678453008493, 129.24612631321887, 129.3733370460338, 129.50575520109132, 129.6469020559505, 129.74192550473677, 129.84736764180593, 129.98903949899, 130.11574383236294, 130.2245381918781, 130.33612492945153, 130.41706120672794, 130.4579607672484, 130.50078583519945, 130.55310795930927, 130.59220176482657, 130.60623306816672, 130.59128275176803, 130.53519715365948, 130.46342471626107, 130.3640747273881, 130.21058160082387, 130.06036271451705, 129.91387790218306, 129.7462748471955, 129.59896995122708, 129.4390103452966, 129.3002256258732, 129.17002069936837, 129.0131571425304, 128.89048431341155, 128.85458296778756, 128.81048167493316, 128.76654121709265, 128.71530430661844, 128.66960609851577, 128.61413134955438, 128.6039693358464, 128.56067642071514, 128.53319891402043, 128.49268130954903, 128.4618153758412, 128.43899908659253, 128.4335481420203], "overall_ema_200": [122.72, 122.71353233830847, 122.70981559862382, 122.71986718470717, 122.72748044655089, 122.73894830280412, 122.75438165302498, 122.78667636294513, 122.8167094339606, 122.83465262367243, 122.85749190104883, 122.87323825029213, 122.90223090451808, 122.92240771143831, 122.93611509739416, 122.95306917602707, 122.97522769168849, 122.99069806291548, 123.01098962447853, 123.03335788692154, 123.06083691292233, 123.0891867943858, 123.11964264717798, 123.14153675019115, 123.16420802630866, 123.19043481211654, 123.21232103289151, 123.22931286341, 123.2443445762119, 123.26081875953318, 123.28422852311992, 123.30607600050182, 123.3265130552232, 123.35717362183792, 123.3855699042077, 123.4133751787927, 123.44140129641666, 123.4662629750593, 123.48938473650149, 123.50302269932239, 123.50891302072216, 123.5233516971329, 123.54391536183805, 123.5686435671929, 123.5903486063253, 123.61004663014296, 123.62367800695746, 123.64108320091809, 123.6663460546403, 123.69653166603692, 123.73373035592711, 123.77547035238554, 123.82427164241156, 123.87477640218857, 123.92428111460461, 123.97000966072795, 124.02224936559634, 124.07282399877448, 124.12045759082649, 124.16632368445012, 124.22168364778892, 124.27997535278605, 124.33491092141506, 124.38739936995819, 124.43558445085414, 124.48682241651728, 124.5365883626216, 124.58935862767015, 124.63896699953413, 124.68840115874276, 124.73796930641697, 124.78614871630339, 124.83504275892723, 124.8886244230175, 124.94639930438052, 125.00225602772002, 125.05607139062828, 125.11651247131856, 125.1754526457333, 125.23330883831308, 125.29251472051892, 125.3601513899665, 125.42492600300166, 125.4941307193897, 125.56359210526642, 125.63649168630855, 125.71194948047464, 125.7822882916142, 125.84584761209565, 125.90335758610465, 125.95869731161605, 126.01970529856514, 126.0779171861416, 126.1398284579213, 126.1981386225191, 126.25576908398658, 126.31063705330014, 126.36451131147626, 126.30462562678495, 126.2456442772647, 126.19704184664516, 126.1541857088676, 126.1093261495754, 126.06266618788808, 126.01935607656583, 125.99546099122686, 125.98137680225943, 125.97191036641607, 125.96542369610349, 125.9610911220129, 125.96535887204263, 125.97575331112678, 126.0009696960907, 126.0332983558311, 126.07108941696711, 126.11346663669879, 126.14776050101025, 126.17614099353752, 126.21792068514412, 126.25993142459544, 126.30720275370395, 126.3575788457069, 126.40940791191878, 126.46334415160118, 126.5332611252171, 126.6028804175035, 126.66568757752835, 126.72777028819971, 126.7851059072226, 126.84445808725025, 126.90675203663085, 126.95812763825641, 127.01258109459218, 127.07673451653655, 127.13786153627251, 127.19509674486682, 127.25355349367412, 127.30476191662265, 127.34610756919358, 127.3879373446245, 127.43218672427999, 127.47315999070507, 127.50775541368313, 127.53479267324848, 127.55097483570373, 127.56245767315941, 127.56611481073992, 127.55500919073256, 127.54331755699394, 127.53119499423778, 127.51237713359859, 127.49722910241852, 127.47755518100142, 127.46185811452379, 127.44711325766286, 127.42445541430304, 127.40913744998163, 127.41476792311614, 127.41790456069708, 127.42061197800358, 127.42100389862047, 127.42228744191779, 127.42062289025692, 127.42992017493098, 127.43061748662322, 127.43488994944289, 127.43553781064247, 127.43822499660624, 127.44262076778429, 127.45115190442327], "overall_macd": [0.0, -0.05185185185185048, -0.07034715627307264, 0.026049367684905178, 0.08253041217979273, 0.15735139675921062, 0.24688520066891328, 0.45062951768456116, 0.5895673214126589, 0.5971730955994872, 0.6370104047703649, 0.605919858909715, 0.6821090909686376, 0.6656635139097489, 0.5949364832920025, 0.5598661717448437, 0.5690861137321832, 0.5179725513150544, 0.5119095317424893, 0.5195933821429719, 0.5624500355092437, 0.5987912877419745, 0.6395852456138584, 0.598046776760043, 0.5666642524243315, 0.5659324826180239, 0.5262032329678448, 0.45158683243886344, 0.3736214265265545, 0.32104315777444015, 0.3331081249028358, 0.32810708063132665, 0.3108850991578578, 0.37744240599022305, 0.409579983639631, 0.4276184848334452, 0.4408666725512944, 0.423088282044759, 0.3923720127641843, 0.289647049507181, 0.14483806633421636, 0.09873600753678602, 0.1117473744899371, 0.15569591128240745, 0.16608982573484354, 0.15798147009802221, 0.10276288411364476, 0.08967182234110282, 0.1427774369370809, 0.22423878812269038, 0.3441388349134229, 0.47353130650259345, 0.6294515471322626, 0.7619879003648293, 0.8531546967679446, 0.8885343270351456, 0.9619760963096127, 0.9993714870937822, 0.997736861786862, 0.9747155814262953, 1.0253431756574685, 1.0812440751188461, 1.0904627960630364, 1.0700220469900756, 1.0114998413404521, 0.9824411350184903, 0.9407644718315566, 0.9254466933024048, 0.8817595825652802, 0.8400439307619649, 0.8028052413916953, 0.7573013652025224, 0.7225926147386303, 0.7286459570847228, 0.7629766844831067, 0.7704098562683726, 0.7555439953449081, 0.7926987311417122, 0.8055635670948504, 0.8024740389431031, 0.8063443625969455, 0.8725009482220685, 0.8968401426779735, 0.9463726723208765, 0.9819736836101072, 1.0317810436388584, 1.0853705018535322, 1.0799677069863378, 1.014686683007966, 0.908549280369499, 0.8022279617169374, 0.7596431341490586, 0.7000721936426544, 0.6797237679622015, 0.6321035054722302, 0.5867930034590358, 0.5270563650902318, 0.4706580716093356, -0.48661874603649835, -1.2286035034964584, -1.7174257094437735, -2.038642814280635, -2.286556582294935, -2.4727459266674288, -2.567307425230865, -2.459939853732351, -2.271037740977306, -2.0612593023119388, -1.8502789380890619, -1.64714299531515, -1.400616054448804, -1.1420480403290298, -0.8067933507442717, -0.4759038549072727, -0.16486503218702353, 0.12048749310304174, 0.28125670815248327, 0.35933792554847344, 0.5261042591145753, 0.6559513380154698, 0.7957340768921028, 0.9248443814034886, 1.0311268777425653, 1.1236738264100268, 1.3157983722160225, 1.4545193312125946, 1.497568295312874, 1.5134320900317562, 1.4755084865775245, 1.4497220908617692, 1.4413171131259332, 1.3357426477987246, 1.2665792615987925, 1.2800668734182352, 1.2569011348332424, 1.1981028936645828, 1.1527412757271236, 1.0506176004117265, 0.8836475687496659, 0.7499400217922414, 0.6593721143835012, 0.5581650973039132, 0.42464774663125127, 0.2573660873107144, 0.03850249567997821, -0.16979464871081973, -0.3928787971798329, -0.6812452519953922, -0.9049939530389963, -1.0743697848761258, -1.249471991758469, -1.3445011055066516, -1.44112504242608, -1.4700910893865995, -1.4696503445335907, -1.517172264155505, -1.480077787914496, -1.2674245340172519, -1.1059164344223404, -0.9699665964556914, -0.8707470186019748, -0.7759083519803909, -0.7162950564566017, -0.5736772886649391, -0.5236072165926657, -0.44969354512188886, -0.41537720940976897, -0.36735640838847416, -0.31163462515654317, -0.2309222921382741], "overall_signal": [0.0, -0.010370370370370098, -0.022365727550910607, -0.012682708503747451, 0.006359915632960587, 0.03655821185821059, 0.07862360962035114, 0.15302479123319318, 0.24033329726908634, 0.31170125693516654, 0.37676308650220625, 0.422594440983708, 0.474497370980694, 0.512730599566505, 0.5291717763116046, 0.5353106553982525, 0.5420657470650387, 0.5372471079150419, 0.5321795926805315, 0.5296623505730196, 0.5362198875602644, 0.5487341675966064, 0.5669043832000569, 0.5731328619120541, 0.5718391400145096, 0.5706578085352125, 0.561766893421739, 0.5397308812251639, 0.506508990285442, 0.4694158237832417, 0.44215428400716056, 0.4193448433319938, 0.39765289449716656, 0.39361079679577793, 0.3968046341645486, 0.40296740429832795, 0.4105472579489213, 0.41305546276808885, 0.408918772767308, 0.3850644281152826, 0.3370191557590694, 0.2893625261146127, 0.2538394957896776, 0.23421077888822361, 0.2205865882575476, 0.20806556462564255, 0.187005028523243, 0.16753838728681494, 0.16258619721686812, 0.17491671539803258, 0.20876113930111065, 0.2617151727414072, 0.3352624476195783, 0.42060753816862856, 0.5071169698884919, 0.5834004413178226, 0.6591155723161807, 0.7271667552717009, 0.7812807765747332, 0.8199677375450456, 0.8610428251675302, 0.9050830751577934, 0.942159019338842, 0.9677316248690888, 0.9764852681633616, 0.9776764415343874, 0.9702940475938213, 0.9613245767355381, 0.9454115779014866, 0.9243380484735823, 0.9000314870572049, 0.8714854626862685, 0.8417068930967408, 0.8190947058943372, 0.8078711016120912, 0.8003788525433475, 0.7914118811036597, 0.7916692511112702, 0.7944481143079862, 0.7960532992350096, 0.7981115119073968, 0.8129893991703312, 0.8297595478718598, 0.8530821727616632, 0.8788604749313521, 0.9094445886728535, 0.9446297713089893, 0.971697358444459, 0.9802952233571605, 0.9659460347596281, 0.9332024201510901, 0.8984905629506839, 0.8588068890890781, 0.8229902648637029, 0.7848129129854083, 0.7452089310801339, 0.7015784178821536, 0.65539434862759, 0.4269917296947724, 0.09587268305652624, -0.26678699544353374, -0.6211581592109541, -0.9542378438277503, -1.2579394603956862, -1.5198130533627219, -1.7078384134366478, -1.8204782789447795, -1.8686344836182114, -1.8649633745123815, -1.8213992986729353, -1.7372426498281093, -1.6182037279282935, -1.455921652491489, -1.2599180929746459, -1.0409074808171215, -0.8086284860330888, -0.5906514471959745, -0.4006535726470849, -0.21530200629475288, -0.04105133743270836, 0.12630574543225387, 0.2860134726265008, 0.4350361536497137, 0.5727636882017764, 0.7213706250046257, 0.8680003662462195, 0.9939139520595504, 1.0978175796539915, 1.1733557610386982, 1.2286290270033124, 1.2711666442278367, 1.2840818449420142, 1.2805813282733698, 1.280478437302343, 1.275762976808523, 1.260230960179735, 1.2387330232892129, 1.2011099387137156, 1.1376174647209059, 1.060081976135173, 0.9799400037848387, 0.8955850224886537, 0.8013975673171733, 0.6925912713158815, 0.5617735161887009, 0.41545988320879673, 0.25379214713107084, 0.06678466730577823, -0.1275710567631767, -0.31693080238576654, -0.5034390402603071, -0.671651453309576, -0.8255461711328769, -0.9544551547836215, -1.0574941927336154, -1.1494298070179934, -1.215559403197294, -1.2259324293612857, -1.2019292303734965, -1.1555367035899355, -1.0985787665923434, -1.034044683669953, -0.9704947582272828, -0.8911312643148142, -0.8176264547703845, -0.7440398728406854, -0.6783073401545021, -0.6161171538012965, -0.5552206480723458, -0.49036097688553154], "overall_upper_bb": [null, 123.31423881554251, 123.0297618613614, 124.1578027364535, 124.29671325796468, 124.5587833215689, 124.89774577204442, 126.07414606437088, 126.59625756283444, 126.56706972401412, 126.64969528542304, 126.57530341085774, 126.78775403897997, 126.77131755746419, 126.68381641905482, 126.63478076294585, 126.65641395865914, 126.60075809909812, 126.59719923512256, 126.61901939210021, 126.70522893069248, 126.62865970626424, 126.54011205854815, 126.51897171595783, 126.43598637462536, 126.42671997995525, 126.40169009246598, 126.30352199601543, 126.23334577587418, 126.2244012473479, 126.2660572734143, 126.26119542307964, 126.20997648994911, 126.40353994299186, 126.46193053820318, 126.52930078742175, 126.6228977013696, 126.5987728500383, 126.60214285201145, 126.63088299937078, 126.74973993550731, 126.71487972027566, 126.64824200989278, 126.70813505649761, 126.72926404420956, 126.71064365239526, 126.71175180951036, 126.70737270029365, 126.7593298855867, 126.9055970006989, 127.22684565162173, 127.63283714694458, 128.17930358069395, 128.65523150709103, 129.06153597810592, 129.34996909472187, 129.75307713069324, 130.08954044719397, 130.34197260739717, 130.4926115596373, 130.66824469936796, 130.93640911432195, 131.14154098154373, 131.2998475969118, 131.33849148849905, 131.34723232352414, 131.14107513421519, 130.91558782789807, 130.6970375114818, 130.4749468605939, 130.3373033078758, 130.23162918341245, 130.2413970481314, 130.35253680237093, 130.55676020168752, 130.63592744554046, 130.73055595779576, 130.97296931528297, 131.11696126549123, 131.18537655321643, 131.35767066526267, 131.74091726522093, 132.00133664301072, 132.3415258703203, 132.618684081903, 132.96584375459003, 133.32159958586772, 133.5410062799198, 133.60354441369384, 133.5816699862092, 133.5305792371326, 133.48577083782322, 133.39043091325675, 133.37675159829288, 133.3640887391081, 133.31578752235038, 133.20204758344906, 133.17434472131828, 136.80627082129706, 138.22476176954473, 138.89268898739434, 139.15867153425816, 139.30425743362196, 139.26696091654765, 139.052602727132, 138.5610241074755, 137.91469183520593, 137.2649428186626, 136.65538662542724, 136.08607607636614, 135.53512664801997, 134.87007853140597, 134.35000938759597, 133.80707203067763, 133.3937552372853, 133.05374595149206, 132.61236908597013, 132.06121613711082, 132.55483297347655, 132.90939964509707, 133.33298499205677, 133.73836697786652, 133.99798117803167, 134.08363024989586, 134.32719850981684, 134.68157639794984, 134.88339362245313, 135.00459236556918, 134.959346558495, 134.82826522154403, 134.7470235334985, 134.4871828440259, 134.42711063875544, 134.5565989990905, 134.65411820408997, 134.71367251681315, 134.66197866097556, 134.31996892411925, 134.193370685145, 134.0457712548563, 133.96349390882597, 133.94441927266698, 134.02386733499597, 134.23191376845884, 134.45445242665056, 134.61053980367717, 134.8701553206077, 135.26837318871958, 135.51848422783394, 135.59993150841112, 135.60144221481983, 135.58474704137305, 135.48055062639224, 135.06546164271958, 134.589244264642, 134.13676438914712, 133.48297818921793, 132.8834815063095, 132.42072573672812, 131.88204759021355, 131.17674790707355, 130.43930880771276, 129.7365600181199, 129.28390575594923, 128.97719242737713, 128.8102075864036, 128.74725585886364, 128.842529900923, 128.95303997650822, 129.11686401116233], "overall_lower_bb": [null, 121.47576118445748, 121.72357147197194, 121.2671972635465, 121.43728674203533, 121.51288334509779, 121.53225422795559, 121.05210393562912, 121.02818688161, 121.21893027598588, 121.36121380548605, 121.5080299224756, 121.5640921148662, 121.68825387110726, 121.78511691427853, 121.88484423705414, 121.97146839428204, 122.0511307897908, 122.12880076487744, 122.19658060789978, 122.41787106930754, 122.87844029373574, 123.34798794145183, 123.5291282840422, 123.80561362537465, 124.00688002004473, 124.14190990753399, 124.13207800398453, 124.09575422412583, 124.13269875265213, 124.13939272658573, 124.24824457692034, 124.2567635100509, 124.21099005700815, 124.34369946179683, 124.43032921257823, 124.4417322986304, 124.60685714996168, 124.67948714798855, 124.61084700062924, 124.32199006449267, 124.26185027972434, 124.27248799010721, 124.28350494350241, 124.29537595579045, 124.29099634760475, 124.24888819048965, 124.29855729970639, 124.39060011441329, 124.42433299930106, 124.28523434837824, 124.12411285305544, 123.90964641930601, 123.68292849290893, 123.54052402189409, 123.48609090527812, 123.38199286930673, 123.36202955280604, 123.41659739260285, 123.65295844036268, 124.04082530063208, 124.28466088567805, 124.50062901845627, 124.70041240308815, 125.00976851150094, 125.40252767647591, 126.05951486578485, 126.73171217210191, 127.28976248851822, 127.8025631394061, 128.16370669212426, 128.43452081658756, 128.5267529518686, 128.54761319762912, 128.5278897983125, 128.65272255445956, 128.6771540422043, 128.63728068471704, 128.7112887345088, 128.8688734467836, 128.84192933473736, 128.65968273477912, 128.6061633569893, 128.5429741296797, 128.590315918097, 128.57365624540995, 128.59107041413228, 128.6657637200802, 128.86272558630617, 129.0864500137908, 129.31704076286735, 129.61284916217676, 129.92518908674322, 130.1468684017071, 130.29003126089194, 130.48133247764963, 130.73100241655092, 130.8181652786817, 126.11683917870295, 123.63704823045526, 121.98688101260566, 120.7008984657418, 119.532892566378, 118.47418908345232, 117.61204727286798, 117.17641589252452, 116.95874816479407, 116.83339718133735, 116.75795337457276, 116.71770392363386, 116.76115335198007, 116.91820146859403, 117.10227061240404, 117.34020796932236, 117.53665476271469, 117.71066404850792, 117.93104091402992, 118.2096938628892, 118.71897702652343, 119.3707103549029, 119.91208500794325, 120.45470302213344, 121.18714882196834, 122.14249975010415, 123.07693149018317, 123.71376360205015, 124.34544637754685, 125.01174763443083, 125.77399344150498, 126.62707477845595, 127.37981646650152, 128.14565715597413, 128.59779936124454, 128.88931100090952, 129.13066179591004, 129.3271074831869, 129.72980133902442, 130.4118110758807, 130.646909314855, 130.90550874514375, 131.07021609117402, 131.10729072733304, 130.96620266500403, 130.59765623154115, 129.94222757334944, 129.30364019632282, 128.54552467939232, 127.50180681128039, 126.64069577216605, 125.91674849158889, 125.16873778518023, 124.57743295862691, 123.99055937360778, 123.64964835728038, 123.40186573535804, 123.08234561085288, 123.01763181078206, 123.17462849369052, 123.26438426327186, 123.41706240978644, 123.68486209292645, 124.02230119228724, 124.3555499818801, 124.62120424405074, 124.76180757262283, 124.8442924135964, 124.86424414113633, 124.894530099077, 124.93402002349174, 124.96769598883768]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7386_APA.json b/7386_APA.json
new file mode 100644
index 0000000000000000000000000000000000000000..8db7ffb9b59b0bad9f6ddeadda0fd093b27099c9
--- /dev/null
+++ b/7386_APA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0], "input_window": [[33.24, 33.305, 33.24, 33.34, 33.295, 32.995, 32.91, 32.13, 31.615, 31.94, 32.14, 32.06, 31.87, 32.055, 32.11, 32.075, 32.51, 32.9, 32.76, 32.59, 32.3, 32.55, 32.385, 32.37, 32.07, 32.34, 33.32, 33.23, 33.54, 33.575, 33.41, 33.28, 33.27, 33.38, 33.585, 33.775, 33.89, 34.0305, 33.95, 33.69, 34.255, 34.53, 34.61, 34.37, 34.06, 33.95, 33.725, 34.43, 34.58, 34.315, 34.28, 34.12, 33.55, 33.27, 33.09, 33.26, 33.47, 33.34, 33.345, 33.28, 33.07, 32.98, 33.27, 33.25, 33.41, 32.7, 32.48, 32.37, 32.3, 31.87, 31.91, 31.975, 31.09, 31.1, 31.165, 31.32, 31.6, 31.51, 32.06, 31.73, 32.205, 32.43, 32.34, 32.415, 32.09, 32.91, 33.29, 33.47, 33.76, 33.88, 33.79, 34.67, 33.32, 33.42, 33.52, 33.54, 33.32, 33.125, 32.685, 33.2094, 33.08, 33.07, 33.05, 33.13, 33.55, 34.59, 34.725, 34.77, 34.65, 34.46, 34.44, 34.07, 34.275, 33.31, 33.88, 34.03, 34.16, 33.98, 34.14, 33.9585, 33.73, 33.55, 33.28, 33.3, 33.42, 32.71, 32.84, 32.92, 32.805, 32.79, 33.665, 34.455], [33.26, 33.315, 33.26, 33.365, 33.335, 33.05, 32.92, 32.17, 31.695, 31.98, 32.17, 32.07, 31.88, 32.21, 32.15, 32.085, 32.5199, 32.91, 32.77, 32.595, 32.32, 32.6099, 32.41, 32.385, 32.07, 32.38, 33.33, 33.31, 33.54, 33.58, 33.48, 33.28, 33.3, 33.4, 33.61, 33.79, 33.905, 34.055, 33.955, 33.88, 34.3, 34.54, 34.645, 34.37, 34.09, 33.95, 33.8, 34.46, 34.61, 34.345, 34.31, 34.125, 33.595, 33.27, 33.1, 33.3, 33.5, 33.345, 33.385, 33.35, 33.12, 33, 33.3, 33.27, 33.415, 32.79, 32.52, 32.395, 32.31, 31.875, 31.96, 32.05, 31.12, 31.13, 31.215, 31.345, 31.62, 31.515, 32.06, 31.73, 32.225, 32.44, 32.34, 32.415, 32.115, 33.01, 33.35, 33.4978, 33.7684, 33.9, 33.81, 34.76, 33.378, 33.42, 33.54, 33.54, 33.32, 33.125, 32.755, 33.235, 33.085, 33.08, 33.05, 33.1591, 33.68, 34.625, 34.75, 34.77, 34.69, 34.47, 34.44, 34.15, 34.29, 33.31, 33.95, 34.03, 34.16, 34.12, 34.2, 33.97, 33.78, 33.55, 33.31, 33.3, 33.42, 32.75, 32.89, 32.93, 32.82, 32.81, 33.73, 34.455], [33.07, 33.2825, 33.235, 33.335, 33.29, 32.995, 32.9, 32.1152, 31.61, 31.93, 32.14, 32.05, 31.85, 32.01, 32.05, 32.045, 32.4999, 32.87, 32.745, 32.56, 32.26, 32.54, 32.38, 32.36, 32.055, 32.33, 33.2, 33.23, 33.4501, 33.48, 33.4, 33.26, 33.27, 33.365, 33.565, 33.77, 33.87, 34.03, 33.935, 33.66, 34.245, 34.51, 34.61, 34.32, 34.045, 33.93, 33.71, 34.42, 34.58, 34.285, 34.25, 34.1, 33.35, 33.19, 33.055, 33.245, 33.445, 33.33, 33.345, 33.27, 33.06, 32.98, 33.27, 33.245, 33.395, 32.67, 32.46, 32.365, 32.295, 31.82, 31.905, 31.975, 31.03, 31.079, 31.165, 31.3, 31.6, 31.5, 31.89, 31.675, 32.19, 32.4, 32.295, 32.4015, 32.08, 32.91, 33.29, 33.465, 33.735, 33.87, 33.775, 34.54, 33.32, 33.37, 33.49, 33.495, 33.295, 33.11, 32.685, 33.195, 33.065, 33.06, 33.025, 33.13, 33.51, 34.53, 34.71, 34.74, 34.64, 34.455, 34.42, 34.07, 34.23, 33.27, 33.86, 34.02, 34.15, 33.98, 34.12, 33.91, 33.73, 33.53, 33.275, 33.28, 33.3, 32.71, 32.84, 32.89, 32.8, 32.765, 33.55, 34.42], [33.16, 33.3, 33.24, 33.365, 33.315, 33.05, 32.91, 32.1201, 31.68, 31.97, 32.16, 32.06, 31.85, 32.08, 32.09, 32.075, 32.51, 32.91, 32.755, 32.595, 32.2606, 32.58, 32.385, 32.38, 32.065, 32.38, 33.3199, 33.31, 33.49, 33.48, 33.48, 33.272, 33.29, 33.39, 33.585, 33.79, 33.885, 34.045, 33.95, 33.66, 34.285, 34.51, 34.62, 34.35, 34.09, 33.93, 33.78, 34.42, 34.6, 34.31, 34.28, 34.115, 33.47, 33.21, 33.065, 33.27, 33.46, 33.345, 33.37, 33.34, 33.12, 32.985, 33.3, 33.25, 33.4, 32.79, 32.52, 32.3842, 32.31, 31.82, 31.9578, 32.045, 31.04, 31.1, 31.215, 31.31, 31.605, 31.5, 31.95, 31.73, 32.195, 32.41, 32.295, 32.4015, 32.115, 32.96, 33.33, 33.47, 33.76, 33.88, 33.81, 34.58, 33.378, 33.38, 33.49, 33.495, 33.295, 33.115, 32.72, 33.22, 33.085, 33.075, 33.025, 33.155, 33.65, 34.625, 34.75, 34.74, 34.68, 34.465, 34.425, 34.15, 34.23, 33.285, 33.925, 34.02, 34.15, 33.99, 34.16, 33.93, 33.775, 33.53, 33.295, 33.28, 33.31, 32.75, 32.89, 32.9051, 32.82, 32.81, 33.55, 34.42], [47361, 9872, 4419, 2894, 8039, 5183, 29690, 16311, 18242, 8907, 11950, 10731, 11144, 89085, 18881, 7896, 4310, 10533, 5275, 56257, 20272, 12442, 20870, 5062, 4612, 38966, 104958, 6399, 16040, 9919, 18822, 4917, 19465, 8006, 9268, 11115, 29271, 7765, 15059, 60840, 13948, 5156, 16622, 18607, 7989, 10627, 22931, 7156, 12721, 14000, 8918, 6221, 78402, 14375, 3168, 29483, 21460, 4544, 29579, 6501, 10546, 8726, 3854, 12757, 8372, 67885, 6914, 7057, 4280, 14848, 8253, 13597, 13053, 9033, 12405, 13965, 4983, 9592, 45460, 7307, 27609, 7930, 4583, 3096, 6852, 11527, 32101, 8846, 6960, 9327, 10637, 94468, 11421, 9511, 6549, 7505, 3147, 6957, 18672, 7107, 3373, 3657, 4178, 7527, 55717, 15336, 9709, 5520, 10687, 9442, 6820, 16980, 5459, 24352, 8314, 3138, 5335, 65868, 10811, 4565, 11168, 2780, 12264, 7369, 65809, 7551, 13464, 8652, 8198, 18090, 70388, 5152]], "output_timestamps": [1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0], "output_window": [[34.32, 34.01, 34.145, 33.895, 33.92, 34.025, 33.71, 33.62, 33.575, 33.53, 33.425, 33.795, 34.43, 34.66, 34.68, 34.44, 34.7, 34.645, 34.7, 34.41, 34.375, 34.65, 34.67, 34.385, 34.1, 33.06], [34.34, 34.01, 34.145, 33.9, 33.93, 34.055, 33.73, 33.63, 33.59, 33.54, 33.46, 33.87, 34.46, 34.69, 34.71, 34.45, 34.705, 34.675, 34.78, 34.41, 34.39, 34.68, 34.67, 34.4, 34.2, 33.1], [34.28, 33.98, 34.105, 33.88, 33.92, 34.005, 33.695, 33.6, 33.5697, 33.44, 33.41, 33.76, 34.4, 34.645, 34.67, 34.425, 34.66, 34.645, 34.69, 34.365, 34.37, 34.65, 34.635, 34.3809, 34.03, 33.05], [34.29, 34.0098, 34.105, 33.8999, 33.93, 34.045, 33.715, 33.61, 33.59, 33.47, 33.455, 33.8101, 34.41, 34.69, 34.68, 34.45, 34.67, 34.655, 34.7718, 34.375, 34.37, 34.675, 34.65, 34.3846, 34.045, 33.085], [7452, 17704, 9496, 9793, 9212, 10978, 12227, 2935, 5095, 15631, 9275, 33798, 11681, 7327, 14741, 5336, 22634, 21657, 26523, 14087, 3489, 8175, 12277, 3599, 64643, 8298]], "text": {"content": "Apache Corporation Tree Grant Program Opens Applications for 2023-2024 Planting Season\nBy Apache Corporation\nPublished on: 2023-06-13T15:29:00Z\n\nHOUSTON, June  13, 2023  (GLOBE NEWSWIRE) -- Apache Corporation, a subsidiary of APA Corporation (Nasdaq: APA), today announced the opening of the Apache Corporation Tree Grant Program application for the 2023-2024 planting season.\n\nArticle Content:\n\nJune 13, 2023 11:29 ET\n\n\r\n            | Source:\r\n            \nApache Corporation\n\n\n\n\n\nApache Corporation\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, June  13, 2023  (GLOBE NEWSWIRE) -- Apache Corporation, a subsidiary of APA Corporation (Nasdaq: APA), today announced the opening of the Apache Corporation Tree Grant Program application for the 2023-2024 planting season.\nLast year, the program reached a significant milestone with the donation of its 5 millionth tree since the program\u2019s launch in 2005. Over the last 18 years, the program has partnered with over 900 nonprofit organizations and government agencies across the company\u2019s U.S. operating areas.\n\u201cThe Apache Tree Grant Program\u2019s long-term impact enhances green spaces and provides critical reforestation and conservation benefits in urban and rural areas, paving the way for a more sustainable future,\u201d said John J. Christmann IV, Apache's chief executive officer and president. \u201cAs responsible stewards of the environment, we recognize the important role trees play in our local communities, and we are eager to continue to grow and sustain the program\u2019s successful legacy.\u201d\nThe Apache Tree Grant Program is open to\u00a0U.S.\u00a0nonprofit organizations and government agencies in states where Apache has operations \u2014 currently\u00a0Texas,\u00a0New Mexico and\u00a0Louisiana. Grant recipients must request a minimum of 50 one gallon, three gallon or five gallon trees per project or a minimum of 1,000 bareroot seedlings. Additionally, recipients must agree to receive all awarded trees in a single delivery and are required to provide ongoing care and maintenance of the trees. Grant awards will be announced in\u00a0September 2023, and all trees must be received and planted or distributed no later than\u00a0May 31, 2024.\nLast season, the program donated more than 373,000 trees to 41 nonprofit partner organizations, including reforestation efforts with Texas Longleaf \u2013\u00a0Texas A&M Forest Service\u00a0in\u00a0East Texas, Houston Botanic Garden\u00a0and the\u00a0Coalition to Restore Coastal Louisiana. Apache also partnered with groups such as Keep San Angelo Beautiful to help teach students about environmental stewardship and supported conservation projects with Texas Parks & Wildlife.\nFor more information and to apply to the 2023-2024 Apache Tree Grant Program, please visit\u00a0www.apachelovestrees.com\u00a0to submit an application by the\u00a0Aug. 1, 2023\u00a0deadline. To view the Apache Tree Grant Program video and learn more, click\u00a0here.\nAbout Apache\nApache Corporation\u00a0is an oil and gas exploration and production company with operations in\u00a0the United States,\u00a0Egypt\u00a0and the\u00a0United Kingdom. Apache is a wholly-owned subsidiary of\u00a0APA Corporation. APA posts announcements, operational updates, investor information and press releases on its website,\u00a0www.apacorp.com.\nAPA-T\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686670140000, "published_utc": "2023-06-13T15:29:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/13/2687405/0/en/Apache-Corporation-Tree-Grant-Program-Opens-Applications-for-2023-2024-Planting-Season.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.031395072559137364, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4148776274760565, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.22617611580215846, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [33.16, 33.23, 33.23333333333333, 33.26625, 33.275999999999996, 33.23833333333334, 33.19142857142857, 33.0575125, 32.90445555555555, 32.811009999999996, 32.71101, 32.58701, 32.44801, 32.319509999999994, 32.19701, 32.099509999999995, 32.05951, 32.1385, 32.246, 32.308499999999995, 32.31856, 32.37056, 32.42406, 32.454060000000005, 32.45156, 32.482060000000004, 32.56305, 32.603049999999996, 32.67655, 32.76505, 32.886990000000004, 32.95619000000001, 33.04669, 33.14769, 33.29969, 33.44069, 33.49720000000001, 33.5707, 33.6167, 33.634699999999995, 33.715199999999996, 33.839, 33.972, 34.068, 34.1185, 34.1325, 34.122, 34.1595, 34.2245, 34.2895, 34.289, 34.2495, 34.134499999999996, 34.020500000000006, 33.918, 33.852, 33.82000000000001, 33.7125, 33.5895, 33.4925, 33.3765, 33.2635, 33.246500000000005, 33.2505, 33.284, 33.236000000000004, 33.141999999999996, 33.04592, 32.93992, 32.78792, 32.6717, 32.5777, 32.3517, 32.1367, 31.918200000000002, 31.7702, 31.678700000000003, 31.59028, 31.55428, 31.545279999999998, 31.569000000000006, 31.6055, 31.731, 31.861150000000002, 31.951150000000002, 32.11615, 32.28865, 32.48565, 32.66665, 32.88165, 33.04315, 33.260149999999996, 33.368449999999996, 33.466300000000004, 33.6038, 33.6573, 33.653800000000004, 33.6183, 33.514300000000006, 33.4483, 33.3758, 33.225300000000004, 33.19, 33.1675, 33.183499999999995, 33.2965, 33.442, 33.6045, 33.80050000000001, 33.925, 34.059000000000005, 34.1665, 34.287, 34.3, 34.3275, 34.266999999999996, 34.207, 34.132, 34.08, 34.0265, 33.9615, 33.8995, 33.806, 33.8055, 33.744, 33.617, 33.491, 33.382509999999996, 33.248509999999996, 33.13651, 33.11401, 33.20301], "in_sma_50": [33.16, 33.23, 33.23333333333333, 33.26625, 33.275999999999996, 33.23833333333334, 33.19142857142857, 33.0575125, 32.90445555555555, 32.811009999999996, 32.75182727272727, 32.694175, 32.62923846153846, 32.59000714285714, 32.556673333333336, 32.52656875, 32.52559411764706, 32.54695, 32.5579, 32.559755, 32.54550952380952, 32.54707727272727, 32.54003043478261, 32.5333625, 32.514627999999995, 32.50945, 32.53946666666667, 32.566985714285714, 32.598813793103446, 32.628186666666664, 32.65566451612903, 32.674925, 32.693563636363635, 32.714047058823525, 32.738931428571426, 32.76812777777778, 32.79831351351351, 32.83112105263158, 32.859810256410256, 32.879815, 32.91408780487805, 32.952085714285715, 32.990874418604655, 33.02176363636364, 33.04550222222222, 33.06473043478261, 33.07994893617021, 33.107866666666666, 33.13831836734693, 33.161752, 33.184152, 33.200452, 33.205052, 33.201952, 33.196952, 33.201352, 33.212352, 33.23685, 33.270649999999996, 33.29805, 33.31725, 33.335750000000004, 33.36475, 33.38815, 33.414350000000006, 33.428650000000005, 33.428850000000004, 33.418334, 33.409434000000005, 33.393934, 33.387878, 33.377178, 33.350278, 33.324678, 33.307677999999996, 33.286278, 33.25198, 33.21578, 33.184979999999996, 33.14998, 33.124280000000006, 33.10704, 33.08714, 33.067370000000004, 33.03797, 33.021370000000005, 33.01027, 32.99877, 32.994969999999995, 32.99937, 32.98987, 32.99127, 32.96643, 32.94703, 32.935030000000005, 32.92633, 32.91663, 32.89053, 32.85293, 32.83113, 32.80723, 32.78643, 32.77753, 32.77643, 32.78813, 32.81523, 32.84103, 32.86893, 32.89513, 32.91763, 32.94373, 32.96703, 32.98563, 32.986329999999995, 32.99683, 33.02143, 33.05403, 33.086146, 33.123146, 33.16534600000001, 33.20169, 33.23139, 33.276489999999995, 33.32009, 33.36199, 33.390789999999996, 33.416489999999996, 33.444592, 33.461992, 33.483592, 33.510692, 33.550892000000005], "in_sma_200": [33.16, 33.23, 33.23333333333333, 33.26625, 33.275999999999996, 33.23833333333334, 33.19142857142857, 33.0575125, 32.90445555555555, 32.811009999999996, 32.75182727272727, 32.694175, 32.62923846153846, 32.59000714285714, 32.556673333333336, 32.52656875, 32.52559411764706, 32.54695, 32.5579, 32.559755, 32.54550952380952, 32.54707727272727, 32.54003043478261, 32.5333625, 32.514627999999995, 32.50945, 32.53946666666667, 32.566985714285714, 32.598813793103446, 32.628186666666664, 32.65566451612903, 32.674925, 32.693563636363635, 32.714047058823525, 32.738931428571426, 32.76812777777778, 32.79831351351351, 32.83112105263158, 32.859810256410256, 32.879815, 32.91408780487805, 32.952085714285715, 32.990874418604655, 33.02176363636364, 33.04550222222222, 33.06473043478261, 33.07994893617021, 33.107866666666666, 33.13831836734693, 33.161752, 33.18367843137255, 33.20158846153846, 33.20665283018868, 33.20671481481481, 33.20413818181818, 33.20531428571429, 33.20978245614035, 33.21211379310345, 33.21478983050847, 33.216876666666664, 33.215288524590164, 33.21157419354839, 33.21297777777777, 33.213556249999996, 33.21642461538461, 33.20996363636363, 33.19966567164179, 33.18767352941176, 33.17495362318841, 33.15559714285714, 33.13872676056338, 33.123536111111115, 33.09499452054794, 33.06803513513513, 33.043328, 33.02052105263158, 33.00213766233766, 32.98287948717949, 32.96980506329114, 32.9543075, 32.94493333333333, 32.93840975609756, 32.9306578313253, 32.92435833333333, 32.914836470588234, 32.915361627906975, 32.920127586206895, 32.926376136363636, 32.93574269662921, 32.94623444444444, 32.95572637362637, 32.973381521739135, 32.97773225806451, 32.98201170212766, 32.98735894736842, 32.992646875, 32.99576391752578, 32.9969806122449, 32.99418282828283, 32.996441, 32.997317821782175, 32.99807941176471, 32.99834077669903, 32.99984711538462, 33.00603904761905, 33.02131226415094, 33.03746822429906, 33.05323240740741, 33.068156880733945, 33.08085545454546, 33.09296486486487, 33.10240267857143, 33.1123814159292, 33.11389561403509, 33.120948695652174, 33.12869913793104, 33.1374282051282, 33.14465338983051, 33.15318571428571, 33.159659166666664, 33.16474462809917, 33.16773852459016, 33.168773170731704, 33.16967016129032, 33.1707928, 33.167453174603175, 33.16526850393701, 33.1632359375, 33.16057519379845, 33.15787846153846, 33.16087175572519, 33.17041060606061], "in_ema_10": [33.16, 33.18545454545454, 33.195371900826444, 33.22621337340345, 33.242356396421, 33.20738250616264, 33.15331295958761, 32.965456057844406, 32.731736774599966, 32.59323917921815, 32.514468419360306, 32.43183779765843, 32.32604910717508, 32.28131290587052, 32.246528741166784, 32.21534169731828, 32.2689159341695, 32.385476673411404, 32.45266273279115, 32.47854223592003, 32.43891637484366, 32.4645679430539, 32.450101044316824, 32.43735539989558, 32.36965441809638, 32.37153543298795, 32.543965354262866, 32.68324438076053, 32.82992722062225, 32.94812227141821, 33.04482731297853, 33.086131437891524, 33.123198449183974, 33.171707822059616, 33.24685185441241, 33.34560606270106, 33.443677687664504, 33.553009017180045, 33.62518919587458, 33.631518432988294, 33.75033326335406, 33.888454488198775, 34.021462763071725, 34.08119680614959, 34.08279738684966, 34.05501604378609, 34.00501312673407, 34.080465285509696, 34.17492614268975, 34.19948502583707, 34.21412411204851, 34.196101546221506, 34.06408308327214, 33.908795249949925, 33.75537793177721, 33.667127398726805, 33.62946787168556, 33.57774644047001, 33.53997436038455, 33.50361538576917, 33.43386713381114, 33.35225492766366, 33.34275403172481, 33.32588966232029, 33.33936426917115, 33.23947985659458, 33.10866533721374, 32.976944366811246, 32.85568175466375, 32.66737598108852, 32.53836216634515, 32.4486599542824, 32.19253996259469, 31.993896333032016, 31.852278817935282, 31.753682669219774, 31.72664945663436, 31.68544046451902, 31.73354219824283, 31.732898162198676, 31.81691667816255, 31.92475000940572, 31.99206818951377, 32.0665103368749, 32.07532663926128, 32.23617634121377, 32.43505337008399, 32.623225484614174, 32.82991176013887, 33.02083689465908, 33.16432109563015, 33.42171726006103, 33.41376866732266, 33.407628909627626, 33.422605471513506, 33.435768113056504, 33.410173910682595, 33.35650592692212, 33.24077757657264, 33.23699983537762, 33.2093635016726, 33.18493377409576, 33.155854906078346, 33.155699468609555, 33.24557229249873, 33.49637733022623, 33.72430872473055, 33.90897986568863, 34.049165344654334, 34.124771645626275, 34.17935861914877, 34.17402068839445, 34.184198745050004, 34.02070806413182, 34.00330659792603, 34.006341761939474, 34.03246144158684, 34.02474117948014, 34.04933369230193, 34.02763665733794, 33.98170271964013, 33.899574952432836, 33.78965223380868, 33.69698819129801, 33.6266267019711, 33.46724002888544, 33.36228729636082, 33.27916233338612, 33.19567827277046, 33.12555495044855, 33.202726777639725, 33.42404918170523], "in_ema_50": [33.16, 33.16549019607843, 33.16841214917339, 33.17612147665679, 33.181567693258486, 33.1764081758758, 33.165960796429694, 33.1249466475501, 33.06828207313637, 33.025212187915336, 32.99128229819316, 32.95476142375421, 32.91143744635209, 32.87883205629907, 32.84789746585597, 32.8175877613126, 32.80552549616309, 32.80962253552924, 32.80748047531241, 32.7991479076531, 32.77802838186278, 32.7702625629662, 32.75515422716361, 32.74044229668661, 32.71395436348321, 32.70085811393485, 32.72513426632956, 32.7480701774539, 32.77716546461257, 32.804727603255216, 32.831208873715795, 32.84849480023674, 32.86580872963923, 32.886365250045536, 32.91376269122022, 32.94812493862335, 32.98486513710871, 33.02643905330053, 33.062657129641686, 33.08608234024397, 33.133098719057934, 33.18709484772233, 33.24328720663518, 33.28668770833576, 33.318190151146126, 33.34218269423843, 33.35935200034673, 33.40094603954882, 33.44796776348809, 33.48177294923365, 33.51307597083233, 33.53668083472126, 33.534065900026306, 33.52135743335861, 33.50346106342298, 33.49430572760247, 33.4929604049514, 33.48715803612977, 33.48256360334037, 33.47697287379761, 33.46297393757025, 33.444229861587104, 33.43857378858369, 33.431178738050995, 33.429956042441155, 33.40485972705131, 33.37015934559832, 33.331494273221914, 33.29143567427204, 33.23373231449666, 33.18369575314386, 33.139041017726456, 33.05672568369797, 32.9799913431608, 32.91077599637018, 32.84800046710076, 32.79925535074387, 32.74830416051862, 32.71699811500809, 32.6782923065764, 32.65933966710282, 32.649561640941926, 32.63565726286577, 32.626474625106326, 32.606416796670786, 32.62028280464448, 32.64811485152117, 32.680345641657595, 32.72268502825926, 32.76806992911184, 32.80892993189177, 32.878383660052876, 32.897976457697865, 32.916879341709716, 32.93935466164267, 32.96114467491159, 32.97423704060133, 32.979757156656184, 32.969570601493196, 32.979391362218955, 32.98353287742606, 32.98711982340935, 32.98860532053055, 32.995130602078376, 33.020811754938045, 33.08372109788165, 33.14906536855296, 33.21145496194304, 33.26904496343547, 33.315945160947805, 33.359437507577304, 33.390439958260544, 33.42336388146602, 33.417937846898724, 33.43782263721642, 33.46065312203147, 33.48768633293219, 33.50738490811133, 33.53297765681284, 33.54854716046724, 33.55742766397833, 33.55635206931251, 33.546102968555154, 33.53566755802358, 33.52681784986579, 33.496354404773015, 33.472575800664266, 33.45032184769704, 33.42560334386579, 33.40146203626321, 33.407287054448965, 33.44700128760783], "in_ema_200": [33.16, 33.16139303482586, 33.16217519368332, 33.1641933509601, 33.165693914632136, 33.164542731401966, 33.16200996790543, 33.15164270454319, 33.136999493552715, 33.12538755829348, 33.115781711942304, 33.105276421276216, 33.092786108626704, 33.082708634909025, 33.07283093704924, 33.06290227100895, 33.05740075587453, 33.05593408168673, 33.052939712714725, 33.04838309865786, 33.04054446086027, 33.03596192891141, 33.02948469578792, 33.02302216150147, 33.013489602680565, 33.00718622354941, 33.010297803414595, 33.01327991482341, 33.018023398258, 33.02262018036489, 33.02717122334633, 33.02960733057672, 33.03219830241178, 33.03575851830818, 33.04122360767825, 33.048674119044634, 33.05699576960141, 33.06682665746607, 33.07561445191915, 33.081429233492095, 33.09340506201457, 33.10750053403432, 33.12255027996433, 33.13476371001444, 33.14426854872077, 33.15208677211658, 33.158334664931346, 33.17088854886238, 33.18510856330156, 33.19630151292045, 33.20708458244363, 33.21611856669792, 33.21864475011387, 33.2185587326998, 33.217030785110744, 33.21755784197532, 33.21997020175666, 33.22121427935112, 33.22269473428295, 33.223861950857255, 33.222828498609914, 33.22046204588743, 33.22125346831641, 33.22153950345754, 33.223315229791304, 33.21900363546502, 33.212048375410646, 33.20381107814288, 33.19491743557429, 33.18123666507106, 33.16906316591613, 33.15787845779756, 33.13680504030704, 33.116538323488065, 33.09761754414988, 33.079830304904604, 33.06515537649759, 33.04958169115931, 33.03864057980449, 33.02561928050296, 33.01735441204024, 33.011311084557256, 33.00418361107908, 32.99818675922754, 32.98939883127503, 32.98910630559071, 32.99249828264951, 32.99724954351867, 33.004839100299584, 33.01354716895332, 33.021472072744835, 33.036979813314545, 33.04037304900296, 33.04375242164969, 33.048192696061136, 33.05263853988142, 33.05505009669852, 33.055646613149285, 33.05230684585427, 33.05397543445274, 33.05428413659749, 33.05449026459154, 33.05419682912297, 33.05519984574862, 33.061118255243656, 33.07667926762929, 33.09332922516532, 33.10971400899452, 33.12533874522344, 33.138668707957535, 33.151468024296264, 33.161403665845555, 33.172036465190374, 33.173160480462116, 33.18064147070628, 33.188993296868404, 33.19855555262096, 33.206430621749114, 33.21591887426902, 33.22302415910217, 33.22851645602652, 33.231516292284965, 33.2321479709687, 33.23262411056105, 33.2333940199087, 33.228584129163345, 33.22521513285326, 33.222029907650736, 33.218029610062175, 33.213969613942155, 33.21731319987308, 33.22928023271017], "in_macd": [0.0, 0.011168091168087813, 0.015004423665388344, 0.027810616662812038, 0.033538424661784916, 0.016504218112132207, -0.008197843636018831, -0.09046985391009343, -0.18900467843923963, -0.24091652468356983, -0.2636860164740398, -0.2864976010224254, -0.31785713192474674, -0.320456683122579, -0.31804371972347667, -0.3137253726760463, -0.2720659797166576, -0.20441755526452, -0.16145178049131204, -0.13871276287137135, -0.14599230447545608, -0.12455271679232283, -0.12189147041046766, -0.1188162321294044, -0.14018103140060845, -0.1301941244888667, -0.04590815326753983, 0.019861290319170166, 0.0855226915301941, 0.13519447092310344, 0.17257042946827994, 0.1832943806991949, 0.1910434093764124, 0.20291466079729048, 0.22545863657379783, 0.25690524281950644, 0.28619354978899736, 0.31864229684727263, 0.3328555055470943, 0.3170640821005435, 0.3509361682082286, 0.3914235727859463, 0.42745873508717125, 0.4292816259489598, 0.40507697775293394, 0.36873342742553916, 0.32409123355164127, 0.3364759393934378, 0.35670354722512343, 0.3453524872958198, 0.3301304034503971, 0.3012797063811874, 0.22378950547076926, 0.13978676110539112, 0.06081268206008872, 0.014598657941292004, -0.006618582128325556, -0.03234013965148819, -0.05012950648984571, -0.06588893057699607, -0.09503504425693166, -0.12755652882945157, -0.12645448365032763, -0.12813858519203336, -0.11603195722393878, -0.1538853745455384, -0.20332739239527342, -0.2505799432189093, -0.2906646489272404, -0.35784594657420143, -0.39541025730530066, -0.41337875993159656, -0.5029167177165164, -0.5625499699102079, -0.5936865638521596, -0.6037373247599334, -0.5811988915707538, -0.5652932941539248, -0.5104921190364209, -0.4792890089695838, -0.4122861277608685, -0.33794157834935845, -0.2850170273477559, -0.23180813949923618, -0.21033327705951876, -0.12370387455478493, -0.024906435275525496, 0.06395089105750884, 0.15597357247447974, 0.23586628785843544, 0.2901883151494715, 0.3908658201193731, 0.36940385597763026, 0.3485387404138436, 0.3369944049674132, 0.3245081660282736, 0.29507298548018923, 0.2542896048743657, 0.18792895505642093, 0.1736813923209226, 0.14977026604871924, 0.1285319732024064, 0.10643892925498477, 0.09828695545851929, 0.13026718162415563, 0.23161616586647682, 0.3183526502059948, 0.3818829140024178, 0.422519070378506, 0.43239048554063686, 0.4320060901771754, 0.4048444574544945, 0.38533213030761715, 0.2902688297759255, 0.26353526007416406, 0.2471652523582648, 0.24189342007533554, 0.22224291421178322, 0.2178757895128598, 0.1936237597400492, 0.16005167077571514, 0.11238064186319008, 0.055004415315053734, 0.00822811912702548, -0.026120581523159103, -0.09740665090409806, -0.14097942149139442, -0.17230647056700832, -0.20167545237192996, -0.223184763445623, -0.1784620326521278, -0.07198739134494758], "in_signal": [0.0, 0.0022336182336175625, 0.004787779319971719, 0.009392346788539783, 0.01422156236318881, 0.01467809351297749, 0.010102906083178226, -0.010011645915476106, -0.04581025242022881, -0.08483150687289702, -0.12060240879312559, -0.15378144723898557, -0.1865965841761378, -0.21336860396542606, -0.23430362711703617, -0.2501879762288382, -0.2545635769264021, -0.24453437259402566, -0.22791785417348295, -0.21007683591306064, -0.19725992962553973, -0.18271848705889637, -0.17055308372921063, -0.16020571340924938, -0.1562007770075212, -0.1509994465037903, -0.12998118785654023, -0.10001269222139816, -0.06290561547107971, -0.023285598192243087, 0.01588560733986152, 0.0493673620117282, 0.07770257148466504, 0.10274498934719015, 0.1272877187925117, 0.15321122359791065, 0.179807688836128, 0.2075746104383569, 0.2326307894601044, 0.24951744798819225, 0.26980119203219954, 0.29412566818294894, 0.3207922815637934, 0.3424901504408267, 0.35500751590324814, 0.35775269820770633, 0.35102040527649336, 0.3481115120998822, 0.3498299191249305, 0.3489344327591084, 0.34517362689736614, 0.33639484279413046, 0.3138737753294582, 0.27905637248464477, 0.23540763439973358, 0.19124583910804527, 0.15167295486077112, 0.11487033595831928, 0.08187036746868628, 0.05231850785954982, 0.022847797436253526, -0.007233067816887494, -0.031077350983575523, -0.050489597825267095, -0.06359806970500143, -0.08165553067310882, -0.10598990301754176, -0.13490791105781527, -0.16605925863170032, -0.20441659622020053, -0.24261532843722056, -0.2767680147360958, -0.32199775533217995, -0.37010819824778557, -0.4148238713686604, -0.452606562046915, -0.4783250279516828, -0.49571868119213125, -0.4986733687609892, -0.4947964968027082, -0.47829442299434033, -0.45022385406534393, -0.41718248872182634, -0.3801076188773084, -0.34615275051375044, -0.30166297532195735, -0.24631166731267098, -0.184259155638635, -0.11621261001601207, -0.04579683044112257, 0.021400198676996246, 0.09529332296547163, 0.15011542956790336, 0.18980009173709142, 0.21923895438315577, 0.24029279671217935, 0.25124883446578133, 0.2518569885474982, 0.23907138184928278, 0.22599338394361076, 0.21074876036463247, 0.19430540293218726, 0.17673210819674678, 0.1610430776491013, 0.15488789844411216, 0.1702335519285851, 0.19985737158406705, 0.23626248006773723, 0.27351379812989096, 0.3052891356120402, 0.33063252652506725, 0.3454749127109527, 0.3534463562302856, 0.34081085093941355, 0.3253557327663637, 0.30971763668474395, 0.29615279336286227, 0.2813708175326465, 0.26867181192868916, 0.2536622014909612, 0.234940095347912, 0.21042820465096762, 0.17934344678378486, 0.14512038125243298, 0.11087218869731458, 0.06921642077703205, 0.027177252323346758, -0.012719492254724258, -0.0505106842781654, -0.08504550011165693, -0.1037288066197511, -0.0973805235647904], "in_upper_bb": [null, 33.42798989873223, 33.3738087167047, 33.44086863207192, 33.43338487856207, 33.47042526914039, 33.51775735684364, 33.873079790295535, 34.098338996730234, 34.08233508457383, 34.02019429876006, 33.96777074612412, 33.93543401488785, 33.878841560733726, 33.82518156961869, 33.77550479153028, 33.73489794727505, 33.73405934775588, 33.71550559585531, 33.68660770223144, 33.612178029962614, 33.513148251423175, 33.406640448106856, 33.25329750733524, 33.08244706370543, 32.96891602995619, 33.08609306567249, 33.258313447795786, 33.41861570902572, 33.566422395700904, 33.69787599101695, 33.76612081291189, 33.801961247160335, 33.85886137514857, 33.93338823661623, 34.02390619409317, 34.146267988151614, 34.28937783356709, 34.3974777245128, 34.442500154768396, 34.551350218534886, 34.709895858436305, 34.8391093977709, 34.8757927101538, 34.76376937025048, 34.638315998239555, 34.63261637765893, 34.69593012387426, 34.79317595657919, 34.8253442845087, 34.84518903194714, 34.81482241198045, 34.79020158021342, 34.81874661070924, 34.886856112658364, 34.91881964972396, 34.92695419401388, 34.93100647974621, 34.933595805255656, 34.94345377445688, 34.92171123849633, 34.859267332429546, 34.731966071913746, 34.64604388690868, 34.59315660903013, 34.58629301870547, 34.6117919907374, 34.520567009325696, 34.348415335557505, 34.28848401442798, 34.15662157223558, 34.01091171593023, 34.143583800767516, 34.22101758533805, 34.25282740710093, 34.21905597293536, 34.108973159472, 34.00334483806075, 33.864012084971286, 33.7131941719247, 33.600807470549256, 33.522873211625104, 33.36013884068513, 33.20366079698046, 32.94639532930877, 32.98748400019801, 33.17469513925251, 33.393484420000995, 33.667390632236696, 33.9515090891688, 34.1789177105395, 34.55747123123349, 34.60793882641919, 34.634559380475224, 34.65672674009008, 34.65770074874182, 34.64320782775747, 34.574058629869235, 34.532018159804466, 34.456697736870225, 34.41921970882351, 34.39514604307691, 34.34850210331999, 34.306059324083456, 34.21393910821297, 34.43778904009185, 34.660894613880295, 34.844153426491516, 34.978961182047584, 35.054055884378094, 35.123595224898224, 35.05905406705427, 35.113028052977214, 35.114138484601824, 35.1334233039539, 35.1587806536359, 35.190951031341, 35.194492317305105, 35.15574848989938, 35.14320010036506, 35.10540908481504, 35.063341793060246, 35.02710722326325, 35.01076590471374, 35.03503540257014, 35.053979742337376, 34.98725628415631, 34.888900593535666, 34.782238326257485, 34.69492266027434, 34.57797736585324, 34.63118331238698], "in_lower_bb": [null, 33.032010101267765, 33.09285794996195, 33.09163136792808, 33.11861512143792, 33.00624139752628, 32.865099786013495, 32.24194520970447, 31.71057211438087, 31.539684915426168, 31.48346024669448, 31.420579253875886, 31.32304290818907, 31.301172724980553, 31.288165097047976, 31.277632708469728, 31.31629028801907, 31.35984065224412, 31.40029440414468, 31.43290229776856, 31.417391970037396, 31.444421748576826, 31.465429551893138, 31.520272492664766, 31.566122936294565, 31.61265397004381, 31.5364669343275, 31.483236552204204, 31.50393429097428, 31.50712760429909, 31.507674008983052, 31.560629187088093, 31.668788752839657, 31.74288862485144, 31.817861763383764, 31.89884380590682, 31.91398201184838, 31.884372166432914, 31.895772275487204, 31.957249845231598, 32.05083978146511, 32.085294141563686, 32.179580602229095, 32.33989728984619, 32.65442062974953, 32.93487400176044, 32.98658362234108, 33.034269876125734, 33.04802404342081, 33.0988557154913, 33.159010968052854, 33.273677588019545, 33.31629841978658, 33.269753389290756, 33.14964388734164, 33.06568035027604, 33.01504580598611, 32.94099352025379, 32.88040419474434, 32.83854622554313, 32.74378876150368, 32.65373266757046, 32.649033928086254, 32.62495611309132, 32.60884339096987, 32.501706981294525, 32.3502080092626, 32.237852990674305, 32.18100466444248, 31.991935985572027, 31.891578427764426, 31.830288284069773, 31.454616199232476, 31.16618241466194, 30.949372592899078, 30.787144027064635, 30.711726840528005, 30.63285516193925, 30.63018791502872, 30.620005828075307, 30.639892529450737, 30.660326788374906, 30.722561159314875, 30.79418920301954, 30.922954670691222, 30.898865999802002, 30.79265486074748, 30.682445579999005, 30.553539367763303, 30.475420910831197, 30.4332322894605, 30.308178768766513, 30.491511173580815, 30.69289061952478, 30.898223259909912, 31.115749251258183, 31.299242172242533, 31.529891370130777, 31.648931840195527, 31.873252263129775, 31.9997302911765, 32.09030395692309, 32.209947896680006, 32.32774067591655, 32.57336089178703, 32.51601095990815, 32.4349053861197, 32.37864657350849, 32.33583881795242, 32.319244115621906, 32.31120477510177, 32.332745932945734, 32.36397194702279, 32.35336151539818, 32.3775766960461, 32.404719346364104, 32.458048968658986, 32.5420076826949, 32.72475151010063, 32.80829989963494, 32.91509091518496, 33.002658206939756, 33.06589277673674, 33.09473409528625, 33.03646459742986, 32.830020257662625, 32.7107437158437, 32.625609406464335, 32.546271673742524, 32.46808733972566, 32.497532634146765, 32.471326687613015], "out_sma_10": [34.29, 34.1499, 34.13493333333333, 34.076175, 34.04694, 34.046616666666665, 33.99924285714285, 33.9505875, 33.91052222222223, 33.86647, 33.78297, 33.763, 33.793499999999995, 33.87251, 33.94751, 33.98801, 34.08351, 34.188010000000006, 34.30619, 34.39669, 34.488189999999996, 34.57468, 34.59868, 34.56813999999999, 34.50464, 34.36814], "out_sma_50": [34.29, 34.1499, 34.13493333333333, 34.076175, 34.04694, 34.046616666666665, 33.99924285714285, 33.9505875, 33.91052222222223, 33.86647, 33.829063636363635, 33.82748333333333, 33.872292307692305, 33.9307, 33.98065333333333, 34.0099875, 34.04881176470588, 34.08248888888889, 34.118768421052636, 34.13158, 34.14293333333334, 34.16711818181818, 34.18811304347826, 34.1963, 34.190248000000004, 34.14773846153846], "out_sma_200": [34.29, 34.1499, 34.13493333333333, 34.076175, 34.04694, 34.046616666666665, 33.99924285714285, 33.9505875, 33.91052222222223, 33.86647, 33.829063636363635, 33.82748333333333, 33.872292307692305, 33.9307, 33.98065333333333, 34.0099875, 34.04881176470588, 34.08248888888889, 34.118768421052636, 34.13158, 34.14293333333334, 34.16711818181818, 34.18811304347826, 34.1963, 34.190248000000004, 34.14773846153846], "out_ema_10": [34.29, 34.23905454545454, 34.214680991735534, 34.157448084147255, 34.11609388702957, 34.10316772575146, 34.03259177561483, 33.95575690732122, 33.889255651444635, 33.81302735118197, 33.74793146914889, 33.75923483839455, 33.87755577686826, 34.02527290834676, 34.144314197738254, 34.199893434513115, 34.28536735551073, 34.352573290872414, 34.42879632889561, 34.41901517818731, 34.41010332760779, 34.458266358951825, 34.49312702096058, 34.47339483533138, 34.39550486527113, 34.15723125340365], "out_ema_50": [34.29, 34.279011764705885, 34.272187773933105, 34.25758825338671, 34.244741655214675, 34.23690864912783, 34.21644164327967, 34.19265961805302, 34.16902590754114, 34.14161312685325, 34.11468712187862, 34.10274252886377, 34.114791841457354, 34.1373490241453, 34.15862945457098, 34.170055750470155, 34.18966140731446, 34.20790997957664, 34.23002331371089, 34.235708673957525, 34.24097500046899, 34.257995588685894, 34.27336831069821, 34.27773033772965, 34.26860365781869, 34.22218782810031], "out_ema_200": [34.29, 34.287211940298505, 34.285398886166185, 34.281563076353585, 34.27806493629037, 34.27574588219793, 34.27016632118104, 34.263597502064805, 34.256895039357694, 34.24906523797105, 34.24116409132458, 34.23687489638602, 34.23859753423292, 34.243089101056476, 34.247436473185275, 34.24945203066602, 34.25363658757482, 34.257630253370095, 34.26274637025198, 34.26386332179177, 34.2649194081421, 34.26899981204118, 34.27279085868754, 34.27390338745682, 34.27162574181048, 34.25981852049893], "out_macd": [0.0, -0.022352136752139984, -0.03201546740692862, -0.05558285789250306, -0.0710127751345695, -0.07311869006627347, -0.10026014831684904, -0.12875832616769145, -0.1512140686301109, -0.17665701137268286, -0.19577433675365086, -0.18019418613470606, -0.11807874976789634, -0.04573100048030909, 0.010675139280394319, 0.0363987514657822, 0.07368763563991365, 0.10086624705109415, 0.13032793693677291, 0.12027167759435997, 0.11062336411988838, 0.12613396337356164, 0.13485441619767613, 0.11897836737102097, 0.07809339045701336, -0.03141014861186875], "out_signal": [0.0, -0.004470427350427997, -0.009979435361728123, -0.01910011986788311, -0.02948265092122039, -0.03820985875023101, -0.050619916663554615, -0.06624759856438199, -0.08324089257752777, -0.10192411633655879, -0.12069416041997721, -0.132594165562923, -0.12969108240391766, -0.11289906601919596, -0.08818422495927791, -0.06326762967426589, -0.03587657661142998, -0.008528011878925157, 0.01924317788421446, 0.03944887782624357, 0.05368377508497253, 0.06817381274269035, 0.08150993343368751, 0.0890036202211542, 0.08682157426832604, 0.06317522969228709], "out_upper_bb": [null, 34.54616264017695, 34.41988956389047, 34.40689245745677, 34.3617800101639, 34.32822258753246, 34.3583037035583, 34.38216817529225, 34.38038102843722, 34.389787809111574, 34.38407873722291, 34.35678271816945, 34.4733074903155, 34.654906345435634, 34.778608515986974, 34.81581329713815, 34.892179130929975, 34.94914216208856, 35.01843076278025, 35.014712865011354, 35.022450852996506, 35.085251002713704, 35.136602905756604, 35.15365433178966, 35.153270124811215, 35.23505334439798], "out_lower_bb": [null, 33.75363735982305, 33.84997710277619, 33.74545754254323, 33.7320999898361, 33.76501074580087, 33.64018201072741, 33.519006824707745, 33.44066341600723, 33.343152190888425, 33.27404853550436, 33.29818394849722, 33.27127712506911, 33.20649365456437, 33.182698150679684, 33.20416170286185, 33.20544439848179, 33.215835615689215, 33.21910607932502, 33.248447134988645, 33.2487091470035, 33.2524289972863, 33.25557709424339, 33.28699566821033, 33.29887987518879, 33.121096655602], "overall_sma_10": [33.16, 33.23, 33.23333333333333, 33.26625, 33.275999999999996, 33.23833333333334, 33.19142857142857, 33.0575125, 32.90445555555555, 32.811009999999996, 32.71101, 32.58701, 32.44801, 32.319509999999994, 32.19701, 32.099509999999995, 32.05951, 32.1385, 32.246, 32.308499999999995, 32.31856, 32.37056, 32.42406, 32.454060000000005, 32.45156, 32.482060000000004, 32.56305, 32.603049999999996, 32.67655, 32.76505, 32.886990000000004, 32.95619000000001, 33.04669, 33.14769, 33.29969, 33.44069, 33.49720000000001, 33.5707, 33.6167, 33.634699999999995, 33.715199999999996, 33.839, 33.972, 34.068, 34.1185, 34.1325, 34.122, 34.1595, 34.2245, 34.2895, 34.289, 34.2495, 34.134499999999996, 34.020500000000006, 33.918, 33.852, 33.82000000000001, 33.7125, 33.5895, 33.4925, 33.3765, 33.2635, 33.246500000000005, 33.2505, 33.284, 33.236000000000004, 33.141999999999996, 33.04592, 32.93992, 32.78792, 32.6717, 32.5777, 32.3517, 32.1367, 31.918200000000002, 31.7702, 31.678700000000003, 31.59028, 31.55428, 31.545279999999998, 31.569000000000006, 31.6055, 31.731, 31.861150000000002, 31.951150000000002, 32.11615, 32.28865, 32.48565, 32.66665, 32.88165, 33.04315, 33.260149999999996, 33.368449999999996, 33.466300000000004, 33.6038, 33.6573, 33.653800000000004, 33.6183, 33.514300000000006, 33.4483, 33.3758, 33.225300000000004, 33.19, 33.1675, 33.183499999999995, 33.2965, 33.442, 33.6045, 33.80050000000001, 33.925, 34.059000000000005, 34.1665, 34.287, 34.3, 34.3275, 34.266999999999996, 34.207, 34.132, 34.08, 34.0265, 33.9615, 33.8995, 33.806, 33.8055, 33.744, 33.617, 33.491, 33.382509999999996, 33.248509999999996, 33.13651, 33.11401, 33.20301, 33.30251, 33.37549, 33.454989999999995, 33.56998, 33.67398, 33.78797, 33.87747, 33.957469999999994, 33.961470000000006, 33.86647, 33.78297, 33.763, 33.793499999999995, 33.87251, 33.94751, 33.98801, 34.08351, 34.188010000000006, 34.30619, 34.39669, 34.488189999999996, 34.57468, 34.59868, 34.56813999999999, 34.50464, 34.36814], "overall_sma_50": [33.16, 33.23, 33.23333333333333, 33.26625, 33.275999999999996, 33.23833333333334, 33.19142857142857, 33.0575125, 32.90445555555555, 32.811009999999996, 32.75182727272727, 32.694175, 32.62923846153846, 32.59000714285714, 32.556673333333336, 32.52656875, 32.52559411764706, 32.54695, 32.5579, 32.559755, 32.54550952380952, 32.54707727272727, 32.54003043478261, 32.5333625, 32.514627999999995, 32.50945, 32.53946666666667, 32.566985714285714, 32.598813793103446, 32.628186666666664, 32.65566451612903, 32.674925, 32.693563636363635, 32.714047058823525, 32.738931428571426, 32.76812777777778, 32.79831351351351, 32.83112105263158, 32.859810256410256, 32.879815, 32.91408780487805, 32.952085714285715, 32.990874418604655, 33.02176363636364, 33.04550222222222, 33.06473043478261, 33.07994893617021, 33.107866666666666, 33.13831836734693, 33.161752, 33.184152, 33.200452, 33.205052, 33.201952, 33.196952, 33.201352, 33.212352, 33.23685, 33.270649999999996, 33.29805, 33.31725, 33.335750000000004, 33.36475, 33.38815, 33.414350000000006, 33.428650000000005, 33.428850000000004, 33.418334, 33.409434000000005, 33.393934, 33.387878, 33.377178, 33.350278, 33.324678, 33.307677999999996, 33.286278, 33.25198, 33.21578, 33.184979999999996, 33.14998, 33.124280000000006, 33.10704, 33.08714, 33.067370000000004, 33.03797, 33.021370000000005, 33.01027, 32.99877, 32.994969999999995, 32.99937, 32.98987, 32.99127, 32.96643, 32.94703, 32.935030000000005, 32.92633, 32.91663, 32.89053, 32.85293, 32.83113, 32.80723, 32.78643, 32.77753, 32.77643, 32.78813, 32.81523, 32.84103, 32.86893, 32.89513, 32.91763, 32.94373, 32.96703, 32.98563, 32.986329999999995, 32.99683, 33.02143, 33.05403, 33.086146, 33.123146, 33.16534600000001, 33.20169, 33.23139, 33.276489999999995, 33.32009, 33.36199, 33.390789999999996, 33.416489999999996, 33.444592, 33.461992, 33.483592, 33.510692, 33.550892000000005, 33.590792, 33.622958, 33.662758, 33.681556, 33.693556, 33.705056, 33.704156000000005, 33.698755999999996, 33.694356, 33.672156, 33.673696, 33.682298, 33.700698, 33.72459799999999, 33.752298, 33.778998, 33.817998, 33.846698, 33.880434, 33.906434, 33.933334, 33.963734, 33.983734, 33.978926, 33.964825999999995, 33.931726], "overall_sma_200": [33.16, 33.23, 33.23333333333333, 33.26625, 33.275999999999996, 33.23833333333334, 33.19142857142857, 33.0575125, 32.90445555555555, 32.811009999999996, 32.75182727272727, 32.694175, 32.62923846153846, 32.59000714285714, 32.556673333333336, 32.52656875, 32.52559411764706, 32.54695, 32.5579, 32.559755, 32.54550952380952, 32.54707727272727, 32.54003043478261, 32.5333625, 32.514627999999995, 32.50945, 32.53946666666667, 32.566985714285714, 32.598813793103446, 32.628186666666664, 32.65566451612903, 32.674925, 32.693563636363635, 32.714047058823525, 32.738931428571426, 32.76812777777778, 32.79831351351351, 32.83112105263158, 32.859810256410256, 32.879815, 32.91408780487805, 32.952085714285715, 32.990874418604655, 33.02176363636364, 33.04550222222222, 33.06473043478261, 33.07994893617021, 33.107866666666666, 33.13831836734693, 33.161752, 33.18367843137255, 33.20158846153846, 33.20665283018868, 33.20671481481481, 33.20413818181818, 33.20531428571429, 33.20978245614035, 33.21211379310345, 33.21478983050847, 33.216876666666664, 33.215288524590164, 33.21157419354839, 33.21297777777777, 33.213556249999996, 33.21642461538461, 33.20996363636363, 33.19966567164179, 33.18767352941176, 33.17495362318841, 33.15559714285714, 33.13872676056338, 33.123536111111115, 33.09499452054794, 33.06803513513513, 33.043328, 33.02052105263158, 33.00213766233766, 32.98287948717949, 32.96980506329114, 32.9543075, 32.94493333333333, 32.93840975609756, 32.9306578313253, 32.92435833333333, 32.914836470588234, 32.915361627906975, 32.920127586206895, 32.926376136363636, 32.93574269662921, 32.94623444444444, 32.95572637362637, 32.973381521739135, 32.97773225806451, 32.98201170212766, 32.98735894736842, 32.992646875, 32.99576391752578, 32.9969806122449, 32.99418282828283, 32.996441, 32.997317821782175, 32.99807941176471, 32.99834077669903, 32.99984711538462, 33.00603904761905, 33.02131226415094, 33.03746822429906, 33.05323240740741, 33.068156880733945, 33.08085545454546, 33.09296486486487, 33.10240267857143, 33.1123814159292, 33.11389561403509, 33.120948695652174, 33.12869913793104, 33.1374282051282, 33.14465338983051, 33.15318571428571, 33.159659166666664, 33.16474462809917, 33.16773852459016, 33.168773170731704, 33.16967016129032, 33.1707928, 33.167453174603175, 33.16526850393701, 33.1632359375, 33.16057519379845, 33.15787846153846, 33.16087175572519, 33.17041060606061, 33.178828571428575, 33.18502985074627, 33.19184444444445, 33.19705073529411, 33.20240072992701, 33.20850652173913, 33.21215035971223, 33.21499214285714, 33.217651773049646, 33.21942887323944, 33.22107622377622, 33.22516666666667, 33.233337931034484, 33.24331506849315, 33.253088435374146, 33.26117567567567, 33.27063087248322, 33.27986, 33.28974039735099, 33.296880263157895, 33.303894117647054, 33.312797402597404, 33.321424516129035, 33.32823974358974, 33.3328050955414, 33.33123670886076], "overall_ema_10": [33.16, 33.18545454545454, 33.195371900826444, 33.22621337340345, 33.242356396421, 33.20738250616264, 33.15331295958761, 32.965456057844406, 32.731736774599966, 32.59323917921815, 32.514468419360306, 32.43183779765843, 32.32604910717508, 32.28131290587052, 32.246528741166784, 32.21534169731828, 32.2689159341695, 32.385476673411404, 32.45266273279115, 32.47854223592003, 32.43891637484366, 32.4645679430539, 32.450101044316824, 32.43735539989558, 32.36965441809638, 32.37153543298795, 32.543965354262866, 32.68324438076053, 32.82992722062225, 32.94812227141821, 33.04482731297853, 33.086131437891524, 33.123198449183974, 33.171707822059616, 33.24685185441241, 33.34560606270106, 33.443677687664504, 33.553009017180045, 33.62518919587458, 33.631518432988294, 33.75033326335406, 33.888454488198775, 34.021462763071725, 34.08119680614959, 34.08279738684966, 34.05501604378609, 34.00501312673407, 34.080465285509696, 34.17492614268975, 34.19948502583707, 34.21412411204851, 34.196101546221506, 34.06408308327214, 33.908795249949925, 33.75537793177721, 33.667127398726805, 33.62946787168556, 33.57774644047001, 33.53997436038455, 33.50361538576917, 33.43386713381114, 33.35225492766366, 33.34275403172481, 33.32588966232029, 33.33936426917115, 33.23947985659458, 33.10866533721374, 32.976944366811246, 32.85568175466375, 32.66737598108852, 32.53836216634515, 32.4486599542824, 32.19253996259469, 31.993896333032016, 31.852278817935282, 31.753682669219774, 31.72664945663436, 31.68544046451902, 31.73354219824283, 31.732898162198676, 31.81691667816255, 31.92475000940572, 31.99206818951377, 32.0665103368749, 32.07532663926128, 32.23617634121377, 32.43505337008399, 32.623225484614174, 32.82991176013887, 33.02083689465908, 33.16432109563015, 33.42171726006103, 33.41376866732266, 33.407628909627626, 33.422605471513506, 33.435768113056504, 33.410173910682595, 33.35650592692212, 33.24077757657264, 33.23699983537762, 33.2093635016726, 33.18493377409576, 33.155854906078346, 33.155699468609555, 33.24557229249873, 33.49637733022623, 33.72430872473055, 33.90897986568863, 34.049165344654334, 34.124771645626275, 34.17935861914877, 34.17402068839445, 34.184198745050004, 34.02070806413182, 34.00330659792603, 34.006341761939474, 34.03246144158684, 34.02474117948014, 34.04933369230193, 34.02763665733794, 33.98170271964013, 33.899574952432836, 33.78965223380868, 33.69698819129801, 33.6266267019711, 33.46724002888544, 33.36228729636082, 33.27916233338612, 33.19567827277046, 33.12555495044855, 33.202726777639725, 33.42404918170523, 33.58149478503155, 33.65936846048036, 33.74039237675665, 33.769393762800895, 33.798594896837095, 33.84339582468489, 33.820051129287634, 33.7818600148717, 33.74697637580412, 33.69661703474882, 33.65268666479449, 33.681307271195486, 33.813796858250846, 33.973106520387056, 34.10163260758941, 34.164972133482244, 34.256795381940016, 34.32919622158729, 34.409669635844146, 34.40336606569066, 34.397299508292356, 34.44779050678465, 34.48455586918744, 34.46638207478972, 34.38976715210068, 34.152536760809646], "overall_ema_50": [33.16, 33.16549019607843, 33.16841214917339, 33.17612147665679, 33.181567693258486, 33.1764081758758, 33.165960796429694, 33.1249466475501, 33.06828207313637, 33.025212187915336, 32.99128229819316, 32.95476142375421, 32.91143744635209, 32.87883205629907, 32.84789746585597, 32.8175877613126, 32.80552549616309, 32.80962253552924, 32.80748047531241, 32.7991479076531, 32.77802838186278, 32.7702625629662, 32.75515422716361, 32.74044229668661, 32.71395436348321, 32.70085811393485, 32.72513426632956, 32.7480701774539, 32.77716546461257, 32.804727603255216, 32.831208873715795, 32.84849480023674, 32.86580872963923, 32.886365250045536, 32.91376269122022, 32.94812493862335, 32.98486513710871, 33.02643905330053, 33.062657129641686, 33.08608234024397, 33.133098719057934, 33.18709484772233, 33.24328720663518, 33.28668770833576, 33.318190151146126, 33.34218269423843, 33.35935200034673, 33.40094603954882, 33.44796776348809, 33.48177294923365, 33.51307597083233, 33.53668083472126, 33.534065900026306, 33.52135743335861, 33.50346106342298, 33.49430572760247, 33.4929604049514, 33.48715803612977, 33.48256360334037, 33.47697287379761, 33.46297393757025, 33.444229861587104, 33.43857378858369, 33.431178738050995, 33.429956042441155, 33.40485972705131, 33.37015934559832, 33.331494273221914, 33.29143567427204, 33.23373231449666, 33.18369575314386, 33.139041017726456, 33.05672568369797, 32.9799913431608, 32.91077599637018, 32.84800046710076, 32.79925535074387, 32.74830416051862, 32.71699811500809, 32.6782923065764, 32.65933966710282, 32.649561640941926, 32.63565726286577, 32.626474625106326, 32.606416796670786, 32.62028280464448, 32.64811485152117, 32.680345641657595, 32.72268502825926, 32.76806992911184, 32.80892993189177, 32.878383660052876, 32.897976457697865, 32.916879341709716, 32.93935466164267, 32.96114467491159, 32.97423704060133, 32.979757156656184, 32.969570601493196, 32.979391362218955, 32.98353287742606, 32.98711982340935, 32.98860532053055, 32.995130602078376, 33.020811754938045, 33.08372109788165, 33.14906536855296, 33.21145496194304, 33.26904496343547, 33.315945160947805, 33.359437507577304, 33.390439958260544, 33.42336388146602, 33.417937846898724, 33.43782263721642, 33.46065312203147, 33.48768633293219, 33.50738490811133, 33.53297765681284, 33.54854716046724, 33.55742766397833, 33.55635206931251, 33.546102968555154, 33.53566755802358, 33.52681784986579, 33.496354404773015, 33.472575800664266, 33.45032184769704, 33.42560334386579, 33.40146203626321, 33.407287054448965, 33.44700128760783, 33.48006006064282, 33.500834175911734, 33.52452695332696, 33.5392474649612, 33.55457109378625, 33.57380359991228, 33.57934071364121, 33.58054303859646, 33.580913899827976, 33.57656433512884, 33.57179710630026, 33.5811423178179, 33.613646540648574, 33.65585648023098, 33.696018971202314, 33.72558685468458, 33.76262266430479, 33.7976178539399, 33.83582107535402, 33.856965346908765, 33.87708435291235, 33.90837516260206, 33.93745848955884, 33.95499345075261, 33.95852311935055, 33.92426731074857], "overall_ema_200": [33.16, 33.16139303482586, 33.16217519368332, 33.1641933509601, 33.165693914632136, 33.164542731401966, 33.16200996790543, 33.15164270454319, 33.136999493552715, 33.12538755829348, 33.115781711942304, 33.105276421276216, 33.092786108626704, 33.082708634909025, 33.07283093704924, 33.06290227100895, 33.05740075587453, 33.05593408168673, 33.052939712714725, 33.04838309865786, 33.04054446086027, 33.03596192891141, 33.02948469578792, 33.02302216150147, 33.013489602680565, 33.00718622354941, 33.010297803414595, 33.01327991482341, 33.018023398258, 33.02262018036489, 33.02717122334633, 33.02960733057672, 33.03219830241178, 33.03575851830818, 33.04122360767825, 33.048674119044634, 33.05699576960141, 33.06682665746607, 33.07561445191915, 33.081429233492095, 33.09340506201457, 33.10750053403432, 33.12255027996433, 33.13476371001444, 33.14426854872077, 33.15208677211658, 33.158334664931346, 33.17088854886238, 33.18510856330156, 33.19630151292045, 33.20708458244363, 33.21611856669792, 33.21864475011387, 33.2185587326998, 33.217030785110744, 33.21755784197532, 33.21997020175666, 33.22121427935112, 33.22269473428295, 33.223861950857255, 33.222828498609914, 33.22046204588743, 33.22125346831641, 33.22153950345754, 33.223315229791304, 33.21900363546502, 33.212048375410646, 33.20381107814288, 33.19491743557429, 33.18123666507106, 33.16906316591613, 33.15787845779756, 33.13680504030704, 33.116538323488065, 33.09761754414988, 33.079830304904604, 33.06515537649759, 33.04958169115931, 33.03864057980449, 33.02561928050296, 33.01735441204024, 33.011311084557256, 33.00418361107908, 32.99818675922754, 32.98939883127503, 32.98910630559071, 32.99249828264951, 32.99724954351867, 33.004839100299584, 33.01354716895332, 33.021472072744835, 33.036979813314545, 33.04037304900296, 33.04375242164969, 33.048192696061136, 33.05263853988142, 33.05505009669852, 33.055646613149285, 33.05230684585427, 33.05397543445274, 33.05428413659749, 33.05449026459154, 33.05419682912297, 33.05519984574862, 33.061118255243656, 33.07667926762929, 33.09332922516532, 33.10971400899452, 33.12533874522344, 33.138668707957535, 33.151468024296264, 33.161403665845555, 33.172036465190374, 33.173160480462116, 33.18064147070628, 33.188993296868404, 33.19855555262096, 33.206430621749114, 33.21591887426902, 33.22302415910217, 33.22851645602652, 33.231516292284965, 33.2321479709687, 33.23262411056105, 33.2333940199087, 33.228584129163345, 33.22521513285326, 33.222029907650736, 33.218029610062175, 33.213969613942155, 33.21731319987308, 33.22928023271017, 33.23983465825534, 33.247496004939364, 33.25602838299967, 33.262435065755895, 33.26907750291255, 33.27679812477412, 33.28115834243806, 33.28443039873221, 33.28747089227716, 33.28928710230426, 33.29093598685844, 33.296101797934476, 33.307185362134135, 33.32094471176464, 33.33446764995604, 33.345567474334594, 33.35874590742579, 33.371643958098176, 33.38557585901262, 33.395420875340854, 33.40511818006383, 33.4177538200632, 33.430014976082475, 33.439513334529416, 33.44553807746942, 33.44195063391251], "overall_macd": [0.0, 0.011168091168087813, 0.015004423665388344, 0.027810616662812038, 0.033538424661784916, 0.016504218112132207, -0.008197843636018831, -0.09046985391009343, -0.18900467843923963, -0.24091652468356983, -0.2636860164740398, -0.2864976010224254, -0.31785713192474674, -0.320456683122579, -0.31804371972347667, -0.3137253726760463, -0.2720659797166576, -0.20441755526452, -0.16145178049131204, -0.13871276287137135, -0.14599230447545608, -0.12455271679232283, -0.12189147041046766, -0.1188162321294044, -0.14018103140060845, -0.1301941244888667, -0.04590815326753983, 0.019861290319170166, 0.0855226915301941, 0.13519447092310344, 0.17257042946827994, 0.1832943806991949, 0.1910434093764124, 0.20291466079729048, 0.22545863657379783, 0.25690524281950644, 0.28619354978899736, 0.31864229684727263, 0.3328555055470943, 0.3170640821005435, 0.3509361682082286, 0.3914235727859463, 0.42745873508717125, 0.4292816259489598, 0.40507697775293394, 0.36873342742553916, 0.32409123355164127, 0.3364759393934378, 0.35670354722512343, 0.3453524872958198, 0.3301304034503971, 0.3012797063811874, 0.22378950547076926, 0.13978676110539112, 0.06081268206008872, 0.014598657941292004, -0.006618582128325556, -0.03234013965148819, -0.05012950648984571, -0.06588893057699607, -0.09503504425693166, -0.12755652882945157, -0.12645448365032763, -0.12813858519203336, -0.11603195722393878, -0.1538853745455384, -0.20332739239527342, -0.2505799432189093, -0.2906646489272404, -0.35784594657420143, -0.39541025730530066, -0.41337875993159656, -0.5029167177165164, -0.5625499699102079, -0.5936865638521596, -0.6037373247599334, -0.5811988915707538, -0.5652932941539248, -0.5104921190364209, -0.4792890089695838, -0.4122861277608685, -0.33794157834935845, -0.2850170273477559, -0.23180813949923618, -0.21033327705951876, -0.12370387455478493, -0.024906435275525496, 0.06395089105750884, 0.15597357247447974, 0.23586628785843544, 0.2901883151494715, 0.3908658201193731, 0.36940385597763026, 0.3485387404138436, 0.3369944049674132, 0.3245081660282736, 0.29507298548018923, 0.2542896048743657, 0.18792895505642093, 0.1736813923209226, 0.14977026604871924, 0.1285319732024064, 0.10643892925498477, 0.09828695545851929, 0.13026718162415563, 0.23161616586647682, 0.3183526502059948, 0.3818829140024178, 0.422519070378506, 0.43239048554063686, 0.4320060901771754, 0.4048444574544945, 0.38533213030761715, 0.2902688297759255, 0.26353526007416406, 0.2471652523582648, 0.24189342007533554, 0.22224291421178322, 0.2178757895128598, 0.1936237597400492, 0.16005167077571514, 0.11238064186319008, 0.055004415315053734, 0.00822811912702548, -0.026120581523159103, -0.09740665090409806, -0.14097942149139442, -0.17230647056700832, -0.20167545237192996, -0.223184763445623, -0.1784620326521278, -0.07198739134494758, 0.0018829104352633408, 0.037384908577188014, 0.07236812753651378, 0.08259067085181471, 0.09205972135978158, 0.10760316866534936, 0.09223004995984496, 0.0707584606611178, 0.05153418459332926, 0.026312496111806638, 0.005055475266040332, 0.01667056747785267, 0.07343600362697345, 0.13940965299021713, 0.1887119748219277, 0.20684100788298565, 0.23623736133102113, 0.25537994752157545, 0.2767847663600804, 0.2587471199644966, 0.241267515296002, 0.2491536653101818, 0.25049861286761654, 0.2275261516904763, 0.17984429576319627, 0.06385601210777025], "overall_signal": [0.0, 0.0022336182336175625, 0.004787779319971719, 0.009392346788539783, 0.01422156236318881, 0.01467809351297749, 0.010102906083178226, -0.010011645915476106, -0.04581025242022881, -0.08483150687289702, -0.12060240879312559, -0.15378144723898557, -0.1865965841761378, -0.21336860396542606, -0.23430362711703617, -0.2501879762288382, -0.2545635769264021, -0.24453437259402566, -0.22791785417348295, -0.21007683591306064, -0.19725992962553973, -0.18271848705889637, -0.17055308372921063, -0.16020571340924938, -0.1562007770075212, -0.1509994465037903, -0.12998118785654023, -0.10001269222139816, -0.06290561547107971, -0.023285598192243087, 0.01588560733986152, 0.0493673620117282, 0.07770257148466504, 0.10274498934719015, 0.1272877187925117, 0.15321122359791065, 0.179807688836128, 0.2075746104383569, 0.2326307894601044, 0.24951744798819225, 0.26980119203219954, 0.29412566818294894, 0.3207922815637934, 0.3424901504408267, 0.35500751590324814, 0.35775269820770633, 0.35102040527649336, 0.3481115120998822, 0.3498299191249305, 0.3489344327591084, 0.34517362689736614, 0.33639484279413046, 0.3138737753294582, 0.27905637248464477, 0.23540763439973358, 0.19124583910804527, 0.15167295486077112, 0.11487033595831928, 0.08187036746868628, 0.05231850785954982, 0.022847797436253526, -0.007233067816887494, -0.031077350983575523, -0.050489597825267095, -0.06359806970500143, -0.08165553067310882, -0.10598990301754176, -0.13490791105781527, -0.16605925863170032, -0.20441659622020053, -0.24261532843722056, -0.2767680147360958, -0.32199775533217995, -0.37010819824778557, -0.4148238713686604, -0.452606562046915, -0.4783250279516828, -0.49571868119213125, -0.4986733687609892, -0.4947964968027082, -0.47829442299434033, -0.45022385406534393, -0.41718248872182634, -0.3801076188773084, -0.34615275051375044, -0.30166297532195735, -0.24631166731267098, -0.184259155638635, -0.11621261001601207, -0.04579683044112257, 0.021400198676996246, 0.09529332296547163, 0.15011542956790336, 0.18980009173709142, 0.21923895438315577, 0.24029279671217935, 0.25124883446578133, 0.2518569885474982, 0.23907138184928278, 0.22599338394361076, 0.21074876036463247, 0.19430540293218726, 0.17673210819674678, 0.1610430776491013, 0.15488789844411216, 0.1702335519285851, 0.19985737158406705, 0.23626248006773723, 0.27351379812989096, 0.3052891356120402, 0.33063252652506725, 0.3454749127109527, 0.3534463562302856, 0.34081085093941355, 0.3253557327663637, 0.30971763668474395, 0.29615279336286227, 0.2813708175326465, 0.26867181192868916, 0.2536622014909612, 0.234940095347912, 0.21042820465096762, 0.17934344678378486, 0.14512038125243298, 0.11087218869731458, 0.06921642077703205, 0.027177252323346758, -0.012719492254724258, -0.0505106842781654, -0.08504550011165693, -0.1037288066197511, -0.0973805235647904, -0.07752783676477966, -0.05454528769638613, -0.029162604649806148, -0.0068119495494819784, 0.012962384632370733, 0.03189054143896646, 0.043958443143142165, 0.04931844664673729, 0.04976159423605569, 0.04507177461120588, 0.03706851474217277, 0.03298892528930875, 0.041078340956841694, 0.06074460336351678, 0.08633807765519896, 0.1104386637007563, 0.13559840322680927, 0.1595547120857625, 0.18300072294062608, 0.1981500023454002, 0.20677350493552057, 0.21524953701045282, 0.22229935218188557, 0.2233447120836037, 0.21464462881952223, 0.18448690547717184], "overall_upper_bb": [null, 33.42798989873223, 33.3738087167047, 33.44086863207192, 33.43338487856207, 33.47042526914039, 33.51775735684364, 33.873079790295535, 34.098338996730234, 34.08233508457383, 34.02019429876006, 33.96777074612412, 33.93543401488785, 33.878841560733726, 33.82518156961869, 33.77550479153028, 33.73489794727505, 33.73405934775588, 33.71550559585531, 33.68660770223144, 33.612178029962614, 33.513148251423175, 33.406640448106856, 33.25329750733524, 33.08244706370543, 32.96891602995619, 33.08609306567249, 33.258313447795786, 33.41861570902572, 33.566422395700904, 33.69787599101695, 33.76612081291189, 33.801961247160335, 33.85886137514857, 33.93338823661623, 34.02390619409317, 34.146267988151614, 34.28937783356709, 34.3974777245128, 34.442500154768396, 34.551350218534886, 34.709895858436305, 34.8391093977709, 34.8757927101538, 34.76376937025048, 34.638315998239555, 34.63261637765893, 34.69593012387426, 34.79317595657919, 34.8253442845087, 34.84518903194714, 34.81482241198045, 34.79020158021342, 34.81874661070924, 34.886856112658364, 34.91881964972396, 34.92695419401388, 34.93100647974621, 34.933595805255656, 34.94345377445688, 34.92171123849633, 34.859267332429546, 34.731966071913746, 34.64604388690868, 34.59315660903013, 34.58629301870547, 34.6117919907374, 34.520567009325696, 34.348415335557505, 34.28848401442798, 34.15662157223558, 34.01091171593023, 34.143583800767516, 34.22101758533805, 34.25282740710093, 34.21905597293536, 34.108973159472, 34.00334483806075, 33.864012084971286, 33.7131941719247, 33.600807470549256, 33.522873211625104, 33.36013884068513, 33.20366079698046, 32.94639532930877, 32.98748400019801, 33.17469513925251, 33.393484420000995, 33.667390632236696, 33.9515090891688, 34.1789177105395, 34.55747123123349, 34.60793882641919, 34.634559380475224, 34.65672674009008, 34.65770074874182, 34.64320782775747, 34.574058629869235, 34.532018159804466, 34.456697736870225, 34.41921970882351, 34.39514604307691, 34.34850210331999, 34.306059324083456, 34.21393910821297, 34.43778904009185, 34.660894613880295, 34.844153426491516, 34.978961182047584, 35.054055884378094, 35.123595224898224, 35.05905406705427, 35.113028052977214, 35.114138484601824, 35.1334233039539, 35.1587806536359, 35.190951031341, 35.194492317305105, 35.15574848989938, 35.14320010036506, 35.10540908481504, 35.063341793060246, 35.02710722326325, 35.01076590471374, 35.03503540257014, 35.053979742337376, 34.98725628415631, 34.888900593535666, 34.782238326257485, 34.69492266027434, 34.57797736585324, 34.63118331238698, 34.6424242892194, 34.68913436418033, 34.71252707969102, 34.698234739080746, 34.66811909804711, 34.67548429015281, 34.62154833024287, 34.59177513107027, 34.57728807063365, 34.574728330703884, 34.577411359774246, 34.602735424114854, 34.715130460676804, 34.82968126880405, 34.925623796291916, 34.951564237925695, 34.97234793316343, 34.94182068888323, 35.01979886270597, 35.01471286501152, 35.02245085299667, 35.08525100271387, 35.13660290575676, 35.153654331789824, 35.15327012481138, 35.235053344398125], "overall_lower_bb": [null, 33.032010101267765, 33.09285794996195, 33.09163136792808, 33.11861512143792, 33.00624139752628, 32.865099786013495, 32.24194520970447, 31.71057211438087, 31.539684915426168, 31.48346024669448, 31.420579253875886, 31.32304290818907, 31.301172724980553, 31.288165097047976, 31.277632708469728, 31.31629028801907, 31.35984065224412, 31.40029440414468, 31.43290229776856, 31.417391970037396, 31.444421748576826, 31.465429551893138, 31.520272492664766, 31.566122936294565, 31.61265397004381, 31.5364669343275, 31.483236552204204, 31.50393429097428, 31.50712760429909, 31.507674008983052, 31.560629187088093, 31.668788752839657, 31.74288862485144, 31.817861763383764, 31.89884380590682, 31.91398201184838, 31.884372166432914, 31.895772275487204, 31.957249845231598, 32.05083978146511, 32.085294141563686, 32.179580602229095, 32.33989728984619, 32.65442062974953, 32.93487400176044, 32.98658362234108, 33.034269876125734, 33.04802404342081, 33.0988557154913, 33.159010968052854, 33.273677588019545, 33.31629841978658, 33.269753389290756, 33.14964388734164, 33.06568035027604, 33.01504580598611, 32.94099352025379, 32.88040419474434, 32.83854622554313, 32.74378876150368, 32.65373266757046, 32.649033928086254, 32.62495611309132, 32.60884339096987, 32.501706981294525, 32.3502080092626, 32.237852990674305, 32.18100466444248, 31.991935985572027, 31.891578427764426, 31.830288284069773, 31.454616199232476, 31.16618241466194, 30.949372592899078, 30.787144027064635, 30.711726840528005, 30.63285516193925, 30.63018791502872, 30.620005828075307, 30.639892529450737, 30.660326788374906, 30.722561159314875, 30.79418920301954, 30.922954670691222, 30.898865999802002, 30.79265486074748, 30.682445579999005, 30.553539367763303, 30.475420910831197, 30.4332322894605, 30.308178768766513, 30.491511173580815, 30.69289061952478, 30.898223259909912, 31.115749251258183, 31.299242172242533, 31.529891370130777, 31.648931840195527, 31.873252263129775, 31.9997302911765, 32.09030395692309, 32.209947896680006, 32.32774067591655, 32.57336089178703, 32.51601095990815, 32.4349053861197, 32.37864657350849, 32.33583881795242, 32.319244115621906, 32.31120477510177, 32.332745932945734, 32.36397194702279, 32.35336151539818, 32.3775766960461, 32.404719346364104, 32.458048968658986, 32.5420076826949, 32.72475151010063, 32.80829989963494, 32.91509091518496, 33.002658206939756, 33.06589277673674, 33.09473409528625, 33.03646459742986, 32.830020257662625, 32.7107437158437, 32.625609406464335, 32.546271673742524, 32.46808733972566, 32.497532634146765, 32.471326687613015, 32.4660857107806, 32.49185563581966, 32.48646292030899, 32.48874526091926, 32.49686090195289, 32.4949957098472, 32.50443166975713, 32.50220486892973, 32.49819192936635, 32.494751669296114, 32.508068640225744, 32.53575457588515, 32.533359539323186, 32.61280873119594, 32.69586620370808, 32.82441576207431, 32.988632066836566, 33.20365931111676, 33.24786113729404, 33.24844713498848, 33.24870914700334, 33.25242899728614, 33.255577094243236, 33.28699566821017, 33.298879875188625, 33.12109665560186]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7387_GEO.json b/7387_GEO.json
new file mode 100644
index 0000000000000000000000000000000000000000..5995511fdea87751c705f15ed116ba259f37d822
--- /dev/null
+++ b/7387_GEO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733740.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818340.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0], "input_window": [[7.48, 7.405, 7.359, 7.345, 7.3401, 7.37, 7.44, 7.0353, 7.01, 7.02, 6.97, 6.98, 6.95, 6.85, 6.84, 7.03, 7.075, 7.04, 7.11, 7.0899, 7.125, 7.215, 7.225, 7.215, 7.29, 7.265, 7.215, 7.03, 7.0433, 7.05, 7.092, 7.1101, 7.0929, 6.935, 6.89, 6.88, 6.92, 6.9301, 6.9328, 6.91, 6.8201, 6.88, 6.92, 6.96, 7.015, 7.06, 6.9501, 6.9206, 6.975, 6.99, 6.925, 6.88, 7.03, 7.2285, 7.18, 7.1759, 7.1488, 7.095, 7.0799, 7.049, 7.03, 7.025, 7.11, 7.1, 7.07, 7.1, 6.9525, 6.815, 6.8499, 6.8065, 6.83, 6.795, 6.85, 6.85, 6.78, 6.88, 6.855, 6.825, 6.79, 6.7099, 6.67, 6.6899, 6.6599, 6.625, 6.655, 6.78, 6.73, 6.725, 6.69, 6.6, 6.535, 6.34, 6.45, 6.485, 6.485, 6.4601, 6.45, 6.45, 6.69, 6.73, 6.775, 6.725, 6.75, 6.755, 6.8, 6.8899, 6.835, 6.87, 6.895, 6.8769, 6.86, 6.6923, 6.715, 6.69, 6.7, 6.72, 6.7262, 6.75, 6.62, 6.65, 6.635, 6.62, 6.62, 6.665, 6.7684, 6.71, 6.7601, 6.78, 6.73, 6.69], [7.48, 7.41, 7.36, 7.3499, 7.3473, 7.37, 7.44, 7.05, 7.015, 7.02, 6.975, 7.025, 6.96, 6.8759, 6.849, 7.03, 7.075, 7.04, 7.11, 7.09, 7.13, 7.23, 7.23, 7.23, 7.29, 7.27, 7.215, 7.04, 7.05, 7.055, 7.095, 7.115, 7.0929, 6.95, 6.9, 6.885, 6.92, 6.935, 6.935, 6.9399, 6.84, 6.89, 6.93, 6.96, 7.015, 7.065, 6.955, 6.9301, 6.975, 6.99, 6.925, 6.8872, 7.12, 7.23, 7.18, 7.1762, 7.1488, 7.098, 7.095, 7.049, 7.03, 7.025, 7.11, 7.1, 7.105, 7.11, 6.9554, 6.815, 6.8499, 6.8099, 6.83, 6.8, 6.86, 6.855, 6.8, 6.88, 6.855, 6.825, 6.8, 6.7099, 6.6762, 6.6899, 6.66, 6.625, 6.66, 6.78, 6.7334, 6.725, 6.6972, 6.605, 6.535, 6.4, 6.46, 6.485, 6.485, 6.465, 6.455, 6.46, 6.715, 6.74, 6.785, 6.725, 6.75, 6.765, 6.8, 6.9, 6.84, 6.875, 6.9, 6.8769, 6.86, 6.695, 6.72, 6.6999, 6.705, 6.725, 6.7262, 6.75, 6.62, 6.65, 6.6364, 6.62, 6.62, 6.665, 6.7684, 6.7101, 6.765, 6.78, 6.73, 6.695], [7.33, 7.385, 7.35, 7.3337, 7.3401, 7.36, 7.42, 7.03, 6.99, 7.02, 6.96, 6.98, 6.95, 6.79, 6.84, 7.015, 7.07, 7.04, 7.1, 7.08, 7.125, 7.21, 7.225, 7.215, 7.28, 7.2628, 7.15, 7.02, 7.0401, 7.04, 7.09, 7.1101, 7.09, 6.935, 6.89, 6.88, 6.91, 6.93, 6.9328, 6.91, 6.82, 6.88, 6.92, 6.9573, 7.01, 7.055, 6.93, 6.92, 6.975, 6.98, 6.925, 6.88, 7.03, 7.22, 7.17, 7.17, 7.145, 7.091, 7.0798, 7.0013, 7.02, 7.025, 7.1, 7.1, 7.07, 7.05, 6.95, 6.81, 6.843, 6.8, 6.815, 6.7922, 6.85, 6.85, 6.77, 6.87, 6.82, 6.825, 6.77, 6.705, 6.67, 6.6899, 6.65, 6.6201, 6.65, 6.78, 6.73, 6.725, 6.69, 6.6, 6.52, 6.25, 6.45, 6.48, 6.475, 6.4601, 6.445, 6.445, 6.69, 6.73, 6.77, 6.715, 6.73, 6.75, 6.74, 6.8899, 6.83, 6.87, 6.8921, 6.8769, 6.845, 6.68, 6.715, 6.69, 6.7, 6.72, 6.72, 6.74, 6.61, 6.65, 6.63, 6.62, 6.615, 6.665, 6.76, 6.71, 6.7601, 6.775, 6.73, 6.69], [7.335, 7.385, 7.3599, 7.34, 7.3433, 7.365, 7.42, 7.0399, 7, 7.02, 6.97, 6.995, 6.96, 6.83, 6.849, 7.02, 7.07, 7.04, 7.1034, 7.08, 7.13, 7.225, 7.23, 7.225, 7.28, 7.27, 7.16, 7.035, 7.0401, 7.05, 7.09, 7.1101, 7.0901, 6.9401, 6.9, 6.885, 6.9101, 6.9322, 6.935, 6.91, 6.83, 6.885, 6.93, 6.96, 7.01, 7.06, 6.93, 6.925, 6.975, 6.99, 6.925, 6.885, 7.12, 7.22, 7.175, 7.175, 7.145, 7.091, 7.095, 7.0013, 7.02, 7.025, 7.105, 7.1, 7.105, 7.061, 6.955, 6.81, 6.843, 6.8088, 6.83, 6.795, 6.86, 6.8501, 6.8, 6.875, 6.835, 6.825, 6.77, 6.705, 6.6762, 6.6899, 6.655, 6.6201, 6.655, 6.78, 6.7334, 6.725, 6.6972, 6.605, 6.52, 6.25, 6.455, 6.4816, 6.475, 6.465, 6.45, 6.46, 6.715, 6.735, 6.77, 6.715, 6.73, 6.765, 6.74, 6.9, 6.83, 6.875, 6.895, 6.8769, 6.8472, 6.695, 6.72, 6.6999, 6.705, 6.7224, 6.725, 6.74, 6.61, 6.65, 6.6342, 6.62, 6.615, 6.665, 6.76, 6.71, 6.7612, 6.775, 6.73, 6.69], [109511, 9909, 8622, 8567, 1846, 3039, 9048, 48037, 83102, 19454, 62851, 120579, 1399, 101458, 1509, 9160, 8740, 609, 2740, 8202, 240, 9132, 388, 22981, 2203, 3197, 58073, 38887, 6202, 8258, 5686, 4190, 1234, 8386, 4636, 4656, 1787, 4001, 1100, 36088, 7249, 2132, 4600, 1923, 465, 13049, 4739, 10439, 1510, 1006, 689, 1164, 135620, 636, 8004, 1965, 8406, 1450, 14906, 6786, 5288, 148, 4072, 631, 48425, 54462, 10195, 307, 1174, 16492, 20007, 144063, 5574, 2800, 14778, 485, 29119, 400, 36334, 4109, 653, 157, 9683, 2301, 8975, 3357, 1489, 334, 950, 8732, 15921, 106399, 4264, 1076, 6563, 3988, 12269, 2762, 12703, 6259, 13182, 9596, 20115, 10995, 19652, 3058, 317, 475, 955, 289, 22274, 3219, 3419, 3146, 401, 3023, 2268, 27016, 8576, 1771, 1645, 210, 901, 140, 2809, 502, 2804, 506, 533, 7640]], "output_timestamps": [1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513260.0, 1627579800.0, 1627583340.0, 1627586940.0, 1627590540.0, 1627594140.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0], "output_window": [[6.68, 6.671, 6.75, 6.73, 6.73, 6.74, 6.795, 6.88, 6.7783, 6.845, 6.82, 6.815, 6.91, 6.86, 6.965, 6.99, 6.98, 6.98, 6.96, 6.91, 6.99, 6.925, 6.92, 6.92, 6.905, 6.895, 6.9, 6.9499, 6.955, 6.9601, 6.995, 6.925, 6.955], [6.682, 6.675, 6.75, 6.74, 6.735, 6.745, 6.795, 6.88, 6.78, 6.845, 6.82, 6.815, 6.91, 6.87, 6.965, 7.01, 6.98, 6.98, 6.96, 6.91, 6.99, 6.925, 6.92, 6.92, 6.905, 6.895, 6.9, 6.95, 6.96, 6.97, 7, 6.935, 6.96], [6.63, 6.665, 6.75, 6.73, 6.73, 6.74, 6.785, 6.86, 6.7783, 6.835, 6.82, 6.81, 6.91, 6.86, 6.95, 6.99, 6.98, 6.98, 6.95, 6.91, 6.98, 6.92, 6.92, 6.92, 6.905, 6.895, 6.89, 6.9429, 6.955, 6.9601, 6.9901, 6.925, 6.955], [6.6314, 6.67, 6.75, 6.74, 6.7329, 6.74, 6.795, 6.86, 6.7799, 6.835, 6.82, 6.81, 6.91, 6.87, 6.95, 7.005, 6.98, 6.98, 6.95, 6.91, 6.98, 6.92, 6.92, 6.92, 6.905, 6.895, 6.89, 6.95, 6.955, 6.97, 6.995, 6.935, 6.96], [49131, 4325, 3443, 437, 1531, 783, 7693, 3675, 2727, 7646, 524, 3158, 130, 17398, 9214, 23931, 210, 253, 320, 1117, 7395, 845, 2586, 200, 208, 1092, 19256, 862, 621, 2284, 6995, 1806, 3063]], "text": {"content": "Geo Group (GEO) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-26T21:50:19Z\n\nGeo Group (GEO) closed at $6.74 in the latest trading session, marking a +0.9% move from the prior day.\n\nArticle Content:\n\nGEO Quick QuoteGEO\nGeo Group (GEO Quick QuoteGEO  -  Free Report)     closed at $6.74 in the latest trading session, marking a +0.9% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.24%.\nComing into today, shares of the private prison operator had lost 10.46% in the past month. In that same time, the Finance sector gained 0.13%, while the S&P 500 gained 4.09%.\nWall Street will be looking for positivity from GEO as it approaches its next earnings report date. In that report, analysts expect GEO to post earnings of $0.58 per share. This would mark a year-over-year decline of 12.12%. Our most recent consensus estimate is calling for quarterly revenue of $561.18 million, down 4.53% from the year-ago period.\nGEO's full-year Zacks Consensus Estimates are calling for earnings of $2.29 per share and revenue of $2.25 billion. These results would represent year-over-year changes of -8.76% and -4.32%, respectively.\nInvestors might also notice recent changes to analyst estimates for GEO. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. GEO is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note GEO's current valuation metrics, including its Forward P/E ratio of 2.92. For comparison, its industry has an average Forward P/E of 18.51, which means GEO is trading at a discount to the group.\nMeanwhile, GEO's PEG ratio is currently 0.29. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. REIT and Equity Trust - Other stocks are, on average, holding a PEG ratio of 3.04 based on yesterday's closing prices.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 109, putting it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nGeo Group Inc (The) (GEO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627336219000, "published_utc": "2021-07-26T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1767967/geo-group-geo-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.015038540191922, "input_bin_label": "<-4%", "output_percentage_change": 3.691345398978776, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -5.112474437627812, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [7.335, 7.359999999999999, 7.359966666666666, 7.354975, 7.352639999999999, 7.3547, 7.364028571428571, 7.3235125, 7.287566666666667, 7.260809999999999, 7.22431, 7.185309999999999, 7.145320000000001, 7.094320000000001, 7.0448900000000005, 7.010389999999999, 6.97539, 6.9754000000000005, 6.98574, 6.99174, 7.00774, 7.03074, 7.05774, 7.097240000000001, 7.14034, 7.1653400000000005, 7.174339999999999, 7.17384, 7.16751, 7.16451, 7.16051, 7.149019999999998, 7.13503, 7.10654, 7.0685400000000005, 7.03004, 7.00505, 6.99477, 6.984260000000001, 6.970260000000001, 6.94426, 6.92175, 6.90574, 6.907729999999999, 6.918729999999999, 6.93623, 6.938219999999999, 6.9375, 6.9415, 6.9495000000000005, 6.9590000000000005, 6.958999999999999, 6.978, 7.0040000000000004, 7.0205, 7.032000000000001, 7.0535, 7.070099999999999, 7.0821, 7.08323, 7.09273, 7.106730000000001, 7.105230000000001, 7.09323, 7.0862300000000005, 7.07483, 7.05583, 7.02773, 7.00253, 6.983279999999999, 6.96428, 6.941280000000001, 6.91678, 6.89179, 6.8612899999999994, 6.84269, 6.83069, 6.83219, 6.824890000000001, 6.81451, 6.79913, 6.78862, 6.768120000000001, 6.74512, 6.73062, 6.721120000000001, 6.71096, 6.70096, 6.6936800000000005, 6.68368, 6.66806, 6.624070000000001, 6.60407, 6.5902199999999995, 6.57222, 6.54072, 6.51238, 6.48588, 6.48766, 6.500660000000001, 6.525659999999999, 6.572159999999999, 6.59966, 6.628, 6.6545000000000005, 6.698, 6.736, 6.777499999999999, 6.7955, 6.809690000000001, 6.81741, 6.81541, 6.81441, 6.807899999999999, 6.804399999999999, 6.78664, 6.77614, 6.76264, 6.734140000000001, 6.711449999999999, 6.69015, 6.682650000000001, 6.67215, 6.66866, 6.6741600000000005, 6.67292, 6.67654, 6.68004, 6.69204, 6.696039999999999], "in_sma_50": [7.335, 7.359999999999999, 7.359966666666666, 7.354975, 7.352639999999999, 7.3547, 7.364028571428571, 7.3235125, 7.287566666666667, 7.260809999999999, 7.234372727272728, 7.214424999999999, 7.194853846153847, 7.168792857142857, 7.147473333333333, 7.13950625, 7.135417647058823, 7.130116666666666, 7.12871052631579, 7.126275, 7.12645238095238, 7.130931818181819, 7.135239130434782, 7.138979166666666, 7.14462, 7.149442307692308, 7.1498333333333335, 7.145732142857143, 7.142089655172414, 7.13902, 7.1374387096774194, 7.136584375, 7.135175757575758, 7.129438235294118, 7.122882857142858, 7.116275, 7.110702702702703, 7.106005263157894, 7.101620512820512, 7.09683, 7.0903219512195115, 7.085433333333333, 7.081818604651162, 7.0790500000000005, 7.077515555555555, 7.077134782608696, 7.074004255319149, 7.070899999999999, 7.068942857142857, 7.067364, 7.059164000000001, 7.049163999999999, 7.044366, 7.0419659999999995, 7.0386, 7.034800000000001, 7.029299999999999, 7.030322, 7.032222000000001, 7.031848, 7.032848, 7.033448, 7.036348, 7.041748, 7.046868, 7.047687999999999, 7.045388, 7.040788, 7.0355799999999995, 7.030156, 7.024156, 7.015556, 7.0081560000000005, 7.000658, 6.991058000000001, 6.983158, 6.976658, 6.9724580000000005, 6.967055999999999, 6.9601560000000005, 6.95188, 6.9434759999999995, 6.934774, 6.928374, 6.923474, 6.921373999999999, 6.91784, 6.913696, 6.90894, 6.90284, 6.89664, 6.88394, 6.874440000000001, 6.864871999999999, 6.854172, 6.8422719999999995, 6.832672, 6.823372000000001, 6.818172, 6.813072, 6.809971999999999, 6.806572, 6.7987720000000005, 6.789672, 6.780972, 6.775472, 6.769172, 6.764851999999999, 6.760852, 6.758364, 6.7549079999999995, 6.748308, 6.740608, 6.7326060000000005, 6.724606, 6.717834, 6.713234, 6.711834, 6.707174, 6.703998, 6.700082, 6.696581999999999, 6.691681999999999, 6.68798, 6.68718, 6.683879999999999, 6.682404, 6.681404, 6.680604000000001, 6.680304], "in_sma_200": [7.335, 7.359999999999999, 7.359966666666666, 7.354975, 7.352639999999999, 7.3547, 7.364028571428571, 7.3235125, 7.287566666666667, 7.260809999999999, 7.234372727272728, 7.214424999999999, 7.194853846153847, 7.168792857142857, 7.147473333333333, 7.13950625, 7.135417647058823, 7.130116666666666, 7.12871052631579, 7.126275, 7.12645238095238, 7.130931818181819, 7.135239130434782, 7.138979166666666, 7.14462, 7.149442307692308, 7.1498333333333335, 7.145732142857143, 7.142089655172414, 7.13902, 7.1374387096774194, 7.136584375, 7.135175757575758, 7.129438235294118, 7.122882857142858, 7.116275, 7.110702702702703, 7.106005263157894, 7.101620512820512, 7.09683, 7.0903219512195115, 7.085433333333333, 7.081818604651162, 7.0790500000000005, 7.077515555555555, 7.077134782608696, 7.074004255319149, 7.070899999999999, 7.068942857142857, 7.067364, 7.0645725490196085, 7.061119230769231, 7.062230188679245, 7.0651518518518515, 7.067149090909091, 7.069075, 7.070407017543859, 7.070762068965517, 7.071172881355933, 7.070008333333333, 7.069188524590164, 7.068475806451612, 7.069055555555556, 7.0695390625, 7.070084615384616, 7.06994696969697, 7.068231343283582, 7.064433823529412, 7.061224637681159, 7.057618571428572, 7.054412676056338, 7.050809722222223, 7.048195890410958, 7.045518918918918, 7.042245333333334, 7.0400447368421055, 7.037381818181817, 7.034658974358974, 7.031308860759493, 7.02723, 7.022896296296296, 7.018835365853658, 7.014451807228915, 7.0097571428571435, 7.005583529411765, 7.002960465116279, 6.999862068965516, 6.996738636363636, 6.993373033707866, 6.989057777777778, 6.983903296703297, 6.975926086956522, 6.970324731182795, 6.965125531914894, 6.959966315789473, 6.954810416666667, 6.949606185567011, 6.944610204081632, 6.942290909090909, 6.940218, 6.938532673267327, 6.936341176470588, 6.93433786407767, 6.932709615384615, 6.930874285714286, 6.9305830188679245, 6.929642990654206, 6.929137037037037, 6.928823853211009, 6.9283518181818184, 6.927620720720721, 6.92554375, 6.923724778761062, 6.921761403508771, 6.9198765217391305, 6.918174137931034, 6.916523076923077, 6.915027118644068, 6.9124638655462185, 6.910276666666666, 6.907995041322314, 6.905634426229508, 6.903271544715447, 6.90135, 6.9002191999999996, 6.898709523809524, 6.8976267716535435, 6.89666875, 6.895376744186047, 6.8937969230769225], "in_ema_10": [7.335, 7.344090909090909, 7.346965289256198, 7.345698873027798, 7.345262714295471, 7.3488513116962935, 7.361787436842421, 7.303262448325618, 7.248123821357323, 7.2066467629287185, 7.163620078759861, 7.132961882621704, 7.101514267599575, 7.052148037126925, 7.015212030376575, 7.0160825703081064, 7.025885739342996, 7.028451968553361, 7.042078883361841, 7.0489736318415055, 7.063705698779414, 7.093031935364974, 7.117935219844069, 7.137401543508783, 7.163328535598096, 7.182723347307533, 7.178591829615254, 7.152484224230662, 7.132050728915996, 7.117132414567632, 7.112199248282607, 7.111817566776678, 7.107868918271827, 7.07736547858604, 7.045117209752214, 7.016004989797266, 6.9967495371068535, 6.98501325763288, 6.975919938063265, 6.963934494779034, 6.939582768455573, 6.9296586287363775, 6.929720696238854, 6.935226024195425, 6.9488212925235295, 6.969035602973797, 6.9619382206149245, 6.955222180503119, 6.9588181476843705, 6.96448757537812, 6.9573080162184615, 6.9441611041787406, 6.976131812509879, 7.020471482962627, 7.048567576969422, 7.071555290247709, 7.084908873839034, 7.086016351322845, 7.087649741991418, 7.071949788902069, 7.062504372738056, 7.055685395876591, 7.064651687535392, 7.071078653438048, 7.077246170994766, 7.074292321722989, 7.052602808682446, 7.008493207103819, 6.9784035330849425, 6.9475665270694975, 6.926190794875043, 6.90233792307958, 6.894640118883292, 6.886541915449966, 6.87080702173179, 6.8715693814169185, 6.864920402977479, 6.8576621478906645, 6.841723575546906, 6.816864743629287, 6.791289335696689, 6.772854911024563, 6.751426745383733, 6.727549155313963, 6.714358399802333, 6.72629323620191, 6.727585375074289, 6.7271153068789635, 6.721676160173697, 6.700462312869388, 6.667650983256772, 6.59171444084645, 6.566857269783458, 6.551355948004647, 6.537473048367438, 6.524296130482449, 6.510787743122004, 6.501553608008912, 6.540362042916382, 6.57575076238613, 6.611068805588651, 6.629965386390714, 6.648153497956039, 6.669398316509486, 6.682234986235034, 6.7218286251013915, 6.7414961478102295, 6.765769575481096, 6.789266016302715, 6.80519946788404, 6.812835928268759, 6.791411214038076, 6.778427356940243, 6.764149655678381, 6.753395172827766, 6.74775968685908, 6.74362156197561, 6.742963096161863, 6.718787987768797, 6.706281080901743, 6.693175429828698, 6.67987080622348, 6.668076114182847, 6.667516820695057, 6.684331944205047, 6.688998863440492, 6.702126342814948, 6.715376098666775, 6.71803498981827, 6.7129377189422215], "in_ema_50": [7.335, 7.336960784313726, 7.337860361399462, 7.337944268795562, 7.338154297470246, 7.339207070118472, 7.342375420309905, 7.330513639121281, 7.317552319940054, 7.305883601511033, 7.292711695569424, 7.281036727115722, 7.268447051542557, 7.251253049521281, 7.235478420128289, 7.227028286005611, 7.220870314005391, 7.213777360514984, 7.2094488365732206, 7.204372411609564, 7.201455846448405, 7.202379146587683, 7.203462317309735, 7.204306932317197, 7.2072752879126005, 7.209735080543479, 7.207784685228049, 7.201008815219106, 7.194698665602671, 7.189024208128056, 7.185140905848525, 7.182198125227014, 7.178586434041641, 7.169234024863537, 7.1586758278100655, 7.147943442405749, 7.138616248585916, 7.130521493739409, 7.122853984181001, 7.11450676911508, 7.103349640914488, 7.094786909898233, 7.088324678137518, 7.083292337818399, 7.080418128492187, 7.079617417570926, 7.073750067862262, 7.067916731867664, 7.064272938461089, 7.061360274207714, 7.056012812474078, 7.049306427671173, 7.052078724625245, 7.0586638726791575, 7.063226073750563, 7.067609364976032, 7.0706442918397165, 7.071442554904826, 7.072366376281108, 7.069579459564202, 7.067635167032273, 7.0659631996976735, 7.06749405461149, 7.068768797567903, 7.070189629035828, 7.06982925142658, 7.065326143527499, 7.055313353585244, 7.046987339719156, 7.03764665973017, 7.029503653466241, 7.020307431761683, 7.014020865810245, 7.007592596562785, 6.999451710423068, 6.9945712511907905, 6.988313555065662, 6.981909101925832, 6.973598941065996, 6.9630656492594865, 6.951816015955193, 6.941544799643224, 6.930307748676823, 6.91814273892479, 6.9078234158297, 6.902810732855986, 6.896167174704771, 6.8894547364810546, 6.881915335050425, 6.871055910146486, 6.857289011709369, 6.8334737563482175, 6.81863164825613, 6.805414720873537, 6.7924572808392805, 6.779615818845584, 6.76668970830262, 6.7546626609182026, 6.753107262450823, 6.752397173727261, 6.753087480639918, 6.751593853948157, 6.750747036146269, 6.751305975905239, 6.750862604301112, 6.756711129622637, 6.759585202970769, 6.764111273442503, 6.769244164680052, 6.77346596214358, 6.77635749303991, 6.773167003116777, 6.771082022602394, 6.768290570735633, 6.76580858756953, 6.764106290017784, 6.7625727100170865, 6.7616875057026915, 6.755738976067292, 6.7515923495548495, 6.7469887280036795, 6.742008777885888, 6.737028041498207, 6.734203412419847, 6.735215043305343, 6.734226218077682, 6.735284013447184, 6.7368415031159214, 6.736573208876082, 6.7347468085280005], "in_ema_200": [7.335, 7.335497512437811, 7.335740323259325, 7.335782708102515, 7.335857507026869, 7.336147482081329, 7.336981835493455, 7.334025797329341, 7.33070215755492, 7.327610593798155, 7.324052279432004, 7.320778127397855, 7.317188295284444, 7.312340650555246, 7.307730295823354, 7.30486730780521, 7.302530319667846, 7.2999180776811015, 7.297962673923081, 7.2957938910979765, 7.29414420063929, 7.293456198642879, 7.292824793681259, 7.2921499201122915, 7.292029025384807, 7.291809831102371, 7.290498290494387, 7.28795601894718, 7.28548978990293, 7.283146607913847, 7.281224751118684, 7.279522017276707, 7.277637221084899, 7.274278641770622, 7.270554476180865, 7.266718113233793, 7.263169674296143, 7.259876443706132, 7.25664384227622, 7.253194649815761, 7.248983757777793, 7.245362028844681, 7.242224098209411, 7.239415898227228, 7.237133152971236, 7.235370634036199, 7.232332120264695, 7.229274089217285, 7.226743998777312, 7.2243883370979365, 7.221409348669102, 7.218061991965927, 7.2170862507523355, 7.217115243282163, 7.216696186135077, 7.216281298710848, 7.2155720320570085, 7.2143325093499735, 7.213145121197238, 7.211037209543535, 7.209136341786882, 7.207304139381043, 7.206286187745412, 7.205228613737995, 7.204231314098811, 7.202806126893848, 7.20034039428794, 7.196456410265174, 7.192939431058556, 7.189117148162452, 7.185543843205612, 7.181657834815507, 7.178457259344706, 7.175190022933315, 7.171456788874278, 7.16850697007951, 7.165188492765286, 7.1618035326382685, 7.157904990024952, 7.153398472711271, 7.1486502292017065, 7.144085550304178, 7.139219027415579, 7.134053663958708, 7.129286960834741, 7.1258114686871314, 7.121906876958902, 7.117957554800107, 7.113770912463788, 7.108708515324845, 7.102850719152459, 7.0943646423449715, 7.088002805107709, 7.081968946350418, 7.075929454346932, 7.069850554303679, 7.063682887096677, 7.057676092200193, 7.0542663798399925, 7.051089599941087, 7.048292688498887, 7.044976343339695, 7.041842250371141, 7.0390876011137165, 7.036111605082735, 7.034757260753554, 7.032719875074415, 7.0311505230836255, 7.029795791510654, 7.028274440351344, 7.026472704626456, 7.023174468759526, 7.020157807378835, 7.016971162529295, 7.013866971857362, 7.010966802983159, 7.008121362157456, 7.0054534879071335, 7.0015186273309435, 6.9980209295465565, 6.99440082079485, 6.990675439493408, 6.986937375418847, 6.983734018449506, 6.981507809310706, 6.978806239068809, 6.97664100285917, 6.974634624721268, 6.9722004493509075, 6.969392484680749], "in_macd": [0.0, 0.0039886039886045666, 0.0050658452447631674, 0.004264642864320045, 0.003851568146146178, 0.005215095724259378, 0.010611419658970611, -0.01560298659912096, -0.03914643325034195, -0.055550598766251014, -0.07175841392810334, -0.08164478291327981, -0.09125211151519075, -0.10810968108631425, -0.11856948994019945, -0.11177225197740093, -0.1011844187931299, -0.09412917149727029, -0.08247130912590084, -0.07426447895886312, -0.06299970342675199, -0.04587773167450848, -0.03154139788942345, -0.020348641814048385, -0.006960030737170442, 0.0028112176078147755, 0.0016597886176139554, -0.00923275305411142, -0.017254741508550886, -0.022553396377316126, -0.023256862198971717, -0.021939556364667823, -0.022252897305144792, -0.03421061003850845, -0.046388184287856404, -0.05659695973349521, -0.06194802927371512, -0.06367153926364466, -0.06407290419292089, -0.06565149034328854, -0.07252187561388101, -0.07269073158811956, -0.06840489815952377, -0.06187434606407649, -0.052064091903096354, -0.039796068364971404, -0.040101222933505376, -0.0402821705534846, -0.03597627856852892, -0.030996149194919553, -0.03192629114784751, -0.03548208565629096, -0.019117171545741662, 0.0018994098405382687, 0.01475400312220465, 0.02465712887710314, 0.02974183277194342, 0.029078944566794718, 0.028547292046330774, 0.020330786031194314, 0.015153400565989017, 0.011323216505602751, 0.014575086925463943, 0.016557890394865993, 0.018321535387761045, 0.015984544594299877, 0.005515568393219539, -0.014316427985327174, -0.027058688076947668, -0.03946178429600167, -0.04703843478903824, -0.05523052922330862, -0.055834243902884495, -0.05646069564439937, -0.06030465987898381, -0.05664617419520912, -0.05632518200199321, -0.05622953077366688, -0.05990126236658888, -0.06728052486968572, -0.07459270461006451, -0.07837868355640065, -0.08323574759063668, -0.08887662969619914, -0.0894992395544465, -0.07899559497552922, -0.0735833880265151, -0.06917458328838144, -0.06714974102017557, -0.07215307267875826, -0.08203143141207736, -0.11037451667137788, -0.11496953199793758, -0.11513748381221678, -0.11448345764035839, -0.11346410998274514, -0.1125690186842423, -0.10978717771038049, -0.086014656403675, -0.0648137960476678, -0.0446727938194833, -0.032771179038775244, -0.0218765101474645, -0.010299473151168748, -0.003106074101064671, 0.015328709474953683, 0.024013184248474317, 0.03413334899412579, 0.04326871055845061, 0.04848907975490491, 0.04965729972643018, 0.03786536608900537, 0.03018945949456686, 0.022228114333744386, 0.01614411895892509, 0.012581511540375345, 0.009854323260424458, 0.008801918502509665, -0.002493292273662462, -0.008123519608001395, -0.01370248951828934, -0.019050087145799033, -0.02342156577537846, -0.02259099700054268, -0.01410447164133366, -0.011283353805585428, -0.004860160586061646, 0.0013284969003013458, 0.0025722770175340415, 0.00032655173026530093], "in_signal": [0.0, 0.0007977207977209133, 0.0016513456871293643, 0.0021740051225675005, 0.0025095177272832364, 0.003050633326678465, 0.004562790593136894, 0.0005296351546853232, -0.007405578526320133, -0.01703458257430631, -0.02797934884506572, -0.03871243565870854, -0.04922037083000498, -0.06099823288126684, -0.07251248429305336, -0.08036443782992288, -0.08452843402256428, -0.0864485815175055, -0.08565312703918457, -0.08337539742312028, -0.07930025862384663, -0.072615753233979, -0.06440088216506788, -0.055590434094863986, -0.04586435342332528, -0.03612923921709727, -0.028571433650155027, -0.024703697530946308, -0.023213906326467224, -0.023081804336637004, -0.023116815909103947, -0.022881364000216724, -0.022755670661202338, -0.02504665853666356, -0.029314963686902132, -0.03477136289622075, -0.040206696171719625, -0.04489966479010464, -0.04873431267066789, -0.05211774820519203, -0.056198573686929834, -0.05949700526716779, -0.06127858384563899, -0.06139773628932649, -0.059531007412080464, -0.05558401960265866, -0.052487460268828, -0.05004640232575932, -0.04723237757431324, -0.043985131898434504, -0.041573363748317105, -0.04035510812991188, -0.03610752081307784, -0.028506134682354616, -0.019854107121442765, -0.010951859921733585, -0.0028131213829981835, 0.003565291806960397, 0.008561691854834474, 0.010915510690106442, 0.011763088665282959, 0.011675114233346919, 0.012255108771770324, 0.013115665096389457, 0.014156839154663776, 0.014522380242590997, 0.012721017872716706, 0.00731352870110793, 0.0004390853454968105, -0.007541088582802885, -0.015440557824049957, -0.02339855210390169, -0.029885690463698253, -0.03520069149983848, -0.04022148517566755, -0.04350642297957587, -0.04607017478405934, -0.04810204598198085, -0.05046188925890246, -0.053825616381059115, -0.0579790340268602, -0.06205896393276829, -0.06629432066434197, -0.07081078247071342, -0.07454847388746004, -0.07543789810507388, -0.07506699608936213, -0.07388851352916599, -0.07254075902736791, -0.07246322175764598, -0.07437686368853226, -0.08157639428510138, -0.08825502182766862, -0.09363151422457824, -0.09780190290773427, -0.10093434432273644, -0.10326127919503762, -0.1045664588981062, -0.10085609839921997, -0.09364763792890954, -0.0838526691070243, -0.0736363710933745, -0.0632843989041925, -0.05268741375358775, -0.04277114582308314, -0.031151174763475772, -0.020118302961085757, -0.009267972570043446, 0.0012393640556553646, 0.010689307195505274, 0.018482905701690255, 0.02235939777915328, 0.023925410122236, 0.02358595096453768, 0.022097584563415165, 0.020194369958807204, 0.018126360619130658, 0.01626147219580646, 0.012510519301912677, 0.008383711519929863, 0.003966471312286023, -0.0006368403793309886, -0.005193785458540484, -0.008673227766940923, -0.00975947654181947, -0.010064251994572664, -0.009023433712870461, -0.0069530475902361, -0.005047982668682072, -0.0039730757888925975], "in_upper_bb": [null, 7.430710678118655, 7.409966799999822, 7.400421048599777, 7.393359184667672, 7.392492697707362, 7.424252012522076, 7.559390445132646, 7.596110520924047, 7.597348819949992, 7.598632844122312, 7.588220249009157, 7.579557469006423, 7.586699916845671, 7.582723720822562, 7.5648011310335415, 7.54858557439161, 7.533464324328362, 7.520885622667956, 7.508611296582225, 7.485578488045121, 7.459549336957891, 7.4379344063795525, 7.418682394247126, 7.406414736841995, 7.386829671561886, 7.332818159966771, 7.332722253094839, 7.332903120921701, 7.333356683192474, 7.334245079582841, 7.336639756166109, 7.335468436437885, 7.319229006599078, 7.3101727484613805, 7.323013569912016, 7.330004339897778, 7.333961517513248, 7.334044161636464, 7.33595827746524, 7.339129384793368, 7.319341232913676, 7.292502979637702, 7.262600200225619, 7.2145920691809895, 7.165358879364166, 7.134906440439402, 7.127822239023856, 7.1208766635224, 7.113118439591444, 7.09265164223603, 7.0628555526990855, 7.072504018298611, 7.136213134392754, 7.172548167894208, 7.202449453967928, 7.222542735859705, 7.232212000790814, 7.241271337506107, 7.240888554267816, 7.232557105367022, 7.22866593301213, 7.233665720000293, 7.238331866880485, 7.243766915901462, 7.243824777225745, 7.2419663027183745, 7.258689387830053, 7.2694673974872615, 7.282566569811963, 7.289831345480331, 7.298503712296855, 7.290934663910136, 7.263019514571455, 7.242992588940061, 7.213841158601892, 7.188162381411558, 7.169921447780787, 7.150610982202312, 7.149401026610976, 7.144120800832028, 7.13160011571444, 7.099586396326517, 7.06368664967026, 7.011235805363346, 6.957344495943297, 6.927188851994386, 6.923076123251379, 6.9143734878146255, 6.916756620062853, 6.9253505403714675, 6.992848674817977, 6.983898852613717, 6.968334121745938, 6.957059654357517, 6.928306331048907, 6.903219631777276, 6.874241536136184, 6.865217835732236, 6.869659968334546, 6.883354525712359, 6.886538995461346, 6.895309661868194, 6.911469882468404, 6.920782961851708, 6.9446423123639445, 6.959321797483025, 6.982660467493527, 7.01098653172921, 7.038658083411969, 7.058637566443782, 7.026156854372391, 7.019881081374809, 7.01236911050673, 7.000991568011032, 6.983825615931206, 6.955073476298639, 6.912819041475245, 6.922987514130785, 6.926489271429134, 6.928932319875846, 6.9335145119729304, 6.937189741347538, 6.934968742620618, 6.936208783280165, 6.911833139726306, 6.902937900684892, 6.885435856453653, 6.855594912565348, 6.8237574462843416], "in_lower_bb": [null, 7.289289321881344, 7.30996653333351, 7.309528951400222, 7.311920815332327, 7.3169073022926385, 7.303805130335067, 7.087634554867353, 6.979022812409286, 6.924271180050007, 6.870112610423144, 6.840629750990842, 6.81015022330127, 6.750885797440043, 6.712222945844104, 6.714211368966459, 6.722249719726036, 6.72676900900497, 6.736535429963624, 6.743938703417775, 6.746471511954876, 6.75650066304211, 6.765125593620446, 6.772877605752873, 6.778815263158004, 6.788900328438116, 6.816911840033229, 6.816517746905162, 6.820346879078299, 6.822893316807526, 6.83400492041716, 6.843120243833889, 6.857301563562117, 6.884550993400922, 6.898707251538618, 6.872366430087984, 6.849385660102223, 6.834648482486753, 6.817725838363535, 6.79881172253476, 6.765640615206634, 6.751428767086323, 6.748267020362298, 6.751669799774381, 6.772677930819011, 6.800911120635834, 6.808363559560596, 6.804447760976143, 6.804883336477601, 6.806641560408556, 6.810608357763968, 6.817894447300915, 6.8112359817013886, 6.775516865607246, 6.766681832105792, 6.765780546032072, 6.769177264140292, 6.775387999209186, 6.782328662493891, 6.791841445732185, 6.819172894632976, 6.837064066987868, 6.849564279999703, 6.858898133119516, 6.862963084098537, 6.8630052227742535, 6.867363697281625, 6.839140612169945, 6.815162602512739, 6.783943430188036, 6.767178654519669, 6.749506287703145, 6.731075336089862, 6.722000485428546, 6.7045274110599395, 6.703678841398108, 6.698357618588443, 6.689998552219212, 6.676809017797688, 6.648388973389022, 6.619289199167974, 6.59829988428556, 6.585313603673486, 6.57322335032974, 6.580674194636653, 6.606465504056701, 6.614461148005614, 6.610073876748622, 6.604196512185375, 6.581433379937146, 6.541839459628535, 6.419841325182024, 6.3882911473862825, 6.36700587825406, 6.345780345642483, 6.333533668951095, 6.320120368222723, 6.312598463863816, 6.316122164267765, 6.314680031665454, 6.31036547428764, 6.309691004538654, 6.308420338131804, 6.306750117531594, 6.305937038148293, 6.294077687636056, 6.289058202516976, 6.280719532506475, 6.272173468270791, 6.271691916588031, 6.284432433556219, 6.361413145627609, 6.394188918625192, 6.423530889493271, 6.457908431988968, 6.500814384068793, 6.5570665237013595, 6.627320958524754, 6.6066524858692155, 6.594650728570865, 6.578627680124155, 6.56454548802707, 6.549370258652463, 6.541591257379383, 6.542351216719837, 6.547726860273696, 6.549742099315109, 6.557244143546348, 6.570585087434651, 6.5837325537156595], "out_sma_10": [6.6314, 6.6507000000000005, 6.683800000000001, 6.69785, 6.704859999999999, 6.710716666666666, 6.722757142857143, 6.7399125, 6.744355555555555, 6.75342, 6.77228, 6.78628, 6.8022800000000005, 6.81528, 6.83699, 6.8634900000000005, 6.88199, 6.89399, 6.911, 6.9185, 6.9345, 6.9455, 6.9465, 6.9515, 6.947, 6.936, 6.927, 6.9239999999999995, 6.9245, 6.9305, 6.9319999999999995, 6.9335, 6.9375], "out_sma_50": [6.6314, 6.6507000000000005, 6.683800000000001, 6.69785, 6.704859999999999, 6.710716666666666, 6.722757142857143, 6.7399125, 6.744355555555555, 6.75342, 6.759472727272728, 6.763683333333333, 6.774938461538462, 6.781728571428571, 6.7929466666666665, 6.8062000000000005, 6.8164235294117645, 6.825511111111111, 6.832063157894737, 6.83596, 6.842819047619047, 6.846327272727273, 6.849530434782609, 6.852466666666667, 6.854568, 6.856123076923077, 6.857377777777778, 6.860685714285714, 6.863937931034483, 6.867473333333334, 6.871587096774194, 6.8735687500000004, 6.876187878787879], "out_sma_200": [6.6314, 6.6507000000000005, 6.683800000000001, 6.69785, 6.704859999999999, 6.710716666666666, 6.722757142857143, 6.7399125, 6.744355555555555, 6.75342, 6.759472727272728, 6.763683333333333, 6.774938461538462, 6.781728571428571, 6.7929466666666665, 6.8062000000000005, 6.8164235294117645, 6.825511111111111, 6.832063157894737, 6.83596, 6.842819047619047, 6.846327272727273, 6.849530434782609, 6.852466666666667, 6.854568, 6.856123076923077, 6.857377777777778, 6.860685714285714, 6.863937931034483, 6.867473333333334, 6.871587096774194, 6.8735687500000004, 6.876187878787879], "out_ema_10": [6.6314, 6.6384181818181816, 6.658705785123966, 6.6734865514650625, 6.684288996653232, 6.694418269989008, 6.7127058572637335, 6.739486610488509, 6.746834499490598, 6.762864590492306, 6.773252846766432, 6.7799341473543535, 6.803582484199016, 6.8156583961628305, 6.8400841423150425, 6.870068843712307, 6.890056326673705, 6.906409721823941, 6.914335226946861, 6.913547003865613, 6.9256293667991375, 6.92460584556293, 6.923768419096943, 6.923083251988407, 6.919795387990515, 6.915287135628603, 6.9106894746052205, 6.917836842858817, 6.9245937805208495, 6.932849456789786, 6.9441495555552795, 6.942485999999773, 6.945670363636178], "out_ema_50": [6.6314, 6.632913725490196, 6.6375053440984235, 6.641524742369074, 6.645108085805582, 6.648829337342618, 6.654561520191927, 6.662617931164792, 6.66721722798186, 6.673796944531591, 6.679530397687215, 6.684646852679873, 6.693484231006153, 6.700406418025519, 6.710194401632362, 6.721755405489916, 6.7318826444903115, 6.741612736863241, 6.749784786398015, 6.756067735951035, 6.76484939336472, 6.77093373087983, 6.776779466923759, 6.782395958416945, 6.787203960047653, 6.791431255732059, 6.795296696683743, 6.801363492892224, 6.807388453955274, 6.813765377329577, 6.8208726174343, 6.825348201064327, 6.830628663767687], "out_ema_200": [6.6314, 6.6317840796019905, 6.632960357416897, 6.634025428487376, 6.6350092550695905, 6.636053939098749, 6.637635491943539, 6.639848074113255, 6.641241625614616, 6.643169569638351, 6.644929076408119, 6.646571573160277, 6.649192751536792, 6.651389838586177, 6.65436108397338, 6.657850028411456, 6.661055500765571, 6.664229077872382, 6.667072569634846, 6.669489757996689, 6.672579412145976, 6.675041308542534, 6.677478708457534, 6.679891855637062, 6.682131737670524, 6.684249829833006, 6.686297095207802, 6.688921004708222, 6.69156855690018, 6.6943390190205765, 6.697330670572611, 6.699695539522137, 6.7022856336562455], "out_macd": [0.0, 0.003079202279202775, 0.011838358454883569, 0.017768314336628954, 0.021645421488006633, 0.025002751347485308, 0.031735670737703, 0.04183427515183169, 0.04287979969108413, 0.04760572575812194, 0.04956927779630771, 0.049745060415440356, 0.057293094542504974, 0.05936300054470767, 0.06668998672256077, 0.07605796749754479, 0.08053649411615105, 0.08312751646273764, 0.08181703520763861, 0.07666703382307283, 0.07734247964629848, 0.07220395452607509, 0.06735520744298285, 0.06278875081158031, 0.05729892010821214, 0.051547070752488544, 0.04605434466749081, 0.04601241574428716, 0.04585406783301149, 0.04640403379616487, 0.04830039990637136, 0.04444940013623366, 0.04291999119796319], "out_signal": [0.0, 0.0006158404558405551, 0.002860344055649158, 0.005841938111845118, 0.009002634787077421, 0.012202658099158999, 0.0161092606268678, 0.02125426353186058, 0.02557937076370529, 0.029984641762588624, 0.03390156896933244, 0.03707026725855403, 0.04111483271534422, 0.04476446628121691, 0.04914957036948568, 0.054531249795097506, 0.05973229865930822, 0.06441134221999412, 0.06789248081752303, 0.06964739141863299, 0.0711864090641661, 0.0713899181565479, 0.0705829760138349, 0.06902413097338397, 0.0666790888003496, 0.0636526851907774, 0.06013301708612008, 0.057308896817753495, 0.0550179310208051, 0.05329515157587705, 0.05229620124197592, 0.05072684102082747, 0.04916547105625462], "out_upper_bb": [null, 6.705288643507601, 6.804784627122622, 6.811501338164874, 6.808157008669175, 6.8074608172219655, 6.831655129195601, 6.879849850778328, 6.877941936265232, 6.891800178413592, 6.896753930382522, 6.897787196292629, 6.9268346220881725, 6.936258676607443, 6.965354934063177, 7.003645243042217, 7.025362474194825, 7.042383357472489, 7.0504280432538415, 7.051339688237455, 7.055052343117347, 7.0499103524213105, 7.051444245627539, 7.049651416228528, 7.042532569711805, 7.032209660232555, 7.027629423336962, 7.031860617219532, 7.025963969328801, 7.027706486944224, 7.028521081380282, 7.015095878473002, 7.016790936687047], "out_lower_bb": [null, 6.5961113564924, 6.562815372877379, 6.584198661835126, 6.601562991330823, 6.613972516111367, 6.613859156518684, 6.599975149221672, 6.610769174845878, 6.615039821586408, 6.622191524162934, 6.629579470374036, 6.623042300988752, 6.627198466249699, 6.620538399270156, 6.608754756957784, 6.607484584628704, 6.608638864749733, 6.613698272535633, 6.620580311762545, 6.6517276568826516, 6.68186964757869, 6.697335754372461, 6.717128583771473, 6.741457430288194, 6.767280339767446, 6.781360576663038, 6.786129382780468, 6.8095360306712, 6.821293513055776, 6.83797891861972, 6.863904121526999, 6.867209063312953], "overall_sma_10": [7.335, 7.359999999999999, 7.359966666666666, 7.354975, 7.352639999999999, 7.3547, 7.364028571428571, 7.3235125, 7.287566666666667, 7.260809999999999, 7.22431, 7.185309999999999, 7.145320000000001, 7.094320000000001, 7.0448900000000005, 7.010389999999999, 6.97539, 6.9754000000000005, 6.98574, 6.99174, 7.00774, 7.03074, 7.05774, 7.097240000000001, 7.14034, 7.1653400000000005, 7.174339999999999, 7.17384, 7.16751, 7.16451, 7.16051, 7.149019999999998, 7.13503, 7.10654, 7.0685400000000005, 7.03004, 7.00505, 6.99477, 6.984260000000001, 6.970260000000001, 6.94426, 6.92175, 6.90574, 6.907729999999999, 6.918729999999999, 6.93623, 6.938219999999999, 6.9375, 6.9415, 6.9495000000000005, 6.9590000000000005, 6.958999999999999, 6.978, 7.0040000000000004, 7.0205, 7.032000000000001, 7.0535, 7.070099999999999, 7.0821, 7.08323, 7.09273, 7.106730000000001, 7.105230000000001, 7.09323, 7.0862300000000005, 7.07483, 7.05583, 7.02773, 7.00253, 6.983279999999999, 6.96428, 6.941280000000001, 6.91678, 6.89179, 6.8612899999999994, 6.84269, 6.83069, 6.83219, 6.824890000000001, 6.81451, 6.79913, 6.78862, 6.768120000000001, 6.74512, 6.73062, 6.721120000000001, 6.71096, 6.70096, 6.6936800000000005, 6.68368, 6.66806, 6.624070000000001, 6.60407, 6.5902199999999995, 6.57222, 6.54072, 6.51238, 6.48588, 6.48766, 6.500660000000001, 6.525659999999999, 6.572159999999999, 6.59966, 6.628, 6.6545000000000005, 6.698, 6.736, 6.777499999999999, 6.7955, 6.809690000000001, 6.81741, 6.81541, 6.81441, 6.807899999999999, 6.804399999999999, 6.78664, 6.77614, 6.76264, 6.734140000000001, 6.711449999999999, 6.69015, 6.682650000000001, 6.67215, 6.66866, 6.6741600000000005, 6.67292, 6.67654, 6.68004, 6.69204, 6.696039999999999, 6.69576, 6.70076, 6.71426, 6.721760000000001, 6.71905, 6.72205, 6.72543, 6.733930000000001, 6.73892, 6.75342, 6.77228, 6.78628, 6.8022800000000005, 6.81528, 6.83699, 6.8634900000000005, 6.88199, 6.89399, 6.911, 6.9185, 6.9345, 6.9455, 6.9465, 6.9515, 6.947, 6.936, 6.927000000000001, 6.9239999999999995, 6.924499999999999, 6.9305, 6.9319999999999995, 6.9335, 6.9375], "overall_sma_50": [7.335, 7.359999999999999, 7.359966666666666, 7.354975, 7.352639999999999, 7.3547, 7.364028571428571, 7.3235125, 7.287566666666667, 7.260809999999999, 7.234372727272728, 7.214424999999999, 7.194853846153847, 7.168792857142857, 7.147473333333333, 7.13950625, 7.135417647058823, 7.130116666666666, 7.12871052631579, 7.126275, 7.12645238095238, 7.130931818181819, 7.135239130434782, 7.138979166666666, 7.14462, 7.149442307692308, 7.1498333333333335, 7.145732142857143, 7.142089655172414, 7.13902, 7.1374387096774194, 7.136584375, 7.135175757575758, 7.129438235294118, 7.122882857142858, 7.116275, 7.110702702702703, 7.106005263157894, 7.101620512820512, 7.09683, 7.0903219512195115, 7.085433333333333, 7.081818604651162, 7.0790500000000005, 7.077515555555555, 7.077134782608696, 7.074004255319149, 7.070899999999999, 7.068942857142857, 7.067364, 7.059164000000001, 7.049163999999999, 7.044366, 7.0419659999999995, 7.0386, 7.034800000000001, 7.029299999999999, 7.030322, 7.032222000000001, 7.031848, 7.032848, 7.033448, 7.036348, 7.041748, 7.046868, 7.047687999999999, 7.045388, 7.040788, 7.0355799999999995, 7.030156, 7.024156, 7.015556, 7.0081560000000005, 7.000658, 6.991058000000001, 6.983158, 6.976658, 6.9724580000000005, 6.967055999999999, 6.9601560000000005, 6.95188, 6.9434759999999995, 6.934774, 6.928374, 6.923474, 6.921373999999999, 6.91784, 6.913696, 6.90894, 6.90284, 6.89664, 6.88394, 6.874440000000001, 6.864871999999999, 6.854172, 6.8422719999999995, 6.832672, 6.823372000000001, 6.818172, 6.813072, 6.809971999999999, 6.806572, 6.7987720000000005, 6.789672, 6.780972, 6.775472, 6.769172, 6.764851999999999, 6.760852, 6.758364, 6.7549079999999995, 6.748308, 6.740608, 6.7326060000000005, 6.724606, 6.717834, 6.713234, 6.711834, 6.707174, 6.703998, 6.700082, 6.696581999999999, 6.691681999999999, 6.68798, 6.68718, 6.683879999999999, 6.682404, 6.681404, 6.680604000000001, 6.680304, 6.679408, 6.679010000000001, 6.68091, 6.683308, 6.6848659999999995, 6.6840660000000005, 6.685298, 6.687998, 6.689652000000001, 6.6942520000000005, 6.700252000000001, 6.711452, 6.7205520000000005, 6.72832, 6.73782, 6.748620000000001, 6.759219999999999, 6.76962, 6.77432, 6.77782, 6.782020000000001, 6.7861199999999995, 6.7899199999999995, 6.79302, 6.79632, 6.796220000000001, 6.797420000000001, 6.798920000000001, 6.80012, 6.801982000000001, 6.804938000000001, 6.809738000000001, 6.814538], "overall_sma_200": [7.335, 7.359999999999999, 7.359966666666666, 7.354975, 7.352639999999999, 7.3547, 7.364028571428571, 7.3235125, 7.287566666666667, 7.260809999999999, 7.234372727272728, 7.214424999999999, 7.194853846153847, 7.168792857142857, 7.147473333333333, 7.13950625, 7.135417647058823, 7.130116666666666, 7.12871052631579, 7.126275, 7.12645238095238, 7.130931818181819, 7.135239130434782, 7.138979166666666, 7.14462, 7.149442307692308, 7.1498333333333335, 7.145732142857143, 7.142089655172414, 7.13902, 7.1374387096774194, 7.136584375, 7.135175757575758, 7.129438235294118, 7.122882857142858, 7.116275, 7.110702702702703, 7.106005263157894, 7.101620512820512, 7.09683, 7.0903219512195115, 7.085433333333333, 7.081818604651162, 7.0790500000000005, 7.077515555555555, 7.077134782608696, 7.074004255319149, 7.070899999999999, 7.068942857142857, 7.067364, 7.0645725490196085, 7.061119230769231, 7.062230188679245, 7.0651518518518515, 7.067149090909091, 7.069075, 7.070407017543859, 7.070762068965517, 7.071172881355933, 7.070008333333333, 7.069188524590164, 7.068475806451612, 7.069055555555556, 7.0695390625, 7.070084615384616, 7.06994696969697, 7.068231343283582, 7.064433823529412, 7.061224637681159, 7.057618571428572, 7.054412676056338, 7.050809722222223, 7.048195890410958, 7.045518918918918, 7.042245333333334, 7.0400447368421055, 7.037381818181817, 7.034658974358974, 7.031308860759493, 7.02723, 7.022896296296296, 7.018835365853658, 7.014451807228915, 7.0097571428571435, 7.005583529411765, 7.002960465116279, 6.999862068965516, 6.996738636363636, 6.993373033707866, 6.989057777777778, 6.983903296703297, 6.975926086956522, 6.970324731182795, 6.965125531914894, 6.959966315789473, 6.954810416666667, 6.949606185567011, 6.944610204081632, 6.942290909090909, 6.940218, 6.938532673267327, 6.936341176470588, 6.93433786407767, 6.932709615384615, 6.930874285714286, 6.9305830188679245, 6.929642990654206, 6.929137037037037, 6.928823853211009, 6.9283518181818184, 6.927620720720721, 6.92554375, 6.923724778761062, 6.921761403508771, 6.9198765217391305, 6.918174137931034, 6.916523076923077, 6.915027118644068, 6.9124638655462185, 6.910276666666666, 6.907995041322314, 6.905634426229508, 6.903271544715447, 6.90135, 6.9002191999999996, 6.898709523809524, 6.8976267716535435, 6.89666875, 6.895376744186047, 6.8937969230769225, 6.891793893129772, 6.890113636363637, 6.88906015037594, 6.88794776119403, 6.886799259259259, 6.885719852941176, 6.885057664233576, 6.884876086956521, 6.884120863309352, 6.88377, 6.883317730496454, 6.882801408450704, 6.882991608391608, 6.882901388888889, 6.883364137931035, 6.8841972602739725, 6.884848979591837, 6.885491891891892, 6.885924832214765, 6.886085333333334, 6.886707284768212, 6.886926315789474, 6.8871424836601305, 6.887355844155844, 6.887469677419355, 6.8875179487179485, 6.887533757961783, 6.88792911392405, 6.888350943396227, 6.88886125, 6.88952049689441, 6.889801234567901, 6.890231901840491], "overall_ema_10": [7.335, 7.344090909090909, 7.346965289256198, 7.345698873027798, 7.345262714295471, 7.3488513116962935, 7.361787436842421, 7.303262448325618, 7.248123821357323, 7.2066467629287185, 7.163620078759861, 7.132961882621704, 7.101514267599575, 7.052148037126925, 7.015212030376575, 7.0160825703081064, 7.025885739342996, 7.028451968553361, 7.042078883361841, 7.0489736318415055, 7.063705698779414, 7.093031935364974, 7.117935219844069, 7.137401543508783, 7.163328535598096, 7.182723347307533, 7.178591829615254, 7.152484224230662, 7.132050728915996, 7.117132414567632, 7.112199248282607, 7.111817566776678, 7.107868918271827, 7.07736547858604, 7.045117209752214, 7.016004989797266, 6.9967495371068535, 6.98501325763288, 6.975919938063265, 6.963934494779034, 6.939582768455573, 6.9296586287363775, 6.929720696238854, 6.935226024195425, 6.9488212925235295, 6.969035602973797, 6.9619382206149245, 6.955222180503119, 6.9588181476843705, 6.96448757537812, 6.9573080162184615, 6.9441611041787406, 6.976131812509879, 7.020471482962627, 7.048567576969422, 7.071555290247709, 7.084908873839034, 7.086016351322845, 7.087649741991418, 7.071949788902069, 7.062504372738056, 7.055685395876591, 7.064651687535392, 7.071078653438048, 7.077246170994766, 7.074292321722989, 7.052602808682446, 7.008493207103819, 6.9784035330849425, 6.9475665270694975, 6.926190794875043, 6.90233792307958, 6.894640118883292, 6.886541915449966, 6.87080702173179, 6.8715693814169185, 6.864920402977479, 6.8576621478906645, 6.841723575546906, 6.816864743629287, 6.791289335696689, 6.772854911024563, 6.751426745383733, 6.727549155313963, 6.714358399802333, 6.72629323620191, 6.727585375074289, 6.7271153068789635, 6.721676160173697, 6.700462312869388, 6.667650983256772, 6.59171444084645, 6.566857269783458, 6.551355948004647, 6.537473048367438, 6.524296130482449, 6.510787743122004, 6.501553608008912, 6.540362042916382, 6.57575076238613, 6.611068805588651, 6.629965386390714, 6.648153497956039, 6.669398316509486, 6.682234986235034, 6.7218286251013915, 6.7414961478102295, 6.765769575481096, 6.789266016302715, 6.80519946788404, 6.812835928268759, 6.791411214038076, 6.778427356940243, 6.764149655678381, 6.753395172827766, 6.74775968685908, 6.74362156197561, 6.742963096161863, 6.718787987768797, 6.706281080901743, 6.693175429828698, 6.67987080622348, 6.668076114182847, 6.667516820695057, 6.684331944205047, 6.688998863440492, 6.702126342814948, 6.715376098666775, 6.71803498981827, 6.7129377189422215, 6.698112679134544, 6.693001282928263, 6.703364686032215, 6.710025652208175, 6.714184624533961, 6.718878329164149, 6.732718632952485, 6.755860699688396, 6.760231481563233, 6.773825757642644, 6.78222107443489, 6.787271788174, 6.809586008506001, 6.820570370595818, 6.844103030487487, 6.873357024944307, 6.892746656772615, 6.908610900995776, 6.916136191723816, 6.9150205205013044, 6.926834971319249, 6.925592249261204, 6.924575476668258, 6.923743571819482, 6.920335649670486, 6.9157291679122155, 6.911051137382722, 6.918132748767681, 6.924835885355375, 6.9330475425634885, 6.9443116257337625, 6.942618602873078, 6.945778856896155], "overall_ema_50": [7.335, 7.336960784313726, 7.337860361399462, 7.337944268795562, 7.338154297470246, 7.339207070118472, 7.342375420309905, 7.330513639121281, 7.317552319940054, 7.305883601511033, 7.292711695569424, 7.281036727115722, 7.268447051542557, 7.251253049521281, 7.235478420128289, 7.227028286005611, 7.220870314005391, 7.213777360514984, 7.2094488365732206, 7.204372411609564, 7.201455846448405, 7.202379146587683, 7.203462317309735, 7.204306932317197, 7.2072752879126005, 7.209735080543479, 7.207784685228049, 7.201008815219106, 7.194698665602671, 7.189024208128056, 7.185140905848525, 7.182198125227014, 7.178586434041641, 7.169234024863537, 7.1586758278100655, 7.147943442405749, 7.138616248585916, 7.130521493739409, 7.122853984181001, 7.11450676911508, 7.103349640914488, 7.094786909898233, 7.088324678137518, 7.083292337818399, 7.080418128492187, 7.079617417570926, 7.073750067862262, 7.067916731867664, 7.064272938461089, 7.061360274207714, 7.056012812474078, 7.049306427671173, 7.052078724625245, 7.0586638726791575, 7.063226073750563, 7.067609364976032, 7.0706442918397165, 7.071442554904826, 7.072366376281108, 7.069579459564202, 7.067635167032273, 7.0659631996976735, 7.06749405461149, 7.068768797567903, 7.070189629035828, 7.06982925142658, 7.065326143527499, 7.055313353585244, 7.046987339719156, 7.03764665973017, 7.029503653466241, 7.020307431761683, 7.014020865810245, 7.007592596562785, 6.999451710423068, 6.9945712511907905, 6.988313555065662, 6.981909101925832, 6.973598941065996, 6.9630656492594865, 6.951816015955193, 6.941544799643224, 6.930307748676823, 6.91814273892479, 6.9078234158297, 6.902810732855986, 6.896167174704771, 6.8894547364810546, 6.881915335050425, 6.871055910146486, 6.857289011709369, 6.8334737563482175, 6.81863164825613, 6.805414720873537, 6.7924572808392805, 6.779615818845584, 6.76668970830262, 6.7546626609182026, 6.753107262450823, 6.752397173727261, 6.753087480639918, 6.751593853948157, 6.750747036146269, 6.751305975905239, 6.750862604301112, 6.756711129622637, 6.759585202970769, 6.764111273442503, 6.769244164680052, 6.77346596214358, 6.77635749303991, 6.773167003116777, 6.771082022602394, 6.768290570735633, 6.76580858756953, 6.764106290017784, 6.7625727100170865, 6.7616875057026915, 6.755738976067292, 6.7515923495548495, 6.7469887280036795, 6.742008777885888, 6.737028041498207, 6.734203412419847, 6.735215043305343, 6.734226218077682, 6.735284013447184, 6.7368415031159214, 6.736573208876082, 6.7347468085280005, 6.730693992507295, 6.728313835938382, 6.72916427374472, 6.729589204186104, 6.729719039316062, 6.730122214244844, 6.732666441137203, 6.7376599140337845, 6.739316387993244, 6.743068686503313, 6.746085600758085, 6.748592047787179, 6.754921771403369, 6.759434643113042, 6.766907794363511, 6.776244743604157, 6.784235145815758, 6.791912198921023, 6.798111720531963, 6.8024994961973775, 6.809460300268069, 6.813795190453635, 6.81796008494565, 6.821961650241899, 6.825218056114766, 6.8279546029337945, 6.83038775575992, 6.83507843200463, 6.839781238592684, 6.844887856687088, 6.850774607405242, 6.854077563977585, 6.8582313849980725], "overall_ema_200": [7.335, 7.335497512437811, 7.335740323259325, 7.335782708102515, 7.335857507026869, 7.336147482081329, 7.336981835493455, 7.334025797329341, 7.33070215755492, 7.327610593798155, 7.324052279432004, 7.320778127397855, 7.317188295284444, 7.312340650555246, 7.307730295823354, 7.30486730780521, 7.302530319667846, 7.2999180776811015, 7.297962673923081, 7.2957938910979765, 7.29414420063929, 7.293456198642879, 7.292824793681259, 7.2921499201122915, 7.292029025384807, 7.291809831102371, 7.290498290494387, 7.28795601894718, 7.28548978990293, 7.283146607913847, 7.281224751118684, 7.279522017276707, 7.277637221084899, 7.274278641770622, 7.270554476180865, 7.266718113233793, 7.263169674296143, 7.259876443706132, 7.25664384227622, 7.253194649815761, 7.248983757777793, 7.245362028844681, 7.242224098209411, 7.239415898227228, 7.237133152971236, 7.235370634036199, 7.232332120264695, 7.229274089217285, 7.226743998777312, 7.2243883370979365, 7.221409348669102, 7.218061991965927, 7.2170862507523355, 7.217115243282163, 7.216696186135077, 7.216281298710848, 7.2155720320570085, 7.2143325093499735, 7.213145121197238, 7.211037209543535, 7.209136341786882, 7.207304139381043, 7.206286187745412, 7.205228613737995, 7.204231314098811, 7.202806126893848, 7.20034039428794, 7.196456410265174, 7.192939431058556, 7.189117148162452, 7.185543843205612, 7.181657834815507, 7.178457259344706, 7.175190022933315, 7.171456788874278, 7.16850697007951, 7.165188492765286, 7.1618035326382685, 7.157904990024952, 7.153398472711271, 7.1486502292017065, 7.144085550304178, 7.139219027415579, 7.134053663958708, 7.129286960834741, 7.1258114686871314, 7.121906876958902, 7.117957554800107, 7.113770912463788, 7.108708515324845, 7.102850719152459, 7.0943646423449715, 7.088002805107709, 7.081968946350418, 7.075929454346932, 7.069850554303679, 7.063682887096677, 7.057676092200193, 7.0542663798399925, 7.051089599941087, 7.048292688498887, 7.044976343339695, 7.041842250371141, 7.0390876011137165, 7.036111605082735, 7.034757260753554, 7.032719875074415, 7.0311505230836255, 7.029795791510654, 7.028274440351344, 7.026472704626456, 7.023174468759526, 7.020157807378835, 7.016971162529295, 7.013866971857362, 7.010966802983159, 7.008121362157456, 7.0054534879071335, 7.0015186273309435, 6.9980209295465565, 6.99440082079485, 6.990675439493408, 6.986937375418847, 6.983734018449506, 6.981507809310706, 6.978806239068809, 6.97664100285917, 6.974634624721268, 6.9722004493509075, 6.969392484680749, 6.966029375380443, 6.96308380945626, 6.960963572546248, 6.95876493003335, 6.956517517794213, 6.9543631146320815, 6.952777411998927, 6.95185425367058, 6.950143266071868, 6.94899756193185, 6.947714004101683, 6.946343715503657, 6.945982086493671, 6.945226045832042, 6.9452735478635645, 6.945867840919648, 6.946207464393085, 6.946543708528478, 6.946578099488393, 6.946214138299455, 6.946550316027819, 6.946286133778787, 6.946024580208849, 6.945765629161996, 6.945360001011131, 6.944858906473707, 6.9443130467078, 6.944369633307722, 6.94447540810068, 6.94472938413948, 6.9452295892724205, 6.945127802314486, 6.945275784381009], "overall_macd": [0.0, 0.0039886039886045666, 0.0050658452447631674, 0.004264642864320045, 0.003851568146146178, 0.005215095724259378, 0.010611419658970611, -0.01560298659912096, -0.03914643325034195, -0.055550598766251014, -0.07175841392810334, -0.08164478291327981, -0.09125211151519075, -0.10810968108631425, -0.11856948994019945, -0.11177225197740093, -0.1011844187931299, -0.09412917149727029, -0.08247130912590084, -0.07426447895886312, -0.06299970342675199, -0.04587773167450848, -0.03154139788942345, -0.020348641814048385, -0.006960030737170442, 0.0028112176078147755, 0.0016597886176139554, -0.00923275305411142, -0.017254741508550886, -0.022553396377316126, -0.023256862198971717, -0.021939556364667823, -0.022252897305144792, -0.03421061003850845, -0.046388184287856404, -0.05659695973349521, -0.06194802927371512, -0.06367153926364466, -0.06407290419292089, -0.06565149034328854, -0.07252187561388101, -0.07269073158811956, -0.06840489815952377, -0.06187434606407649, -0.052064091903096354, -0.039796068364971404, -0.040101222933505376, -0.0402821705534846, -0.03597627856852892, -0.030996149194919553, -0.03192629114784751, -0.03548208565629096, -0.019117171545741662, 0.0018994098405382687, 0.01475400312220465, 0.02465712887710314, 0.02974183277194342, 0.029078944566794718, 0.028547292046330774, 0.020330786031194314, 0.015153400565989017, 0.011323216505602751, 0.014575086925463943, 0.016557890394865993, 0.018321535387761045, 0.015984544594299877, 0.005515568393219539, -0.014316427985327174, -0.027058688076947668, -0.03946178429600167, -0.04703843478903824, -0.05523052922330862, -0.055834243902884495, -0.05646069564439937, -0.06030465987898381, -0.05664617419520912, -0.05632518200199321, -0.05622953077366688, -0.05990126236658888, -0.06728052486968572, -0.07459270461006451, -0.07837868355640065, -0.08323574759063668, -0.08887662969619914, -0.0894992395544465, -0.07899559497552922, -0.0735833880265151, -0.06917458328838144, -0.06714974102017557, -0.07215307267875826, -0.08203143141207736, -0.11037451667137788, -0.11496953199793758, -0.11513748381221678, -0.11448345764035839, -0.11346410998274514, -0.1125690186842423, -0.10978717771038049, -0.086014656403675, -0.0648137960476678, -0.0446727938194833, -0.032771179038775244, -0.0218765101474645, -0.010299473151168748, -0.003106074101064671, 0.015328709474953683, 0.024013184248474317, 0.03413334899412579, 0.04326871055845061, 0.04848907975490491, 0.04965729972643018, 0.03786536608900537, 0.03018945949456686, 0.022228114333744386, 0.01614411895892509, 0.012581511540375345, 0.009854323260424458, 0.008801918502509665, -0.002493292273662462, -0.008123519608001395, -0.01370248951828934, -0.019050087145799033, -0.02342156577537846, -0.02259099700054268, -0.01410447164133366, -0.011283353805585428, -0.004860160586061646, 0.0013284969003013458, 0.0025722770175340415, 0.00032655173026530093, -0.006111284910532255, -0.008006327464882723, -0.0030180408340765297, 0.00012683377221467396, 0.0020229397028170837, 0.004051821104823716, 0.009982690338819822, 0.0197008050909373, 0.02070045847118962, 0.02564320162128908, 0.02802690976884481, 0.028777371596487633, 0.03701460098741549, 0.03985556873258833, 0.048008970028861064, 0.05823731611535621, 0.06359300246670951, 0.0670643464460694, 0.06662663194048335, 0.0623335321775258, 0.06384368441820065, 0.05951296398661299, 0.055441738987658695, 0.05162021810257844, 0.046841303242728394, 0.04176561435546411, 0.03691411321181981, 0.03747873068375718, 0.0378928471568285, 0.03898205126357279, 0.04138547839833251, 0.038010551185982955, 0.03692751076393197], "overall_signal": [0.0, 0.0007977207977209133, 0.0016513456871293643, 0.0021740051225675005, 0.0025095177272832364, 0.003050633326678465, 0.004562790593136894, 0.0005296351546853232, -0.007405578526320133, -0.01703458257430631, -0.02797934884506572, -0.03871243565870854, -0.04922037083000498, -0.06099823288126684, -0.07251248429305336, -0.08036443782992288, -0.08452843402256428, -0.0864485815175055, -0.08565312703918457, -0.08337539742312028, -0.07930025862384663, -0.072615753233979, -0.06440088216506788, -0.055590434094863986, -0.04586435342332528, -0.03612923921709727, -0.028571433650155027, -0.024703697530946308, -0.023213906326467224, -0.023081804336637004, -0.023116815909103947, -0.022881364000216724, -0.022755670661202338, -0.02504665853666356, -0.029314963686902132, -0.03477136289622075, -0.040206696171719625, -0.04489966479010464, -0.04873431267066789, -0.05211774820519203, -0.056198573686929834, -0.05949700526716779, -0.06127858384563899, -0.06139773628932649, -0.059531007412080464, -0.05558401960265866, -0.052487460268828, -0.05004640232575932, -0.04723237757431324, -0.043985131898434504, -0.041573363748317105, -0.04035510812991188, -0.03610752081307784, -0.028506134682354616, -0.019854107121442765, -0.010951859921733585, -0.0028131213829981835, 0.003565291806960397, 0.008561691854834474, 0.010915510690106442, 0.011763088665282959, 0.011675114233346919, 0.012255108771770324, 0.013115665096389457, 0.014156839154663776, 0.014522380242590997, 0.012721017872716706, 0.00731352870110793, 0.0004390853454968105, -0.007541088582802885, -0.015440557824049957, -0.02339855210390169, -0.029885690463698253, -0.03520069149983848, -0.04022148517566755, -0.04350642297957587, -0.04607017478405934, -0.04810204598198085, -0.05046188925890246, -0.053825616381059115, -0.0579790340268602, -0.06205896393276829, -0.06629432066434197, -0.07081078247071342, -0.07454847388746004, -0.07543789810507388, -0.07506699608936213, -0.07388851352916599, -0.07254075902736791, -0.07246322175764598, -0.07437686368853226, -0.08157639428510138, -0.08825502182766862, -0.09363151422457824, -0.09780190290773427, -0.10093434432273644, -0.10326127919503762, -0.1045664588981062, -0.10085609839921997, -0.09364763792890954, -0.0838526691070243, -0.0736363710933745, -0.0632843989041925, -0.05268741375358775, -0.04277114582308314, -0.031151174763475772, -0.020118302961085757, -0.009267972570043446, 0.0012393640556553646, 0.010689307195505274, 0.018482905701690255, 0.02235939777915328, 0.023925410122236, 0.02358595096453768, 0.022097584563415165, 0.020194369958807204, 0.018126360619130658, 0.01626147219580646, 0.012510519301912677, 0.008383711519929863, 0.003966471312286023, -0.0006368403793309886, -0.005193785458540484, -0.008673227766940923, -0.00975947654181947, -0.010064251994572664, -0.009023433712870461, -0.0069530475902361, -0.005047982668682072, -0.0039730757888925975, -0.004400717613220529, -0.005121839583552968, -0.00470107983365768, -0.003735497112483209, -0.0025838097494231506, -0.0012566835785737774, 0.0009911912049049426, 0.0047331139821114145, 0.007926582879927056, 0.011469906628199461, 0.014781307256328532, 0.017580520124360354, 0.02146733629697138, 0.02514498278409477, 0.02971778023304803, 0.03542168740950967, 0.041055950420949644, 0.0462576296259736, 0.050331430088875556, 0.05273185050660561, 0.05495421728892462, 0.0558659666284623, 0.05578112110030158, 0.05494894050075695, 0.05332741304915124, 0.05101505331041382, 0.04819486529069502, 0.04605163836930745, 0.04441988012681166, 0.04333231435416389, 0.04294294716299762, 0.04195646796759469, 0.04095067652686215], "overall_upper_bb": [null, 7.430710678118655, 7.409966799999822, 7.400421048599777, 7.393359184667672, 7.392492697707362, 7.424252012522076, 7.559390445132646, 7.596110520924047, 7.597348819949992, 7.598632844122312, 7.588220249009157, 7.579557469006423, 7.586699916845671, 7.582723720822562, 7.5648011310335415, 7.54858557439161, 7.533464324328362, 7.520885622667956, 7.508611296582225, 7.485578488045121, 7.459549336957891, 7.4379344063795525, 7.418682394247126, 7.406414736841995, 7.386829671561886, 7.332818159966771, 7.332722253094839, 7.332903120921701, 7.333356683192474, 7.334245079582841, 7.336639756166109, 7.335468436437885, 7.319229006599078, 7.3101727484613805, 7.323013569912016, 7.330004339897778, 7.333961517513248, 7.334044161636464, 7.33595827746524, 7.339129384793368, 7.319341232913676, 7.292502979637702, 7.262600200225619, 7.2145920691809895, 7.165358879364166, 7.134906440439402, 7.127822239023856, 7.1208766635224, 7.113118439591444, 7.09265164223603, 7.0628555526990855, 7.072504018298611, 7.136213134392754, 7.172548167894208, 7.202449453967928, 7.222542735859705, 7.232212000790814, 7.241271337506107, 7.240888554267816, 7.232557105367022, 7.22866593301213, 7.233665720000293, 7.238331866880485, 7.243766915901462, 7.243824777225745, 7.2419663027183745, 7.258689387830053, 7.2694673974872615, 7.282566569811963, 7.289831345480331, 7.298503712296855, 7.290934663910136, 7.263019514571455, 7.242992588940061, 7.213841158601892, 7.188162381411558, 7.169921447780787, 7.150610982202312, 7.149401026610976, 7.144120800832028, 7.13160011571444, 7.099586396326517, 7.06368664967026, 7.011235805363346, 6.957344495943297, 6.927188851994386, 6.923076123251379, 6.9143734878146255, 6.916756620062853, 6.9253505403714675, 6.992848674817977, 6.983898852613717, 6.968334121745938, 6.957059654357517, 6.928306331048907, 6.903219631777276, 6.874241536136184, 6.865217835732236, 6.869659968334546, 6.883354525712359, 6.886538995461346, 6.895309661868194, 6.911469882468404, 6.920782961851708, 6.9446423123639445, 6.959321797483025, 6.982660467493527, 7.01098653172921, 7.038658083411969, 7.058637566443782, 7.026156854372391, 7.019881081374809, 7.01236911050673, 7.000991568011032, 6.983825615931206, 6.955073476298639, 6.912819041475245, 6.922987514130785, 6.926489271429134, 6.928932319875846, 6.9335145119729304, 6.937189741347538, 6.934968742620618, 6.936208783280165, 6.911833139726306, 6.902937900684892, 6.885435856453653, 6.855594912565348, 6.8237574462843416, 6.79630944328795, 6.795558813755551, 6.799614704246786, 6.803642776167367, 6.806278860532965, 6.808306758741324, 6.819612276085953, 6.844548493856835, 6.848742583685449, 6.864384462306437, 6.873035797663415, 6.875519212118844, 6.895620846950033, 6.907154705155963, 6.938512932784224, 6.979087421283363, 7.007131831877035, 7.031462449109015, 7.046793198597504, 7.051339688237455, 7.05505234311735, 7.049910352421315, 7.051444245627545, 7.049651416228537, 7.042532569711817, 7.03220966023257, 7.027629423336979, 7.03186061721955, 7.025963969328823, 7.0277064869442505, 7.028521081380314, 7.015095878473048, 7.016790936687093], "overall_lower_bb": [null, 7.289289321881344, 7.30996653333351, 7.309528951400222, 7.311920815332327, 7.3169073022926385, 7.303805130335067, 7.087634554867353, 6.979022812409286, 6.924271180050007, 6.870112610423144, 6.840629750990842, 6.81015022330127, 6.750885797440043, 6.712222945844104, 6.714211368966459, 6.722249719726036, 6.72676900900497, 6.736535429963624, 6.743938703417775, 6.746471511954876, 6.75650066304211, 6.765125593620446, 6.772877605752873, 6.778815263158004, 6.788900328438116, 6.816911840033229, 6.816517746905162, 6.820346879078299, 6.822893316807526, 6.83400492041716, 6.843120243833889, 6.857301563562117, 6.884550993400922, 6.898707251538618, 6.872366430087984, 6.849385660102223, 6.834648482486753, 6.817725838363535, 6.79881172253476, 6.765640615206634, 6.751428767086323, 6.748267020362298, 6.751669799774381, 6.772677930819011, 6.800911120635834, 6.808363559560596, 6.804447760976143, 6.804883336477601, 6.806641560408556, 6.810608357763968, 6.817894447300915, 6.8112359817013886, 6.775516865607246, 6.766681832105792, 6.765780546032072, 6.769177264140292, 6.775387999209186, 6.782328662493891, 6.791841445732185, 6.819172894632976, 6.837064066987868, 6.849564279999703, 6.858898133119516, 6.862963084098537, 6.8630052227742535, 6.867363697281625, 6.839140612169945, 6.815162602512739, 6.783943430188036, 6.767178654519669, 6.749506287703145, 6.731075336089862, 6.722000485428546, 6.7045274110599395, 6.703678841398108, 6.698357618588443, 6.689998552219212, 6.676809017797688, 6.648388973389022, 6.619289199167974, 6.59829988428556, 6.585313603673486, 6.57322335032974, 6.580674194636653, 6.606465504056701, 6.614461148005614, 6.610073876748622, 6.604196512185375, 6.581433379937146, 6.541839459628535, 6.419841325182024, 6.3882911473862825, 6.36700587825406, 6.345780345642483, 6.333533668951095, 6.320120368222723, 6.312598463863816, 6.316122164267765, 6.314680031665454, 6.31036547428764, 6.309691004538654, 6.308420338131804, 6.306750117531594, 6.305937038148293, 6.294077687636056, 6.289058202516976, 6.280719532506475, 6.272173468270791, 6.271691916588031, 6.284432433556219, 6.361413145627609, 6.394188918625192, 6.423530889493271, 6.457908431988968, 6.500814384068793, 6.5570665237013595, 6.627320958524754, 6.6066524858692155, 6.594650728570865, 6.578627680124155, 6.56454548802707, 6.549370258652463, 6.541591257379383, 6.542351216719837, 6.547726860273696, 6.549742099315109, 6.557244143546348, 6.570585087434651, 6.5837325537156595, 6.589600556712051, 6.587851186244451, 6.586795295753215, 6.586777223832634, 6.586931139467035, 6.586663241258677, 6.582357723914047, 6.569421506143166, 6.5822174163145535, 6.5850755376935615, 6.595004202336587, 6.611520787881155, 6.620919153049968, 6.629885294844036, 6.617527067215777, 6.606452578716637, 6.600288168122964, 6.596457550890984, 6.603126801402496, 6.620580311762545, 6.65172765688265, 6.681869647578686, 6.697335754372455, 6.717128583771464, 6.7414574302881825, 6.767280339767431, 6.781360576663021, 6.786129382780448, 6.809536030671176, 6.82129351305575, 6.837978918619685, 6.863904121526954, 6.867209063312904]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7388_SAN.json b/7388_SAN.json
new file mode 100644
index 0000000000000000000000000000000000000000..c9812ed49d3052d4c9adc5e60178f7a939d1b6d1
--- /dev/null
+++ b/7388_SAN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028340.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201140.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225460.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239680.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662740.0, 1643666400.0, 1643670000.0, 1643673540.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0], "input_window": [[3.4401, 3.42, 3.435, 3.435, 3.425, 3.46, 3.46, 3.455, 3.46, 3.4478, 3.4213, 3.415, 3.475, 3.47, 3.505, 3.525, 3.52, 3.535, 3.51, 3.545, 3.55, 3.55, 3.57, 3.57, 3.565, 3.56, 3.53, 3.559, 3.56, 3.575, 3.575, 3.54, 3.53, 3.57, 3.58, 3.59, 3.6, 3.605, 3.59, 3.56, 3.59, 3.605, 3.58, 3.605, 3.61, 3.595, 3.615, 3.605, 3.6288, 3.625, 3.605, 3.625, 3.65, 3.645, 3.6407, 3.655, 3.675, 3.6, 3.6, 3.595, 3.5973, 3.6, 3.62, 3.595, 3.58, 3.565, 3.56, 3.545, 3.55, 3.56, 3.54, 3.56, 3.565, 3.575, 3.56, 3.555, 3.525, 3.495, 3.475, 3.485, 3.485, 3.49, 3.46, 3.37, 3.33, 3.325, 3.3, 3.325, 3.335, 3.365, 3.34, 3.385, 3.4, 3.41, 3.44, 3.465, 3.55, 3.525, 3.53, 3.535, 3.5201, 3.55, 3.4999, 3.5905, 3.585, 3.565, 3.54, 3.53, 3.54, 3.52, 3.525, 3.53, 3.52, 3.515, 3.495, 3.539, 3.475, 3.47, 3.49, 3.495, 3.495, 3.505, 3.55, 3.575, 3.575, 3.58, 3.585, 3.605, 3.615, 3.6151, 3.62, 3.595, 3.625, 3.625, 3.645, 3.75, 3.775], [3.4401, 3.425, 3.435, 3.435, 3.43, 3.46, 3.465, 3.46, 3.46, 3.4478, 3.425, 3.415, 3.475, 3.475, 3.51, 3.525, 3.525, 3.54, 3.51, 3.55, 3.56, 3.555, 3.58, 3.58, 3.5666, 3.57, 3.535, 3.559, 3.56, 3.58, 3.575, 3.54, 3.53, 3.57, 3.58, 3.59, 3.6, 3.61, 3.595, 3.565, 3.59, 3.605, 3.59, 3.605, 3.61, 3.6, 3.62, 3.609, 3.639, 3.63, 3.61, 3.625, 3.65, 3.65, 3.645, 3.66, 3.675, 3.61, 3.6, 3.6, 3.5973, 3.6, 3.62, 3.595, 3.5857, 3.58, 3.56, 3.55, 3.55, 3.56, 3.54, 3.56, 3.565, 3.58, 3.565, 3.555, 3.53, 3.5, 3.475, 3.485, 3.485, 3.49, 3.465, 3.37, 3.335, 3.335, 3.3, 3.33, 3.34, 3.365, 3.345, 3.385, 3.4, 3.42, 3.44, 3.465, 3.55, 3.525, 3.535, 3.535, 3.53, 3.5595, 3.5, 3.5911, 3.59, 3.57, 3.54, 3.53, 3.54, 3.5394, 3.529, 3.53, 3.525, 3.52, 3.495, 3.54, 3.48, 3.475, 3.49, 3.5, 3.495, 3.51, 3.555, 3.58, 3.575, 3.58, 3.59, 3.61, 3.615, 3.6151, 3.62, 3.595, 3.625, 3.625, 3.645, 3.77, 3.78], [3.43, 3.42, 3.435, 3.435, 3.425, 3.46, 3.46, 3.4546, 3.46, 3.4478, 3.4213, 3.41, 3.475, 3.47, 3.505, 3.525, 3.52, 3.53, 3.5, 3.545, 3.55, 3.55, 3.57, 3.57, 3.5601, 3.555, 3.53, 3.555, 3.555, 3.575, 3.575, 3.53, 3.5279, 3.56, 3.58, 3.585, 3.5994, 3.605, 3.59, 3.56, 3.58, 3.605, 3.58, 3.6001, 3.61, 3.59, 3.615, 3.605, 3.625, 3.625, 3.6, 3.6201, 3.645, 3.645, 3.6407, 3.6543, 3.67, 3.6, 3.5901, 3.595, 3.5973, 3.6, 3.61, 3.59, 3.575, 3.565, 3.555, 3.545, 3.545, 3.56, 3.535, 3.555, 3.565, 3.575, 3.56, 3.555, 3.52, 3.49, 3.471, 3.485, 3.48, 3.485, 3.46, 3.35, 3.3249, 3.325, 3.295, 3.325, 3.33, 3.36, 3.335, 3.3801, 3.4, 3.41, 3.435, 3.46, 3.55, 3.52, 3.52, 3.535, 3.5201, 3.55, 3.495, 3.58, 3.585, 3.565, 3.54, 3.53, 3.54, 3.52, 3.525, 3.5249, 3.52, 3.515, 3.49, 3.53, 3.475, 3.47, 3.485, 3.495, 3.495, 3.505, 3.54, 3.57, 3.57, 3.58, 3.585, 3.605, 3.61, 3.61, 3.6116, 3.59, 3.625, 3.62, 3.64, 3.75, 3.77], [3.435, 3.425, 3.435, 3.435, 3.43, 3.46, 3.465, 3.46, 3.46, 3.4478, 3.425, 3.415, 3.475, 3.47, 3.51, 3.525, 3.525, 3.535, 3.505, 3.545, 3.55, 3.55, 3.57, 3.575, 3.565, 3.555, 3.535, 3.555, 3.555, 3.575, 3.575, 3.54, 3.53, 3.57, 3.58, 3.59, 3.6, 3.605, 3.595, 3.56, 3.59, 3.605, 3.58, 3.6001, 3.61, 3.595, 3.62, 3.605, 3.625, 3.625, 3.609, 3.6201, 3.65, 3.65, 3.645, 3.66, 3.67, 3.61, 3.595, 3.6, 3.5973, 3.6, 3.61, 3.595, 3.575, 3.575, 3.56, 3.55, 3.55, 3.56, 3.535, 3.56, 3.565, 3.575, 3.565, 3.555, 3.525, 3.49, 3.475, 3.485, 3.485, 3.49, 3.46, 3.36, 3.3297, 3.335, 3.3, 3.33, 3.335, 3.365, 3.34, 3.3801, 3.4, 3.415, 3.4365, 3.4641, 3.55, 3.5202, 3.53, 3.535, 3.5262, 3.5526, 3.5, 3.585, 3.585, 3.57, 3.54, 3.53, 3.54, 3.5394, 3.529, 3.5263, 3.5211, 3.52, 3.495, 3.535, 3.48, 3.47, 3.4892, 3.5, 3.495, 3.505, 3.54, 3.575, 3.57, 3.58, 3.585, 3.61, 3.615, 3.615, 3.615, 3.59, 3.625, 3.625, 3.64, 3.77, 3.7799], [11643, 401, 102, 200, 206, 51589, 16493, 9062, 626, 9035, 5643, 5708, 968, 6227, 10101, 115, 4544, 83972, 33160, 5529, 50050, 26788, 2616, 855, 16372, 66613, 44396, 242, 5744, 26223, 6125, 41014, 53507, 11061, 2302, 15068, 2915, 4695, 5209, 19360, 1900, 271, 5428, 651, 13339, 37468, 1224, 957, 277425, 2918, 16673, 5123, 1311, 6506, 5258, 1261, 4363, 206951, 34538, 2706, 711, 1781, 6938, 5858, 41820, 51379, 8773, 8007, 8765, 161, 26383, 39133, 608, 4462, 3804, 660, 25075, 123324, 2117, 2614, 3533, 6234, 1353, 196416, 83733, 29603, 5057, 16116, 6238, 13303, 81366, 1420, 470, 73772, 2844, 27709, 2515, 12621, 163426, 471, 4626, 10344, 12042, 77167, 3021, 1053, 705, 1101, 1166, 56433, 8806, 3608, 10906, 3464, 9564, 68867, 49409, 6296, 7947, 468, 805, 18864, 343651, 31132, 73810, 1800, 453, 402, 5588, 642, 9624, 1605, 304, 11040, 10921, 280873, 40317]], "output_timestamps": [1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0], "output_window": [[3.785, 3.75, 3.745, 3.755, 3.75, 3.7, 3.72, 3.75, 3.77, 3.77, 3.79, 3.825, 3.78, 3.815, 3.785, 3.775, 3.795, 3.82, 3.87, 3.875, 3.8664, 3.8749, 3.8849, 3.885, 3.9, 3.92, 3.945, 3.92, 3.935, 3.95, 3.94, 3.94, 4], [3.785, 3.755, 3.745, 3.76, 3.76, 3.7, 3.725, 3.75, 3.77, 3.77, 3.79, 3.825, 3.78, 3.8151, 3.785, 3.775, 3.8, 3.82, 3.87, 3.88, 3.87, 3.8749, 3.885, 3.885, 3.9, 3.92, 3.945, 3.925, 3.94, 3.95, 3.945, 3.94, 4], [3.785, 3.75, 3.745, 3.755, 3.745, 3.69, 3.72, 3.74, 3.7674, 3.769, 3.785, 3.82, 3.775, 3.81, 3.785, 3.775, 3.795, 3.8143, 3.86, 3.87, 3.865, 3.871, 3.8849, 3.885, 3.895, 3.92, 3.945, 3.92, 3.935, 3.949, 3.94, 3.94, 3.995], [3.785, 3.75, 3.745, 3.76, 3.75, 3.69, 3.725, 3.75, 3.77, 3.769, 3.79, 3.82, 3.78, 3.81, 3.785, 3.775, 3.8, 3.82, 3.8618, 3.88, 3.87, 3.871, 3.885, 3.885, 3.9, 3.92, 3.945, 3.92, 3.94, 3.95, 3.9402, 3.94, 4], [1834, 1112, 305, 6233, 263108, 93039, 23830, 15031, 4900, 2191, 901, 15638, 64617, 8930, 2716, 207, 1203, 1113, 60529, 1314, 2996, 1908, 792, 9905, 20580, 1296, 338, 1321, 1220, 3262, 2966, 58284, 1685]], "text": {"content": "Press Release: Sanofi unveils new corporate brand and logo \u2013 unites the company under one purpose and a single identity\nBy Sanofi - Aventis Groupe\nPublished on: 2022-02-03T16:00:00Z\n\nSanofi unveils new corporate brand and logo \u2013 unites the company under one purpose and a single identity\n\nArticle Content:\n\nFebruary 03, 2022 11:00 ET\n\n\r\n            | Source:\r\n            \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nSanofi unveils new corporate brand and logo \u2013 unites the company under one purpose and a single identity\nParis, February 3, 2022. Sanofi today unveiled a new bold and unifying corporate brand that supports the modernization and transformation the company launched in December 2019.\nOver the last 50 years, Sanofi has grown into a diverse, global healthcare leader, with a rich heritage of patient-centric scientific discovery. This history includes the first treatments for many rare diseases and the establishment of standards of care in diabetes and cardiovascular disease. Sanofi\u2019s commitment to public health has helped protect hundreds of millions of people from influenza every year for decades and pushed polio to the brink of eradication, while its scientific vision has led to breakthrough innovations in the treatment of inflammatory diseases.\nWith roots in a variety of diverse companies, Sanofi is today the combination of many cultures, identities, and brands. Its new brand is rooted in this heritage and brings this diverse history together in a single common identity for the first time. This manifestation of the company\u2019s journey highlights an ambitious strategy for the future.\nPaul HudsonCEO of Sanofi\u201cAs we approach the half century mark of our company\u2019s existence, we have undertaken the most important transformation and modernization in our history,\u201d said Paul Hudson, CEO of Sanofi. \u201cIn 2019, we launched our Play to Win strategy, which focuses on applying our platform for innovation to produce first- and best-in-class treatments and vaccines. Our new brand is a natural and important next step in this journey and represents the integrated way in which the company will work to achieve our shared ambition to transform the practice of medicine.\u201d\nOne Sanofi, one identity\nCurrent business units Sanofi Pasteur and Sanofi Genzyme, focused on vaccines and specialty care respectively, and all other acquired brands, will be united under the singular Sanofi name and brand. These brands have for years symbolized the impact that innovation can have on people\u2019s lives. Thinking, acting, and behaving as a single entity under a new shared purpose and identity will position Sanofi to have greater impact by more strategically applying the resources that exist across the company to drive innovations that matter.\nA design rooted in scientific discovery\nThe new logo is a representation of Sanofi\u2019s new purpose and ambition, which is inspired by the simple and motion-oriented codes of the tech industry. The two purple dots embody the scientific journey between a starting point \u2013 the curiosity of questioning the status-quo and wondering \u201cwhat if?\u201d \u2013 and a finish line \u2013 the eureka moment where innovative solutions are unlocked to impact people\u2019s lives.\nJosep Catll\u00e0Head of Corporate Affairs at Sanofi\u201cWith our new brand, we have sought to provide our people, our partners, patients and healthcare professionals with a clear and strong understanding of who we are and what we are set to achieve,\u201d said Josep Catll\u00e0, Head of Corporate Affairs at Sanofi. \u201cSanofi\u2019s attitude is humble, authentic\u2014and a little bit unconventional too. We believe that our new brand and logo carve out a unique space in the healthcare industry that perfectly represents our new purpose to chase the miracles of science to improve people\u2019s lives.\u201d\nFor more information on our purpose and our identity, you can visit our dedicated page.\nAbout SanofiWe are an innovative global healthcare company, driven by one purpose: we chase the miracles of science to improve people\u2019s lives. Our team, across some 100 countries, is dedicated to transforming the practice of medicine by working to turn the impossible into the possible. We provide potentially life-changing treatment options and life-saving vaccine protection to millions of people globally, while putting sustainability and social responsibility at the center of our ambitions. Sanofi is listed on EURONEXT: SAN and NASDAQ: SNY\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643904000000, "published_utc": "2022-02-03T16:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/03/2378702/0/en/Press-Release-Sanofi-unveils-new-corporate-brand-and-logo-unites-the-company-under-one-purpose-and-a-single-identity.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.9353478043753043, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.3426203914975394, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.448326055312954, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [3.435, 3.4299999999999997, 3.4316666666666666, 3.4325, 3.432, 3.436666666666667, 3.440714285714286, 3.443125, 3.445, 3.4452799999999995, 3.44428, 3.44328, 3.44728, 3.4507800000000004, 3.45878, 3.46528, 3.47128, 3.4787799999999995, 3.4832799999999997, 3.493, 3.5055, 3.5189999999999997, 3.5284999999999997, 3.539, 3.5445, 3.5475000000000003, 3.5484999999999998, 3.5505000000000004, 3.5555, 3.5585, 3.561, 3.56, 3.556, 3.5555, 3.557, 3.5605, 3.567, 3.572, 3.5759999999999996, 3.5745000000000005, 3.5759999999999996, 3.5825000000000005, 3.5875, 3.5905099999999996, 3.5935099999999998, 3.59401, 3.5960100000000006, 3.5960099999999997, 3.59901, 3.6055099999999998, 3.6074100000000002, 3.60892, 3.61592, 3.62091, 3.62441, 3.630909999999999, 3.63591, 3.63641, 3.63341, 3.63091, 3.6297400000000004, 3.6277299999999997, 3.6237300000000006, 3.6182300000000005, 3.61123, 3.60273, 3.5917300000000005, 3.5857300000000003, 3.58123, 3.57723, 3.571, 3.5669999999999993, 3.5625, 3.5604999999999998, 3.5595000000000008, 3.5575, 3.554, 3.5480000000000005, 3.5405, 3.533, 3.528, 3.521, 3.5105000000000004, 3.489, 3.46547, 3.44347, 3.4209699999999996, 3.40497, 3.3909700000000003, 3.37897, 3.36447, 3.35348, 3.34748, 3.35298, 3.3636600000000003, 3.37657, 3.4015700000000004, 3.42059, 3.44009, 3.45709, 3.4757100000000003, 3.49296, 3.5029600000000003, 3.5199599999999998, 3.5348100000000002, 3.5454, 3.5444000000000004, 3.54538, 3.54638, 3.5468200000000003, 3.5470999999999995, 3.5444699999999996, 3.54658, 3.5400799999999997, 3.53108, 3.5275800000000004, 3.52158, 3.51558, 3.5105000000000004, 3.5065600000000003, 3.5031600000000003, 3.50103, 3.5029200000000005, 3.5084199999999996, 3.51592, 3.52042, 3.5309200000000005, 3.54492, 3.5575, 3.5690000000000004, 3.5809999999999995, 3.5895, 3.5980000000000003, 3.603, 3.6100000000000003, 3.629, 3.6484900000000002], "in_sma_50": [3.435, 3.4299999999999997, 3.4316666666666666, 3.4325, 3.432, 3.436666666666667, 3.440714285714286, 3.443125, 3.445, 3.4452799999999995, 3.443436363636364, 3.4410666666666665, 3.4436769230769233, 3.445557142857143, 3.449853333333333, 3.45455, 3.458694117647059, 3.4629333333333334, 3.4651473684210528, 3.4691400000000003, 3.472990476190476, 3.476490909090909, 3.4805565217391305, 3.4844916666666665, 3.487712, 3.4903, 3.4919555555555553, 3.494207142857143, 3.496303448275862, 3.4989266666666667, 3.5013806451612903, 3.5025875, 3.5034181818181818, 3.505376470588235, 3.507508571428571, 3.5098000000000003, 3.5122378378378376, 3.5146789473684206, 3.516738461538462, 3.5178199999999995, 3.5195804878048778, 3.521614285714286, 3.5229720930232555, 3.5247249999999997, 3.5266200000000003, 3.5281065217391303, 3.53006170212766, 3.5316229166666666, 3.5335285714285716, 3.535358, 3.538838, 3.5427400000000002, 3.54704, 3.55134, 3.5556400000000004, 3.55964, 3.5637399999999997, 3.5667400000000002, 3.56944, 3.572484, 3.5759299999999996, 3.5796300000000003, 3.5823300000000002, 3.58483, 3.58613, 3.58713, 3.5878300000000003, 3.5881300000000005, 3.58903, 3.58933, 3.58903, 3.58923, 3.58913, 3.58913, 3.58913, 3.5891299999999995, 3.5889299999999995, 3.5876300000000003, 3.58603, 3.58423, 3.58243, 3.58143, 3.5800300000000003, 3.5758300000000003, 3.570824, 3.5657240000000003, 3.559724, 3.5542240000000005, 3.549024, 3.545124, 3.540124, 3.5356259999999997, 3.532026, 3.528324, 3.5248539999999995, 3.522236, 3.520836, 3.5191399999999997, 3.5172399999999997, 3.51544, 3.513784, 3.5124339999999994, 3.509434, 3.508134, 3.5069339999999998, 3.505134, 3.502534, 3.5009339999999995, 3.4998340000000003, 3.498622, 3.4972560000000006, 3.4957819999999997, 3.494004, 3.4925040000000003, 3.490904, 3.490104, 3.488504, 3.4869039999999996, 3.485688, 3.4844880000000003, 3.4836880000000003, 3.4825880000000002, 3.482088, 3.482088, 3.482188, 3.482688, 3.483888, 3.486288, 3.4890879999999997, 3.491688, 3.494288, 3.4962880000000003, 3.499588, 3.5048880000000002, 3.511094, 3.519794, 3.529392], "in_sma_200": [3.435, 3.4299999999999997, 3.4316666666666666, 3.4325, 3.432, 3.436666666666667, 3.440714285714286, 3.443125, 3.445, 3.4452799999999995, 3.443436363636364, 3.4410666666666665, 3.4436769230769233, 3.445557142857143, 3.449853333333333, 3.45455, 3.458694117647059, 3.4629333333333334, 3.4651473684210528, 3.4691400000000003, 3.472990476190476, 3.476490909090909, 3.4805565217391305, 3.4844916666666665, 3.487712, 3.4903, 3.4919555555555553, 3.494207142857143, 3.496303448275862, 3.4989266666666667, 3.5013806451612903, 3.5025875, 3.5034181818181818, 3.505376470588235, 3.507508571428571, 3.5098000000000003, 3.5122378378378376, 3.5146789473684206, 3.516738461538462, 3.5178199999999995, 3.5195804878048778, 3.521614285714286, 3.5229720930232555, 3.5247249999999997, 3.5266200000000003, 3.5281065217391303, 3.53006170212766, 3.5316229166666666, 3.5335285714285716, 3.535358, 3.536801960784314, 3.5384038461538463, 3.540509433962264, 3.542537037037037, 3.5444, 3.546464285714286, 3.548631578947368, 3.549689655172414, 3.5504576271186443, 3.551283333333333, 3.5520377049180327, 3.552811290322581, 3.5537190476190474, 3.5543640625, 3.5546815384615384, 3.554989393939394, 3.5550641791044777, 3.554989705882353, 3.5549173913043477, 3.55499, 3.5547084507042253, 3.5547819444444446, 3.554921917808219, 3.555193243243243, 3.5553239999999997, 3.555319736842105, 3.5549259740259744, 3.5540935897435895, 3.5530924050632913, 3.5522412500000002, 3.5514111111111113, 3.550662195121951, 3.5495698795180726, 3.5473130952380956, 3.5447529411764704, 3.5423139534883723, 3.5395287356321843, 3.5371477272727274, 3.5348764044943817, 3.5329888888888887, 3.5308681318681323, 3.529229347826087, 3.527839784946236, 3.5266393617021277, 3.5256905263157896, 3.525048958333333, 3.5253061855670103, 3.525254081632653, 3.5253020202020204, 3.5253989999999997, 3.5254069306930695, 3.5256735294117645, 3.5254242718446602, 3.5259971153846155, 3.5265590476190476, 3.5269688679245284, 3.5270906542056077, 3.5271175925925924, 3.5272357798165137, 3.527346363636364, 3.5273612612612615, 3.5273517857142855, 3.527296460176991, 3.5272324561403505, 3.526952173913043, 3.527021551724138, 3.5266196581196585, 3.5261398305084746, 3.5258294117647058, 3.5256141666666663, 3.5253611570247934, 3.5251942622950816, 3.5253146341463415, 3.5257153225806452, 3.5260696, 3.5264976190476194, 3.526958267716535, 3.52760703125, 3.528284496124031, 3.5289515384615386, 3.5296083969465646, 3.5300659090909092, 3.53077969924812, 3.5314828358208956, 3.532286666666667, 3.5340345588235293, 3.5358291970802918], "in_ema_10": [3.435, 3.4331818181818177, 3.4335123966942143, 3.433782870022539, 3.433095075472986, 3.437986879932443, 3.442898356308362, 3.446007746070478, 3.448551792239482, 3.448415102741394, 3.4441578113338673, 3.438856391091346, 3.445427956347465, 3.4498956006479253, 3.4608236732573934, 3.4724920963015036, 3.4820389878830484, 3.491668262813403, 3.4940922150291476, 3.503348175932939, 3.5118303257633134, 3.51877026653362, 3.5280847635275068, 3.5366148065225054, 3.5417757507911407, 3.544180159738206, 3.542511039785805, 3.5447817598247493, 3.5466396216747946, 3.551796054097559, 3.556014953352548, 3.553103143652084, 3.548902572078978, 3.552738468064618, 3.557695110234687, 3.563568726555653, 3.5701925944546247, 3.5765212136446927, 3.5798809929820212, 3.5762662669852903, 3.578763309351601, 3.583533616742219, 3.5828911409709066, 3.5860200244307414, 3.590380019988788, 3.591220016354463, 3.5964527406536515, 3.598006787807533, 3.6029146445697995, 3.6069301637389266, 3.6073064976045766, 3.6096325889491987, 3.6169721182311623, 3.622977187643678, 3.6269813353448273, 3.632984728918495, 3.6397147782060406, 3.6343120912594875, 3.627164438303217, 3.6222254495208137, 3.6176935496079383, 3.6144765405883126, 3.61366262411771, 3.610269419732672, 3.603856797963095, 3.59861010742435, 3.59159008789265, 3.58402825373035, 3.57784129850665, 3.5745974260508953, 3.5673978940416413, 3.5660528223977064, 3.5658614001435778, 3.567522963753836, 3.5670642430713206, 3.5648707443310803, 3.557621518089065, 3.545326696618326, 3.5325400245059027, 3.5238963836866475, 3.5168243139254387, 3.511947165938995, 3.5025022266773593, 3.4765927309178393, 3.44988496166005, 3.4289967868127684, 3.405542825574083, 3.391807766378795, 3.3814790815826505, 3.3784828849312594, 3.3714859967619395, 3.3730521791688592, 3.3779517829563392, 3.384687822418823, 3.394108218342673, 3.4068339968258234, 3.432864179221128, 3.448743419362741, 3.4635173431149697, 3.476514189821339, 3.485547973490186, 3.497739251037425, 3.498150296303347, 3.5139411515209202, 3.5268609421534802, 3.5347044072164833, 3.5356672422680315, 3.534636834582935, 3.535611955567856, 3.5363006909191546, 3.5349732925702173, 3.533396330284723, 3.5311606338693187, 3.5291314277112606, 3.52292571358194, 3.5251210383852234, 3.5169172132242736, 3.50838681081986, 3.5048982997617033, 3.5040076998050296, 3.502369936204115, 3.5028481296215483, 3.509603015144903, 3.5214933760276477, 3.5303127622044386, 3.539346805439995, 3.5476473862690865, 3.5589842251292523, 3.569168911469388, 3.5775018366567717, 3.5843196845373586, 3.5853524691669296, 3.5925611111365785, 3.5984590909299277, 3.6060119834881226, 3.635827986490282, 3.662022898037503], "in_ema_50": [3.435, 3.434607843137255, 3.434623221837755, 3.434637997451961, 3.434456115198943, 3.4354578361715333, 3.4366163524001005, 3.437533358188332, 3.4384144029652606, 3.438782465594074, 3.4382419767472476, 3.437330526678728, 3.438807760926621, 3.4400309859883222, 3.442774868890741, 3.4459993838362024, 3.4490974472151747, 3.452466174775364, 3.4545263247841733, 3.4580743120475392, 3.4616792409868515, 3.4651428001638376, 3.469254847216236, 3.4734017159528543, 3.4769938055233305, 3.4800528719733963, 3.4822076613077733, 3.4850622628251156, 3.4878049191849154, 3.4912243341188405, 3.494509654349474, 3.496293589473024, 3.4976154094936893, 3.5004540208860937, 3.5035734710474236, 3.5069627466926225, 3.5106112664301667, 3.51431278539369, 3.5174769898880553, 3.5191445589120534, 3.5219232036606, 3.5251811172425374, 3.527330877350673, 3.5301845684349606, 3.53331458535908, 3.535733621227352, 3.539038185100789, 3.541624922939974, 3.544894533805073, 3.5480359246362463, 3.550426672689727, 3.5531589600352276, 3.556956647876983, 3.5606054067837682, 3.5639149986746013, 3.567683037942264, 3.5716954678268813, 3.5731976063434745, 3.5740526021731425, 3.5750701471859605, 3.5759419061198447, 3.576885360781812, 3.578183974084486, 3.578843426081173, 3.5786927034897547, 3.5785478915881956, 3.5778205232906193, 3.5767295223772617, 3.575681305813448, 3.575066352644293, 3.5734951231288306, 3.5729659026139746, 3.5726535142761717, 3.572745533324165, 3.572441786919296, 3.571757795275402, 3.569924156244994, 3.5667898756079355, 3.5631902726429185, 3.560123987441236, 3.55717794871805, 3.554543519356558, 3.5508359303621835, 3.5433521683871962, 3.534973651979855, 3.527131547980645, 3.5182244284519926, 3.5108430783166202, 3.5039472713238116, 3.4984983587228777, 3.4922827368121765, 3.4878834137999344, 3.4844370054156233, 3.4817139855954027, 3.4799408881210736, 3.479319676822208, 3.482091454201729, 3.483585906978132, 3.4854060674887934, 3.487350927587272, 3.4888744206230653, 3.4913734629515725, 3.491711758522099, 3.4953701209329973, 3.498885018151311, 3.501673840968907, 3.5031768275975774, 3.504228716711398, 3.5056315121344803, 3.506955766560579, 3.5078202463033015, 3.5085449425267017, 3.5090372977217332, 3.509467207614999, 3.508899866139901, 3.509923400801082, 3.508749934103, 3.5072303288440594, 3.5065232571246847, 3.5062674431197953, 3.505825582605294, 3.5057932068168514, 3.507134649686779, 3.509796035973572, 3.5121569757393143, 3.5148174864946355, 3.5175697419262186, 3.5211944579291123, 3.5248731066377745, 3.5284074946127637, 3.5318032791377534, 3.5340855034852923, 3.5376507778584183, 3.541076237550245, 3.544955600783569, 3.5537808713410763, 3.5626482881512302], "in_ema_200": [3.435, 3.4349004975124378, 3.434901487586941, 3.4349024678099567, 3.4348536870357282, 3.435103899105025, 3.435401372745771, 3.4356461352060124, 3.4358884622188883, 3.4360069849828796, 3.435897462744244, 3.435689527791565, 3.4360806767687637, 3.4364181824725573, 3.43715033986089, 3.4380244658324237, 3.438889894033096, 3.4398462134954535, 3.440494509878583, 3.441534365501682, 3.4426136255464415, 3.443682146685283, 3.444939040748116, 3.446233179646145, 3.447414939052651, 3.44848543717153, 3.449346278592709, 3.450397559402732, 3.451438379707182, 3.4526678485658175, 3.4538850839034714, 3.454741948740253, 3.455490785071196, 3.456630180244617, 3.4578577406401934, 3.459172588992032, 3.460573856763256, 3.462010932815363, 3.463334207115708, 3.4642960558011238, 3.4655468413155406, 3.4669344349342914, 3.468059465432458, 3.4693733015973094, 3.470772572228182, 3.4720086660368565, 3.4734812166235547, 3.4747898612342656, 3.4762844894806912, 3.477764245804267, 3.4790700742042246, 3.4804733570479636, 3.482160189316143, 3.4838302371836445, 3.4854339164156483, 3.487170892371712, 3.488990087472491, 3.490194166204108, 3.49123701032148, 3.4923192291242513, 3.493363813909085, 3.494424870487104, 3.4955748717757897, 3.4965641765342395, 3.497344632489123, 3.498117322713112, 3.4987330707458173, 3.4992431894448637, 3.4997482323359597, 3.500347752412219, 3.5006925508956797, 3.5012826747673644, 3.5019166780035103, 3.5026438752373066, 3.5032643341901695, 3.503779116934546, 3.503990269999874, 3.503851063333209, 3.503563988076162, 3.503379271776897, 3.5031963934507586, 3.503065086053239, 3.5026365777343016, 3.50121730830411, 3.499510668420487, 3.4978737463466514, 3.4959048533481774, 3.494254058787499, 3.492669441287126, 3.491399098587752, 3.489892639895337, 3.4888001758167766, 3.487916591977804, 3.4871910537491693, 3.48668666515465, 3.486461922217788, 3.487094141897213, 3.4874235534206237, 3.4878471996552447, 3.4883163817482274, 3.488693333173618, 3.4893292204057214, 3.4894353973171075, 3.490386288886092, 3.4913277188474248, 3.4921105276151123, 3.4925870397781464, 3.4929593080390604, 3.4934273746257367, 3.493884813684187, 3.4942342185231503, 3.4945532810254076, 3.4948174274828663, 3.4950680003437333, 3.495067323723398, 3.495464663785852, 3.495310786534252, 3.4950589379120207, 3.495000640022349, 3.4950503848977488, 3.495049883555483, 3.495148889689259, 3.495595169393844, 3.496385267210821, 3.497117752114196, 3.4979424510981345, 3.498808695365815, 3.4999150765064537, 3.5010602001233053, 3.5021939294753124, 3.503316377938245, 3.5041789015408495, 3.505381101525518, 3.5065713393212845, 3.507898987686247, 3.5105069579580257, 3.5131874857395378], "in_macd": [0.0, -0.0007977207977210021, -0.0006159040916875469, -0.0004664362554311907, -0.0007428767112940271, 0.0014421671105946388, 0.0035365214769105258, 0.004738234767022398, 0.005625751051104189, 0.005283768070813988, 0.00313681538744337, 0.0006212619701311262, 0.0034296316634598867, 0.005191976788848862, 0.009704446880947959, 0.0143258471311003, 0.01778334479568011, 0.02108727208507233, 0.02104234592052112, 0.023958231735524915, 0.02636858977593448, 0.02795655018051857, 0.03047752713361973, 0.03250418967939872, 0.03292389179156885, 0.03207979638894898, 0.029457444761381346, 0.028662639984667226, 0.02771328991761557, 0.028249117757759734, 0.028346998626729736, 0.025308620405817273, 0.021841986524409496, 0.0220679344916892, 0.022791193617145655, 0.023895841722649802, 0.025286710275706614, 0.02648711486541533, 0.0263280345312511, 0.023111341568230692, 0.0227209258101011, 0.023352697785240295, 0.021587246224050283, 0.021561467978399307, 0.02208530020213839, 0.021047444534672888, 0.021988754828999202, 0.021279083352143235, 0.022076017854867125, 0.022448818187714714, 0.021208717956325618, 0.02088090474989457, 0.022771297197848206, 0.023992871939716665, 0.024277662726768234, 0.02542070208725855, 0.026824271932802013, 0.02283192042224158, 0.0182472356726886, 0.014846160889731674, 0.011796929525424105, 0.009488877265349416, 0.008370159656853726, 0.006201703870632347, 0.0028366549911629235, 0.0001678941312812654, -0.003121509894338459, -0.00646082632587186, -0.009003472232903764, -0.010095249257126238, -0.012829886535282053, -0.012831897091839739, -0.012288379469862054, -0.01092478726495294, -0.010529667591420377, -0.010897825481485768, -0.013455238922631008, -0.018097597158027945, -0.022725113186809587, -0.025293963486432425, -0.027018345191419435, -0.02766259473018229, -0.030245267790692143, -0.03990126215102663, -0.04942887867663304, -0.055907451411206566, -0.06313815709885029, -0.06569055435157578, -0.06654282508403542, -0.06405907337773975, -0.06337739812776144, -0.05892221212703452, -0.05317273919624288, -0.046865628048799124, -0.03967497825466193, -0.03138743236746455, -0.017684227671028285, -0.009123776952497664, -0.0015311300709992537, 0.004833834067735854, 0.009063548603009952, 0.014380122115226879, 0.014185641281606376, 0.020652237309035648, 0.025483305566320613, 0.027781341316999164, 0.026872037801809245, 0.02505566567108497, 0.024144768239080072, 0.023108084858004307, 0.021202898905787748, 0.019253218756265067, 0.017091466858419224, 0.015115262757731784, 0.011400399000694783, 0.011550857322096597, 0.007149639684196796, 0.0028221940740564833, 0.0009312074099971923, 0.00030059156311290636, -0.0005957666253357807, -0.0004935313983334133, 0.0023842145077037635, 0.007403710992402779, 0.010853131759704038, 0.014229707782407175, 0.01711187181407059, 0.021169272444985676, 0.02450576271199889, 0.02684055408687236, 0.028363931328304837, 0.02723992282711052, 0.028840885707062114, 0.029766530291559068, 0.03134911188577716, 0.04260214177428656, 0.05172286727925224], "in_signal": [0.0, -0.00015954415954420043, -0.0002508161459728697, -0.0002939401678645339, -0.0003837274765504326, -1.8548559121418394e-05, 0.0006924654480849706, 0.001501619311872456, 0.002326445659718803, 0.00291791014193784, 0.002961691191038946, 0.0024936053468573825, 0.0026808106101778835, 0.003183043845912079, 0.004487324452919255, 0.006455028988555465, 0.008720692149980395, 0.011194008136998782, 0.01316367569370325, 0.015322586902067585, 0.017531787476840966, 0.01961674001757649, 0.02178889744078514, 0.023931955888507855, 0.025730343069120056, 0.027000233733085844, 0.027491675938744947, 0.027725868747929407, 0.02772335298186664, 0.02782850593704526, 0.02793220447498216, 0.027407487661149185, 0.02629438743380125, 0.02544909684537884, 0.024917516199732207, 0.024713181304315726, 0.024827887098593904, 0.02515973265195819, 0.025393393027816773, 0.02493698273589956, 0.02449377135073987, 0.024265556637639955, 0.02372989455492202, 0.023296209239617477, 0.023054027432121663, 0.02265271085263191, 0.02251991964790537, 0.022271752388752945, 0.02223260548197578, 0.02227584802312357, 0.02206242200976398, 0.021826118557790097, 0.02201515428580172, 0.02241069781658471, 0.022784090798621415, 0.023311413056348842, 0.024013984831639478, 0.0237775719497599, 0.022671504694345642, 0.021106435933422853, 0.019244534651823103, 0.017293403174528366, 0.01550875447099344, 0.013647344350921221, 0.011485206478969563, 0.009221744009431905, 0.006753093228677833, 0.004110309317767895, 0.0014875530076335632, -0.000829007445318397, -0.0032291832633111286, -0.005149726029016852, -0.006577456717185893, -0.007446922826739303, -0.008063471779675518, -0.008630342520037568, -0.009595321800556255, -0.011295776872050594, -0.013581644135002393, -0.0159241080052884, -0.018142955442514607, -0.020046883300048144, -0.022086560198176945, -0.025649500588746883, -0.030405376206324115, -0.035505791247300605, -0.04103226441761054, -0.04596392240440359, -0.050079702940329957, -0.05287557702781192, -0.05497594124780183, -0.05576519542364837, -0.05524670417816727, -0.053570488952293646, -0.050791386812767306, -0.046910595923706756, -0.041065322273171063, -0.034677013209036385, -0.02804783658142896, -0.021471502451595997, -0.015364492240674807, -0.00941556936949447, -0.004695327239274301, 0.0003741856703876889, 0.005396009649574274, 0.009873075983059252, 0.013272868346809252, 0.015629427811664397, 0.017332495897147533, 0.01848761368931889, 0.019030670732612665, 0.019075180337343144, 0.01867843764155836, 0.017965802664793046, 0.016652721931973393, 0.015632349009998034, 0.013935807144837787, 0.011713084530681527, 0.00955670910654466, 0.0077054855978583095, 0.006045235153219492, 0.004737481842908911, 0.004266828375867881, 0.004894204899174861, 0.006085990271280697, 0.007714733773505993, 0.009594161381618914, 0.011909183594292268, 0.014428499417833593, 0.01691091035164135, 0.01920151454697405, 0.020809196203001343, 0.022415534103813497, 0.02388573334136261, 0.025378409050245524, 0.02882315559505373, 0.03340309793189344], "in_upper_bb": [null, 3.4441421356237307, 3.4432136720504594, 3.4425000000000003, 3.440944271909999, 3.460887869499447, 3.4714977073502746, 3.4747195293637096, 3.4766227766016837, 3.475146785714048, 3.4742969887405026, 3.4747614823815596, 3.4810269925856634, 3.4841017994187284, 3.499723213545551, 3.5156479541392347, 3.527012946332431, 3.5383443014855, 3.540932777993698, 3.5510938355288806, 3.562687132191505, 3.571735512843454, 3.5839621198398697, 3.5950505006713556, 3.601583192285471, 3.6070281721028876, 3.6093290561838596, 3.613116016850484, 3.6159142243933444, 3.619123894695071, 3.616048105750007, 3.600793083665802, 3.5958051855074435, 3.5899823370713424, 3.592079866860863, 3.5969932675268046, 3.6031111240926323, 3.6099029060093812, 3.6088258205469064, 3.608565112435489, 3.6110626473256566, 3.6158387642207837, 3.616503711989531, 3.61951568807557, 3.6244136250931858, 3.6261981668258922, 3.629755900182492, 3.631651084502515, 3.6364464462178483, 3.6413080408455465, 3.6431675453990295, 3.642483672306677, 3.643515408866869, 3.6499769842516585, 3.6547958352108196, 3.6626805409851575, 3.6719498261434946, 3.6720381913316937, 3.6720381913316937, 3.668110823745967, 3.667707897115345, 3.6677984325301525, 3.6661231129546077, 3.6663789105327487, 3.6685852015086144, 3.6701985922000837, 3.672887226641833, 3.6766305818669767, 3.677912458222493, 3.6771755502248897, 3.6796543808869764, 3.678044255143599, 3.6710275359820708, 3.6628428527319956, 3.6546829182424956, 3.641027405615722, 3.6221357354158674, 3.6254423901055546, 3.630791766955447, 3.6302135675103364, 3.628032594641027, 3.6230469547334425, 3.617617199162688, 3.633546042884691, 3.6491633280861313, 3.6550283923054043, 3.6632357718033486, 3.662972186239639, 3.6590415661748574, 3.6489429640614386, 3.6420671437515164, 3.627517773683353, 3.6100277675048953, 3.5884958509582923, 3.5680868588927757, 3.5508978134263445, 3.556809939897135, 3.562330647643281, 3.5717710970937264, 3.58043014389415, 3.5870482223192335, 3.5978667303474388, 3.602535913139882, 3.6245848484583947, 3.641447385547585, 3.652524417682926, 3.6517009495724366, 3.6500135859555622, 3.646630262055422, 3.6440700234659795, 3.631624264153809, 3.621888155933423, 3.6115140299780992, 3.5998522079212543, 3.5900190045905265, 3.5834750995417357, 3.585804866328171, 3.5901772220106496, 3.5909294567949317, 3.5903552065599027, 3.5903556359029687, 3.5872246380165693, 3.5887329747091425, 3.5863799995340777, 3.582841828684143, 3.5851329870467854, 3.592923832948161, 3.606746508348244, 3.619349929855362, 3.630513882980446, 3.640876986955972, 3.6460079720677934, 3.656530887915382, 3.6657526309735404, 3.675244795802553, 3.719230956775717, 3.7537626981302314], "in_lower_bb": [null, 3.4158578643762687, 3.420119661282874, 3.4225, 3.423055728090001, 3.412445463833887, 3.409930864078297, 3.411530470636291, 3.413377223398316, 3.415413214285951, 3.412575738532225, 3.4073718509517734, 3.406326853568183, 3.4070124862955575, 3.399983453121115, 3.393452045860765, 3.390375288961687, 3.387522365181167, 3.3893619588484074, 3.38718616447112, 3.387092867808495, 3.390544487156546, 3.3918178801601306, 3.394729499328643, 3.40169680771453, 3.4057518278971117, 3.4104509438161403, 3.416163983149516, 3.4228657756066556, 3.432376105304929, 3.4504518942499933, 3.4782069163341984, 3.4886948144925567, 3.5045176629286585, 3.5094201331391366, 3.511006732473195, 3.5123888759073676, 3.5125970939906184, 3.5226741794530936, 3.524434887564511, 3.525937352674344, 3.5266612357792164, 3.5269962880104693, 3.526494311924431, 3.526096374906814, 3.528311833174108, 3.533254099817508, 3.536358915497485, 3.538563553782152, 3.5387019591544537, 3.5402424546009708, 3.548936327693322, 3.5599045911331304, 3.561443015748341, 3.56312416478918, 3.5622394590148425, 3.559970173856506, 3.5603818086683066, 3.5603818086683066, 3.568309176254033, 3.5694421028846546, 3.5688515674698476, 3.5735268870453916, 3.5727610894672504, 3.5670547984913847, 3.5634414077999157, 3.554752773358168, 3.545509418133024, 3.5367275417775073, 3.5309644497751105, 3.5210856191130224, 3.516685744856401, 3.5152024640179285, 3.515887147268004, 3.516047081757505, 3.519202594384278, 3.523594264584131, 3.5082876098944453, 3.4909382330445524, 3.480016432489663, 3.4709674053589725, 3.4649530452665585, 3.455382800837312, 3.4159539571153092, 3.3758066719138693, 3.3459416076945954, 3.311734228196652, 3.2899978137603614, 3.2724284338251426, 3.2630270359385607, 3.250402856248484, 3.246962226316647, 3.247952232495105, 3.2534841490417072, 3.2610431411072254, 3.269142186573656, 3.265730060102866, 3.2632293523567193, 3.2592889029062744, 3.2556298561058505, 3.2531317776807676, 3.2485732696525607, 3.2479040868601188, 3.248355151541605, 3.2570226144524157, 3.269445582317074, 3.2942690504275634, 3.315956414044438, 3.339839737944578, 3.3598399765340208, 3.3911857358461908, 3.4155418440665777, 3.438025970021901, 3.4601877920787465, 3.475870995409474, 3.4895049004582637, 3.4801751336718296, 3.47078277798935, 3.465950543205068, 3.463024793440097, 3.459904364097031, 3.4582753619834303, 3.4607670252908567, 3.462120000465922, 3.464158171315857, 3.4628670129532146, 3.4595761670518383, 3.453753491651755, 3.4486500701446383, 3.445046117019554, 3.4432830130440277, 3.444522027932206, 3.4443891120846173, 3.4456673690264594, 3.450675204197446, 3.4301890432242823, 3.4256473018697684], "out_sma_10": [3.785, 3.7675, 3.7600000000000002, 3.76, 3.758, 3.7466666666666666, 3.7435714285714283, 3.744375, 3.7472222222222222, 3.7494, 3.7499000000000002, 3.7568999999999995, 3.7603999999999997, 3.7654000000000005, 3.7689, 3.7774, 3.7849000000000004, 3.7919000000000005, 3.80108, 3.81218, 3.8201799999999997, 3.8252800000000002, 3.8357799999999997, 3.84328, 3.8547800000000003, 3.86928, 3.8837799999999993, 3.8937799999999996, 3.9015999999999997, 3.9086, 3.9156199999999997, 3.92252, 3.9340200000000003], "out_sma_50": [3.785, 3.7675, 3.7600000000000002, 3.76, 3.758, 3.7466666666666666, 3.7435714285714283, 3.744375, 3.7472222222222222, 3.7494, 3.753090909090909, 3.7586666666666666, 3.760307692307692, 3.7638571428571432, 3.7652666666666668, 3.765875, 3.7678823529411765, 3.7707777777777776, 3.7755684210526312, 3.7807899999999997, 3.7850380952380953, 3.788945454545454, 3.793121739130435, 3.7969500000000003, 3.8010719999999996, 3.805646153846154, 3.8108074074074074, 3.814707142857143, 3.8190275862068965, 3.8233933333333336, 3.8271612903225805, 3.8306875, 3.8358181818181816], "out_sma_200": [3.785, 3.7675, 3.7600000000000002, 3.76, 3.758, 3.7466666666666666, 3.7435714285714283, 3.744375, 3.7472222222222222, 3.7494, 3.753090909090909, 3.7586666666666666, 3.760307692307692, 3.7638571428571432, 3.7652666666666668, 3.765875, 3.7678823529411765, 3.7707777777777776, 3.7755684210526312, 3.7807899999999997, 3.7850380952380953, 3.788945454545454, 3.793121739130435, 3.7969500000000003, 3.8010719999999996, 3.805646153846154, 3.8108074074074074, 3.814707142857143, 3.8190275862068965, 3.8233933333333336, 3.8271612903225805, 3.8306875, 3.8358181818181816], "out_ema_10": [3.785, 3.7786363636363633, 3.7725206611570243, 3.770244177310292, 3.76656341779933, 3.7526427963812696, 3.747616833402857, 3.7480501364205194, 3.7520410207076975, 3.755124471488116, 3.7614654766720945, 3.7721081172771678, 3.7735430050449548, 3.7801715495822354, 3.781049449658193, 3.7799495497203393, 3.783595086134823, 3.7902141613830365, 3.803229768404303, 3.817187992330793, 3.826790175543376, 3.8348283254445805, 3.84395044809102, 3.851414002983561, 3.8602478206229134, 3.871111853236929, 3.8845460617393055, 3.890992232332159, 3.8999027355444933, 3.9090113290818578, 3.91468199652152, 3.919285269881243, 3.9339606753573806], "out_ema_50": [3.785, 3.783627450980392, 3.7821126489811614, 3.781245486276018, 3.7800201730887233, 3.776489970222499, 3.7744707557039696, 3.7735111182253824, 3.773373427314583, 3.77320192036107, 3.7738606685822043, 3.775670054128, 3.775839855926902, 3.777179469419965, 3.777486156893692, 3.77738866054492, 3.7782753797392368, 3.779911639357306, 3.783122947617804, 3.7869220477112235, 3.7901800066245093, 3.7933494181294303, 3.796943558594943, 3.8003967523755335, 3.804302762086297, 3.8088399086711484, 3.8141795200958093, 3.81832934283715, 3.823100741157262, 3.8280771826805067, 3.8324741559087223, 3.8366908556770074, 3.8430951358465366], "out_ema_200": [3.785, 3.7846517412935325, 3.784257196604045, 3.784015831463706, 3.783677365478993, 3.78274525238965, 3.782170672763882, 3.7818505665672264, 3.7817326504819806, 3.781605957442359, 3.781689480253878, 3.7820706794553325, 3.782050075679658, 3.782328184379363, 3.7823547696094195, 3.7822815878222613, 3.782457890430995, 3.78283144376004, 3.783617200538547, 3.7845762333690094, 3.785426221096681, 3.786277701483779, 3.7872600129118013, 3.7882325500967586, 3.7893446640261446, 3.790644717120412, 3.7921805905819004, 3.7934524255014836, 3.7949106103223644, 3.7964537883291074, 3.797884098892997, 3.7992981874612264, 3.801295220421811], "out_macd": [0.0, -0.0027920227920223972, -0.0053465475117895345, -0.0060904452550625265, -0.0074015851364857, -0.013130807720091564, -0.014677853246048755, -0.013728354974408497, -0.011232555986947723, -0.009228923663587185, -0.005878739664788135, -0.0007937950541649919, 8.298815174612173e-06, 0.003029787757645952, 0.0033682216839969747, 0.00279727137918373, 0.004312369899581281, 0.007045710678815098, 0.012441396922615588, 0.017978855980606223, 0.02131471300916754, 0.02376514557559961, 0.026530981397441256, 0.028395599418571393, 0.03072946710557023, 0.03380324415828362, 0.03782055388154015, 0.038542713307094356, 0.04026471612418492, 0.04195272726436494, 0.04201538297516905, 0.04156971000813314, 0.04553313192845376], "out_signal": [0.0, -0.0005584045584044794, -0.0015160331490814904, -0.002430915570277698, -0.0034250494835192987, -0.005366201130833753, -0.007228531553876753, -0.008528496237983102, -0.009069308187776027, -0.00910123128293826, -0.008456732959308235, -0.006924145378279587, -0.005537656539588747, -0.0038241676801418073, -0.002385689807314051, -0.0013490975700144949, -0.00021680407609533969, 0.001235698874886748, 0.003476838484432516, 0.0063772419836672575, 0.009364736188767315, 0.012244818066133775, 0.015102050732395272, 0.017760760469630495, 0.02035450179681844, 0.02304425026911148, 0.025999510991597214, 0.028508151454696644, 0.0308594643885943, 0.03307811696374843, 0.03486557016603256, 0.03620639813445268, 0.03807174489325289], "out_upper_bb": [null, 3.8169974746830584, 3.803588989435407, 3.7955902608401044, 3.7900936130717624, 3.809169999911116, 3.802933112541895, 3.7995209103521868, 3.801561690178559, 3.802450918936433, 3.8090584321410104, 3.824544423063487, 3.824481334952133, 3.830991254983461, 3.8308735768718174, 3.829443860301251, 3.831619635409686, 3.837314120984481, 3.852544753710622, 3.8690775183405717, 3.8819438677192366, 3.893722177164248, 3.906425033940768, 3.917727577524357, 3.92984314714804, 3.9360586791600167, 3.9495620081316707, 3.956941458083769, 3.967896133302913, 3.978128513128391, 3.9858947188827134, 3.9938272411001554, 4.008853369840182], "out_lower_bb": [null, 3.7180025253169418, 3.7164110105645936, 3.724409739159895, 3.7259063869282376, 3.6841633334222172, 3.684209744600962, 3.689229089647813, 3.6928827542658853, 3.696349081063567, 3.6971233860408077, 3.6927889102698463, 3.696134049663251, 3.6967230307308254, 3.699659756461516, 3.7023061396987487, 3.704145070472667, 3.704241434571074, 3.6985920883946406, 3.6925024816594276, 3.6881361322807633, 3.688457822835751, 3.6897549660592315, 3.6909524224756427, 3.6938368528519585, 3.7106213208399823, 3.7191179918683295, 3.7287385419162313, 3.734783866697088, 3.742651486871609, 3.749905281117286, 3.7539727588998444, 3.7609466301598173], "overall_sma_10": [3.435, 3.4299999999999997, 3.4316666666666666, 3.4325, 3.432, 3.436666666666667, 3.440714285714286, 3.443125, 3.445, 3.4452799999999995, 3.44428, 3.44328, 3.44728, 3.4507800000000004, 3.45878, 3.46528, 3.47128, 3.4787799999999995, 3.4832799999999997, 3.493, 3.5055, 3.5189999999999997, 3.5284999999999997, 3.539, 3.5445, 3.5475000000000003, 3.5484999999999998, 3.5505000000000004, 3.5555, 3.5585, 3.561, 3.56, 3.556, 3.5555, 3.557, 3.5605, 3.567, 3.572, 3.5759999999999996, 3.5745000000000005, 3.5759999999999996, 3.5825000000000005, 3.5875, 3.5905099999999996, 3.5935099999999998, 3.59401, 3.5960100000000006, 3.5960099999999997, 3.59901, 3.6055099999999998, 3.6074100000000002, 3.60892, 3.61592, 3.62091, 3.62441, 3.630909999999999, 3.63591, 3.63641, 3.63341, 3.63091, 3.6297400000000004, 3.6277299999999997, 3.6237300000000006, 3.6182300000000005, 3.61123, 3.60273, 3.5917300000000005, 3.5857300000000003, 3.58123, 3.57723, 3.571, 3.5669999999999993, 3.5625, 3.5604999999999998, 3.5595000000000008, 3.5575, 3.554, 3.5480000000000005, 3.5405, 3.533, 3.528, 3.521, 3.5105000000000004, 3.489, 3.46547, 3.44347, 3.4209699999999996, 3.40497, 3.3909700000000003, 3.37897, 3.36447, 3.35348, 3.34748, 3.35298, 3.3636600000000003, 3.37657, 3.4015700000000004, 3.42059, 3.44009, 3.45709, 3.4757100000000003, 3.49296, 3.5029600000000003, 3.5199599999999998, 3.5348100000000002, 3.5454, 3.5444000000000004, 3.54538, 3.54638, 3.5468200000000003, 3.5470999999999995, 3.5444699999999996, 3.54658, 3.5400799999999997, 3.53108, 3.5275800000000004, 3.52158, 3.51558, 3.5105000000000004, 3.5065600000000003, 3.5031600000000003, 3.50103, 3.5029200000000005, 3.5084199999999996, 3.51592, 3.52042, 3.5309200000000005, 3.54492, 3.5575, 3.5690000000000004, 3.5809999999999995, 3.5895, 3.5980000000000003, 3.603, 3.6100000000000003, 3.629, 3.6484900000000002, 3.66599, 3.67949, 3.6924900000000003, 3.7069900000000002, 3.7229900000000002, 3.7294899999999997, 3.73949, 3.75049, 3.7504900000000005, 3.7494, 3.7499000000000002, 3.7569000000000004, 3.7603999999999997, 3.7653999999999996, 3.7689, 3.7774, 3.7848999999999995, 3.7918999999999996, 3.8010800000000002, 3.81218, 3.8201799999999997, 3.8252800000000002, 3.8357799999999997, 3.84328, 3.8547799999999994, 3.86928, 3.8837800000000002, 3.8937800000000005, 3.9015999999999997, 3.9086, 3.9156199999999997, 3.9225199999999996, 3.9340199999999994], "overall_sma_50": [3.435, 3.4299999999999997, 3.4316666666666666, 3.4325, 3.432, 3.436666666666667, 3.440714285714286, 3.443125, 3.445, 3.4452799999999995, 3.443436363636364, 3.4410666666666665, 3.4436769230769233, 3.445557142857143, 3.449853333333333, 3.45455, 3.458694117647059, 3.4629333333333334, 3.4651473684210528, 3.4691400000000003, 3.472990476190476, 3.476490909090909, 3.4805565217391305, 3.4844916666666665, 3.487712, 3.4903, 3.4919555555555553, 3.494207142857143, 3.496303448275862, 3.4989266666666667, 3.5013806451612903, 3.5025875, 3.5034181818181818, 3.505376470588235, 3.507508571428571, 3.5098000000000003, 3.5122378378378376, 3.5146789473684206, 3.516738461538462, 3.5178199999999995, 3.5195804878048778, 3.521614285714286, 3.5229720930232555, 3.5247249999999997, 3.5266200000000003, 3.5281065217391303, 3.53006170212766, 3.5316229166666666, 3.5335285714285716, 3.535358, 3.538838, 3.5427400000000002, 3.54704, 3.55134, 3.5556400000000004, 3.55964, 3.5637399999999997, 3.5667400000000002, 3.56944, 3.572484, 3.5759299999999996, 3.5796300000000003, 3.5823300000000002, 3.58483, 3.58613, 3.58713, 3.5878300000000003, 3.5881300000000005, 3.58903, 3.58933, 3.58903, 3.58923, 3.58913, 3.58913, 3.58913, 3.5891299999999995, 3.5889299999999995, 3.5876300000000003, 3.58603, 3.58423, 3.58243, 3.58143, 3.5800300000000003, 3.5758300000000003, 3.570824, 3.5657240000000003, 3.559724, 3.5542240000000005, 3.549024, 3.545124, 3.540124, 3.5356259999999997, 3.532026, 3.528324, 3.5248539999999995, 3.522236, 3.520836, 3.5191399999999997, 3.5172399999999997, 3.51544, 3.513784, 3.5124339999999994, 3.509434, 3.508134, 3.5069339999999998, 3.505134, 3.502534, 3.5009339999999995, 3.4998340000000003, 3.498622, 3.4972560000000006, 3.4957819999999997, 3.494004, 3.4925040000000003, 3.490904, 3.490104, 3.488504, 3.4869039999999996, 3.485688, 3.4844880000000003, 3.4836880000000003, 3.4825880000000002, 3.482088, 3.482088, 3.482188, 3.482688, 3.483888, 3.486288, 3.4890879999999997, 3.491688, 3.494288, 3.4962880000000003, 3.499588, 3.5048880000000002, 3.511094, 3.519794, 3.529392, 3.5384919999999997, 3.546792, 3.5543920000000004, 3.562792, 3.57019, 3.57599, 3.5821899999999998, 3.58846, 3.5945780000000003, 3.598958, 3.6043540000000003, 3.610154, 3.615054, 3.62073, 3.625378, 3.630878, 3.6351780000000002, 3.639878, 3.645714, 3.6525140000000005, 3.659314, 3.6659339999999996, 3.6728459999999994, 3.679966, 3.6874399999999996, 3.695418, 3.703918, 3.712418, 3.720518, 3.729918, 3.739322, 3.748338, 3.758338], "overall_sma_200": [3.435, 3.4299999999999997, 3.4316666666666666, 3.4325, 3.432, 3.436666666666667, 3.440714285714286, 3.443125, 3.445, 3.4452799999999995, 3.443436363636364, 3.4410666666666665, 3.4436769230769233, 3.445557142857143, 3.449853333333333, 3.45455, 3.458694117647059, 3.4629333333333334, 3.4651473684210528, 3.4691400000000003, 3.472990476190476, 3.476490909090909, 3.4805565217391305, 3.4844916666666665, 3.487712, 3.4903, 3.4919555555555553, 3.494207142857143, 3.496303448275862, 3.4989266666666667, 3.5013806451612903, 3.5025875, 3.5034181818181818, 3.505376470588235, 3.507508571428571, 3.5098000000000003, 3.5122378378378376, 3.5146789473684206, 3.516738461538462, 3.5178199999999995, 3.5195804878048778, 3.521614285714286, 3.5229720930232555, 3.5247249999999997, 3.5266200000000003, 3.5281065217391303, 3.53006170212766, 3.5316229166666666, 3.5335285714285716, 3.535358, 3.536801960784314, 3.5384038461538463, 3.540509433962264, 3.542537037037037, 3.5444, 3.546464285714286, 3.548631578947368, 3.549689655172414, 3.5504576271186443, 3.551283333333333, 3.5520377049180327, 3.552811290322581, 3.5537190476190474, 3.5543640625, 3.5546815384615384, 3.554989393939394, 3.5550641791044777, 3.554989705882353, 3.5549173913043477, 3.55499, 3.5547084507042253, 3.5547819444444446, 3.554921917808219, 3.555193243243243, 3.5553239999999997, 3.555319736842105, 3.5549259740259744, 3.5540935897435895, 3.5530924050632913, 3.5522412500000002, 3.5514111111111113, 3.550662195121951, 3.5495698795180726, 3.5473130952380956, 3.5447529411764704, 3.5423139534883723, 3.5395287356321843, 3.5371477272727274, 3.5348764044943817, 3.5329888888888887, 3.5308681318681323, 3.529229347826087, 3.527839784946236, 3.5266393617021277, 3.5256905263157896, 3.525048958333333, 3.5253061855670103, 3.525254081632653, 3.5253020202020204, 3.5253989999999997, 3.5254069306930695, 3.5256735294117645, 3.5254242718446602, 3.5259971153846155, 3.5265590476190476, 3.5269688679245284, 3.5270906542056077, 3.5271175925925924, 3.5272357798165137, 3.527346363636364, 3.5273612612612615, 3.5273517857142855, 3.527296460176991, 3.5272324561403505, 3.526952173913043, 3.527021551724138, 3.5266196581196585, 3.5261398305084746, 3.5258294117647058, 3.5256141666666663, 3.5253611570247934, 3.5251942622950816, 3.5253146341463415, 3.5257153225806452, 3.5260696, 3.5264976190476194, 3.526958267716535, 3.52760703125, 3.528284496124031, 3.5289515384615386, 3.5296083969465646, 3.5300659090909092, 3.53077969924812, 3.5314828358208956, 3.532286666666667, 3.5340345588235293, 3.5358291970802918, 3.537634782608696, 3.5391625899280577, 3.540632857142857, 3.5421886524822694, 3.5436521126760563, 3.5446755244755246, 3.545927777777778, 3.5473351724137934, 3.5488602739726027, 3.550357823129252, 3.551977027027027, 3.5537758389261747, 3.555284, 3.556970860927153, 3.558471052631579, 3.559886274509804, 3.561445454545454, 3.5631135483870966, 3.5650282051282054, 3.5670343949044585, 3.5689518987341775, 3.570851572327044, 3.572815, 3.5747540372670805, 3.5767617283950615, 3.578867484662577, 3.5810999999999997, 3.58315393939394, 3.5853036144578314, 3.5874874251497006, 3.589586904761905, 3.591660355029586, 3.5940623529411764], "overall_ema_10": [3.435, 3.4331818181818177, 3.4335123966942143, 3.433782870022539, 3.433095075472986, 3.437986879932443, 3.442898356308362, 3.446007746070478, 3.448551792239482, 3.448415102741394, 3.4441578113338673, 3.438856391091346, 3.445427956347465, 3.4498956006479253, 3.4608236732573934, 3.4724920963015036, 3.4820389878830484, 3.491668262813403, 3.4940922150291476, 3.503348175932939, 3.5118303257633134, 3.51877026653362, 3.5280847635275068, 3.5366148065225054, 3.5417757507911407, 3.544180159738206, 3.542511039785805, 3.5447817598247493, 3.5466396216747946, 3.551796054097559, 3.556014953352548, 3.553103143652084, 3.548902572078978, 3.552738468064618, 3.557695110234687, 3.563568726555653, 3.5701925944546247, 3.5765212136446927, 3.5798809929820212, 3.5762662669852903, 3.578763309351601, 3.583533616742219, 3.5828911409709066, 3.5860200244307414, 3.590380019988788, 3.591220016354463, 3.5964527406536515, 3.598006787807533, 3.6029146445697995, 3.6069301637389266, 3.6073064976045766, 3.6096325889491987, 3.6169721182311623, 3.622977187643678, 3.6269813353448273, 3.632984728918495, 3.6397147782060406, 3.6343120912594875, 3.627164438303217, 3.6222254495208137, 3.6176935496079383, 3.6144765405883126, 3.61366262411771, 3.610269419732672, 3.603856797963095, 3.59861010742435, 3.59159008789265, 3.58402825373035, 3.57784129850665, 3.5745974260508953, 3.5673978940416413, 3.5660528223977064, 3.5658614001435778, 3.567522963753836, 3.5670642430713206, 3.5648707443310803, 3.557621518089065, 3.545326696618326, 3.5325400245059027, 3.5238963836866475, 3.5168243139254387, 3.511947165938995, 3.5025022266773593, 3.4765927309178393, 3.44988496166005, 3.4289967868127684, 3.405542825574083, 3.391807766378795, 3.3814790815826505, 3.3784828849312594, 3.3714859967619395, 3.3730521791688592, 3.3779517829563392, 3.384687822418823, 3.394108218342673, 3.4068339968258234, 3.432864179221128, 3.448743419362741, 3.4635173431149697, 3.476514189821339, 3.485547973490186, 3.497739251037425, 3.498150296303347, 3.5139411515209202, 3.5268609421534802, 3.5347044072164833, 3.5356672422680315, 3.534636834582935, 3.535611955567856, 3.5363006909191546, 3.5349732925702173, 3.533396330284723, 3.5311606338693187, 3.5291314277112606, 3.52292571358194, 3.5251210383852234, 3.5169172132242736, 3.50838681081986, 3.5048982997617033, 3.5040076998050296, 3.502369936204115, 3.5028481296215483, 3.509603015144903, 3.5214933760276477, 3.5303127622044386, 3.539346805439995, 3.5476473862690865, 3.5589842251292523, 3.569168911469388, 3.5775018366567717, 3.5843196845373586, 3.5853524691669296, 3.5925611111365785, 3.5984590909299277, 3.6060119834881226, 3.635827986490282, 3.662022898037503, 3.6843823711215933, 3.6963128490994857, 3.7051650583541242, 3.7151350477442833, 3.721474129972595, 3.7157515608866682, 3.71743309527091, 3.723354350676199, 3.7318353778259805, 3.73859258185762, 3.747939385156234, 3.7610413151278275, 3.764488348740949, 3.772763194424413, 3.7749880681654284, 3.774990237589896, 3.7795374671190056, 3.786894291279186, 3.8005135110466064, 3.8149655999472234, 3.8249718545022735, 3.8333406082291326, 3.8427332249147446, 3.8504180931120633, 3.859432985273506, 3.870445169769232, 3.884000593447553, 3.8905459400934523, 3.899537587349188, 3.9087125714675173, 3.914437558473423, 3.9190852751146186, 3.9337970432755966], "overall_ema_50": [3.435, 3.434607843137255, 3.434623221837755, 3.434637997451961, 3.434456115198943, 3.4354578361715333, 3.4366163524001005, 3.437533358188332, 3.4384144029652606, 3.438782465594074, 3.4382419767472476, 3.437330526678728, 3.438807760926621, 3.4400309859883222, 3.442774868890741, 3.4459993838362024, 3.4490974472151747, 3.452466174775364, 3.4545263247841733, 3.4580743120475392, 3.4616792409868515, 3.4651428001638376, 3.469254847216236, 3.4734017159528543, 3.4769938055233305, 3.4800528719733963, 3.4822076613077733, 3.4850622628251156, 3.4878049191849154, 3.4912243341188405, 3.494509654349474, 3.496293589473024, 3.4976154094936893, 3.5004540208860937, 3.5035734710474236, 3.5069627466926225, 3.5106112664301667, 3.51431278539369, 3.5174769898880553, 3.5191445589120534, 3.5219232036606, 3.5251811172425374, 3.527330877350673, 3.5301845684349606, 3.53331458535908, 3.535733621227352, 3.539038185100789, 3.541624922939974, 3.544894533805073, 3.5480359246362463, 3.550426672689727, 3.5531589600352276, 3.556956647876983, 3.5606054067837682, 3.5639149986746013, 3.567683037942264, 3.5716954678268813, 3.5731976063434745, 3.5740526021731425, 3.5750701471859605, 3.5759419061198447, 3.576885360781812, 3.578183974084486, 3.578843426081173, 3.5786927034897547, 3.5785478915881956, 3.5778205232906193, 3.5767295223772617, 3.575681305813448, 3.575066352644293, 3.5734951231288306, 3.5729659026139746, 3.5726535142761717, 3.572745533324165, 3.572441786919296, 3.571757795275402, 3.569924156244994, 3.5667898756079355, 3.5631902726429185, 3.560123987441236, 3.55717794871805, 3.554543519356558, 3.5508359303621835, 3.5433521683871962, 3.534973651979855, 3.527131547980645, 3.5182244284519926, 3.5108430783166202, 3.5039472713238116, 3.4984983587228777, 3.4922827368121765, 3.4878834137999344, 3.4844370054156233, 3.4817139855954027, 3.4799408881210736, 3.479319676822208, 3.482091454201729, 3.483585906978132, 3.4854060674887934, 3.487350927587272, 3.4888744206230653, 3.4913734629515725, 3.491711758522099, 3.4953701209329973, 3.498885018151311, 3.501673840968907, 3.5031768275975774, 3.504228716711398, 3.5056315121344803, 3.506955766560579, 3.5078202463033015, 3.5085449425267017, 3.5090372977217332, 3.509467207614999, 3.508899866139901, 3.509923400801082, 3.508749934103, 3.5072303288440594, 3.5065232571246847, 3.5062674431197953, 3.505825582605294, 3.5057932068168514, 3.507134649686779, 3.509796035973572, 3.5121569757393143, 3.5148174864946355, 3.5175697419262186, 3.5211944579291123, 3.5248731066377745, 3.5284074946127637, 3.5318032791377534, 3.5340855034852923, 3.5376507778584183, 3.541076237550245, 3.544955600783569, 3.5537808713410763, 3.5626482881512302, 3.571367963125692, 3.5783731410423316, 3.584907527668123, 3.591773899132118, 3.597978844264192, 3.601587517038145, 3.6064272222523357, 3.612057527262048, 3.61825134972236, 3.6241630614979536, 3.630666470850975, 3.6380913151313288, 3.643656361596767, 3.650179641534149, 3.6554667144151627, 3.660154294242019, 3.6656384395658614, 3.6716918340926905, 3.6791470562851343, 3.6870236423131684, 3.694199185751868, 3.7011325510165003, 3.7083430392119316, 3.715270763164405, 3.7225150469618793, 3.730259554924159, 3.7386807488487017, 3.74579130771738, 3.753407334865718, 3.7611168511454935, 3.7681397197280235, 3.7748793385622186, 3.783707599795073], "overall_ema_200": [3.435, 3.4349004975124378, 3.434901487586941, 3.4349024678099567, 3.4348536870357282, 3.435103899105025, 3.435401372745771, 3.4356461352060124, 3.4358884622188883, 3.4360069849828796, 3.435897462744244, 3.435689527791565, 3.4360806767687637, 3.4364181824725573, 3.43715033986089, 3.4380244658324237, 3.438889894033096, 3.4398462134954535, 3.440494509878583, 3.441534365501682, 3.4426136255464415, 3.443682146685283, 3.444939040748116, 3.446233179646145, 3.447414939052651, 3.44848543717153, 3.449346278592709, 3.450397559402732, 3.451438379707182, 3.4526678485658175, 3.4538850839034714, 3.454741948740253, 3.455490785071196, 3.456630180244617, 3.4578577406401934, 3.459172588992032, 3.460573856763256, 3.462010932815363, 3.463334207115708, 3.4642960558011238, 3.4655468413155406, 3.4669344349342914, 3.468059465432458, 3.4693733015973094, 3.470772572228182, 3.4720086660368565, 3.4734812166235547, 3.4747898612342656, 3.4762844894806912, 3.477764245804267, 3.4790700742042246, 3.4804733570479636, 3.482160189316143, 3.4838302371836445, 3.4854339164156483, 3.487170892371712, 3.488990087472491, 3.490194166204108, 3.49123701032148, 3.4923192291242513, 3.493363813909085, 3.494424870487104, 3.4955748717757897, 3.4965641765342395, 3.497344632489123, 3.498117322713112, 3.4987330707458173, 3.4992431894448637, 3.4997482323359597, 3.500347752412219, 3.5006925508956797, 3.5012826747673644, 3.5019166780035103, 3.5026438752373066, 3.5032643341901695, 3.503779116934546, 3.503990269999874, 3.503851063333209, 3.503563988076162, 3.503379271776897, 3.5031963934507586, 3.503065086053239, 3.5026365777343016, 3.50121730830411, 3.499510668420487, 3.4978737463466514, 3.4959048533481774, 3.494254058787499, 3.492669441287126, 3.491399098587752, 3.489892639895337, 3.4888001758167766, 3.487916591977804, 3.4871910537491693, 3.48668666515465, 3.486461922217788, 3.487094141897213, 3.4874235534206237, 3.4878471996552447, 3.4883163817482274, 3.488693333173618, 3.4893292204057214, 3.4894353973171075, 3.490386288886092, 3.4913277188474248, 3.4921105276151123, 3.4925870397781464, 3.4929593080390604, 3.4934273746257367, 3.493884813684187, 3.4942342185231503, 3.4945532810254076, 3.4948174274828663, 3.4950680003437333, 3.495067323723398, 3.495464663785852, 3.495310786534252, 3.4950589379120207, 3.495000640022349, 3.4950503848977488, 3.495049883555483, 3.495148889689259, 3.495595169393844, 3.496385267210821, 3.497117752114196, 3.4979424510981345, 3.498808695365815, 3.4999150765064537, 3.5010602001233053, 3.5021939294753124, 3.503316377938245, 3.5041789015408495, 3.505381101525518, 3.5065713393212845, 3.507898987686247, 3.5105069579580257, 3.5131874857395378, 3.515892087871483, 3.518221519832961, 3.520478022123181, 3.522861325385637, 3.5251214117002077, 3.526761994668365, 3.5287345121343514, 3.530936158779781, 3.5333149034685394, 3.535660028807161, 3.5381907747891796, 3.540994846681825, 3.5433730074113594, 3.546026012312739, 3.5484038629364933, 3.5506585508674737, 3.5531395603115783, 3.555794888069672, 3.558839715054054, 3.5620353397798845, 3.5650996647571995, 3.568143449187476, 3.5712962506880985, 3.5744176810295105, 3.5776573060938937, 3.5810637010581337, 3.584684957764023, 3.588021425845973, 3.591523700215665, 3.5950906285717283, 3.598524552665542, 3.6019223183106615, 3.6058832902677693], "overall_macd": [0.0, -0.0007977207977210021, -0.0006159040916875469, -0.0004664362554311907, -0.0007428767112940271, 0.0014421671105946388, 0.0035365214769105258, 0.004738234767022398, 0.005625751051104189, 0.005283768070813988, 0.00313681538744337, 0.0006212619701311262, 0.0034296316634598867, 0.005191976788848862, 0.009704446880947959, 0.0143258471311003, 0.01778334479568011, 0.02108727208507233, 0.02104234592052112, 0.023958231735524915, 0.02636858977593448, 0.02795655018051857, 0.03047752713361973, 0.03250418967939872, 0.03292389179156885, 0.03207979638894898, 0.029457444761381346, 0.028662639984667226, 0.02771328991761557, 0.028249117757759734, 0.028346998626729736, 0.025308620405817273, 0.021841986524409496, 0.0220679344916892, 0.022791193617145655, 0.023895841722649802, 0.025286710275706614, 0.02648711486541533, 0.0263280345312511, 0.023111341568230692, 0.0227209258101011, 0.023352697785240295, 0.021587246224050283, 0.021561467978399307, 0.02208530020213839, 0.021047444534672888, 0.021988754828999202, 0.021279083352143235, 0.022076017854867125, 0.022448818187714714, 0.021208717956325618, 0.02088090474989457, 0.022771297197848206, 0.023992871939716665, 0.024277662726768234, 0.02542070208725855, 0.026824271932802013, 0.02283192042224158, 0.0182472356726886, 0.014846160889731674, 0.011796929525424105, 0.009488877265349416, 0.008370159656853726, 0.006201703870632347, 0.0028366549911629235, 0.0001678941312812654, -0.003121509894338459, -0.00646082632587186, -0.009003472232903764, -0.010095249257126238, -0.012829886535282053, -0.012831897091839739, -0.012288379469862054, -0.01092478726495294, -0.010529667591420377, -0.010897825481485768, -0.013455238922631008, -0.018097597158027945, -0.022725113186809587, -0.025293963486432425, -0.027018345191419435, -0.02766259473018229, -0.030245267790692143, -0.03990126215102663, -0.04942887867663304, -0.055907451411206566, -0.06313815709885029, -0.06569055435157578, -0.06654282508403542, -0.06405907337773975, -0.06337739812776144, -0.05892221212703452, -0.05317273919624288, -0.046865628048799124, -0.03967497825466193, -0.03138743236746455, -0.017684227671028285, -0.009123776952497664, -0.0015311300709992537, 0.004833834067735854, 0.009063548603009952, 0.014380122115226879, 0.014185641281606376, 0.020652237309035648, 0.025483305566320613, 0.027781341316999164, 0.026872037801809245, 0.02505566567108497, 0.024144768239080072, 0.023108084858004307, 0.021202898905787748, 0.019253218756265067, 0.017091466858419224, 0.015115262757731784, 0.011400399000694783, 0.011550857322096597, 0.007149639684196796, 0.0028221940740564833, 0.0009312074099971923, 0.00030059156311290636, -0.0005957666253357807, -0.0004935313983334133, 0.0023842145077037635, 0.007403710992402779, 0.010853131759704038, 0.014229707782407175, 0.01711187181407059, 0.021169272444985676, 0.02450576271199889, 0.02684055408687236, 0.028363931328304837, 0.02723992282711052, 0.028840885707062114, 0.029766530291559068, 0.03134911188577716, 0.04260214177428656, 0.05172286727925224, 0.05868613806201184, 0.060680881403922804, 0.061153334091700096, 0.062023166435779764, 0.061200121503810934, 0.055071523662480804, 0.05243434274790637, 0.05176493499149748, 0.05224599803144514, 0.051947731204834646, 0.05279726310757793, 0.05525433496177756, 0.05335882903601652, 0.05365883061513754, 0.05128807594789464, 0.048048446781844945, 0.04695701713001865, 0.047162227321550176, 0.05012001619159312, 0.05331805572006987, 0.0544183082769103, 0.05473994992939879, 0.05548494039867746, 0.05543631537718685, 0.05596304716516842, 0.057333414837630325, 0.059747994468902554, 0.0589645683171196, 0.059274253601994786, 0.059639115251375774, 0.05846356109916595, 0.05686033706425242, 0.05974259359457168], "overall_signal": [0.0, -0.00015954415954420043, -0.0002508161459728697, -0.0002939401678645339, -0.0003837274765504326, -1.8548559121418394e-05, 0.0006924654480849706, 0.001501619311872456, 0.002326445659718803, 0.00291791014193784, 0.002961691191038946, 0.0024936053468573825, 0.0026808106101778835, 0.003183043845912079, 0.004487324452919255, 0.006455028988555465, 0.008720692149980395, 0.011194008136998782, 0.01316367569370325, 0.015322586902067585, 0.017531787476840966, 0.01961674001757649, 0.02178889744078514, 0.023931955888507855, 0.025730343069120056, 0.027000233733085844, 0.027491675938744947, 0.027725868747929407, 0.02772335298186664, 0.02782850593704526, 0.02793220447498216, 0.027407487661149185, 0.02629438743380125, 0.02544909684537884, 0.024917516199732207, 0.024713181304315726, 0.024827887098593904, 0.02515973265195819, 0.025393393027816773, 0.02493698273589956, 0.02449377135073987, 0.024265556637639955, 0.02372989455492202, 0.023296209239617477, 0.023054027432121663, 0.02265271085263191, 0.02251991964790537, 0.022271752388752945, 0.02223260548197578, 0.02227584802312357, 0.02206242200976398, 0.021826118557790097, 0.02201515428580172, 0.02241069781658471, 0.022784090798621415, 0.023311413056348842, 0.024013984831639478, 0.0237775719497599, 0.022671504694345642, 0.021106435933422853, 0.019244534651823103, 0.017293403174528366, 0.01550875447099344, 0.013647344350921221, 0.011485206478969563, 0.009221744009431905, 0.006753093228677833, 0.004110309317767895, 0.0014875530076335632, -0.000829007445318397, -0.0032291832633111286, -0.005149726029016852, -0.006577456717185893, -0.007446922826739303, -0.008063471779675518, -0.008630342520037568, -0.009595321800556255, -0.011295776872050594, -0.013581644135002393, -0.0159241080052884, -0.018142955442514607, -0.020046883300048144, -0.022086560198176945, -0.025649500588746883, -0.030405376206324115, -0.035505791247300605, -0.04103226441761054, -0.04596392240440359, -0.050079702940329957, -0.05287557702781192, -0.05497594124780183, -0.05576519542364837, -0.05524670417816727, -0.053570488952293646, -0.050791386812767306, -0.046910595923706756, -0.041065322273171063, -0.034677013209036385, -0.02804783658142896, -0.021471502451595997, -0.015364492240674807, -0.00941556936949447, -0.004695327239274301, 0.0003741856703876889, 0.005396009649574274, 0.009873075983059252, 0.013272868346809252, 0.015629427811664397, 0.017332495897147533, 0.01848761368931889, 0.019030670732612665, 0.019075180337343144, 0.01867843764155836, 0.017965802664793046, 0.016652721931973393, 0.015632349009998034, 0.013935807144837787, 0.011713084530681527, 0.00955670910654466, 0.0077054855978583095, 0.006045235153219492, 0.004737481842908911, 0.004266828375867881, 0.004894204899174861, 0.006085990271280697, 0.007714733773505993, 0.009594161381618914, 0.011909183594292268, 0.014428499417833593, 0.01691091035164135, 0.01920151454697405, 0.020809196203001343, 0.022415534103813497, 0.02388573334136261, 0.025378409050245524, 0.02882315559505373, 0.03340309793189344, 0.03845970595791712, 0.042903941047118255, 0.046553819656034626, 0.04964768901198366, 0.05195817551034912, 0.05258084514077546, 0.052551544662201646, 0.05239422272806081, 0.05236457778873768, 0.05228120847195708, 0.052384419399081256, 0.052958402511620525, 0.053038487816499724, 0.05316255637622729, 0.05278766029056076, 0.0518398175888176, 0.050863257497057814, 0.050123051461956294, 0.050122444407883666, 0.050761566670320904, 0.051492914991638786, 0.05214232197919079, 0.05281084566308813, 0.05333593960590788, 0.05386136111775999, 0.05455577186173406, 0.05559421638316776, 0.05626828676995813, 0.05686948013636547, 0.057423407159367536, 0.057631437947327224, 0.05747721777071226, 0.05793029293548415], "overall_upper_bb": [null, 3.4441421356237307, 3.4432136720504594, 3.4425000000000003, 3.440944271909999, 3.460887869499447, 3.4714977073502746, 3.4747195293637096, 3.4766227766016837, 3.475146785714048, 3.4742969887405026, 3.4747614823815596, 3.4810269925856634, 3.4841017994187284, 3.499723213545551, 3.5156479541392347, 3.527012946332431, 3.5383443014855, 3.540932777993698, 3.5510938355288806, 3.562687132191505, 3.571735512843454, 3.5839621198398697, 3.5950505006713556, 3.601583192285471, 3.6070281721028876, 3.6093290561838596, 3.613116016850484, 3.6159142243933444, 3.619123894695071, 3.616048105750007, 3.600793083665802, 3.5958051855074435, 3.5899823370713424, 3.592079866860863, 3.5969932675268046, 3.6031111240926323, 3.6099029060093812, 3.6088258205469064, 3.608565112435489, 3.6110626473256566, 3.6158387642207837, 3.616503711989531, 3.61951568807557, 3.6244136250931858, 3.6261981668258922, 3.629755900182492, 3.631651084502515, 3.6364464462178483, 3.6413080408455465, 3.6431675453990295, 3.642483672306677, 3.643515408866869, 3.6499769842516585, 3.6547958352108196, 3.6626805409851575, 3.6719498261434946, 3.6720381913316937, 3.6720381913316937, 3.668110823745967, 3.667707897115345, 3.6677984325301525, 3.6661231129546077, 3.6663789105327487, 3.6685852015086144, 3.6701985922000837, 3.672887226641833, 3.6766305818669767, 3.677912458222493, 3.6771755502248897, 3.6796543808869764, 3.678044255143599, 3.6710275359820708, 3.6628428527319956, 3.6546829182424956, 3.641027405615722, 3.6221357354158674, 3.6254423901055546, 3.630791766955447, 3.6302135675103364, 3.628032594641027, 3.6230469547334425, 3.617617199162688, 3.633546042884691, 3.6491633280861313, 3.6550283923054043, 3.6632357718033486, 3.662972186239639, 3.6590415661748574, 3.6489429640614386, 3.6420671437515164, 3.627517773683353, 3.6100277675048953, 3.5884958509582923, 3.5680868588927757, 3.5508978134263445, 3.556809939897135, 3.562330647643281, 3.5717710970937264, 3.58043014389415, 3.5870482223192335, 3.5978667303474388, 3.602535913139882, 3.6245848484583947, 3.641447385547585, 3.652524417682926, 3.6517009495724366, 3.6500135859555622, 3.646630262055422, 3.6440700234659795, 3.631624264153809, 3.621888155933423, 3.6115140299780992, 3.5998522079212543, 3.5900190045905265, 3.5834750995417357, 3.585804866328171, 3.5901772220106496, 3.5909294567949317, 3.5903552065599027, 3.5903556359029687, 3.5872246380165693, 3.5887329747091425, 3.5863799995340777, 3.582841828684143, 3.5851329870467854, 3.592923832948161, 3.606746508348244, 3.619349929855362, 3.630513882980446, 3.640876986955972, 3.6460079720677934, 3.656530887915382, 3.6657526309735404, 3.675244795802553, 3.719230956775717, 3.7537626981302314, 3.7811913512705777, 3.7965976962767662, 3.8082326775559703, 3.818352653900498, 3.823777563684613, 3.8225699678767633, 3.826552511256327, 3.8316620326927473, 3.8384982110224066, 3.843110657272616, 3.8512022581058405, 3.8627806872147867, 3.86493934683505, 3.868993580762882, 3.860997527591825, 3.8539360569469765, 3.8444086491421467, 3.8342663038427633, 3.8507332986710807, 3.8690775183406023, 3.8819438677192655, 3.893722177164276, 3.9064250339407955, 3.917727577524384, 3.929843147148068, 3.936058679160048, 3.949562008131701, 3.956941458083801, 3.9678961333029448, 3.978128513128424, 3.985894718882748, 3.99382724110019, 4.0088533698402165], "overall_lower_bb": [null, 3.4158578643762687, 3.420119661282874, 3.4225, 3.423055728090001, 3.412445463833887, 3.409930864078297, 3.411530470636291, 3.413377223398316, 3.415413214285951, 3.412575738532225, 3.4073718509517734, 3.406326853568183, 3.4070124862955575, 3.399983453121115, 3.393452045860765, 3.390375288961687, 3.387522365181167, 3.3893619588484074, 3.38718616447112, 3.387092867808495, 3.390544487156546, 3.3918178801601306, 3.394729499328643, 3.40169680771453, 3.4057518278971117, 3.4104509438161403, 3.416163983149516, 3.4228657756066556, 3.432376105304929, 3.4504518942499933, 3.4782069163341984, 3.4886948144925567, 3.5045176629286585, 3.5094201331391366, 3.511006732473195, 3.5123888759073676, 3.5125970939906184, 3.5226741794530936, 3.524434887564511, 3.525937352674344, 3.5266612357792164, 3.5269962880104693, 3.526494311924431, 3.526096374906814, 3.528311833174108, 3.533254099817508, 3.536358915497485, 3.538563553782152, 3.5387019591544537, 3.5402424546009708, 3.548936327693322, 3.5599045911331304, 3.561443015748341, 3.56312416478918, 3.5622394590148425, 3.559970173856506, 3.5603818086683066, 3.5603818086683066, 3.568309176254033, 3.5694421028846546, 3.5688515674698476, 3.5735268870453916, 3.5727610894672504, 3.5670547984913847, 3.5634414077999157, 3.554752773358168, 3.545509418133024, 3.5367275417775073, 3.5309644497751105, 3.5210856191130224, 3.516685744856401, 3.5152024640179285, 3.515887147268004, 3.516047081757505, 3.519202594384278, 3.523594264584131, 3.5082876098944453, 3.4909382330445524, 3.480016432489663, 3.4709674053589725, 3.4649530452665585, 3.455382800837312, 3.4159539571153092, 3.3758066719138693, 3.3459416076945954, 3.311734228196652, 3.2899978137603614, 3.2724284338251426, 3.2630270359385607, 3.250402856248484, 3.246962226316647, 3.247952232495105, 3.2534841490417072, 3.2610431411072254, 3.269142186573656, 3.265730060102866, 3.2632293523567193, 3.2592889029062744, 3.2556298561058505, 3.2531317776807676, 3.2485732696525607, 3.2479040868601188, 3.248355151541605, 3.2570226144524157, 3.269445582317074, 3.2942690504275634, 3.315956414044438, 3.339839737944578, 3.3598399765340208, 3.3911857358461908, 3.4155418440665777, 3.438025970021901, 3.4601877920787465, 3.475870995409474, 3.4895049004582637, 3.4801751336718296, 3.47078277798935, 3.465950543205068, 3.463024793440097, 3.459904364097031, 3.4582753619834303, 3.4607670252908567, 3.462120000465922, 3.464158171315857, 3.4628670129532146, 3.4595761670518383, 3.453753491651755, 3.4486500701446383, 3.445046117019554, 3.4432830130440277, 3.444522027932206, 3.4443891120846173, 3.4456673690264594, 3.450675204197446, 3.4301890432242823, 3.4256473018697684, 3.4297186487294224, 3.4403923037232342, 3.45325732244403, 3.4696373460995007, 3.4887124363153865, 3.5049200321232368, 3.5159374887436736, 3.528827967307253, 3.540991788977593, 3.554779342727385, 3.5646877418941596, 3.5736093127852135, 3.5879506531649508, 3.603396419237118, 3.6308924724081755, 3.652953943053024, 3.6799813508578527, 3.708123696157237, 3.70083670132892, 3.692502481659397, 3.6881361322807344, 3.688457822835723, 3.689754966059204, 3.6909524224756156, 3.6938368528519323, 3.710621320839953, 3.7191179918682984, 3.7287385419161985, 3.7347838666970543, 3.7426514868715755, 3.749905281117252, 3.7539727588998097, 3.7609466301597827]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7389_CVX.json b/7389_CVX.json
new file mode 100644
index 0000000000000000000000000000000000000000..6f6a59d64be81cb37368ee6a44ad2fe681c929a5
--- /dev/null
+++ b/7389_CVX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0], "input_window": [[182.67, 180.55, 179.19, 177.9, 176.7, 175.37, 175.455, 177.78, 175.905, 174.63, 173.09, 172.51, 171.91, 171.06, 174.25, 171.7, 173.1, 172.08, 171.99, 172.41, 176.14, 173.29, 173.9, 173.42, 173.9137, 172.705, 172.3, 171.03, 170.91, 169.52, 169.03, 169.3545, 168.79, 168.62, 169.58, 169.6, 169.63, 169.35, 169.825, 173.57, 173.26, 173.69, 172.97, 173.33, 173.49, 173.59, 173.785, 172.75, 173.28, 173.635, 174.19, 172.75, 170.6, 170.1068, 168.76, 169.71, 169.95, 170.03, 170.965, 168.735, 167.86, 167.99, 167.39, 167.77, 169.21, 170.11, 170, 170.2, 170.32, 170.175, 168.62, 168.91, 171.23, 172.92, 172.186, 171.88, 172.82, 172.28, 175.19, 174.1, 174.51, 174.85, 174.84, 175.37, 174.66, 173.59, 171.82, 172.03, 169.96, 168.75, 171.355, 174.1, 177.285, 176.87, 177.22, 177.42, 176.58, 177.08, 178.4771, 178.275, 179.27, 179.425, 179.8, 179.745, 178.86, 176.3286, 177.195, 176.92, 177.58, 177.32, 176.46, 177.47, 177.66, 178.09, 178.48, 178.7, 178.96, 178.03, 178.84, 178.39, 178.91, 178.38, 178.58, 179.12, 177.85, 178.0031, 175.34], [182.76, 180.63, 179.32, 177.99, 176.71, 175.4, 175.58, 177.89, 175.905, 174.63, 173.14, 172.66, 172.08, 172.4689, 174.35, 171.89, 173.23, 172.08, 171.99, 172.42, 176.39, 173.305, 173.9, 173.5, 173.94, 172.75, 172.3, 171.04, 170.96, 169.55, 169.105, 169.47, 168.92, 169.08, 169.62, 169.75, 169.63, 169.38, 169.935, 173.79, 173.305, 174.02, 173.09, 173.55, 173.494, 173.65, 173.83, 172.84, 173.36, 173.68, 174.31, 173, 170.6, 170.12, 168.86, 169.85, 170.06, 170.16, 171.05, 168.7886, 167.935, 168.94, 167.59, 167.79, 169.21, 170.74, 170.01, 170.35, 170.45, 170.2, 168.67, 168.95, 171.505, 172.97, 172.35, 171.97, 172.85, 172.34, 175.54, 174.3626, 174.57, 175.04, 174.85, 175.39, 174.7, 173.595, 171.89, 172.03, 169.96, 168.91, 171.51, 174.21, 177.44, 176.89, 177.33, 177.46, 176.69, 177.085, 178.52, 178.48, 179.36, 179.48, 179.81, 179.76, 179.06, 176.3286, 177.251, 177.025, 177.58, 177.3922, 176.46, 177.48, 177.825, 178.16, 178.56, 178.78, 178.96, 178.25, 178.89, 178.39, 178.975, 178.52, 178.5938, 179.15, 178.42, 178.125, 175.66], [182.28, 180.535, 179.19, 177.86, 176.61, 175.25, 175.42, 177.67, 175.7, 174.5, 172.85, 172.51, 171.83, 171.05, 174.04, 171.68, 172.98, 171.9, 171.8, 172.35, 176.06, 173.13, 173.71, 173.42, 173.81, 172.57, 171.51, 170.92, 170.76, 169.42, 168.92, 169.33, 168.72, 168.605, 169.47, 169.6, 169.55, 169.32, 169.775, 173.45, 173.19, 173.69, 172.91, 173.33, 173.4387, 173.545, 173.7, 172.65, 173.28, 173.58, 173.31, 172.66, 170.15, 170.04, 168.67, 169.7, 169.95, 169.99, 170.89, 168.3028, 167.83, 167.99, 167.37, 167.71, 169.07, 170.06, 169.77, 170.195, 170.32, 170.06, 168.5741, 168.87, 171.23, 172.66, 172.14, 171.88, 172.68, 172.27, 174.87, 174.1, 174.47, 174.85, 174.79, 175.31, 174.57, 173.43, 171.74, 171.87, 169.69, 168.72, 171.23, 174.1, 177.17, 176.72, 177.22, 177.37, 176.58, 176.99, 178.35, 178.225, 179.26, 179.395, 179.75, 179.59, 178.6, 176.09, 177.165, 176.9012, 177.51, 177.27, 176.27, 177.32, 177.66, 178.05, 178.48, 178.69, 178.8969, 177.79, 178.775, 178.32, 178.89, 178.38, 178.55, 179.08, 177.835, 177.94, 175.34], [182.56, 180.63, 179.3033, 177.9879, 176.61, 175.32, 175.445, 177.71, 175.8, 174.5, 173.11, 172.56, 172.08, 172.4689, 174.27, 171.84, 173.21, 171.98, 171.83, 172.4, 176.1, 173.295, 173.76, 173.4801, 173.81, 172.57, 171.556, 170.97, 170.84, 169.4999, 169.1, 169.44, 168.91, 169.005, 169.615, 169.75, 169.62, 169.365, 169.88, 173.585, 173.27, 173.98, 173.08, 173.54, 173.4875, 173.56, 173.775, 172.65, 173.325, 173.66, 173.63, 172.73, 170.35, 170.04, 168.675, 169.7101, 170.05, 170.15, 171.01, 168.32, 167.88, 168.68, 167.5836, 167.74, 169.07, 170.35, 169.8, 170.34, 170.4053, 170.16, 168.62, 168.87, 171.41, 172.72, 172.35, 171.91, 172.68, 172.29, 174.92, 174.3626, 174.57, 175.03, 174.8, 175.34, 174.59, 173.52, 171.86, 171.885, 169.7, 168.91, 171.24, 174.15, 177.19, 176.87, 177.27, 177.42, 176.65, 177.04, 178.45, 178.33, 179.3381, 179.47, 179.75, 179.6, 178.82, 176.17, 177.19, 177, 177.57, 177.3832, 176.355, 177.475, 177.73, 178.121, 178.49, 178.78, 178.92, 178.03, 178.885, 178.36, 178.94, 178.49, 178.5884, 179.15, 178.42, 178.12, 175.6], [133996, 7364, 6123, 5877, 10023, 16620, 26609, 22635, 16075, 11237, 20013, 15821, 12919, 145356, 31435, 18750, 25322, 16961, 18546, 24017, 21858, 14528, 7688, 7269, 7818, 13277, 133303, 27540, 31999, 26144, 15493, 9121, 21781, 54072, 21427, 6864, 14352, 24897, 9434, 7864, 24282, 18100, 18028, 11627, 4098, 13460, 16709, 13932, 5154, 14355, 54292, 14930, 2811, 11352, 11529, 7513, 4915, 15901, 16043, 20448, 11721, 45602, 8148, 8057, 14532, 116981, 4508, 13021, 7334, 9751, 4980, 12596, 19963, 38412, 8580, 7061, 11811, 9295, 144831, 21064, 10778, 5784, 4978, 6508, 12489, 9762, 11120, 8454, 17225, 11326, 11287, 2473, 28799, 23752, 7790, 6526, 10229, 14046, 15110, 8519, 13065, 10236, 7421, 16150, 8158, 16558, 8048, 7393, 4614, 3973, 14154, 7738, 22126, 12958, 8958, 15760, 3704, 105192, 8204, 6208, 6942, 7810, 7840, 9139, 11896, 8567, 17336]], "output_timestamps": [1672783500.0, 1672787100.0, 1672790700.0, 1672794300.0, 1672860900.0, 1672864500.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949100.0, 1672952700.0, 1672956300.0, 1672959900.0, 1672963500.0, 1672967100.0, 1673033700.0, 1673037300.0, 1673040900.0, 1673044500.0, 1673048100.0, 1673051700.0, 1673055300.0, 1673294700.0, 1673298300.0, 1673301900.0, 1673305500.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382900.0, 1673386500.0], "output_window": [[175.8373, 174.95, 173.03, 172.64, 172.6, 172.88, 172.75, 172.76, 172.62, 171.34, 171.78, 172.5, 173.44, 174.38, 175.6, 175.83, 175.53, 177.63, 178.59, 178.23, 177.5336, 176.5, 176.5858, 177.06, 178, 177.7, 176.04, 175.16, 175.59, 175.01, 176.285, 174.51, 174.27], [175.9, 174.99, 173.18, 172.8, 173.05, 173, 172.79, 172.76, 172.63, 171.47, 171.78, 172.51, 173.61, 174.39, 175.649, 175.95, 175.56, 178.38, 178.62, 178.32, 177.66, 176.51, 176.5858, 177.11, 178.025, 177.71, 176.15, 175.185, 175.6568, 175.0168, 176.71, 174.68, 174.37], [175.78, 174.88, 172.94, 172.61, 172.6, 172.61, 172.6, 172.67, 172.54, 171.33, 171.44, 172.44, 173.44, 174.23, 175.57, 175.82, 175.485, 177.59, 178.445, 178.22, 177.53, 176.22, 176.51, 177.01, 177.86, 177.42, 175.98, 174.93, 175.36, 174.92, 176.285, 174.47, 174.27], [175.85, 174.92, 172.945, 172.799, 172.94, 172.64, 172.62, 172.68, 172.5762, 171.42, 171.495, 172.45, 173.5282, 174.23, 175.5701, 175.88, 175.51, 178.22, 178.58, 178.2803, 177.647, 176.27, 176.52, 177.11, 177.95, 177.42, 176.13, 174.96, 175.4099, 175, 176.535, 174.47, 174.33], [8854, 5710, 14025, 10357, 31160, 16183, 10684, 8507, 5996, 7197, 13766, 6751, 18963, 13237, 12411, 7335, 9890, 33498, 11628, 9303, 5611, 23227, 13319, 8494, 15060, 17087, 12411, 64052, 28806, 14307, 50209, 15548, 9952]], "text": {"content": "Barclays Maintains Overweight Rating for Chevron: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-01-03T17:00:12Z\n\nBarclays has decided to maintain its Overweight rating of Chevron (NYSE:CVX) and raise its price target from $196.00 to $212.00.\nShares of Chevron are trading down 2.25% over the last 24 hours, at $175.45 per share.\nA move to $212.00 would account for a 20.83% increase from the current share price.\nAbout Chevron\nChevron is an integrated energy company with exploration, production, and refining operations worldwide. It is the second-largest oil company in the United States with production of 3.1 million of barrels of oil equivalent a day, including 7.7 million cubic feet a day of natural gas and 1.8 million of barrels of liquids a day. Production activities take place ...Full story available on Benzinga.com\n\nArticle Content:\n\nBarclays has decided to maintain its Overweight rating of Chevron CVX and raise its price target from $196.00 to $212.00.\nShares of Chevron are trading down 2.25% over the last 24 hours, at $175.45 per share.\nA move to $212.00 would account for a 20.83% increase from the current share price.\nChevron is an integrated energy company with exploration, production, and refining operations worldwide. It is the second-largest oil company in the United States with production of 3.1 million of barrels of oil equivalent a day, including 7.7 million cubic feet a day of natural gas and 1.8 million of barrels of liquids a day. Production activities take place in North America, South America, Europe, Africa, Asia, and Australia. Its refineries are in the U.S. and Asia for total refining capacity of 1.8 million barrels of oil a day. Proven reserves at year-end 2021 stood at 11.3 billion barrels of oil equivalent, including 6.1 billion barrels of liquids and 30.9 trillion cubic feet of natural gas.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1672765212000, "published_utc": "2023-01-03T17:00:12Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30260646/barclays-maintains-overweight-rating-for-chevron-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.755891278544162, "input_bin_label": "<-4%", "output_percentage_change": -0.4853361594334048, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.5081069237510905, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [182.56, 181.595, 180.8311, 180.1203, 179.41824000000003, 178.7352, 178.26517142857142, 178.195775, 177.92957777777778, 177.58661999999998, 176.64162000000002, 175.83462, 175.11228999999997, 174.56039, 174.32639, 173.97839000000002, 173.75489000000002, 173.18189, 172.78489000000002, 172.57489, 172.87389000000002, 172.94738999999998, 173.11539, 173.21651, 173.17051, 173.24351, 173.07811, 172.97711, 172.87811, 172.5881, 171.88809999999998, 171.5026, 171.01760000000002, 170.57009, 170.15059, 169.86858999999998, 169.67499, 169.51449, 169.41849, 169.827, 170.244, 170.698, 171.11499999999998, 171.5685, 171.95575000000002, 172.33675, 172.75225, 173.08075, 173.42525, 173.43275, 173.46875, 173.34375, 173.07075, 172.72075, 172.2395, 171.85451, 171.48201, 171.23201, 171.00051000000002, 170.46651, 169.89150999999998, 169.48651, 169.20987, 168.97987, 169.01937, 169.08336, 169.05836, 169.07736, 169.01689, 169.20089000000002, 169.27489, 169.29389, 169.67653, 170.17453, 170.50253, 170.65852999999998, 170.94653, 171.14153, 171.59300000000002, 172.01326, 172.60826, 173.22426, 173.56326, 173.82526000000001, 174.04925999999998, 174.21026, 174.12826, 174.08776, 173.56576, 173.0205, 172.6875, 172.5995, 172.8385, 172.9915, 173.2595, 173.6495, 174.1285, 174.644, 175.519, 176.461, 177.27081, 177.80281, 178.05881, 178.33181, 178.48681000000002, 178.36181, 178.41581, 178.41181, 178.32380999999998, 178.22913, 177.93081999999998, 177.73132, 177.52931999999998, 177.38142, 177.34841999999998, 177.60942, 177.78242, 177.88542, 178.01692, 178.1146, 178.3731, 178.47459999999998, 178.56044000000003, 178.66334, 178.65634, 178.59034000000003, 178.25834], "in_sma_50": [182.56, 181.595, 180.8311, 180.1203, 179.41824000000003, 178.7352, 178.26517142857142, 178.195775, 177.92957777777778, 177.58661999999998, 177.17965454545455, 176.79468333333332, 176.43201538461537, 176.14893571428573, 176.02367333333333, 175.76219375, 175.61206470588235, 175.41028333333333, 175.22184736842104, 175.080755, 175.12929047619048, 175.04591363636362, 174.9900043478261, 174.92709166666668, 174.882408, 174.7934692307692, 174.67356296296296, 174.54129285714288, 174.4136620689655, 174.24987000000002, 174.08374516129032, 173.938628125, 173.78624545454545, 173.6456205882353, 173.53046, 173.42544722222223, 173.3225972972973, 173.21845, 173.13284871794872, 173.1441525, 173.1472219512195, 173.16705, 173.16502558139535, 173.17354772727273, 173.18052444444444, 173.1887739130435, 173.20124680851063, 173.1897625, 173.1925224489796, 173.201872, 173.023272, 172.865272, 172.68620599999997, 172.527248, 172.36854799999998, 172.25635, 172.14845000000003, 171.99725, 171.90145, 171.77785, 171.67325, 171.59564999999998, 171.505722, 171.41114399999998, 171.30714399999997, 171.27734399999997, 171.209144, 171.17634400000003, 171.14785, 171.10304999999997, 170.95345, 170.86495000000002, 170.81795000000002, 170.80274799999998, 170.773548, 170.76034800000002, 170.782828, 170.809228, 170.890828, 170.988082, 171.09748199999999, 171.20928200000003, 171.32708200000002, 171.453782, 171.553282, 171.628682, 171.673482, 171.72388199999997, 171.720282, 171.626782, 171.586182, 171.58958199999998, 171.67178199999998, 171.73838200000003, 171.81403199999997, 171.89123199999997, 171.948732, 172.036532, 172.13903200000001, 172.23243200000002, 172.346594, 172.481394, 172.66939400000004, 172.860594, 173.06349400000002, 173.19269200000002, 173.335492, 173.472492, 173.60369199999997, 173.784956, 173.95445600000002, 174.130356, 174.33328400000002, 174.540904, 174.729304, 174.897904, 175.08030399999998, 175.23410399999997, 175.403698, 175.567698, 175.774098, 175.966498, 176.11006599999996, 176.23866600000002, 176.36006600000002, 176.484266, 176.542666], "in_sma_200": [182.56, 181.595, 180.8311, 180.1203, 179.41824000000003, 178.7352, 178.26517142857142, 178.195775, 177.92957777777778, 177.58661999999998, 177.17965454545455, 176.79468333333332, 176.43201538461537, 176.14893571428573, 176.02367333333333, 175.76219375, 175.61206470588235, 175.41028333333333, 175.22184736842104, 175.080755, 175.12929047619048, 175.04591363636362, 174.9900043478261, 174.92709166666668, 174.882408, 174.7934692307692, 174.67356296296296, 174.54129285714288, 174.4136620689655, 174.24987000000002, 174.08374516129032, 173.938628125, 173.78624545454545, 173.6456205882353, 173.53046, 173.42544722222223, 173.3225972972973, 173.21845, 173.13284871794872, 173.1441525, 173.1472219512195, 173.16705, 173.16502558139535, 173.17354772727273, 173.18052444444444, 173.1887739130435, 173.20124680851063, 173.1897625, 173.1925224489796, 173.201872, 173.21026666666666, 173.20103076923078, 173.14723773584905, 173.0896962962963, 173.0094290909091, 172.9505125, 172.89962631578948, 172.85221896551724, 172.82099491525426, 172.74597833333334, 172.6662081967213, 172.60191451612903, 172.52225873015874, 172.4475359375, 172.39557384615384, 172.3645803030303, 172.32630298507465, 172.29709264705883, 172.26967536231882, 172.23953714285713, 172.18855774647886, 172.14246666666668, 172.13243287671233, 172.14037297297298, 172.143168, 172.1401, 172.1471116883117, 172.1489435897436, 172.18402025316456, 172.2112525, 172.24037283950616, 172.27439268292684, 172.30482168674698, 172.34095476190475, 172.36741411764706, 172.38081627906976, 172.37482988505747, 172.36926363636363, 172.33927191011236, 172.3011688888889, 172.2895076923077, 172.3097304347826, 172.3622064516129, 172.41016170212768, 172.46131789473682, 172.51297083333336, 172.5556206185567, 172.60137959183675, 172.66045656565657, 172.717152, 172.78270594059404, 172.84826764705883, 172.91527475728157, 172.97955096153845, 173.03517428571428, 173.06474811320754, 173.10330186915888, 173.1393824074074, 173.18003027522934, 173.2182409090909, 173.2465, 173.28425446428574, 173.32359734513275, 173.3656798245614, 173.4102391304348, 173.4565301724138, 173.5032264957265, 173.54158898305084, 173.58649159663864, 173.62627083333334, 173.6701859504132, 173.70969262295083, 173.7493569105691, 173.79291048387097, 173.82992720000001, 173.8639753968254, 173.87764488188975], "in_ema_10": [182.56, 182.2090909090909, 181.68076528925616, 181.0093352366641, 180.20945610272517, 179.32046408404784, 178.61583425058458, 178.45113711411466, 177.96911218427562, 177.33836451440732, 176.56957096633323, 175.84055806336355, 175.15682023366108, 174.6681074639045, 174.59572428864914, 174.09468350889475, 173.93383196182296, 173.57858978694605, 173.26066437113766, 173.1041799400217, 173.64887449638138, 173.58453367885747, 173.61643664633792, 173.59164816518557, 173.63134849878818, 173.43837604446304, 173.09612585456065, 172.7095575173678, 172.36963796875548, 171.84786742898174, 171.34825516916686, 171.00129968386378, 170.62106337770672, 170.3272336726691, 170.19773664127473, 170.1163299792248, 170.02608816482027, 169.9058903166711, 169.90118298636725, 170.57096789793684, 171.06170100740286, 171.5923008242387, 171.862791583468, 172.167738568292, 172.40769519223892, 172.61720515728638, 172.82771331050702, 172.79540179950575, 172.89169238141378, 173.03138467570216, 173.14022382557448, 173.06563767547001, 172.57188537083908, 172.11154257614106, 171.48671665320632, 171.16369544353245, 170.96120536289015, 170.8137134787283, 170.84940193714132, 170.38951067584287, 169.9332360075078, 169.70537491523362, 169.31959765791842, 169.03239808375142, 169.0392347957966, 169.27755574201538, 169.3725456071035, 169.54844640581194, 169.7042379683916, 169.78710379232038, 169.57490310280758, 169.4467389022971, 169.8036954655158, 170.33393265360382, 170.70049035294858, 170.920401197867, 171.24032825280025, 171.431177661382, 172.0655089956762, 172.48316190555326, 172.86258701363448, 173.25666210206455, 173.53726899259826, 173.8650382666713, 173.99684949091287, 173.91014958347415, 173.53739511375156, 173.23695963852398, 172.59387606788323, 171.9240804191772, 171.79970216114495, 172.22702904093677, 173.12938739713007, 173.80949877947006, 174.4386808195664, 174.9807388523725, 175.28424087921385, 175.60346981026586, 176.12102075385388, 176.52265334406226, 177.03455273605095, 177.47736132949623, 177.8905683604969, 178.20137411313382, 178.3138515471095, 177.92406035672593, 177.7905948373212, 177.64685032144462, 177.6328775357274, 177.58748162014058, 177.36339405284227, 177.38368604323455, 177.44665221719188, 177.56926090497518, 177.73666801316148, 177.9263647380412, 178.10702569476098, 178.09302102298625, 178.2370172006251, 178.25937770960235, 178.38312721694737, 178.40255863204783, 178.4363479716755, 178.56610288591634, 178.53953872484064, 178.4632589566878, 177.9426664191082], "in_ema_50": [182.56, 182.4843137254902, 182.35956808919647, 182.18813012491424, 181.96937992393723, 181.70861992692008, 181.4629877729232, 181.3158117818282, 181.0995054374428, 180.84070130264112, 180.5375365456748, 180.2246919752562, 179.90529228995206, 179.61366906289513, 179.40411341336983, 179.10748151480632, 178.87620772991195, 178.60576821109188, 178.34005181065692, 178.10710860239587, 178.02839846112545, 177.8427749920617, 177.68266616884358, 177.51785965241834, 177.37245339153918, 177.18412188598865, 176.96341122379303, 176.72837548952666, 176.49745880366285, 176.223044732931, 175.94370964536506, 175.68866220829193, 175.42283231777068, 175.1711526190346, 174.95326428103323, 174.74921470138486, 174.54806902682074, 174.34481141792583, 174.1697207740856, 174.14679054765088, 174.11240660460575, 174.10721418873885, 174.06693127937655, 174.0462673076363, 174.0243548641996, 174.00614486952512, 173.99708036483787, 173.94425368386385, 173.91996922567313, 173.9097743540781, 173.89880281078095, 173.85296740643662, 173.71559613559597, 173.57145511067063, 173.37943726319335, 173.2355416842446, 173.11061848094087, 172.9945157954138, 172.91669164657407, 172.73642922906134, 172.54598102400013, 172.39437392501975, 172.2057161240386, 172.0305900015273, 171.91448843283993, 171.8531359452776, 171.77262081016866, 171.71643960192677, 171.6650223626355, 171.6060018778263, 171.48890376497036, 171.38620165654015, 171.38713492491112, 171.43940414354208, 171.4751137849718, 171.49216814634548, 171.53874978766527, 171.56821058030584, 171.69965330264682, 171.80408258489598, 171.9125499345079, 172.0348028782527, 172.1432419810663, 172.26860504063234, 172.35964013707812, 172.405144445428, 172.38376623188182, 172.36420677180803, 172.25972807487437, 172.1283661895852, 172.09352829979755, 172.17417424882512, 172.3708732978908, 172.54730963915, 172.73251318271275, 172.9163361951554, 173.06275438358068, 173.21872479991086, 173.42387284697318, 173.61626999022914, 173.8406554808084, 174.06141408940417, 174.2844958898197, 174.4929470313954, 174.66263538310537, 174.7217477210228, 174.81854192804153, 174.90408930341246, 175.00863482092572, 175.1017550240267, 175.15090188582957, 175.24204298834607, 175.33960992997956, 175.44868405037252, 175.5679513425148, 175.6939140349652, 175.82042721006462, 175.90707712339542, 176.02385841267403, 176.11547180825545, 176.22623761969643, 176.31501261500247, 176.40416506147298, 176.51184486298385, 176.5866744762002, 176.64680488889823, 176.60575371678456], "in_ema_200": [182.56, 182.54079601990048, 182.5085821291552, 182.46360021742234, 182.40535543913953, 182.3348543899939, 182.26629862491933, 182.22096232019376, 182.15707214785354, 182.08088237523808, 181.9916198640417, 181.8977729002204, 181.80008361763115, 181.70723601944576, 181.63323367099358, 181.5357885598394, 181.4529448925773, 181.35868673444222, 181.26387393111443, 181.17567618055608, 181.12517193995353, 181.04725978134704, 180.97474973377146, 180.9001761045797, 180.82962708861376, 180.74744174444848, 180.65598461266293, 180.55960665631804, 180.46289415227508, 180.35380963334697, 180.24183142804006, 180.13435051830834, 180.0226654385242, 179.91303692669808, 179.81056889757673, 179.71046373441678, 179.61006111019375, 179.50812020362469, 179.41231801254386, 179.35433474873747, 179.29379410447143, 179.2409205312926, 179.17961783943895, 179.12350223904653, 179.06742261477743, 179.0126223897548, 178.9605067440856, 178.89771563220415, 178.84226572541607, 178.79070089232735, 178.73935063469227, 178.67955610101376, 178.5966749457798, 178.51153390154317, 178.41365794232385, 178.32705537573355, 178.244696615776, 178.16415237084294, 178.09296677511318, 177.99572332461454, 177.89506936118556, 177.80337712873595, 177.70168780407192, 177.60256653238963, 177.51766537286338, 177.44634531940207, 177.37026228139806, 177.3003094228767, 177.23170236394262, 177.16133716629145, 177.0763487367761, 176.9946935254649, 176.9391244356593, 176.89714309799106, 176.85189789303593, 176.80272477967242, 176.76170264256126, 176.71720808890393, 176.69932542135265, 176.67607442213523, 176.65511845773588, 176.6389481248231, 176.62065013353134, 176.60790734613303, 176.587828666072, 176.55730300770313, 176.51056367429317, 176.46453816509623, 176.3972293276326, 176.32272953332782, 176.27215511011062, 176.25103913886576, 176.2603820330064, 176.26644788342426, 176.27643347662402, 176.2878122480009, 176.29141610622978, 176.2988647021877, 176.32026903350922, 176.34026635655889, 176.3700955470409, 176.40094036746837, 176.43426434391148, 176.465764201186, 176.489189433015, 176.48601341875616, 176.49301826036057, 176.49806285478485, 176.5087288960308, 176.51743010104542, 176.5158138811345, 176.52535802162072, 176.53734450896778, 176.5531022750477, 176.57237488922635, 176.59434130823902, 176.6174821907441, 176.63153709431882, 176.65395961079327, 176.67093513705404, 176.69351289688436, 176.7113883904477, 176.73006512288106, 176.75414407688226, 176.77071975770932, 176.78414543176197, 176.7723628901524], "in_macd": [0.0, -0.15396011396009612, -0.37866322188941126, -0.6553296087640774, -0.9745408280104471, -1.3164351926278641, -1.5593275273836298, -1.551173914700712, -1.6794732333713398, -1.8645570501831514, -2.0992004160592614, -2.302989942987182, -2.4746998009165964, -2.5500052474320682, -2.4362678594036424, -2.5132397877642347, -2.435616771092185, -2.4451643589292757, -2.4367453538565655, -2.3569100039693183, -1.9723448722460546, -1.8723312234914147, -1.735541826621045, -1.630920597430645, -1.5040495990913598, -1.486426456813092, -1.5365687076570396, -1.6050896311654697, -1.6508528660377237, -1.7747966783617244, -1.8835789053578367, -1.920219352088651, -1.9693226154579122, -1.97777306265084, -1.9131940903643851, -1.8300260170304057, -1.754381218640134, -1.695464282936797, -1.588900139204128, -1.1917470335537246, -0.8921342352970782, -0.5905899148931724, -0.4194017446064322, -0.24380529501303272, -0.10763935535996438, 0.006053495996241054, 0.11221110322978234, 0.10436066897426599, 0.1508669023185405, 0.21230777571000203, 0.2556325879031647, 0.2148684654003148, -0.009375430753181035, -0.20968759519533364, -0.4731266118357951, -0.5915608657639666, -0.6504952713684986, -0.6812786914703963, -0.6290289073169788, -0.7955109407316172, -0.9519796456493168, -0.9999026521158783, -1.1135163733974878, -1.17736397413492, -1.1078729037824075, -0.9386947386483087, -0.8393250111084853, -0.7088293555019618, -0.5933022252632156, -0.5155963286344445, -0.5716889016046309, -0.589178080978968, -0.39354506674541767, -0.13128506907816018, 0.04616974469621482, 0.14957542791321998, 0.29031121473093435, 0.3661547945484358, 0.6312042682567949, 0.7872059440310579, 0.9170032006173585, 1.0449411856850475, 1.114921758764524, 1.2001211050944107, 1.1933670760925281, 1.0891197077737615, 0.8626111461818482, 0.6773111489667372, 0.3501124485963203, 0.02675036199732972, -0.04103190370841503, 0.13846668474101875, 0.520028636549057, 0.7875198678910067, 1.020027016459295, 1.2025323093095892, 1.27039221328846, 1.3401925116959603, 1.4920851385201104, 1.5845128645103443, 1.7192888565025441, 1.8158114843425608, 1.8930777997802863, 1.920074738658485, 1.8571227706723619, 1.5752416245786947, 1.4178106226582656, 1.2631531639153764, 1.1730579678756214, 1.0742009570994355, 0.9024856243591728, 0.8470108123904652, 0.8142369760914505, 0.8104712983518425, 0.8277207383182486, 0.854936444977767, 0.877684517773929, 0.8145078281666542, 0.8239334094923834, 0.7800482278018137, 0.783043618468156, 0.7405694246202188, 0.7067019573647428, 0.7169140333627411, 0.6585113688784077, 0.5813182685686797, 0.31318899318563354], "in_signal": [0.0, -0.030792022792019227, -0.10036626261149764, -0.2113589318420136, -0.3639953110757003, -0.5544832873861332, -0.7554521353856325, -0.9145964912486484, -1.0675718396731868, -1.2269688817751798, -1.4014151886319963, -1.5817301395030334, -1.7603240717857462, -1.9182603069150108, -2.021861817412737, -2.1201374114830367, -2.1832332834048667, -2.235619498509749, -2.2758446695791124, -2.2920577364571537, -2.228115163614934, -2.1569583755902304, -2.0726750657963935, -1.9843241721232439, -1.8882692575168671, -1.8079006973761123, -1.753634299432298, -1.7239253657789324, -1.7093108658306908, -1.7224080283368977, -1.7546422037410856, -1.787757633410599, -1.8240706298200617, -1.8548111163862175, -1.8664877111818512, -1.8591953723515622, -1.8382325416092766, -1.8096788898747809, -1.7655231397406503, -1.6507679185032653, -1.499041181862028, -1.317350928468257, -1.137761091695892, -0.9589699323593202, -0.788703816959449, -0.629752354368311, -0.48135966284869236, -0.36421559648410073, -0.2611990967235725, -0.1664977222368576, -0.08207166020885315, -0.022683635087019552, -0.02002199422025185, -0.05795511441526821, -0.14098941389937358, -0.2311037042722922, -0.3149820176915335, -0.38824135244730607, -0.4363988634212406, -0.508221278883316, -0.5969729522365161, -0.6775588922123885, -0.7647503884494085, -0.8472731055865108, -0.8993930652256902, -0.9072533999102139, -0.8936677221498682, -0.856700048820287, -0.8040204841088728, -0.7463356530139872, -0.711406302732116, -0.6869606583814865, -0.6282775400542727, -0.5288790458590502, -0.41386928774799725, -0.3011803446157538, -0.1828820327464162, -0.07307466728744581, 0.06778111982140234, 0.21166608466333348, 0.3527335078541385, 0.49117504342032026, 0.615924386489161, 0.732763730210211, 0.8248843993866745, 0.8777314610640918, 0.8747073980876431, 0.8352281482634619, 0.7382050083300337, 0.5959140790634929, 0.46852488250911134, 0.40251324295549284, 0.42601632167420567, 0.4983170309175659, 0.6026590280259118, 0.7226336842826473, 0.8321853900838099, 0.93378681440624, 1.0454464792290141, 1.1532597562852802, 1.2664655763287331, 1.3763347579314988, 1.4796833663012563, 1.567761640772702, 1.6256338667526342, 1.6155554183178464, 1.5760064591859304, 1.5134358001318198, 1.4453602336805802, 1.3711283783643513, 1.2773998275633156, 1.1913220245287455, 1.1159050148412866, 1.0548182715433978, 1.009398764898368, 0.9785063009142478, 0.9583419442861841, 0.9295751210622782, 0.9084467787482993, 0.8827670685590022, 0.862822378540833, 0.8383717877567102, 0.8120378216783168, 0.7930130640152018, 0.766112724987843, 0.7291538337040103, 0.6459608656003349], "in_upper_bb": [null, 184.32443217538008, 184.10637380840134, 184.02355487083108, 184.03173258284872, 184.0478733805119, 183.71552622401276, 183.25707011912286, 182.92613802936864, 182.77279958535522, 182.79161780218647, 182.7733758962959, 182.72530486619607, 182.55568416721573, 182.2731515540521, 182.15187502550194, 181.92149485128422, 181.76628366770936, 181.61348114786477, 181.42861998893838, 180.0773568194776, 178.9651326144833, 178.0638879066515, 177.39756430330843, 177.01545458878732, 176.83059742005602, 176.63950870289653, 175.77927851801127, 175.38641185222326, 175.4125853805869, 175.59638825349649, 175.6963748024021, 175.8419139040352, 175.90161725343808, 175.62817904065, 175.6128694690187, 175.44291547843514, 175.39773244088613, 175.33391632813067, 175.49995742094302, 174.83391425529294, 174.9646915629213, 174.84313571873523, 174.85427640354166, 174.7914485591342, 174.95013997339925, 175.23995465735908, 175.3723619155468, 175.58837352774782, 175.807730303168, 175.94700468869078, 175.96431968540392, 175.84511477848716, 175.74294195855282, 175.85605603988583, 175.85934656525532, 175.82581211865906, 175.75747936932981, 175.6971617087145, 175.77618074920073, 175.8582115774453, 175.6509326623184, 175.62708411482595, 175.4327598228049, 175.10118345318082, 174.72292891990986, 174.2354441947005, 173.95939487857208, 173.5134579767779, 172.89188006629655, 172.1059545204647, 171.44685560200585, 171.6529344093802, 172.22159933523844, 172.64156400655065, 172.90718412758756, 173.28884240331647, 173.55172370945652, 174.35333982132946, 174.92470189930216, 175.4037922019487, 175.94193149886326, 176.22169443361958, 176.50687780751787, 176.70277665950496, 176.79747856747096, 176.73265746916167, 176.69486177260808, 176.75116190054112, 176.87458835651256, 176.65582563131505, 176.5506276466786, 177.23412469801963, 177.75248960586723, 178.29335084938805, 178.78221025890363, 179.0890267165819, 179.4100603939525, 179.9051715447086, 180.36278397825285, 180.96341938920378, 181.51377677461684, 182.0753889010769, 182.54265997295178, 182.87445027158313, 182.91919316080774, 182.91858767561413, 182.84923127372133, 182.3731042643914, 181.28182179409995, 180.35441572653156, 179.99468726626398, 180.0052670720098, 180.02817566534193, 180.088333973083, 180.17581836885518, 180.23242323817138, 180.22359459332955, 180.26764570482692, 180.26966927994238, 180.21035597274886, 180.0740533651943, 179.87504758001677, 179.78174325275796, 179.73241556470816, 179.59956084408066, 179.85444743330007], "in_lower_bb": [null, 178.86556782461992, 177.55582619159864, 176.2170451291689, 174.80474741715133, 173.42252661948808, 172.81481663313008, 173.13447988087714, 172.93301752618692, 172.40044041464475, 171.56769128872264, 170.81599077037075, 170.13872590303467, 169.74218726135572, 169.77419511261456, 169.37251247449805, 169.30263456048047, 169.0542829989573, 168.8302135889773, 168.73289001106164, 169.43815318052242, 169.8168773855167, 170.16379209334852, 170.37933569669153, 170.48144541121266, 170.39130257994398, 170.19349129710344, 170.37972148198872, 170.27658814777675, 169.75040461941308, 169.16560174650354, 168.75361519759787, 168.2910760959648, 167.88498274656195, 167.69292095935, 167.4992305309813, 167.31018452156488, 167.09386755911387, 166.96268367186934, 166.91514257905698, 167.2981857447071, 167.2359084370787, 167.2894642812648, 167.28431359645836, 167.31489144086578, 167.25520002660073, 167.1872853426409, 167.22287808445319, 167.25536647225215, 167.45201969683205, 167.76574531130925, 168.07743031459606, 168.34063522151283, 168.54630804144716, 168.33919396011416, 168.33191343474468, 168.40844788134095, 168.55528063067015, 168.72859829128546, 168.12307925079924, 167.50204842255468, 167.1793273376816, 166.65353588517405, 166.26786017719505, 166.15768654681918, 166.2149410800901, 166.30492580529955, 166.34997512142792, 166.50394202322212, 166.77551993370344, 167.06044547953525, 167.33354439799413, 167.23346559061977, 166.93280066476157, 166.88033599344936, 166.83470587241246, 166.71604759668358, 166.66716629054346, 166.25655017867055, 166.28944810069785, 166.4793577980513, 166.57621850113674, 167.0180955663804, 167.49291219248215, 167.84901334049502, 168.07131143252903, 168.34213253083834, 168.53442822739197, 168.40759809945885, 168.1591716434874, 168.63993436868498, 169.27313235332144, 169.16763530198034, 169.06427039413282, 169.01540915061196, 169.07754974109636, 169.16773328341807, 169.3216996060475, 169.17958845529142, 169.11871602174713, 168.9948906107962, 168.8885332253832, 168.8219210989231, 168.7806500270482, 168.87185972841687, 169.09211683919224, 169.62572232438586, 170.20657872627868, 171.46970573560858, 173.40830820590006, 174.8472142734684, 175.53944273373597, 175.5828629279902, 175.68505433465802, 175.74689602691697, 175.79541163114482, 175.96580676182865, 176.07363540667046, 176.0730842951731, 176.07406072005762, 176.09356402725115, 176.1318666348057, 176.2147124199832, 176.26301674724203, 176.2723444352918, 176.60019915591937, 176.1863125666999], "out_sma_10": [175.85, 175.385, 174.57166666666663, 174.1285, 173.89079999999998, 173.68233333333333, 173.53057142857142, 173.42425, 173.33002222222223, 173.13902000000002, 172.70352, 172.45652, 172.51484, 172.65794, 172.92095, 173.24495, 173.53395, 174.08795, 174.68833, 175.37435999999997, 175.98956, 176.37156, 176.67074, 176.95873999999998, 177.19673, 177.35073, 177.41272999999998, 177.08673, 176.76972, 176.44169000000002, 176.33049, 176.15049, 175.93149], "out_sma_50": [175.85, 175.385, 174.57166666666663, 174.1285, 173.89079999999998, 173.68233333333333, 173.53057142857142, 173.42425, 173.33002222222223, 173.13902000000002, 172.98956363636364, 172.9446, 172.98949230769233, 173.07809999999998, 173.24423333333334, 173.40896874999999, 173.5325588235294, 173.7929722222222, 174.0449210526316, 174.25669, 174.41813333333334, 174.50230909090908, 174.59003478260868, 174.69503333333333, 174.825232, 174.92503076923077, 174.96965925925926, 174.9693142857143, 174.98450689655172, 174.98502333333332, 175.03502258064515, 175.017365625, 174.99653636363635], "out_sma_200": [175.85, 175.385, 174.57166666666663, 174.1285, 173.89079999999998, 173.68233333333333, 173.53057142857142, 173.42425, 173.33002222222223, 173.13902000000002, 172.98956363636364, 172.9446, 172.98949230769233, 173.07809999999998, 173.24423333333334, 173.40896874999999, 173.5325588235294, 173.7929722222222, 174.0449210526316, 174.25669, 174.41813333333334, 174.50230909090908, 174.59003478260868, 174.69503333333333, 174.825232, 174.92503076923077, 174.96965925925926, 174.9693142857143, 174.98450689655172, 174.98502333333332, 175.03502258064515, 175.017365625, 174.99653636363635], "out_ema_10": [175.85, 175.6809090909091, 175.18347107438015, 174.7499308790383, 174.42085253739495, 174.0970611669595, 173.82850459114866, 173.61968557457618, 173.42996092465322, 173.06451348380716, 172.77914739584222, 172.71930241477997, 172.86637470300178, 173.11430657518326, 173.5608144706045, 173.9824845668582, 174.26021464561126, 174.98017561913647, 175.63468914292983, 176.11570929876078, 176.39412578989518, 176.3715574644597, 176.3985470163761, 176.5279021043077, 176.78646535806993, 176.90165347478447, 176.76135284300548, 176.4338341442772, 176.24766429986315, 176.02081624534256, 176.1143042007348, 175.81533980060118, 175.54527801867368], "out_ema_50": [175.85, 175.8135294117647, 175.70103806228374, 175.58723264807654, 175.48341960305393, 175.3719129519538, 175.26399479697523, 175.1626616676821, 175.06123179836126, 174.91843839450397, 174.78418590844498, 174.69264920615302, 174.64698453140193, 174.63063219683715, 174.667474071471, 174.71502410788392, 174.74619963306495, 174.88242709843496, 175.02742995731987, 175.15499348840538, 175.25271923395812, 175.29261259733232, 175.34074543665264, 175.4101279685486, 175.5097307933114, 175.5846433112208, 175.60602984803566, 175.58069534419116, 175.5739974875562, 175.55148778216184, 175.59005688874376, 175.5461330891852, 175.49844159549167], "out_ema_200": [175.85, 175.84074626865672, 175.8119328729487, 175.78195344137708, 175.75367529768178, 175.72269345392377, 175.69182088224292, 175.66185251525542, 175.6311495051534, 175.5892475200275, 175.5485087387337, 175.51767780600997, 175.49788200694522, 175.4852662655826, 175.48611038234299, 175.49002968202117, 175.4902283916528, 175.51739029820354, 175.54786402657962, 175.5750524442256, 175.5956688378154, 175.6023786006232, 175.61150916181106, 175.62641951840996, 175.6495397222069, 175.66715624238395, 175.67176165290752, 175.66467944740597, 175.6621443285263, 175.65555582774496, 175.6643065160261, 175.6524228691005, 175.63926443259203], "out_macd": [0.0, -0.07418803418804032, -0.28901697226484657, -0.4656833257749611, -0.5875423397698114, -0.7002519109649654, -0.78217249340031, -0.8326553144719071, -0.8709987746906904, -0.9833465138969757, -1.0541791128318323, -1.0214789654123422, -0.8982081494522163, -0.7354084144469653, -0.4925754777397344, -0.27198698912025066, -0.12557735286142702, 0.20674446874150476, 0.49347245468405276, 0.6885855780899419, 0.7830851981020714, 0.738353160241445, 0.7148354307467741, 0.7353291135558209, 0.8100141458016026, 0.8170179272385951, 0.7102884918716939, 0.5252407747964867, 0.41016417851486153, 0.28263164093220894, 0.3019422551801938, 0.14890137169723516, 0.016132572709722126], "out_signal": [0.0, -0.014837606837608064, -0.06967347992305577, -0.14887544909343683, -0.23660882722871177, -0.32933744397596254, -0.4199044538608321, -0.5024546259830471, -0.5761634557245758, -0.6576000673590559, -0.7369158764536111, -0.7938284942453574, -0.8147044252867293, -0.7988452231187765, -0.7375912740429681, -0.6444704170584247, -0.5406918042190251, -0.3912045496269191, -0.21426914876472475, -0.033698203393791426, 0.12965847690538115, 0.25139741357259393, 0.34408501700743, 0.4223338363171082, 0.49986989821400707, 0.5632995040189247, 0.5926973015894785, 0.5792059962308802, 0.5453976326876765, 0.492844434336583, 0.45466399850530514, 0.39351147314369117, 0.3180356930568974], "out_upper_bb": [null, 176.70021861300697, 177.53865728568337, 177.13033876982092, 176.69941225518937, 176.39409340138263, 176.1330553336495, 175.90761425036683, 175.72080665787882, 175.69636817826768, 175.61041535635505, 175.46282646970587, 175.42214636785178, 175.50755756148916, 175.9156918901806, 176.3068521005106, 176.5177784712763, 177.43577585084836, 178.2111110672767, 178.732323202082, 179.02443301081496, 179.1651608948493, 179.3800630199979, 179.6435147732631, 180.0043148027709, 180.21303758060864, 180.23418253198062, 180.1725003259118, 180.0921619771735, 179.7945344971005, 179.4494584606593, 179.17323697672285, 179.0736505769346], "out_lower_bb": [null, 174.06978138699301, 171.6046760476499, 171.12666123017908, 171.0821877448106, 170.97057326528403, 170.92808752349333, 170.94088574963317, 170.93923778656563, 170.58167182173236, 170.36871191637223, 170.42637353029414, 170.55683824753288, 170.6486424385108, 170.57277477648609, 170.51108539948936, 170.5473391757825, 170.15016859359605, 169.87873103798648, 169.78105679791798, 169.66864698918505, 169.6629191051507, 169.80551698000207, 169.97316522673688, 170.11336519722906, 170.38264241939137, 170.7124974680194, 171.0021796740882, 171.3658880228265, 172.02151550289952, 172.8705915393407, 173.34881302327713, 173.52857942306537], "overall_sma_10": [182.56, 181.595, 180.8311, 180.1203, 179.41824000000003, 178.7352, 178.26517142857142, 178.195775, 177.92957777777778, 177.58661999999998, 176.64162000000002, 175.83462, 175.11228999999997, 174.56039, 174.32639, 173.97839000000002, 173.75489000000002, 173.18189, 172.78489000000002, 172.57489, 172.87389000000002, 172.94738999999998, 173.11539, 173.21651, 173.17051, 173.24351, 173.07811, 172.97711, 172.87811, 172.5881, 171.88809999999998, 171.5026, 171.01760000000002, 170.57009, 170.15059, 169.86858999999998, 169.67499, 169.51449, 169.41849, 169.827, 170.244, 170.698, 171.11499999999998, 171.5685, 171.95575000000002, 172.33675, 172.75225, 173.08075, 173.42525, 173.43275, 173.46875, 173.34375, 173.07075, 172.72075, 172.2395, 171.85451, 171.48201, 171.23201, 171.00051000000002, 170.46651, 169.89150999999998, 169.48651, 169.20987, 168.97987, 169.01937, 169.08336, 169.05836, 169.07736, 169.01689, 169.20089000000002, 169.27489, 169.29389, 169.67653, 170.17453, 170.50253, 170.65852999999998, 170.94653, 171.14153, 171.59300000000002, 172.01326, 172.60826, 173.22426, 173.56326, 173.82526000000001, 174.04925999999998, 174.21026, 174.12826, 174.08776, 173.56576, 173.0205, 172.6875, 172.5995, 172.8385, 172.9915, 173.2595, 173.6495, 174.1285, 174.644, 175.519, 176.461, 177.27081, 177.80281, 178.05881, 178.33181, 178.48681000000002, 178.36181, 178.41581, 178.41181, 178.32380999999998, 178.22913, 177.93081999999998, 177.73132, 177.52931999999998, 177.38142, 177.34841999999998, 177.60942, 177.78242, 177.88542, 178.01692, 178.1146, 178.3731, 178.47459999999998, 178.56044000000003, 178.66334, 178.65634, 178.59034000000003, 178.25834, 178.04034, 177.64384, 177.10234, 176.48824, 175.93324, 175.3384, 174.68540000000002, 174.1114, 173.55702000000002, 173.13902, 172.70352, 172.45652, 172.51484, 172.65794, 172.92095, 173.24495000000002, 173.53395, 174.08795, 174.68833, 175.37435999999997, 175.98956, 176.37156, 176.67074, 176.95873999999998, 177.19673, 177.35073, 177.41272999999998, 177.08673, 176.76972, 176.44169000000002, 176.33049, 176.15049, 175.93149], "overall_sma_50": [182.56, 181.595, 180.8311, 180.1203, 179.41824000000003, 178.7352, 178.26517142857142, 178.195775, 177.92957777777778, 177.58661999999998, 177.17965454545455, 176.79468333333332, 176.43201538461537, 176.14893571428573, 176.02367333333333, 175.76219375, 175.61206470588235, 175.41028333333333, 175.22184736842104, 175.080755, 175.12929047619048, 175.04591363636362, 174.9900043478261, 174.92709166666668, 174.882408, 174.7934692307692, 174.67356296296296, 174.54129285714288, 174.4136620689655, 174.24987000000002, 174.08374516129032, 173.938628125, 173.78624545454545, 173.6456205882353, 173.53046, 173.42544722222223, 173.3225972972973, 173.21845, 173.13284871794872, 173.1441525, 173.1472219512195, 173.16705, 173.16502558139535, 173.17354772727273, 173.18052444444444, 173.1887739130435, 173.20124680851063, 173.1897625, 173.1925224489796, 173.201872, 173.023272, 172.865272, 172.68620599999997, 172.527248, 172.36854799999998, 172.25635, 172.14845000000003, 171.99725, 171.90145, 171.77785, 171.67325, 171.59564999999998, 171.505722, 171.41114399999998, 171.30714399999997, 171.27734399999997, 171.209144, 171.17634400000003, 171.14785, 171.10304999999997, 170.95345, 170.86495000000002, 170.81795000000002, 170.80274799999998, 170.773548, 170.76034800000002, 170.782828, 170.809228, 170.890828, 170.988082, 171.09748199999999, 171.20928200000003, 171.32708200000002, 171.453782, 171.553282, 171.628682, 171.673482, 171.72388199999997, 171.720282, 171.626782, 171.586182, 171.58958199999998, 171.67178199999998, 171.73838200000003, 171.81403199999997, 171.89123199999997, 171.948732, 172.036532, 172.13903200000001, 172.23243200000002, 172.346594, 172.481394, 172.66939400000004, 172.860594, 173.06349400000002, 173.19269200000002, 173.335492, 173.472492, 173.60369199999997, 173.784956, 173.95445600000002, 174.130356, 174.33328400000002, 174.540904, 174.729304, 174.897904, 175.08030399999998, 175.23410399999997, 175.403698, 175.567698, 175.774098, 175.966498, 176.11006599999996, 176.23866600000002, 176.36006600000002, 176.484266, 176.542666, 176.61386600000003, 176.61386600000003, 176.585514, 176.550094, 176.50829399999998, 176.465094, 176.410694, 176.37249400000002, 176.35361799999998, 176.34481799999998, 176.33701800000003, 176.39201799999998, 176.484382, 176.544182, 176.57258400000003, 176.546384, 176.519184, 176.538184, 176.561384, 176.59398999999996, 176.60613, 176.56252999999998, 176.52632999999997, 176.48176800000002, 176.451368, 176.40476799999996, 176.33536800000002, 176.25816799999996, 176.24296599999997, 176.199166, 176.189866, 176.12786600000004, 176.06680200000002], "overall_sma_200": [182.56, 181.595, 180.8311, 180.1203, 179.41824000000003, 178.7352, 178.26517142857142, 178.195775, 177.92957777777778, 177.58661999999998, 177.17965454545455, 176.79468333333332, 176.43201538461537, 176.14893571428573, 176.02367333333333, 175.76219375, 175.61206470588235, 175.41028333333333, 175.22184736842104, 175.080755, 175.12929047619048, 175.04591363636362, 174.9900043478261, 174.92709166666668, 174.882408, 174.7934692307692, 174.67356296296296, 174.54129285714288, 174.4136620689655, 174.24987000000002, 174.08374516129032, 173.938628125, 173.78624545454545, 173.6456205882353, 173.53046, 173.42544722222223, 173.3225972972973, 173.21845, 173.13284871794872, 173.1441525, 173.1472219512195, 173.16705, 173.16502558139535, 173.17354772727273, 173.18052444444444, 173.1887739130435, 173.20124680851063, 173.1897625, 173.1925224489796, 173.201872, 173.21026666666666, 173.20103076923078, 173.14723773584905, 173.0896962962963, 173.0094290909091, 172.9505125, 172.89962631578948, 172.85221896551724, 172.82099491525426, 172.74597833333334, 172.6662081967213, 172.60191451612903, 172.52225873015874, 172.4475359375, 172.39557384615384, 172.3645803030303, 172.32630298507465, 172.29709264705883, 172.26967536231882, 172.23953714285713, 172.18855774647886, 172.14246666666668, 172.13243287671233, 172.14037297297298, 172.143168, 172.1401, 172.1471116883117, 172.1489435897436, 172.18402025316456, 172.2112525, 172.24037283950616, 172.27439268292684, 172.30482168674698, 172.34095476190475, 172.36741411764706, 172.38081627906976, 172.37482988505747, 172.36926363636363, 172.33927191011236, 172.3011688888889, 172.2895076923077, 172.3097304347826, 172.3622064516129, 172.41016170212768, 172.46131789473682, 172.51297083333336, 172.5556206185567, 172.60137959183675, 172.66045656565657, 172.717152, 172.78270594059404, 172.84826764705883, 172.91527475728157, 172.97955096153845, 173.03517428571428, 173.06474811320754, 173.10330186915888, 173.1393824074074, 173.18003027522934, 173.2182409090909, 173.2465, 173.28425446428574, 173.32359734513275, 173.3656798245614, 173.4102391304348, 173.4565301724138, 173.5032264957265, 173.54158898305084, 173.58649159663864, 173.62627083333334, 173.6701859504132, 173.70969262295083, 173.7493569105691, 173.79291048387097, 173.82992720000001, 173.8639753968254, 173.87764488188975, 173.89305390625, 173.90101472868216, 173.89366076923076, 173.88530458015268, 173.8781431818182, 173.86883383458647, 173.85951417910445, 173.85077703703703, 173.84140514705882, 173.82373065693432, 173.80685579710143, 173.79709424460432, 173.79517357142856, 173.79825744680852, 173.8107352112676, 173.82520559440562, 173.83690555555555, 173.86713379310345, 173.89941369863013, 173.9292156462585, 173.9543358108108, 173.96987718120803, 173.986878, 174.00756092715233, 174.03349802631578, 174.0556320261438, 174.06910194805195, 174.07484967741934, 174.0834076923077, 174.08924585987262, 174.1047253164557, 174.10702264150942, 174.10841625], "overall_ema_10": [182.56, 182.2090909090909, 181.68076528925616, 181.0093352366641, 180.20945610272517, 179.32046408404784, 178.61583425058458, 178.45113711411466, 177.96911218427562, 177.33836451440732, 176.56957096633323, 175.84055806336355, 175.15682023366108, 174.6681074639045, 174.59572428864914, 174.09468350889475, 173.93383196182296, 173.57858978694605, 173.26066437113766, 173.1041799400217, 173.64887449638138, 173.58453367885747, 173.61643664633792, 173.59164816518557, 173.63134849878818, 173.43837604446304, 173.09612585456065, 172.7095575173678, 172.36963796875548, 171.84786742898174, 171.34825516916686, 171.00129968386378, 170.62106337770672, 170.3272336726691, 170.19773664127473, 170.1163299792248, 170.02608816482027, 169.9058903166711, 169.90118298636725, 170.57096789793684, 171.06170100740286, 171.5923008242387, 171.862791583468, 172.167738568292, 172.40769519223892, 172.61720515728638, 172.82771331050702, 172.79540179950575, 172.89169238141378, 173.03138467570216, 173.14022382557448, 173.06563767547001, 172.57188537083908, 172.11154257614106, 171.48671665320632, 171.16369544353245, 170.96120536289015, 170.8137134787283, 170.84940193714132, 170.38951067584287, 169.9332360075078, 169.70537491523362, 169.31959765791842, 169.03239808375142, 169.0392347957966, 169.27755574201538, 169.3725456071035, 169.54844640581194, 169.7042379683916, 169.78710379232038, 169.57490310280758, 169.4467389022971, 169.8036954655158, 170.33393265360382, 170.70049035294858, 170.920401197867, 171.24032825280025, 171.431177661382, 172.0655089956762, 172.48316190555326, 172.86258701363448, 173.25666210206455, 173.53726899259826, 173.8650382666713, 173.99684949091287, 173.91014958347415, 173.53739511375156, 173.23695963852398, 172.59387606788323, 171.9240804191772, 171.79970216114495, 172.22702904093677, 173.12938739713007, 173.80949877947006, 174.4386808195664, 174.9807388523725, 175.28424087921385, 175.60346981026586, 176.12102075385388, 176.52265334406226, 177.03455273605095, 177.47736132949623, 177.8905683604969, 178.20137411313382, 178.3138515471095, 177.92406035672593, 177.7905948373212, 177.64685032144462, 177.6328775357274, 177.58748162014058, 177.36339405284227, 177.38368604323455, 177.44665221719188, 177.56926090497518, 177.73666801316148, 177.9263647380412, 178.10702569476098, 178.09302102298625, 178.2370172006251, 178.25937770960235, 178.38312721694737, 178.40255863204783, 178.4363479716755, 178.56610288591634, 178.53953872484064, 178.4632589566878, 177.9426664191082, 177.56218161563396, 177.08178495824598, 176.32964223856487, 175.68770728609852, 175.1881241431715, 174.72482884441303, 174.34213269088337, 174.03992674708638, 173.7737946112525, 173.34583195466112, 173.00931705381365, 172.90762304402932, 173.02045521784217, 173.2403724509618, 173.66395927805965, 174.06687577295787, 174.32926199605643, 175.03666890586433, 175.6809109229799, 176.15352711880175, 176.42506764265596, 176.3968735258094, 176.4192601574804, 176.5448492197567, 176.80033117980093, 176.91299823801893, 176.7706349220155, 176.44142857255812, 176.25387792300208, 176.02590011881986, 176.1184637335799, 175.81874305474716, 175.54806249933856], "overall_ema_50": [182.56, 182.4843137254902, 182.35956808919647, 182.18813012491424, 181.96937992393723, 181.70861992692008, 181.4629877729232, 181.3158117818282, 181.0995054374428, 180.84070130264112, 180.5375365456748, 180.2246919752562, 179.90529228995206, 179.61366906289513, 179.40411341336983, 179.10748151480632, 178.87620772991195, 178.60576821109188, 178.34005181065692, 178.10710860239587, 178.02839846112545, 177.8427749920617, 177.68266616884358, 177.51785965241834, 177.37245339153918, 177.18412188598865, 176.96341122379303, 176.72837548952666, 176.49745880366285, 176.223044732931, 175.94370964536506, 175.68866220829193, 175.42283231777068, 175.1711526190346, 174.95326428103323, 174.74921470138486, 174.54806902682074, 174.34481141792583, 174.1697207740856, 174.14679054765088, 174.11240660460575, 174.10721418873885, 174.06693127937655, 174.0462673076363, 174.0243548641996, 174.00614486952512, 173.99708036483787, 173.94425368386385, 173.91996922567313, 173.9097743540781, 173.89880281078095, 173.85296740643662, 173.71559613559597, 173.57145511067063, 173.37943726319335, 173.2355416842446, 173.11061848094087, 172.9945157954138, 172.91669164657407, 172.73642922906134, 172.54598102400013, 172.39437392501975, 172.2057161240386, 172.0305900015273, 171.91448843283993, 171.8531359452776, 171.77262081016866, 171.71643960192677, 171.6650223626355, 171.6060018778263, 171.48890376497036, 171.38620165654015, 171.38713492491112, 171.43940414354208, 171.4751137849718, 171.49216814634548, 171.53874978766527, 171.56821058030584, 171.69965330264682, 171.80408258489598, 171.9125499345079, 172.0348028782527, 172.1432419810663, 172.26860504063234, 172.35964013707812, 172.405144445428, 172.38376623188182, 172.36420677180803, 172.25972807487437, 172.1283661895852, 172.09352829979755, 172.17417424882512, 172.3708732978908, 172.54730963915, 172.73251318271275, 172.9163361951554, 173.06275438358068, 173.21872479991086, 173.42387284697318, 173.61626999022914, 173.8406554808084, 174.06141408940417, 174.2844958898197, 174.4929470313954, 174.66263538310537, 174.7217477210228, 174.81854192804153, 174.90408930341246, 175.00863482092572, 175.1017550240267, 175.15090188582957, 175.24204298834607, 175.33960992997956, 175.44868405037252, 175.5679513425148, 175.6939140349652, 175.82042721006462, 175.90707712339542, 176.02385841267403, 176.11547180825545, 176.22623761969643, 176.31501261500247, 176.40416506147298, 176.51184486298385, 176.5866744762002, 176.64680488889823, 176.60575371678456, 176.57611631612636, 176.51117057823905, 176.37132075164143, 176.23122974177315, 176.10216190876244, 175.96639085351686, 175.83515983965347, 175.7114280812357, 175.58847796040294, 175.42500823646557, 175.2708902664081, 175.1602671187058, 175.0962644865997, 175.06229333026246, 175.082207317311, 175.11349330486746, 175.12904258702952, 175.25025660322444, 175.380834775647, 175.49453929424908, 175.578949518004, 175.6060495369058, 175.64189073153696, 175.6994636440257, 175.78771997171097, 175.85173095321252, 175.86264346485126, 175.82724568191594, 175.8108791845859, 175.77908000087666, 175.80872392241093, 175.7562249450615, 175.7002945550591], "overall_ema_200": [182.56, 182.54079601990048, 182.5085821291552, 182.46360021742234, 182.40535543913953, 182.3348543899939, 182.26629862491933, 182.22096232019376, 182.15707214785354, 182.08088237523808, 181.9916198640417, 181.8977729002204, 181.80008361763115, 181.70723601944576, 181.63323367099358, 181.5357885598394, 181.4529448925773, 181.35868673444222, 181.26387393111443, 181.17567618055608, 181.12517193995353, 181.04725978134704, 180.97474973377146, 180.9001761045797, 180.82962708861376, 180.74744174444848, 180.65598461266293, 180.55960665631804, 180.46289415227508, 180.35380963334697, 180.24183142804006, 180.13435051830834, 180.0226654385242, 179.91303692669808, 179.81056889757673, 179.71046373441678, 179.61006111019375, 179.50812020362469, 179.41231801254386, 179.35433474873747, 179.29379410447143, 179.2409205312926, 179.17961783943895, 179.12350223904653, 179.06742261477743, 179.0126223897548, 178.9605067440856, 178.89771563220415, 178.84226572541607, 178.79070089232735, 178.73935063469227, 178.67955610101376, 178.5966749457798, 178.51153390154317, 178.41365794232385, 178.32705537573355, 178.244696615776, 178.16415237084294, 178.09296677511318, 177.99572332461454, 177.89506936118556, 177.80337712873595, 177.70168780407192, 177.60256653238963, 177.51766537286338, 177.44634531940207, 177.37026228139806, 177.3003094228767, 177.23170236394262, 177.16133716629145, 177.0763487367761, 176.9946935254649, 176.9391244356593, 176.89714309799106, 176.85189789303593, 176.80272477967242, 176.76170264256126, 176.71720808890393, 176.69932542135265, 176.67607442213523, 176.65511845773588, 176.6389481248231, 176.62065013353134, 176.60790734613303, 176.587828666072, 176.55730300770313, 176.51056367429317, 176.46453816509623, 176.3972293276326, 176.32272953332782, 176.27215511011062, 176.25103913886576, 176.2603820330064, 176.26644788342426, 176.27643347662402, 176.2878122480009, 176.29141610622978, 176.2988647021877, 176.32026903350922, 176.34026635655889, 176.3700955470409, 176.40094036746837, 176.43426434391148, 176.465764201186, 176.489189433015, 176.48601341875616, 176.49301826036057, 176.49806285478485, 176.5087288960308, 176.51743010104542, 176.5158138811345, 176.52535802162072, 176.53734450896778, 176.5531022750477, 176.57237488922635, 176.59434130823902, 176.6174821907441, 176.63153709431882, 176.65395961079327, 176.67093513705404, 176.69351289688436, 176.7113883904477, 176.73006512288106, 176.75414407688226, 176.77071975770932, 176.78414543176197, 176.7723628901524, 176.7631851499519, 176.74484499920612, 176.70703559622893, 176.66814966989833, 176.63105365328244, 176.59134167663288, 176.55182583905443, 176.51330020881508, 176.47412508235922, 176.42383528054472, 176.37479214342488, 176.33573948528138, 176.30780376900992, 176.28712910464168, 176.27999448668507, 176.27601444204143, 176.26839240779225, 176.28781138880925, 176.31061923568677, 176.33021804926204, 176.3433203572296, 176.34259080143627, 176.34435606709363, 176.35197441468475, 176.36787516677745, 176.37834407059063, 176.37587298531113, 176.3617846969001, 176.3523132073787, 176.33885735456897, 176.34080902268272, 176.32219400753166, 176.30237118158607], "overall_macd": [0.0, -0.15396011396009612, -0.37866322188941126, -0.6553296087640774, -0.9745408280104471, -1.3164351926278641, -1.5593275273836298, -1.551173914700712, -1.6794732333713398, -1.8645570501831514, -2.0992004160592614, -2.302989942987182, -2.4746998009165964, -2.5500052474320682, -2.4362678594036424, -2.5132397877642347, -2.435616771092185, -2.4451643589292757, -2.4367453538565655, -2.3569100039693183, -1.9723448722460546, -1.8723312234914147, -1.735541826621045, -1.630920597430645, -1.5040495990913598, -1.486426456813092, -1.5365687076570396, -1.6050896311654697, -1.6508528660377237, -1.7747966783617244, -1.8835789053578367, -1.920219352088651, -1.9693226154579122, -1.97777306265084, -1.9131940903643851, -1.8300260170304057, -1.754381218640134, -1.695464282936797, -1.588900139204128, -1.1917470335537246, -0.8921342352970782, -0.5905899148931724, -0.4194017446064322, -0.24380529501303272, -0.10763935535996438, 0.006053495996241054, 0.11221110322978234, 0.10436066897426599, 0.1508669023185405, 0.21230777571000203, 0.2556325879031647, 0.2148684654003148, -0.009375430753181035, -0.20968759519533364, -0.4731266118357951, -0.5915608657639666, -0.6504952713684986, -0.6812786914703963, -0.6290289073169788, -0.7955109407316172, -0.9519796456493168, -0.9999026521158783, -1.1135163733974878, -1.17736397413492, -1.1078729037824075, -0.9386947386483087, -0.8393250111084853, -0.7088293555019618, -0.5933022252632156, -0.5155963286344445, -0.5716889016046309, -0.589178080978968, -0.39354506674541767, -0.13128506907816018, 0.04616974469621482, 0.14957542791321998, 0.29031121473093435, 0.3661547945484358, 0.6312042682567949, 0.7872059440310579, 0.9170032006173585, 1.0449411856850475, 1.114921758764524, 1.2001211050944107, 1.1933670760925281, 1.0891197077737615, 0.8626111461818482, 0.6773111489667372, 0.3501124485963203, 0.02675036199732972, -0.04103190370841503, 0.13846668474101875, 0.520028636549057, 0.7875198678910067, 1.020027016459295, 1.2025323093095892, 1.27039221328846, 1.3401925116959603, 1.4920851385201104, 1.5845128645103443, 1.7192888565025441, 1.8158114843425608, 1.8930777997802863, 1.920074738658485, 1.8571227706723619, 1.5752416245786947, 1.4178106226582656, 1.2631531639153764, 1.1730579678756214, 1.0742009570994355, 0.9024856243591728, 0.8470108123904652, 0.8142369760914505, 0.8104712983518425, 0.8277207383182486, 0.854936444977767, 0.877684517773929, 0.8145078281666542, 0.8239334094923834, 0.7800482278018137, 0.783043618468156, 0.7405694246202188, 0.7067019573647428, 0.7169140333627411, 0.6585113688784077, 0.5813182685686797, 0.31318899318563354, 0.11949011368969309, -0.10781801256712242, -0.4422295871265476, -0.7108400277400335, -0.9019411988447246, -1.0653174303501771, -1.1827738233490095, -1.2565328341219413, -1.3082821122588655, -1.4261496992634761, -1.4962607751301675, -1.4579573641980232, -1.3253224141606381, -1.1503187078446047, -0.8931959327212837, -0.6568462264825712, -0.49370219764614376, -0.14407422978118234, 0.16021063654929435, 0.372877006049805, 0.4847269877832616, 0.4569886317307237, 0.44999147377811255, 0.4864467890713513, 0.5764736396392891, 0.5981587944758644, 0.5054259808067911, 0.3336788933930279, 0.2312060597396055, 0.11558767371781187, 0.14613637214836217, 0.0036758210937080094, -0.11914855162541471], "overall_signal": [0.0, -0.030792022792019227, -0.10036626261149764, -0.2113589318420136, -0.3639953110757003, -0.5544832873861332, -0.7554521353856325, -0.9145964912486484, -1.0675718396731868, -1.2269688817751798, -1.4014151886319963, -1.5817301395030334, -1.7603240717857462, -1.9182603069150108, -2.021861817412737, -2.1201374114830367, -2.1832332834048667, -2.235619498509749, -2.2758446695791124, -2.2920577364571537, -2.228115163614934, -2.1569583755902304, -2.0726750657963935, -1.9843241721232439, -1.8882692575168671, -1.8079006973761123, -1.753634299432298, -1.7239253657789324, -1.7093108658306908, -1.7224080283368977, -1.7546422037410856, -1.787757633410599, -1.8240706298200617, -1.8548111163862175, -1.8664877111818512, -1.8591953723515622, -1.8382325416092766, -1.8096788898747809, -1.7655231397406503, -1.6507679185032653, -1.499041181862028, -1.317350928468257, -1.137761091695892, -0.9589699323593202, -0.788703816959449, -0.629752354368311, -0.48135966284869236, -0.36421559648410073, -0.2611990967235725, -0.1664977222368576, -0.08207166020885315, -0.022683635087019552, -0.02002199422025185, -0.05795511441526821, -0.14098941389937358, -0.2311037042722922, -0.3149820176915335, -0.38824135244730607, -0.4363988634212406, -0.508221278883316, -0.5969729522365161, -0.6775588922123885, -0.7647503884494085, -0.8472731055865108, -0.8993930652256902, -0.9072533999102139, -0.8936677221498682, -0.856700048820287, -0.8040204841088728, -0.7463356530139872, -0.711406302732116, -0.6869606583814865, -0.6282775400542727, -0.5288790458590502, -0.41386928774799725, -0.3011803446157538, -0.1828820327464162, -0.07307466728744581, 0.06778111982140234, 0.21166608466333348, 0.3527335078541385, 0.49117504342032026, 0.615924386489161, 0.732763730210211, 0.8248843993866745, 0.8777314610640918, 0.8747073980876431, 0.8352281482634619, 0.7382050083300337, 0.5959140790634929, 0.46852488250911134, 0.40251324295549284, 0.42601632167420567, 0.4983170309175659, 0.6026590280259118, 0.7226336842826473, 0.8321853900838099, 0.93378681440624, 1.0454464792290141, 1.1532597562852802, 1.2664655763287331, 1.3763347579314988, 1.4796833663012563, 1.567761640772702, 1.6256338667526342, 1.6155554183178464, 1.5760064591859304, 1.5134358001318198, 1.4453602336805802, 1.3711283783643513, 1.2773998275633156, 1.1913220245287455, 1.1159050148412866, 1.0548182715433978, 1.009398764898368, 0.9785063009142478, 0.9583419442861841, 0.9295751210622782, 0.9084467787482993, 0.8827670685590022, 0.862822378540833, 0.8383717877567102, 0.8120378216783168, 0.7930130640152018, 0.766112724987843, 0.7291538337040103, 0.6459608656003349, 0.5406667152182066, 0.41096976966114085, 0.24032989830360316, 0.05009591309487582, -0.14031150929304426, -0.32531269350447084, -0.49680491947337857, -0.6487505024030912, -0.7806568243742461, -0.9097553993520922, -1.0270564745077073, -1.1132366524457706, -1.1556538047887441, -1.1545867853999163, -1.1023086148641899, -1.013216137187866, -0.9093133492795217, -0.7562655253798539, -0.5729702929940242, -0.38380083318525837, -0.2100952689915544, -0.0766784888470988, 0.028655503677943478, 0.12021376075662506, 0.21146573653315787, 0.2888043481216992, 0.3321286746587176, 0.33243871840557965, 0.3121921866723848, 0.2728712840814702, 0.24752430169484863, 0.1987546055746205, 0.13517397413461346], "overall_upper_bb": [null, 184.32443217538008, 184.10637380840134, 184.02355487083108, 184.03173258284872, 184.0478733805119, 183.71552622401276, 183.25707011912286, 182.92613802936864, 182.77279958535522, 182.79161780218647, 182.7733758962959, 182.72530486619607, 182.55568416721573, 182.2731515540521, 182.15187502550194, 181.92149485128422, 181.76628366770936, 181.61348114786477, 181.42861998893838, 180.0773568194776, 178.9651326144833, 178.0638879066515, 177.39756430330843, 177.01545458878732, 176.83059742005602, 176.63950870289653, 175.77927851801127, 175.38641185222326, 175.4125853805869, 175.59638825349649, 175.6963748024021, 175.8419139040352, 175.90161725343808, 175.62817904065, 175.6128694690187, 175.44291547843514, 175.39773244088613, 175.33391632813067, 175.49995742094302, 174.83391425529294, 174.9646915629213, 174.84313571873523, 174.85427640354166, 174.7914485591342, 174.95013997339925, 175.23995465735908, 175.3723619155468, 175.58837352774782, 175.807730303168, 175.94700468869078, 175.96431968540392, 175.84511477848716, 175.74294195855282, 175.85605603988583, 175.85934656525532, 175.82581211865906, 175.75747936932981, 175.6971617087145, 175.77618074920073, 175.8582115774453, 175.6509326623184, 175.62708411482595, 175.4327598228049, 175.10118345318082, 174.72292891990986, 174.2354441947005, 173.95939487857208, 173.5134579767779, 172.89188006629655, 172.1059545204647, 171.44685560200585, 171.6529344093802, 172.22159933523844, 172.64156400655065, 172.90718412758756, 173.28884240331647, 173.55172370945652, 174.35333982132946, 174.92470189930216, 175.4037922019487, 175.94193149886326, 176.22169443361958, 176.50687780751787, 176.70277665950496, 176.79747856747096, 176.73265746916167, 176.69486177260808, 176.75116190054112, 176.87458835651256, 176.65582563131505, 176.5506276466786, 177.23412469801963, 177.75248960586723, 178.29335084938805, 178.78221025890363, 179.0890267165819, 179.4100603939525, 179.9051715447086, 180.36278397825285, 180.96341938920378, 181.51377677461684, 182.0753889010769, 182.54265997295178, 182.87445027158313, 182.91919316080774, 182.91858767561413, 182.84923127372133, 182.3731042643914, 181.28182179409995, 180.35441572653156, 179.99468726626398, 180.0052670720098, 180.02817566534193, 180.088333973083, 180.17581836885518, 180.23242323817138, 180.22359459332955, 180.26764570482692, 180.26966927994238, 180.21035597274886, 180.0740533651943, 179.87504758001677, 179.78174325275796, 179.73241556470816, 179.59956084408066, 179.85444743330007, 179.9932450131772, 180.27276683569065, 180.88572946941832, 181.32248593609185, 181.5828273194117, 181.76906488388244, 181.82874203530298, 181.75761792314182, 181.57964035223816, 181.4063257890316, 181.2629107690631, 180.83524082126038, 180.4123878001387, 179.83104886508679, 179.3804495989612, 178.90224365033708, 178.16692048969884, 178.11293629560979, 178.2369501124012, 178.73232320208174, 179.02443301081473, 179.16516089484907, 179.38006301999766, 179.64351477326286, 180.0043148027707, 180.21303758060841, 180.2341825319804, 180.17250032591159, 180.09216197717328, 179.79453449710024, 179.449458460659, 179.1732369767225, 179.07365057693426], "overall_lower_bb": [null, 178.86556782461992, 177.55582619159864, 176.2170451291689, 174.80474741715133, 173.42252661948808, 172.81481663313008, 173.13447988087714, 172.93301752618692, 172.40044041464475, 171.56769128872264, 170.81599077037075, 170.13872590303467, 169.74218726135572, 169.77419511261456, 169.37251247449805, 169.30263456048047, 169.0542829989573, 168.8302135889773, 168.73289001106164, 169.43815318052242, 169.8168773855167, 170.16379209334852, 170.37933569669153, 170.48144541121266, 170.39130257994398, 170.19349129710344, 170.37972148198872, 170.27658814777675, 169.75040461941308, 169.16560174650354, 168.75361519759787, 168.2910760959648, 167.88498274656195, 167.69292095935, 167.4992305309813, 167.31018452156488, 167.09386755911387, 166.96268367186934, 166.91514257905698, 167.2981857447071, 167.2359084370787, 167.2894642812648, 167.28431359645836, 167.31489144086578, 167.25520002660073, 167.1872853426409, 167.22287808445319, 167.25536647225215, 167.45201969683205, 167.76574531130925, 168.07743031459606, 168.34063522151283, 168.54630804144716, 168.33919396011416, 168.33191343474468, 168.40844788134095, 168.55528063067015, 168.72859829128546, 168.12307925079924, 167.50204842255468, 167.1793273376816, 166.65353588517405, 166.26786017719505, 166.15768654681918, 166.2149410800901, 166.30492580529955, 166.34997512142792, 166.50394202322212, 166.77551993370344, 167.06044547953525, 167.33354439799413, 167.23346559061977, 166.93280066476157, 166.88033599344936, 166.83470587241246, 166.71604759668358, 166.66716629054346, 166.25655017867055, 166.28944810069785, 166.4793577980513, 166.57621850113674, 167.0180955663804, 167.49291219248215, 167.84901334049502, 168.07131143252903, 168.34213253083834, 168.53442822739197, 168.40759809945885, 168.1591716434874, 168.63993436868498, 169.27313235332144, 169.16763530198034, 169.06427039413282, 169.01540915061196, 169.07754974109636, 169.16773328341807, 169.3216996060475, 169.17958845529142, 169.11871602174713, 168.9948906107962, 168.8885332253832, 168.8219210989231, 168.7806500270482, 168.87185972841687, 169.09211683919224, 169.62572232438586, 170.20657872627868, 171.46970573560858, 173.40830820590006, 174.8472142734684, 175.53944273373597, 175.5828629279902, 175.68505433465802, 175.74689602691697, 175.79541163114482, 175.96580676182865, 176.07363540667046, 176.0730842951731, 176.07406072005762, 176.09356402725115, 176.1318666348057, 176.2147124199832, 176.26301674724203, 176.2723444352918, 176.60019915591937, 176.1863125666999, 175.93251498682278, 175.38799316430934, 174.3312105305817, 173.5388540639082, 172.82501268058832, 172.12977511611757, 171.51999796469704, 171.01012207685818, 170.56771964776183, 169.9910342109684, 169.48094923093694, 169.26511917873964, 169.20479219986126, 169.31513113491317, 169.4737404010388, 169.6811063496629, 170.05242951030112, 170.0864137043902, 170.00839988759878, 169.78105679791824, 169.66864698918528, 169.66291910515093, 169.8055169800023, 169.9731652267371, 170.1133651972293, 170.3826424193916, 170.71249746801962, 171.00217967408844, 171.36588802282674, 172.02151550289977, 172.87059153934104, 173.34881302327747, 173.52857942306576]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/738_MELI.json b/738_MELI.json
new file mode 100644
index 0000000000000000000000000000000000000000..6bb8ddb77becc78fdead00e634a8da625393eda9
--- /dev/null
+++ b/738_MELI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1630535400.0, 1630538940.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630700940.0, 1630704600.0, 1630708140.0, 1630711740.0, 1631037600.0, 1631041320.0, 1631044620.0, 1631048400.0, 1631052000.0, 1631055660.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133060.0, 1631136600.0, 1631140260.0, 1631143860.0, 1631210400.0, 1631214000.0, 1631217420.0, 1631221260.0, 1631224920.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563140.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644140.0, 1631647800.0, 1631651400.0, 1631655060.0, 1631658600.0, 1631662260.0, 1631728860.0, 1631732400.0, 1631735940.0, 1631739660.0, 1631743140.0, 1631746740.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824140.0, 1631827920.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905260.0, 1631908800.0, 1631912340.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250740.0, 1632254400.0, 1632258180.0, 1632261600.0, 1632265140.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342660.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430920.0, 1632434400.0, 1632438060.0, 1632504600.0, 1632508140.0, 1632511740.0, 1632515460.0, 1632519000.0, 1632522780.0, 1632526260.0, 1632765540.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945720.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037280.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114740.0, 1633118340.0, 1633122000.0, 1633125660.0], "input_window": [[1897.04, 1903.6, 1932.5, 1937.565, 1967.4285, 1952.3, 1951.72, 1940.5, 1928.88, 1943.91, 1939.43, 1950, 1954.8, 1945.08, 1942.75, 1928.75, 1943.91, 1949.06, 1947.86, 1952, 1955.7, 1949.56, 1934, 1902.04, 1909.58, 1916.045, 1918.125, 1897.61, 1913.84, 1906.08, 1904.58, 1910.56, 1901.18, 1883.57, 1904.99, 1906, 1896.3, 1894, 1894.93, 1872.77, 1851.4236, 1820.425, 1836.8901, 1834.49, 1857.25, 1850.89, 1837.99, 1861.31, 1859.99, 1855.9785, 1863.215, 1857.01, 1854.8709, 1838.59, 1856.9802, 1863.52, 1843.28, 1851.745, 1867.685, 1878.75, 1883.68, 1890.61, 1887.78, 1886, 1887.85, 1882.15, 1876.6, 1896.34, 1891.17, 1880.01, 1893.8975, 1880, 1882.58, 1821.13, 1803.46, 1810.715, 1794.22, 1811.31, 1785.01, 1796.36, 1841, 1834.085, 1856.8152, 1837.46, 1837.04, 1848.65, 1850.76, 1857.68, 1871.94, 1871.8, 1871.63, 1882.99, 1877.53, 1904.045, 1909.86, 1874.56, 1872.37, 1877.965, 1883.14, 1858.7, 1839.79, 1830.6252, 1858.57, 1867.46, 1855.47, 1858.49, 1802.6, 1807.605, 1800, 1791.61, 1782.33, 1764.28, 1720, 1685.58, 1685.77, 1698.37, 1693.56, 1682.5, 1688.69, 1703.705, 1697.51, 1670.73, 1662.34, 1677.73, 1680.25, 1665.97, 1675.61, 1694.03, 1664.06, 1681.53, 1687.31, 1684.38, 1667.62, 1676.05, 1666.18, 1662, 1667.76], [1897.04, 1903.6, 1938.2, 1938.765, 1967.4285, 1952.3, 1951.72, 1940.5, 1932.805, 1945.56, 1939.43, 1950, 1955.33, 1945.08, 1942.75, 1930.51, 1943.91, 1949.06, 1947.86, 1952, 1955.93, 1949.56, 1934, 1902.23, 1909.83, 1916.045, 1918.125, 1897.61, 1914.1875, 1906.08, 1904.58, 1910.56, 1901.18, 1885.36, 1904.99, 1908.51, 1896.3, 1894, 1894.93, 1873.56, 1852.56, 1820.43, 1836.8901, 1834.49, 1857.25, 1850.89, 1837.99, 1866.03, 1860.14, 1856.91, 1863.22, 1857.01, 1854.8709, 1838.59, 1856.9802, 1863.73, 1843.28, 1851.805, 1867.685, 1878.75, 1883.68, 1890.61, 1887.78, 1887.43, 1888, 1882.51, 1876.6, 1897.27, 1891.17, 1880.01, 1893.8975, 1880.29, 1882.58, 1822.54, 1806.89, 1810.715, 1794.22, 1811.31, 1785.01, 1796.36, 1841, 1834.085, 1856.8152, 1838.64, 1838.76, 1848.65, 1850.76, 1857.68, 1872.66, 1871.8, 1871.63, 1885.4, 1877.83, 1904.045, 1909.86, 1874.56, 1873.075, 1880.6399, 1883.14, 1858.7, 1841.37, 1830.6252, 1858.57, 1867.46, 1855.47, 1859.7, 1802.6, 1807.605, 1800, 1791.61, 1783.6, 1765.3567, 1728, 1687.48, 1686.77, 1698.74, 1693.56, 1682.54, 1689.14, 1703.705, 1697.51, 1670.73, 1663.32, 1677.73, 1684.1524, 1672.42, 1675.61, 1694.03, 1664.06, 1681.53, 1687.31, 1684.38, 1668.83, 1676.98, 1667.68, 1662, 1667.76], [1897.04, 1901.61, 1931.35, 1937.565, 1966.06, 1952.3, 1950.82, 1940.5, 1928.88, 1943.91, 1939.43, 1950, 1954.8, 1945.08, 1942.75, 1924, 1943.91, 1949.06, 1947.86, 1952, 1955.22, 1939.1, 1934, 1900.1, 1907.995, 1914.95, 1918.125, 1897.61, 1912.54, 1906.08, 1904.58, 1910.56, 1901.18, 1882.48, 1904.99, 1904.85, 1894.29, 1894, 1894.93, 1872.77, 1850.54, 1819.44, 1836.8901, 1833.77, 1857.25, 1850.89, 1837.99, 1860.097, 1859.99, 1855.9785, 1863.215, 1855.26, 1851, 1838.59, 1856.9802, 1863.52, 1843.28, 1851.735, 1867.685, 1878.75, 1883.05, 1890.61, 1887.78, 1886, 1887.85, 1882.08, 1876.51, 1896.34, 1890.52, 1880.01, 1893.8975, 1880, 1882.58, 1813.21, 1803.46, 1808.11, 1794.22, 1811.3, 1785.01, 1796.36, 1841, 1830.05, 1856.8152, 1837.46, 1835.09, 1848.65, 1850.76, 1857.68, 1871.93, 1871.8, 1871.63, 1879.13, 1877.53, 1901.81, 1907.24, 1873.05, 1872.37, 1877.965, 1882, 1845, 1839.74, 1830.6252, 1858.57, 1867.46, 1855.47, 1858.49, 1802.6, 1807.605, 1799.5, 1790.43, 1782.33, 1762.43, 1705.26, 1685.58, 1684.66, 1698.37, 1688.7716, 1682.37, 1688.69, 1703.705, 1697.51, 1669.74, 1662.34, 1676.09, 1680.25, 1665.97, 1672.29, 1694.03, 1663.445, 1681.53, 1685.87, 1684.38, 1667.6, 1676.05, 1666.18, 1662, 1667.76], [1897.04, 1902.1, 1937.74, 1938.055, 1966.33, 1952.3, 1951.52, 1940.5, 1932.805, 1945.56, 1939.43, 1950, 1955.33, 1945.08, 1942.75, 1924, 1943.91, 1949.06, 1947.86, 1952, 1955.22, 1939.1, 1934, 1900.1, 1907.995, 1914.95, 1918.125, 1897.61, 1912.54, 1906.08, 1904.58, 1910.56, 1901.18, 1885.36, 1904.99, 1905.58, 1894.29, 1894, 1894.93, 1873.56, 1851.255, 1820.43, 1836.8901, 1833.77, 1857.25, 1850.89, 1837.99, 1864.92, 1860.14, 1856.91, 1863.22, 1855.4, 1851, 1838.59, 1856.9802, 1863.73, 1843.28, 1851.805, 1867.685, 1878.75, 1883.61, 1890.61, 1887.78, 1887.43, 1888, 1882.51, 1876.51, 1896.81, 1890.52, 1880.01, 1893.8975, 1880.29, 1882.58, 1817.2, 1806.89, 1808.11, 1794.22, 1811.3, 1785.01, 1796.36, 1841, 1830.05, 1856.8152, 1838.64, 1838.76, 1848.65, 1850.76, 1857.68, 1872.66, 1871.8, 1871.63, 1880.36, 1877.83, 1903.37, 1907.24, 1873.05, 1873.075, 1880.6399, 1882, 1845, 1841.37, 1830.6252, 1858.57, 1867.46, 1855.47, 1859.7, 1802.6, 1807.605, 1799.5, 1790.43, 1783.6, 1765.3567, 1728, 1687.48, 1686.51, 1698.74, 1688.7716, 1682.37, 1689.14, 1703.705, 1697.51, 1669.74, 1663.32, 1676.09, 1680.78, 1669.12, 1672.51, 1694.03, 1663.445, 1681.53, 1685.87, 1684.38, 1668.83, 1676.34, 1667.52, 1662, 1667.76], [170, 855, 4457, 890, 2416, 469, 755, 198, 3991, 561, 177, 244, 329, 211, 149, 3111, 392, 806, 120, 377, 803, 4062, 1327, 2040, 1553, 660, 596, 890, 1194, 187, 271, 501, 721, 1263, 3206, 993, 377, 274, 326, 504, 2300, 790, 224, 868, 161, 447, 407, 4761, 262, 653, 236, 919, 738, 325, 189, 687, 1279, 414, 266, 576, 3271, 386, 332, 747, 358, 894, 408, 857, 710, 478, 270, 393, 137, 9938, 1712, 551, 699, 523, 390, 269, 472, 1619, 231, 341, 1727, 117, 2176, 512, 892, 329, 210, 2148, 480, 1520, 2501, 731, 1015, 449, 514, 4909, 872, 591, 986, 192, 122, 1264, 631, 195, 716, 705, 802, 843, 13986, 1006, 3265, 571, 1479, 597, 568, 175, 517, 498, 232, 2136, 2857, 4780, 1026, 585, 959, 338, 525, 649, 1145, 815, 1006, 392, 172]], "output_timestamps": [1633127700.0, 1633131360.0, 1633370580.0, 1633374240.0, 1633377840.0, 1633381500.0, 1633385100.0, 1633388700.0, 1633455300.0, 1633458900.0, 1633462380.0, 1633466100.0, 1633469700.0, 1633473300.0, 1633476900.0, 1633543500.0, 1633547040.0, 1633550700.0, 1633554300.0, 1633557900.0, 1633561440.0, 1633628100.0, 1633631700.0, 1633635300.0, 1633638900.0, 1633642500.0, 1633646040.0, 1633649700.0, 1633716240.0, 1633719900.0, 1633723500.0, 1633727100.0, 1633730700.0], "output_window": [[1664.91, 1666.43, 1630.03, 1606.7583, 1592.425, 1593.45, 1597.14, 1600.52, 1595.695, 1591.07, 1589.2, 1582.5, 1592.515, 1593.73, 1584.4, 1536.15, 1549.5, 1548.515, 1545.4, 1544.63, 1544, 1566, 1568.585, 1570.47, 1576.66, 1574.97, 1570.15, 1556.47, 1555.49, 1550.01, 1531.5, 1528.5, 1522.05], [1664.91, 1666.43, 1631.51, 1606.7583, 1592.425, 1593.455, 1597.14, 1601.82, 1595.695, 1591.31, 1589.2, 1583.48, 1592.515, 1594.15, 1585.17, 1536.595, 1549.5, 1548.515, 1545.665, 1544.63, 1544.515, 1569.74, 1570.1, 1570.47, 1576.66, 1574.99, 1570.15, 1556.47, 1557.54, 1550.01, 1531.5, 1528.5, 1522.05], [1664.91, 1666.26, 1630.03, 1606.7583, 1591.17, 1593.3, 1597.14, 1600, 1593.81, 1590.53, 1588.91, 1582.5, 1592.515, 1593.06, 1583.9, 1536.15, 1549.5, 1546.63, 1544.44, 1543, 1544, 1558.83, 1564.58, 1569.6, 1576.66, 1574.97, 1569.395, 1554.63, 1555.49, 1548.235, 1531.5, 1528.5, 1522.05], [1664.91, 1666.3168, 1630.08, 1606.7583, 1591.17, 1593.3, 1597.14, 1601.7975, 1593.81, 1590.53, 1588.91, 1583.41, 1592.515, 1594.15, 1583.9, 1536.595, 1549.5, 1546.63, 1545.665, 1543, 1544, 1558.83, 1568.51, 1569.6, 1576.66, 1574.99, 1569.395, 1554.63, 1556.14, 1548.235, 1531.5, 1528.5, 1522.05], [319, 541, 634, 496, 1445, 405, 188, 2277, 1619, 1000, 448, 1951, 224, 831, 1196, 1433, 359, 677, 767, 1190, 1954, 5409, 2858, 497, 145, 1044, 535, 2161, 1010, 724, 858, 422, 152]], "text": {"content": "Mercado Libre and Kaszek close innovative $287M Initial Public Offering of Pioneer Corp SPAC and will begin talks with leading Latin American technology companies on landmark partnership\nBy MercadoLibre, Inc.\nPublished on: 2021-10-01T18:30:00Z\n\nMEKA Pioneer Corp raises $287M to further strengthen the Latin American digital ecosystem.The deal introduces an innovative SPAC structure that better aligns incentives for all stakeholders involved.After a successful IPO, MEKA will start dialoguing with top technology companies to build a tailored partnership model.\n\nArticle Content:\n\nOctober 01, 2021 14:30 ET\n\n\r\n            | Source:\r\n            \nMercadoLibre, Inc.\n\n\n\n\nMercadoLibre, Inc.\n\r\n                  Provincia de Buenos Aires,  ARGENTINA\nProvincia de Buenos Aires,  ARGENTINA\nMEKA Pioneer Corp raises $287M to further strengthen the Latin American digital ecosystem.The deal introduces an innovative SPAC structure that better aligns incentives for all stakeholders involved.After a successful IPO, MEKA will start dialoguing with top technology companies to build a tailored partnership model.\nNEW YORK and MIAMI and S\u00c3O PAULO and MEXICO CITY and BOGOTA and SANTIAGO and MONTEVIDEO, Oct.  01, 2021  (GLOBE NEWSWIRE) -- MELI Kaszek Pioneer Corp (MEKA), a SPAC created by Mercado Libre (Nasdaq:MELI) and Kaszek, today completed its IPO, raising $287M in a highly sought after capital raise that was several times oversubscribed. After closing the transaction on October 1st, the company will initiate its search for leading technology companies in Latin America to team up into the MEKA platform. This platform will facilitate the partner company\u2019s public listing on the Nasdaq stock exchange, while simultaneously pursuing the active endorsement of MEKA\u2019s experienced sponsors and bespoke business development and knowledge sharing opportunities with Mercado Libre and Kaszek portfolio companies.\nMEKA brings back together the original founding team from Mercado Libre as Sponsors. Together these executives have collectively generated over $150 billion dollars of enterprise value, either through Mercado Libre, now the largest company by market capitalization in Latin America, or through the investment portfolio of Kaszek Ventures, the leading venture capital firm in Latin America, with over 11 unicorns in their current portfolios.\nThe goal of Mercado Libre and Kaszek is to place the innovative structure of their SPAC at the service of a leading digital company in Latin America to assist them in their capital raising, business expansion, and corporate governance efforts. In doing so, both organizations aim at fostering a stronger internet ecosystem in the region that will drive economic growth, while generating increased returns for the entrepreneurs, investors and limited partners involved.\nHernan Kazah, Managing Partner at Kaszek and Co-CEO of MEKA, highlighted the favorable current market conditions which are a central part of the MEKA investment thesis, by calling out the enormous potential of companies in the Latin American consumer internet industry, \u201cThe Latin American technology ecosystem is thriving. Lots of great companies, with world class founders, have built strong businesses over the past decade and, with the latest digitalization push from the pandemic, are now primed to take advantage of MEKA\u2019s platform to access public markets with the backing of Mercado Libre and Kaszek in key public company workstreams, commercial agreements and operational support.\u201d\nMercado Libre and Kaszek believe that MEKA represents the initial vehicle for the Pioneer platform of SPACs through which they intend to carry out investments in late stage growth companies. Pioneer SPAC offers an innovative structure that looks to improve on traditional SPACs by combining deal terms that better align incentives for all key stakeholders. Primary among these enhanced deal term features are:\nAdditionally, the Pioneer structure offers partner companies unrivalled business opportunities on top of the improved deal terms, a consequence of the unique nature of its sponsors. These additional advantages may include one or more of the following:\nWhile commenting on the innovative structure of MEKA, Pedro Arnt, Co-CEO of the company, and CFO of Mercado Libre, made particular mention of these differentiating features, \"We believe we are improving on the traditional SPAC so as to create a 'win-win-win' formula for partner companies, SPAC investors, and Mercado Libre shareholders or Kaszek LPs. We are able to accomplish this because of the distinctive structure of the terms offered by Pioneer SPACs, combined with the unique operational assets that our sponsors bring to the project.\u201d Mr Arnt also noted the possibility of MEKA being the first of multiple SPACs to be launched under the Pioneer terms by Mercado Libre and Kaszek, \u201cAlthough we are currently entirely focused on executing this first MEKA transaction through to its completion, we believe that we may launch one-at-a-time subsequent SPACs in the future, so that the Pioneer structure can become an alternative for Latin American IPO transactions.\u201d\nThe innovative pioneer structure of MEKA has also been instrumental in helping it to secure investments from a list of highly reputed firms including some of the largest global asset managers, sovereign wealth funds, endowments and tech-focused funds, who don\u2019t typically invest in SPACs.\nAlthough MEKA expects to advance quickly in conversations with potential partners and make progress on partnerships in the upcoming quarters, a two year time limit is granted to the company to finalize a business combination with its selected target.\nThe IPO was underwritten by Bank of America, Goldman Sachs, Allen & Co, and J.P. Morgan Chase.\nAbout Mercado LibreMercado Libre is Latin America\u2019s leading e-commerce and financial services technology company. It offers solutions that allow people and companies to buy, sell, pay for, advertise and ship products and services over the Internet. In addition to its e-commerce platform and Mercado Pago fintech, the company also operates in the following areas: Mercado Envios, Mercado Livre VIS (Vehicles, Property and Services), Mercado Ads and Mercado Shops. Mercadolivre.com, which is Latin America\u2019s biggest and most comprehensive marketplace, has 75.9 million active users and over 12 million sellers, including a number of major brands. The site makes 29 sales a second. Mercado Pago, which has more than 62.1 million active payers, offers a fully-fledged financial technology platform with free accounts alongside payment and credit solutions. Founded in 1999 and currently operating in 18 countries, Mercado Livre is the only Latin American company in the top 10 World\u2019s Best Workplaces, according to the GPTW 2020.\nAbout KaszekKaszek is the largest Latin American early-stage venture capital firm whose core focus is to partner with extraordinary entrepreneurs at their Seed, Series A or Series B financing rounds and continuously support them over the years with more capital, and strategic and operational guidance in their building of long-lasting, high-impact technology companies.\nThe firm, founded in 2011, has raised more than $2 billion in seven funds (five early-stage funds and two late-stage opportunity funds), has invested in over 100 companies in industries such as financial services, commerce, blockchain, education, healthcare, real estate, and enterprise software, and is the leading unicorn builder in the region, with 12 such companies in its portfolios: Nubank, Kavak, QuintoAndar, NuvemShop, Gympass, Bitso, Loggi, Creditas, NotCo, MadeiraMadeira, Konfio, and PedidosYa.\nForward Looking Statements\nAny statements herein regarding MELI Kaszek Pioneer Corp that are not historical or current facts are forward-looking statements. Our forward-looking statements include, but are not limited to, statements regarding our or our management team\u2019s expectations, hopes, beliefs, intentions or strategies regarding the future. In addition, any statements that refer to projections, forecasts or other characterizations of future events or circumstances, including any underlying assumptions, are forward-looking statements. Forward-looking statements regarding MELI Kaszek Pioneer Corp involve known and unknown risks, uncertainties and other factors that may cause MELI Kaszek Pioneer Corp\u2019s actual results, performance or achievements to be materially different from any future results, performances or achievements expressed or implied by the forward-looking statements. Certain of these risks and uncertainties are described in the \u201cRisk Factors\u201d and \u201cCautionary Note Regarding Forward-Looking Statements And Risk Factor Summary\u201d sections of MELI Kaszek Pioneer Corp\u2019s registration statement on Form S-1 and the related prospectus dated September 28, 2021, as filed with the Securities and Exchange Commission pursuant to Rule 424(b) under the Securities Act of 1933. MELI Kaszek Pioneer Corp undertakes no obligation to update or revise any forward-looking statements, whether as a result of new information, future events or otherwise, except as may be required under applicable securities laws.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1633113000000, "published_utc": "2021-10-01T18:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/01/2307306/9375/en/Mercado-Libre-and-Kaszek-close-innovative-287M-Initial-Public-Offering-of-Pioneer-Corp-SPAC-and-will-begin-talks-with-leading-Latin-American-technology-companies-on-landmark-partne.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.9000379692558256, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -5.349096857178385, "output_bin_label": "<-4%", "overall_percentage_change": -19.76711086745667, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [1897.04, 1899.57, 1912.2933333333333, 1918.7337499999999, 1928.253, 1932.2608333333335, 1935.0121428571426, 1935.698125, 1935.3766666666666, 1936.395, 1940.634, 1945.4240000000002, 1947.1829999999998, 1947.8854999999999, 1945.5275000000001, 1942.6975000000002, 1941.9365000000003, 1942.7925, 1944.298, 1944.9419999999998, 1946.521, 1945.4309999999998, 1943.298, 1938.8, 1935.3245, 1934.4195, 1931.841, 1926.696, 1923.164, 1918.5720000000001, 1913.5079999999998, 1910.654, 1907.372, 1905.898, 1905.5974999999999, 1904.6605, 1902.2769999999996, 1901.9159999999997, 1900.155, 1896.9029999999998, 1891.5705000000003, 1882.5575000000001, 1876.12851, 1870.9695099999997, 1866.19551, 1860.72651, 1855.09651, 1852.1885100000004, 1848.7095100000001, 1847.0445100000002, 1848.2410100000002, 1851.7380099999998, 1853.149, 1853.631, 1853.6040200000002, 1854.8880199999999, 1855.41702, 1854.1055199999998, 1854.86002, 1857.04402, 1859.0830199999996, 1862.60402, 1866.28202, 1871.1660200000001, 1874.268, 1876.146, 1879.4689999999998, 1883.9695, 1886.253, 1886.3789999999997, 1887.4077500000003, 1886.37575, 1885.85575, 1878.83275, 1870.72175, 1863.28175, 1855.05275, 1846.5017500000001, 1835.95075, 1827.5857500000002, 1822.2959999999998, 1817.2720000000002, 1814.69552, 1816.83952, 1820.02652, 1824.08052, 1829.73452, 1834.3725199999997, 1843.1375199999998, 1850.68152, 1853.7445199999997, 1858.77552, 1860.877, 1867.35, 1874.1980000000003, 1876.6380000000001, 1878.8695, 1881.16549, 1882.09949, 1879.4194899999998, 1876.39349, 1871.4200100000003, 1869.49401, 1865.90301, 1860.7260099999999, 1859.3910099999998, 1852.34351, 1845.04002, 1836.79002, 1831.33302, 1825.55602, 1819.0291699999998, 1805.9721700000002, 1787.97417, 1771.07817, 1754.98217, 1743.5993300000002, 1731.0758300000002, 1720.0398300000002, 1711.3673299999998, 1702.7583300000001, 1693.19666, 1686.72866, 1685.58966, 1685.01666, 1682.0546599999998, 1680.4285, 1681.5945, 1679.025, 1676.8075000000001, 1675.6435000000001, 1677.1075, 1677.6585, 1677.6834999999999, 1676.3575, 1675.6455, 1675.1705000000002], "in_sma_50": [1897.04, 1899.57, 1912.2933333333333, 1918.7337499999999, 1928.253, 1932.2608333333335, 1935.0121428571426, 1935.698125, 1935.3766666666666, 1936.395, 1936.6709090909092, 1937.7816666666668, 1939.1315384615384, 1939.5564285714286, 1939.7693333333334, 1938.78375, 1939.085294117647, 1939.6394444444445, 1940.072105263158, 1940.6685000000002, 1941.3614285714284, 1941.2586363636365, 1940.943043478261, 1939.24125, 1937.9913999999999, 1937.1051923076923, 1936.4022222222222, 1935.0167857142858, 1934.2417241379312, 1933.3029999999999, 1932.376451612903, 1931.6946874999999, 1930.77, 1929.434411764706, 1928.7359999999999, 1928.0927777777777, 1927.1791891891894, 1926.3060526315792, 1925.5015384615383, 1924.203, 1922.4237804878048, 1919.995357142857, 1918.062676744186, 1916.146934090909, 1914.8381133333335, 1913.4479369565217, 1911.8424489361703, 1910.8648979166667, 1909.8296959183674, 1908.7713019999999, 1908.094902, 1907.160902, 1905.426102, 1903.436802, 1901.249806, 1899.478406, 1897.313606, 1895.539706, 1894.237306, 1892.9011060000003, 1891.784706, 1890.596906, 1889.2459059999999, 1888.092906, 1886.997906, 1886.1681060000003, 1884.8201060000001, 1883.775106, 1882.628306, 1881.188506, 1879.962056, 1878.785856, 1877.757456, 1876.0994560000001, 1874.0773559999998, 1871.940556, 1869.462456, 1867.736256, 1865.185656, 1862.991256, 1861.719656, 1860.1094560000001, 1859.2221599999998, 1858.28776, 1856.9631600000002, 1855.82456, 1854.9539599999998, 1854.22756, 1853.7821600000002, 1853.74696, 1854.15446, 1855.3530600000001, 1856.1718580000002, 1857.563858, 1858.563658, 1859.006858, 1859.7085579999998, 1860.0229559999998, 1860.4601559999999, 1860.221956, 1859.7849560000002, 1859.28946, 1859.4408599999997, 1860.01826, 1859.988056, 1859.907456, 1859.0938560000002, 1858.209856, 1856.8461559999998, 1855.0797559999999, 1853.079556, 1850.57449, 1847.37889, 1843.37989, 1839.35009, 1835.67469, 1831.919922, 1827.631122, 1823.6035219999999, 1820.077422, 1816.1496719999998, 1811.938672, 1807.5534719999998, 1804.7312720000002, 1802.209072, 1799.429272, 1796.995072, 1794.6496719999998, 1792.218372, 1789.9217720000001, 1786.819172, 1783.905772, 1780.146068, 1776.900068, 1773.475268, 1769.742268, 1766.082268], "in_sma_200": [1897.04, 1899.57, 1912.2933333333333, 1918.7337499999999, 1928.253, 1932.2608333333335, 1935.0121428571426, 1935.698125, 1935.3766666666666, 1936.395, 1936.6709090909092, 1937.7816666666668, 1939.1315384615384, 1939.5564285714286, 1939.7693333333334, 1938.78375, 1939.085294117647, 1939.6394444444445, 1940.072105263158, 1940.6685000000002, 1941.3614285714284, 1941.2586363636365, 1940.943043478261, 1939.24125, 1937.9913999999999, 1937.1051923076923, 1936.4022222222222, 1935.0167857142858, 1934.2417241379312, 1933.3029999999999, 1932.376451612903, 1931.6946874999999, 1930.77, 1929.434411764706, 1928.7359999999999, 1928.0927777777777, 1927.1791891891894, 1926.3060526315792, 1925.5015384615383, 1924.203, 1922.4237804878048, 1919.995357142857, 1918.062676744186, 1916.146934090909, 1914.8381133333335, 1913.4479369565217, 1911.8424489361703, 1910.8648979166667, 1909.8296959183674, 1908.7713019999999, 1907.8781392156861, 1906.8689442307693, 1905.814813207547, 1904.5699092592592, 1903.704641818182, 1902.9908089285714, 1901.943250877193, 1901.0787982758623, 1900.5128016949154, 1900.1500883333333, 1899.8789393442623, 1899.7294403225808, 1899.5397666666668, 1899.3505515625, 1899.1759276923076, 1898.9234136363634, 1898.588885074627, 1898.562725, 1898.446163768116, 1898.18279, 1898.1224338028167, 1897.8747611111112, 1897.6652438356161, 1896.5778756756756, 1895.3820373333335, 1894.2337210526316, 1892.9348415584416, 1891.8882410256408, 1890.5353518987342, 1889.3581600000002, 1888.7611456790125, 1888.045156097561, 1887.6688915662653, 1887.0852142857143, 1886.5166823529412, 1886.0763720930233, 1885.6704367816094, 1885.3523636363636, 1885.209752808989, 1885.0607555555555, 1884.9131648351647, 1884.8636739130436, 1884.7880430107527, 1884.9857234042552, 1885.2199789473682, 1885.0932083333335, 1884.9693092783505, 1884.9251316326531, 1884.8955848484848, 1884.496629, 1884.0696326732673, 1883.5456676470587, 1883.3031854368933, 1883.1508471153845, 1882.88722, 1882.6684726415097, 1881.9201691588785, 1881.2320657407408, 1880.4822302752293, 1879.6635736363635, 1878.798136036036, 1877.7852660714286, 1876.4597327433628, 1874.802015789474, 1873.1646939130435, 1871.6610327586209, 1870.097875213675, 1868.506961016949, 1866.999675630252, 1865.6388866666666, 1864.249391735537, 1862.6550524590164, 1861.0344422764226, 1859.5429548387096, 1858.1128512, 1856.6129079365078, 1855.1632787401575, 1853.904425, 1852.4279953488372, 1851.1133953846154, 1849.8519954198473, 1848.5984196969696, 1847.2467774436088, 1845.9713537313435, 1844.649491851852, 1843.3064808823528, 1842.0251197080293], "in_ema_10": [1897.04, 1897.9599999999998, 1905.1927272727269, 1911.1676859504128, 1921.1971975957922, 1926.8522525783753, 1931.337297564125, 1933.0032434615566, 1932.967199195819, 1935.2567993420334, 1936.015563098027, 1938.5581879892948, 1941.6076083548774, 1942.238952290354, 1942.331870055744, 1938.9988027728814, 1939.8917477232665, 1941.5587026826724, 1942.7043931040048, 1944.3945034487313, 1946.3627755489617, 1945.0422709036957, 1943.0345852848418, 1935.228297051234, 1930.2767884964642, 1927.4900996789252, 1925.7873542827567, 1920.664198958619, 1919.1870718752336, 1916.8039678979183, 1914.5814282801148, 1913.8502595019118, 1911.5465759561096, 1906.7853803277258, 1906.4589475408666, 1906.2991388970725, 1904.1156590976047, 1902.2764483525857, 1900.9407304702972, 1895.962415839334, 1887.8337947776367, 1875.5785593635208, 1868.5442940246987, 1862.221695111117, 1861.3177505454594, 1859.4217959008304, 1855.525105737043, 1857.233268330308, 1857.7617649975246, 1857.606898634338, 1858.6274625190038, 1858.0406511519122, 1856.7605327606552, 1853.456799531445, 1854.097417798455, 1855.8487963805537, 1853.5635606749984, 1853.2438223704532, 1855.8694910303707, 1860.0295835703032, 1864.3169320120662, 1869.097489828054, 1872.494309859317, 1875.2098898848956, 1877.5353644512782, 1878.4398436419547, 1878.088962979781, 1881.4927878925478, 1883.1340991848117, 1882.5660811512093, 1884.6263391237167, 1883.8379138284954, 1883.6092022233142, 1871.5348018190753, 1859.781201488334, 1850.3864375813641, 1840.174358021116, 1834.9244747445493, 1825.8491157000856, 1820.48745830007, 1824.217011336421, 1825.2775547297988, 1831.0116720516535, 1832.3986407695345, 1833.5552515387099, 1836.2997512589445, 1838.9288873936819, 1842.3381805948304, 1847.8512386684974, 1852.2055589105887, 1855.7372754722996, 1860.2141344773358, 1863.4170191178202, 1870.6811974600346, 1877.328252467301, 1876.550388382337, 1875.9184995855483, 1876.7769360245395, 1877.7265840200778, 1871.7762960164273, 1866.2478785588949, 1859.7710279118228, 1859.5526592005822, 1860.990357527749, 1859.9866561590675, 1859.9345368574186, 1849.510075610615, 1841.8909709541397, 1834.1835216897507, 1826.2283359279777, 1818.4777293956179, 1808.8193604145963, 1794.124931248306, 1774.734943748614, 1758.6940448852292, 1747.793309451551, 1737.0620895512689, 1727.11807326922, 1720.2129690384527, 1717.2115201223703, 1713.6294255546663, 1705.6495299992725, 1697.9532518175865, 1693.9781151234797, 1691.5784578283015, 1687.4951018595193, 1684.770537885061, 1686.4540764514134, 1682.270608005702, 1682.1359520046651, 1682.8148698219986, 1683.0994389452715, 1680.5049955006766, 1679.7477235914625, 1677.5245011202876, 1674.7018645529624, 1673.4397073615146], "in_ema_50": [1897.04, 1897.238431372549, 1898.8267281814688, 1900.3650917821956, 1902.9519509279917, 1904.8871685386587, 1906.7159070273387, 1908.0407734184234, 1909.0119195588775, 1910.4451776153921, 1911.5818373167492, 1913.0884319317788, 1914.7449640128857, 1915.9345732672823, 1916.9861586293498, 1917.2612112321206, 1918.3062617720375, 1919.5122907221537, 1920.6239655957947, 1921.8543983175282, 1923.1628532854684, 1923.7878394311363, 1924.1883163161897, 1923.243676460653, 1922.6456891484704, 1922.343897417158, 1922.1784504596224, 1921.214981814147, 1920.8747864488864, 1920.2945987450087, 1919.6783399706947, 1919.3207580110598, 1918.6093557361162, 1917.305459432739, 1916.8225002392985, 1916.3816178769732, 1915.5152799210134, 1914.6715434535226, 1913.8973652788748, 1912.3155078169582, 1909.9209780986462, 1906.4115279771308, 1903.6851974682238, 1900.9434250184897, 1899.2299573707057, 1897.334272767933, 1895.0070463848767, 1893.827162212921, 1892.5060970281006, 1891.1101716544497, 1890.0164394327066, 1888.6589320039732, 1887.1821111410723, 1885.2765381551478, 1884.1668778353383, 1883.365431645717, 1881.7934539341204, 1880.6174361327826, 1880.1102817746344, 1880.0569373913154, 1880.1962731798913, 1880.6046546238172, 1880.886040717001, 1881.1426665712363, 1881.4115816076585, 1881.4546568387307, 1881.2607487274079, 1881.8705232871175, 1882.2097184523288, 1882.1234549836101, 1882.585182239155, 1882.4951750925215, 1882.4985015594814, 1879.9377760081293, 1877.0731573411438, 1874.368719798354, 1871.225632747438, 1868.8756079338132, 1865.5867605638598, 1862.871985639787, 1862.0142607127366, 1860.7607602926294, 1860.6060324380167, 1859.7446194012316, 1858.9216931502028, 1858.5188816541165, 1858.2146117853276, 1858.1936466172756, 1858.7609545930688, 1859.2722897070662, 1859.7569057969854, 1860.564870275535, 1861.2419341862985, 1862.8940151986008, 1864.6330734261066, 1864.963148978024, 1865.2812607828075, 1865.8835603599525, 1866.5155776007387, 1865.6718294595332, 1864.7188165395517, 1863.3818119693733, 1863.1931134607703, 1863.3604423446618, 1863.0510132331065, 1862.9196009494553, 1860.554126402418, 1858.4776900729116, 1856.1648394818171, 1853.587002639393, 1850.8424143005934, 1847.4900333476292, 1842.8041496869378, 1836.71300656196, 1830.822692579138, 1825.642979144662, 1820.2754740801654, 1814.8674162731002, 1809.9369293604295, 1805.770971346295, 1801.525443058205, 1796.357386467687, 1791.1402340571897, 1786.628460172594, 1782.4775401658258, 1778.0321464338326, 1773.8940230442706, 1770.7621005719463, 1766.553586824027, 1763.2193285172025, 1760.1860215165277, 1757.2132363590167, 1753.7472270900357, 1750.711649557093, 1747.4492319274034, 1744.0982816557407, 1741.1046235515942], "in_ema_200": [1897.04, 1897.0903482587066, 1897.4948224053862, 1897.898406262049, 1898.5793176425263, 1899.1138517953373, 1899.635306006329, 1900.041919876913, 1900.3679206741576, 1900.8175931052606, 1901.2017961589397, 1901.6873504260152, 1902.221108133219, 1902.6475647687096, 1903.0465939749913, 1903.2550855772301, 1903.6596120888996, 1904.111357242244, 1904.5466671204306, 1905.018839586894, 1905.5183536208554, 1905.8524993559713, 1906.1325739892452, 1906.072548377412, 1906.0916772492787, 1906.1798197642115, 1906.2986772789955, 1906.212222778707, 1906.275185736133, 1906.2732435895048, 1906.2563953945844, 1906.299217330957, 1906.248279845077, 1906.040436264529, 1906.0299841623946, 1906.0255067080427, 1905.9087354970175, 1905.7902406164503, 1905.6821785207644, 1905.3625548538912, 1904.8241712235044, 1903.984428226256, 1903.3168229702733, 1902.6248147815143, 1902.1733240871708, 1901.6630422554579, 1901.029479645951, 1900.6701813410164, 1900.2668959545388, 1899.8354840544937, 1899.4711508798223, 1899.032631965595, 1898.5546953291216, 1897.958031694006, 1897.55029207516, 1897.2137717560045, 1896.677117310671, 1896.2306285812117, 1895.946592475926, 1895.7754821030314, 1895.6544325298669, 1895.6042391713609, 1895.5263860452778, 1895.445824990101, 1895.3717371792545, 1895.243759694884, 1895.0573541257806, 1895.0747933882108, 1895.029472060965, 1894.8800245777716, 1894.8702482138137, 1894.7251711171589, 1894.6043236433566, 1893.8341313682984, 1892.9690156332904, 1892.1246473185313, 1891.150471723322, 1890.3559396663736, 1889.3077213612357, 1888.3828684123678, 1887.9113970848816, 1887.3356617905047, 1887.0319756035346, 1886.5504634084746, 1886.0749364093854, 1885.7025489824264, 1885.3548619278752, 1885.079490167399, 1884.955913150808, 1884.8250085423424, 1884.6937149250057, 1884.6505933834635, 1884.582726782633, 1884.769664824597, 1884.993250249228, 1884.8744119382905, 1884.7570048543275, 1884.7160386368716, 1884.6890133768034, 1884.2940978208155, 1883.8669923698621, 1883.3372232915551, 1883.0907832588034, 1882.935253077124, 1882.661966976854, 1882.4334896935022, 1881.639126611975, 1880.9024686357363, 1880.0924938234405, 1879.2003297057943, 1878.2490826440453, 1877.125775354055, 1875.641936793318, 1873.7696787157727, 1871.9063983305412, 1870.1833495909339, 1868.3782575552032, 1866.5274291218182, 1864.76238007583, 1863.1598190800505, 1861.5115621737814, 1859.6033874257837, 1857.6503188941838, 1855.8437485569284, 1854.1018207105908, 1852.2612055791421, 1850.4726363693997, 1848.9159932214457, 1847.0705107018293, 1845.4233414411146, 1843.8357460038897, 1842.2491216655426, 1840.5235582658856, 1838.8898910194591, 1837.1847179744893, 1835.4415864523553, 1833.773112955317], "in_macd": [0.0, 0.40364672364694343, 3.5583711171179857, 6.014598250269046, 10.126005853162269, 12.11259578872614, 13.468783393071362, 13.498744810799963, 12.754540852486798, 13.043617057768643, 12.63245320654778, 13.009547588565056, 13.581920137569114, 13.057916634508956, 12.312695466760943, 10.09279061491543, 9.82679347327121, 9.917231114737433, 9.779343442213985, 9.890122690895623, 10.121073695522, 8.900752417716376, 7.436389565672471, 3.500078048365367, 1.0059869388126117, -0.40472247110824355, -1.2520905561332256, -3.538238308718064, -4.09806075523079, -5.005294173379298, -5.778707316676673, -5.841766533600094, -6.57286117325657, -8.332746020015975, -8.050687184628032, -7.690889667618649, -8.221978340416172, -8.567509598700099, -8.666401500789107, -10.349847845721797, -13.330156545076534, -17.97221998137934, -20.09129623510512, -21.771477388478843, -20.96670219652401, -20.604593972667544, -21.11514058961575, -19.126251009280168, -17.731351753925765, -16.694079097976555, -15.187793352170502, -14.458392345032735, -14.073153466562871, -14.60092182711719, -13.38099878393723, -11.734283023224634, -11.941736110720512, -11.288125440117938, -9.380617074943757, -6.8965507822865675, -4.484059518440517, -1.9844260835932346, -0.2291642633158517, 1.1207321971671718, 2.2110415927345457, 2.602126827521033, 2.400246292638485, 3.8340977676721195, 4.412025871841934, 3.9761344905293754, 4.697146832913631, 4.123015228423583, 3.808889153926657, -1.6961257381028645, -6.81229266789137, -10.645730659401806, -14.635851813327008, -16.232717653999998, -19.396043111461722, -20.747981368886485, -18.009722381183565, -16.532628047442813, -13.051838719897205, -11.625859175866935, -10.366577662158306, -8.472877585467131, -6.72433333637332, -4.725737889517859, -1.9110464381124075, 0.2473704704029842, 1.9220575586086852, 3.9086408036857847, 5.218714391097592, 8.2230317101114, 10.791849761075127, 9.954065045892094, 9.18623867307474, 9.083446629721038, 9.007894497410234, 5.894480211441078, 3.0984493012210805, 0.01538178693226655, -0.17108742553841694, 0.39394196555213057, -0.12432779317236964, -0.19152686005691066, -4.796978814339354, -7.951313207986914, -10.978597269015836, -13.94882156447693, -16.661802746796184, -20.052785693093938, -25.461038591839042, -32.640484155336026, -37.97081348109214, -40.73866906701414, -43.238158553795984, -45.21437443598916, -45.707371216214824, -44.410860189711, -43.38315656279565, -44.298851367202815, -45.02358260863639, -44.059613266641236, -42.428131722153466, -41.59653641838486, -40.200539682743965, -36.931989081512484, -36.39011052976139, -34.10818162990199, -31.58543754448624, -29.367841038311553, -28.536187467510445, -26.96031999787965, -26.122015627110386, -25.607879545999367, -24.453751510416623], "in_signal": [0.0, 0.0807293447293887, 0.7762576992071082, 1.823925809419496, 3.4843418181680508, 5.2099926122796685, 6.861750768438008, 8.189149576910399, 9.10222783202568, 9.890505677174273, 10.438895183048976, 10.953025664152191, 11.478804558835577, 11.794626973970253, 11.898240672528392, 11.5371506610058, 11.195079223458881, 10.939509601714592, 10.70747636981447, 10.5440056340307, 10.45941924632896, 10.147685880606444, 9.605426617619651, 8.384356903768794, 6.908682910777557, 5.446001834400397, 4.106383356293672, 2.577459023291325, 1.2423550675869022, -0.007174780606337805, -1.1614812878204048, -2.0975383369763425, -2.9926029042323883, -4.060631527389106, -4.858642658836891, -5.425092060593243, -5.984469316557829, -6.501077372986283, -6.934142198546848, -7.617283327981839, -8.759857971400777, -10.60233037339649, -12.500123545738216, -14.354394314286342, -15.676855890733876, -16.662403507120608, -17.552950923619637, -17.867610940751742, -17.840359103386547, -17.611103102304547, -17.12644115227774, -16.59283139082874, -16.088895805975568, -15.791301010203894, -15.309240564950562, -14.594249056605378, -14.063746467428405, -13.508622261966313, -12.683021224561802, -11.525727136106756, -10.117393612573508, -8.490800106777455, -6.838472938085134, -5.246631911034673, -3.7550972102808298, -2.483652402720457, -1.506872663648669, -0.4386785773845112, 0.5314623124607778, 1.2203967480744975, 1.9157467650423246, 2.3572004577185766, 2.647538196960193, 1.7788054099475814, 0.06058579437979095, -2.0806774963765284, -4.591712359766625, -6.9199134186133, -9.415139357182985, -11.681707759523686, -12.947310683855664, -13.664374156573095, -13.541867069237918, -13.158665490563722, -12.600247924882641, -11.77477385699954, -10.764685752874296, -9.55689618020301, -8.02772623178489, -6.372706891347315, -4.713754001356115, -2.989275040347735, -1.3476771540586698, 0.5664646187753442, 2.611541647235301, 4.080046326966659, 5.101284796188276, 5.897717162894828, 6.51975262979791, 6.394698146126544, 5.735448377145452, 4.591435059102815, 3.638930562174569, 2.9899328428500818, 2.3670807156455917, 1.8553592005050914, 0.5248915975362023, -1.170349363568421, -3.131998944657904, -5.2953634686217095, -7.568651324256605, -10.065478198024072, -13.144590276787067, -17.04376905249686, -21.229177938215916, -25.131076163975564, -28.752492641939654, -32.04486900074956, -34.777369443842616, -36.70406759301629, -38.039885386972166, -39.291678583018296, -40.438059388141916, -41.16237016384178, -41.41552247550412, -41.45172526408027, -41.20148814781301, -40.34758833455291, -39.556092773594614, -38.46651054485609, -37.09029594478213, -35.54580496348802, -34.143881464292505, -32.70716917100994, -31.39013846223003, -30.233686678983897, -29.077699645270446], "in_upper_bb": [null, 1906.7259206256076, 1956.6577575190854, 1963.183701912235, 1985.6478698055846, 1987.2230233976557, 1987.255040255463, 1984.2210650644683, 1980.806682350133, 1979.7083435944783, 1977.8022924418692, 1977.7468151959754, 1978.6139903409526, 1977.6229645372814, 1976.488218094383, 1975.123251464201, 1974.358620702793, 1974.1811414784197, 1973.8518439825916, 1973.9771974733092, 1970.367261693209, 1964.0101677876255, 1964.2199323302607, 1970.9682293671199, 1970.076401364107, 1969.726055684853, 1968.7039884665624, 1971.0058611749055, 1971.328678063805, 1970.85539051742, 1970.7452925543478, 1968.517364519783, 1965.3662897355905, 1965.0023306652854, 1962.6524175108996, 1962.2076370640755, 1959.5301984885373, 1955.1500838465408, 1950.140159106404, 1944.87221811491, 1940.777942346478, 1946.1224683117844, 1944.750082014038, 1947.2191294521194, 1945.5017020600774, 1942.6090039952921, 1939.3389992061655, 1937.3179867156548, 1932.725811230171, 1928.7757639100096, 1924.6850299142284, 1918.7722505570327, 1914.1326679569665, 1912.090596996713, 1905.4750649908053, 1898.0870197670545, 1892.1253196509751, 1885.1946261330647, 1878.1701884995746, 1879.4150964095845, 1884.4480400005764, 1888.0066642167803, 1891.87492329276, 1894.3969837716268, 1897.79387714966, 1899.760689571224, 1899.4262641211283, 1903.5693153304003, 1906.098334063723, 1906.8855486093557, 1909.5186713060016, 1909.8824560373967, 1909.8290993464966, 1914.607530203591, 1921.9988789442607, 1926.9382354842307, 1932.8508478230958, 1935.1911210008427, 1939.6864696278863, 1940.1745512432763, 1937.3523779470327, 1933.2366575291887, 1929.9688955804431, 1925.7068009485376, 1920.9787216296295, 1917.2740237576088, 1914.453275338332, 1908.2771716452337, 1905.0379770557738, 1903.6552597568887, 1899.2473283890179, 1899.261009517609, 1898.3288132041878, 1908.453946825843, 1917.3267344485207, 1918.9673367012917, 1918.2296939384514, 1919.355345204969, 1914.6085495517682, 1907.702122438203, 1907.6769976138166, 1907.606893092648, 1907.6298468334387, 1907.1914888673457, 1906.260199205538, 1905.9907481670682, 1913.103422807481, 1917.182163524581, 1920.2777736604032, 1923.2111121172366, 1925.4661953430998, 1927.5120201567752, 1933.6709435829362, 1939.006899345759, 1937.723779456421, 1936.5041200652818, 1933.631057667349, 1927.2139262098342, 1916.888375730212, 1909.9374421875048, 1902.375428076623, 1896.7488827401623, 1884.1181072924255, 1865.4124110404082, 1846.0269802134696, 1821.5667887905927, 1808.9577248552127, 1792.397305848046, 1775.504874049742, 1757.1410672149484, 1736.132757887112, 1715.4419645370915, 1705.6498230349032, 1705.0933309511895, 1704.8402649835443, 1702.8098941475712, 1701.7702024906487], "in_lower_bb": [null, 1892.4140793743923, 1867.9289091475812, 1874.2837980877648, 1870.8581301944153, 1877.2986432690113, 1882.7692454588223, 1887.1751849355314, 1889.9466509832, 1893.0816564055217, 1895.539525739949, 1897.8165181373581, 1899.6490865821243, 1901.4898926055757, 1903.0504485722838, 1902.444248535799, 1903.811967532501, 1905.0977474104693, 1906.2923665437243, 1907.3598025266913, 1916.7877383067907, 1926.844832212375, 1926.26106766974, 1915.7172706328806, 1910.775598635893, 1907.3909443151467, 1905.0735115334378, 1898.482638825095, 1896.1333219361954, 1892.6586094825802, 1889.2837074456522, 1887.567635480217, 1885.3037102644091, 1879.695669334714, 1878.2695824891005, 1876.872362935924, 1874.5878015114627, 1873.4619161534588, 1873.1788408935954, 1870.6027818850898, 1864.3005576535224, 1847.0890316882155, 1838.7504279859613, 1829.6483805478806, 1826.291307939923, 1822.7780060047078, 1818.0345107938344, 1816.7865232843449, 1816.1386987698284, 1815.1717460899908, 1815.126480085772, 1815.523259442968, 1815.1448420430343, 1812.5099130032872, 1814.324465009194, 1817.5275102329458, 1818.388210349025, 1821.0994038669353, 1825.3993415004252, 1824.673433590415, 1822.8759899994234, 1826.3353657832195, 1827.55609670724, 1830.4000362283728, 1830.0781428503399, 1831.273330428776, 1835.459755878872, 1834.5057046696, 1835.0146859362767, 1836.537471390644, 1836.9720986939979, 1839.0973139626028, 1842.3086706535032, 1835.3912397964086, 1822.990871055739, 1812.489514515769, 1801.670902176904, 1795.2801289991573, 1782.5172803721143, 1773.7901987567238, 1772.351372052967, 1770.4110924708114, 1770.5823744195568, 1769.9654690514624, 1769.7695483703706, 1770.0882462423913, 1770.3339946616677, 1772.5970983547666, 1774.0502929442264, 1774.6120102431116, 1776.7931916109821, 1776.7865104823911, 1777.2437067958124, 1775.7355731741568, 1776.89778555148, 1781.7511832987082, 1790.3743260615488, 1796.1826647950304, 1810.6284604482316, 1822.3988875617968, 1822.4610123861835, 1822.5886369073519, 1822.7411631665616, 1826.0615211326547, 1828.6638107944623, 1830.0382618329315, 1818.1095871925186, 1809.0233464754187, 1798.6117363395967, 1787.5413978827632, 1776.4833146569001, 1762.9371598432253, 1741.7952364170642, 1714.8702806542415, 1694.0804005435791, 1677.8690599347183, 1662.3117823326506, 1648.9019237901664, 1639.9414742697886, 1632.7629078124958, 1625.9389219233767, 1615.476947259838, 1608.5827227075747, 1608.1514189595919, 1610.06784978653, 1615.4700412094073, 1615.0701051447872, 1620.273024151954, 1623.5599559502582, 1631.0337627850515, 1642.2690721128884, 1654.8621954629082, 1658.7373369650966, 1658.1798290488102, 1656.533895016456, 1654.8902658524291, 1653.828797509351], "out_sma_10": [1664.91, 1665.6134000000002, 1653.7689333333335, 1642.016275, 1631.84702, 1625.4225166666668, 1621.3821571428573, 1618.9340750000001, 1616.1425111111112, 1613.58126, 1605.98126, 1597.69058, 1593.93408, 1592.67325, 1591.9462500000002, 1586.2757500000002, 1581.5117500000001, 1575.995, 1571.1805, 1566.4275000000002, 1561.9365000000003, 1559.4785, 1557.078, 1554.623, 1553.899, 1557.7385, 1559.7279999999998, 1560.528, 1561.5755, 1562.099, 1560.849, 1557.816, 1553.1699999999998], "out_sma_50": [1664.91, 1665.6134000000002, 1653.7689333333335, 1642.016275, 1631.84702, 1625.4225166666668, 1621.3821571428573, 1618.9340750000001, 1616.1425111111112, 1613.58126, 1611.3384181818183, 1609.01105, 1607.742123076923, 1606.7712571428572, 1605.2465066666666, 1600.9557875, 1597.9289764705882, 1595.0790333333334, 1592.4782947368421, 1590.0043799999999, 1587.813695238095, 1586.4962545454546, 1585.714243478261, 1585.0428166666668, 1584.707504, 1584.333753846154, 1583.7804666666666, 1582.7393785714287, 1581.8221586206898, 1580.7025866666668, 1579.1154064516131, 1577.5336750000001, 1575.8523515151514], "out_sma_200": [1664.91, 1665.6134000000002, 1653.7689333333335, 1642.016275, 1631.84702, 1625.4225166666668, 1621.3821571428573, 1618.9340750000001, 1616.1425111111112, 1613.58126, 1611.3384181818183, 1609.01105, 1607.742123076923, 1606.7712571428572, 1605.2465066666666, 1600.9557875, 1597.9289764705882, 1595.0790333333334, 1592.4782947368421, 1590.0043799999999, 1587.813695238095, 1586.4962545454546, 1585.714243478261, 1585.0428166666668, 1584.707504, 1584.333753846154, 1583.7804666666666, 1582.7393785714287, 1581.8221586206898, 1580.7025866666668, 1579.1154064516131, 1577.5336750000001, 1575.8523515151514], "out_ema_10": [1664.91, 1665.1657818181818, 1658.7865487603303, 1649.3268671675428, 1638.7528913188985, 1630.488729260917, 1624.42532394075, 1620.311174133341, 1615.4927788363698, 1610.9540917752115, 1606.9460750888095, 1602.666788709026, 1600.8210089437484, 1599.608098226703, 1596.7520803673024, 1585.8144293914293, 1579.2118058657147, 1573.2878411628574, 1568.265506405974, 1563.671777968524, 1560.095091065156, 1559.865074507855, 1561.4368791427905, 1562.9210829350104, 1565.4190678559175, 1567.1592373366598, 1567.5657396390852, 1565.2137869774333, 1563.5640075269907, 1560.7769152493559, 1555.453839749473, 1550.553141613205, 1545.3707522289858], "out_ema_50": [1664.91, 1664.965168627451, 1663.5971227989237, 1661.3681493558286, 1658.6152807536394, 1656.0538971946733, 1653.7435482850783, 1651.7064483523302, 1649.435999397337, 1647.1259602052846, 1644.8429813737048, 1642.4338448492458, 1640.476243090452, 1638.6595276751402, 1636.5120952172915, 1632.59377775779, 1629.3351982378765, 1626.091857130509, 1622.937862733234, 1619.8030445868326, 1616.8303761716627, 1614.5558516159113, 1612.750131944699, 1611.057969907652, 1609.7090299112735, 1608.3474993265177, 1606.819950333321, 1604.7732856143673, 1602.8660979432157, 1600.7237019454426, 1598.00904696719, 1595.2832019880846, 1592.411311714042], "out_ema_200": [1664.91, 1664.9239980099503, 1664.57729156209, 1664.0019782132135, 1663.2772819125846, 1662.5809905502704, 1661.929836415442, 1661.3315047098158, 1660.659648941559, 1659.9618414894044, 1659.2548579919974, 1658.500182788097, 1657.8436138051309, 1657.2098465035872, 1656.4803952945965, 1655.2875057891777, 1654.2348937912755, 1653.1641983306658, 1652.0945545661816, 1651.0090366102993, 1649.9442700768636, 1649.0376604243577, 1648.2363901713793, 1647.453938527883, 1646.7495212290983, 1646.0354961422418, 1645.2729041408263, 1644.370984696639, 1643.4930644509013, 1642.545223013579, 1641.4402954214042, 1640.3165113873604, 1639.139730179526], "out_macd": [0.0, 0.11222336182322579, -2.691816150843124, -6.718457750215748, -11.040181422086562, -14.13041869865674, -16.08418957119852, -17.060087667108064, -18.26744272610108, -19.266852613049195, -19.95953155452662, -20.713516120589702, -20.341868517127978, -19.688448103964447, -19.76980307252302, -23.381864052760875, -24.9159076805513, -26.062797614796864, -26.741326222940188, -27.180785090027484, -27.13556585381366, -25.6078805165655, -23.34695461967226, -21.222560203363855, -18.753105202514007, -16.73785578358593, -15.414536657262488, -15.379918690401837, -15.057070782572055, -15.263135005411186, -16.58562822837166, -17.672075873387712, -18.836420029757846], "out_signal": [0.0, 0.02244467236464516, -0.5204074922769087, -1.7600175438646768, -3.616050319509054, -5.718923995338592, -7.791977110510579, -9.645599221830077, -11.369967922684278, -12.949344860757263, -14.351382199511136, -15.62380898372685, -16.567420890407075, -17.19162633311855, -17.707261680999444, -18.84218215535173, -20.056927260391646, -21.25810133127269, -22.354746309606192, -23.319954065690453, -24.0830764233151, -24.38803724196518, -24.179820717506594, -23.588368614678046, -22.62131593224524, -21.444623902513378, -20.2386064534632, -19.266868900850927, -18.424909277195155, -17.792554422838364, -17.551169183945024, -17.575350521833563, -17.82756442341842], "out_upper_bb": [null, 1667.6029156395464, 1694.8234796547017, 1699.754045671979, 1699.4377927928008, 1693.5796284548192, 1687.1715639525517, 1681.3977010716592, 1676.9251842286574, 1673.1331695896981, 1669.7603479406218, 1667.0010225568608, 1664.0122717817296, 1661.319862388382, 1659.1213882491136, 1663.3036825437678, 1663.2535051400907, 1662.9102460074237, 1662.1884816396814, 1661.3722074540713, 1648.7956498557278, 1631.378169918586, 1622.5205185549212, 1618.3420696291457, 1616.8840543705585, 1614.9321719538102, 1611.8862265430068, 1607.3598215550364, 1603.8914432605584, 1600.799845968973, 1598.7869695751099, 1597.2776843443291, 1593.6017258327868], "out_lower_bb": [null, 1663.623884360454, 1612.7143870119653, 1584.278504328021, 1564.256247207199, 1557.2654048785143, 1555.592750333163, 1556.470448928341, 1555.359837993565, 1554.0293504103017, 1552.9164884230147, 1551.0210774431393, 1551.4719743721164, 1552.2226518973323, 1551.3716250842197, 1538.6078924562323, 1532.6044478010856, 1527.2478206592432, 1522.7681078340029, 1518.6365525459285, 1519.122110144272, 1525.790910081414, 1528.4915614450788, 1528.9541803708546, 1528.9611956294414, 1529.0820780461895, 1529.353523456993, 1529.1631784449637, 1528.864556739442, 1527.726654031027, 1523.99853042489, 1520.0168156556708, 1516.6462741672133], "overall_sma_10": [1897.04, 1899.57, 1912.2933333333333, 1918.7337499999999, 1928.253, 1932.2608333333335, 1935.0121428571426, 1935.698125, 1935.3766666666666, 1936.395, 1940.634, 1945.4240000000002, 1947.1829999999998, 1947.8854999999999, 1945.5275000000001, 1942.6975000000002, 1941.9365000000003, 1942.7925, 1944.298, 1944.9419999999998, 1946.521, 1945.4309999999998, 1943.298, 1938.8, 1935.3245, 1934.4195, 1931.841, 1926.696, 1923.164, 1918.5720000000001, 1913.5079999999998, 1910.654, 1907.372, 1905.898, 1905.5974999999999, 1904.6605, 1902.2769999999996, 1901.9159999999997, 1900.155, 1896.9029999999998, 1891.5705000000003, 1882.5575000000001, 1876.12851, 1870.9695099999997, 1866.19551, 1860.72651, 1855.09651, 1852.1885100000004, 1848.7095100000001, 1847.0445100000002, 1848.2410100000002, 1851.7380099999998, 1853.149, 1853.631, 1853.6040200000002, 1854.8880199999999, 1855.41702, 1854.1055199999998, 1854.86002, 1857.04402, 1859.0830199999996, 1862.60402, 1866.28202, 1871.1660200000001, 1874.268, 1876.146, 1879.4689999999998, 1883.9695, 1886.253, 1886.3789999999997, 1887.4077500000003, 1886.37575, 1885.85575, 1878.83275, 1870.72175, 1863.28175, 1855.05275, 1846.5017500000001, 1835.95075, 1827.5857500000002, 1822.2959999999998, 1817.2720000000002, 1814.69552, 1816.83952, 1820.02652, 1824.08052, 1829.73452, 1834.3725199999997, 1843.1375199999998, 1850.68152, 1853.7445199999997, 1858.77552, 1860.877, 1867.35, 1874.1980000000003, 1876.6380000000001, 1878.8695, 1881.16549, 1882.09949, 1879.4194899999998, 1876.39349, 1871.4200100000003, 1869.49401, 1865.90301, 1860.7260099999999, 1859.3910099999998, 1852.34351, 1845.04002, 1836.79002, 1831.33302, 1825.55602, 1819.0291699999998, 1805.9721700000002, 1787.97417, 1771.07817, 1754.98217, 1743.5993300000002, 1731.0758300000002, 1720.0398300000002, 1711.3673299999998, 1702.7583300000001, 1693.19666, 1686.72866, 1685.58966, 1685.01666, 1682.0546599999998, 1680.4285, 1681.5945, 1679.025, 1676.8075000000001, 1675.6435000000001, 1677.1075, 1677.6585, 1677.6834999999999, 1676.3575, 1675.6455, 1675.1705000000002, 1672.2585, 1672.54568, 1667.40068, 1659.48951, 1650.16851, 1642.61551, 1634.69551, 1628.12326, 1621.30426, 1613.5812600000002, 1605.98126, 1597.69058, 1593.93408, 1592.6732500000003, 1591.9462500000002, 1586.27575, 1581.5117500000001, 1575.9950000000001, 1571.1805, 1566.4275, 1561.9365, 1559.4785, 1557.078, 1554.623, 1553.899, 1557.7385, 1559.728, 1560.5279999999998, 1561.5755000000001, 1562.099, 1560.849, 1557.816, 1553.17], "overall_sma_50": [1897.04, 1899.57, 1912.2933333333333, 1918.7337499999999, 1928.253, 1932.2608333333335, 1935.0121428571426, 1935.698125, 1935.3766666666666, 1936.395, 1936.6709090909092, 1937.7816666666668, 1939.1315384615384, 1939.5564285714286, 1939.7693333333334, 1938.78375, 1939.085294117647, 1939.6394444444445, 1940.072105263158, 1940.6685000000002, 1941.3614285714284, 1941.2586363636365, 1940.943043478261, 1939.24125, 1937.9913999999999, 1937.1051923076923, 1936.4022222222222, 1935.0167857142858, 1934.2417241379312, 1933.3029999999999, 1932.376451612903, 1931.6946874999999, 1930.77, 1929.434411764706, 1928.7359999999999, 1928.0927777777777, 1927.1791891891894, 1926.3060526315792, 1925.5015384615383, 1924.203, 1922.4237804878048, 1919.995357142857, 1918.062676744186, 1916.146934090909, 1914.8381133333335, 1913.4479369565217, 1911.8424489361703, 1910.8648979166667, 1909.8296959183674, 1908.7713019999999, 1908.094902, 1907.160902, 1905.426102, 1903.436802, 1901.249806, 1899.478406, 1897.313606, 1895.539706, 1894.237306, 1892.9011060000003, 1891.784706, 1890.596906, 1889.2459059999999, 1888.092906, 1886.997906, 1886.1681060000003, 1884.8201060000001, 1883.775106, 1882.628306, 1881.188506, 1879.962056, 1878.785856, 1877.757456, 1876.0994560000001, 1874.0773559999998, 1871.940556, 1869.462456, 1867.736256, 1865.185656, 1862.991256, 1861.719656, 1860.1094560000001, 1859.2221599999998, 1858.28776, 1856.9631600000002, 1855.82456, 1854.9539599999998, 1854.22756, 1853.7821600000002, 1853.74696, 1854.15446, 1855.3530600000001, 1856.1718580000002, 1857.563858, 1858.563658, 1859.006858, 1859.7085579999998, 1860.0229559999998, 1860.4601559999999, 1860.221956, 1859.7849560000002, 1859.28946, 1859.4408599999997, 1860.01826, 1859.988056, 1859.907456, 1859.0938560000002, 1858.209856, 1856.8461559999998, 1855.0797559999999, 1853.079556, 1850.57449, 1847.37889, 1843.37989, 1839.35009, 1835.67469, 1831.919922, 1827.631122, 1823.6035219999999, 1820.077422, 1816.1496719999998, 1811.938672, 1807.5534719999998, 1804.7312720000002, 1802.209072, 1799.429272, 1796.995072, 1794.6496719999998, 1792.218372, 1789.9217720000001, 1786.819172, 1783.905772, 1780.146068, 1776.900068, 1773.475268, 1769.742268, 1766.082268, 1762.226868, 1758.100004, 1753.2656040000002, 1747.96817, 1742.18437, 1736.49377, 1730.3691700000002, 1724.26032, 1718.67552, 1713.02462, 1707.1900220000002, 1701.218222, 1696.168522, 1691.2241219999999, 1686.2896179999998, 1679.850118, 1673.490918, 1667.314118, 1661.033418, 1655.8414179999997, 1650.5693179999998, 1645.7559179999998, 1641.3175180000003, 1637.037518, 1633.263584, 1630.2033840000001, 1627.841684, 1625.2040840000002, 1622.352084, 1619.541352, 1616.523952, 1613.311152, 1609.678052], "overall_sma_200": [1897.04, 1899.57, 1912.2933333333333, 1918.7337499999999, 1928.253, 1932.2608333333335, 1935.0121428571426, 1935.698125, 1935.3766666666666, 1936.395, 1936.6709090909092, 1937.7816666666668, 1939.1315384615384, 1939.5564285714286, 1939.7693333333334, 1938.78375, 1939.085294117647, 1939.6394444444445, 1940.072105263158, 1940.6685000000002, 1941.3614285714284, 1941.2586363636365, 1940.943043478261, 1939.24125, 1937.9913999999999, 1937.1051923076923, 1936.4022222222222, 1935.0167857142858, 1934.2417241379312, 1933.3029999999999, 1932.376451612903, 1931.6946874999999, 1930.77, 1929.434411764706, 1928.7359999999999, 1928.0927777777777, 1927.1791891891894, 1926.3060526315792, 1925.5015384615383, 1924.203, 1922.4237804878048, 1919.995357142857, 1918.062676744186, 1916.146934090909, 1914.8381133333335, 1913.4479369565217, 1911.8424489361703, 1910.8648979166667, 1909.8296959183674, 1908.7713019999999, 1907.8781392156861, 1906.8689442307693, 1905.814813207547, 1904.5699092592592, 1903.704641818182, 1902.9908089285714, 1901.943250877193, 1901.0787982758623, 1900.5128016949154, 1900.1500883333333, 1899.8789393442623, 1899.7294403225808, 1899.5397666666668, 1899.3505515625, 1899.1759276923076, 1898.9234136363634, 1898.588885074627, 1898.562725, 1898.446163768116, 1898.18279, 1898.1224338028167, 1897.8747611111112, 1897.6652438356161, 1896.5778756756756, 1895.3820373333335, 1894.2337210526316, 1892.9348415584416, 1891.8882410256408, 1890.5353518987342, 1889.3581600000002, 1888.7611456790125, 1888.045156097561, 1887.6688915662653, 1887.0852142857143, 1886.5166823529412, 1886.0763720930233, 1885.6704367816094, 1885.3523636363636, 1885.209752808989, 1885.0607555555555, 1884.9131648351647, 1884.8636739130436, 1884.7880430107527, 1884.9857234042552, 1885.2199789473682, 1885.0932083333335, 1884.9693092783505, 1884.9251316326531, 1884.8955848484848, 1884.496629, 1884.0696326732673, 1883.5456676470587, 1883.3031854368933, 1883.1508471153845, 1882.88722, 1882.6684726415097, 1881.9201691588785, 1881.2320657407408, 1880.4822302752293, 1879.6635736363635, 1878.798136036036, 1877.7852660714286, 1876.4597327433628, 1874.802015789474, 1873.1646939130435, 1871.6610327586209, 1870.097875213675, 1868.506961016949, 1866.999675630252, 1865.6388866666666, 1864.249391735537, 1862.6550524590164, 1861.0344422764226, 1859.5429548387096, 1858.1128512, 1856.6129079365078, 1855.1632787401575, 1853.904425, 1852.4279953488372, 1851.1133953846154, 1849.8519954198473, 1848.5984196969696, 1847.2467774436088, 1845.9713537313435, 1844.649491851852, 1843.3064808823528, 1842.0251197080293, 1840.741676811594, 1839.4868215827337, 1837.9910585714285, 1836.351109929078, 1834.6244823943662, 1832.9368986013985, 1831.299420138889, 1829.716648275862, 1828.1008493150684, 1826.4847210884354, 1824.8794864864865, 1823.2588859060404, 1821.7205933333332, 1820.2135033112584, 1818.6588092105264, 1816.8152549019608, 1815.0794415584414, 1813.3475096774193, 1811.631596153846, 1809.9205668789807, 1808.2375253164555, 1806.6689245283019, 1805.18043125, 1803.717198757764, 1802.3156111111111, 1800.9209754601227, 1799.5092317073172, 1798.025115151515, 1796.5679759036143, 1795.0809520958082, 1793.5120178571426, 1791.9438994082839, 1790.3562882352942], "overall_ema_10": [1897.04, 1897.9599999999998, 1905.1927272727269, 1911.1676859504128, 1921.1971975957922, 1926.8522525783753, 1931.337297564125, 1933.0032434615566, 1932.967199195819, 1935.2567993420334, 1936.015563098027, 1938.5581879892948, 1941.6076083548774, 1942.238952290354, 1942.331870055744, 1938.9988027728814, 1939.8917477232665, 1941.5587026826724, 1942.7043931040048, 1944.3945034487313, 1946.3627755489617, 1945.0422709036957, 1943.0345852848418, 1935.228297051234, 1930.2767884964642, 1927.4900996789252, 1925.7873542827567, 1920.664198958619, 1919.1870718752336, 1916.8039678979183, 1914.5814282801148, 1913.8502595019118, 1911.5465759561096, 1906.7853803277258, 1906.4589475408666, 1906.2991388970725, 1904.1156590976047, 1902.2764483525857, 1900.9407304702972, 1895.962415839334, 1887.8337947776367, 1875.5785593635208, 1868.5442940246987, 1862.221695111117, 1861.3177505454594, 1859.4217959008304, 1855.525105737043, 1857.233268330308, 1857.7617649975246, 1857.606898634338, 1858.6274625190038, 1858.0406511519122, 1856.7605327606552, 1853.456799531445, 1854.097417798455, 1855.8487963805537, 1853.5635606749984, 1853.2438223704532, 1855.8694910303707, 1860.0295835703032, 1864.3169320120662, 1869.097489828054, 1872.494309859317, 1875.2098898848956, 1877.5353644512782, 1878.4398436419547, 1878.088962979781, 1881.4927878925478, 1883.1340991848117, 1882.5660811512093, 1884.6263391237167, 1883.8379138284954, 1883.6092022233142, 1871.5348018190753, 1859.781201488334, 1850.3864375813641, 1840.174358021116, 1834.9244747445493, 1825.8491157000856, 1820.48745830007, 1824.217011336421, 1825.2775547297988, 1831.0116720516535, 1832.3986407695345, 1833.5552515387099, 1836.2997512589445, 1838.9288873936819, 1842.3381805948304, 1847.8512386684974, 1852.2055589105887, 1855.7372754722996, 1860.2141344773358, 1863.4170191178202, 1870.6811974600346, 1877.328252467301, 1876.550388382337, 1875.9184995855483, 1876.7769360245395, 1877.7265840200778, 1871.7762960164273, 1866.2478785588949, 1859.7710279118228, 1859.5526592005822, 1860.990357527749, 1859.9866561590675, 1859.9345368574186, 1849.510075610615, 1841.8909709541397, 1834.1835216897507, 1826.2283359279777, 1818.4777293956179, 1808.8193604145963, 1794.124931248306, 1774.734943748614, 1758.6940448852292, 1747.793309451551, 1737.0620895512689, 1727.11807326922, 1720.2129690384527, 1717.2115201223703, 1713.6294255546663, 1705.6495299992725, 1697.9532518175865, 1693.9781151234797, 1691.5784578283015, 1687.4951018595193, 1684.770537885061, 1686.4540764514134, 1682.270608005702, 1682.1359520046651, 1682.8148698219986, 1683.0994389452715, 1680.5049955006766, 1679.7477235914625, 1677.5245011202876, 1674.7018645529624, 1673.4397073615146, 1671.8888514776029, 1670.8757512089476, 1663.4583418982297, 1653.1492433712788, 1641.8802900310461, 1633.0475100254014, 1626.5188718389647, 1622.0240769591528, 1616.8942447847612, 1612.1007457329863, 1607.8842465088069, 1603.4343835072057, 1601.44904105135, 1600.1219426783773, 1597.1724985550359, 1586.1584079086656, 1579.4932428343627, 1573.5181077735695, 1568.453906360193, 1563.8259233856124, 1560.2212100427737, 1559.9682627622694, 1561.5213058964023, 1562.9901593697837, 1565.475584938914, 1567.2054785863838, 1567.6035733888593, 1565.2447418636123, 1563.5893342520465, 1560.7976371153106, 1555.470794003436, 1550.5670132755386, 1545.3821017708951], "overall_ema_50": [1897.04, 1897.238431372549, 1898.8267281814688, 1900.3650917821956, 1902.9519509279917, 1904.8871685386587, 1906.7159070273387, 1908.0407734184234, 1909.0119195588775, 1910.4451776153921, 1911.5818373167492, 1913.0884319317788, 1914.7449640128857, 1915.9345732672823, 1916.9861586293498, 1917.2612112321206, 1918.3062617720375, 1919.5122907221537, 1920.6239655957947, 1921.8543983175282, 1923.1628532854684, 1923.7878394311363, 1924.1883163161897, 1923.243676460653, 1922.6456891484704, 1922.343897417158, 1922.1784504596224, 1921.214981814147, 1920.8747864488864, 1920.2945987450087, 1919.6783399706947, 1919.3207580110598, 1918.6093557361162, 1917.305459432739, 1916.8225002392985, 1916.3816178769732, 1915.5152799210134, 1914.6715434535226, 1913.8973652788748, 1912.3155078169582, 1909.9209780986462, 1906.4115279771308, 1903.6851974682238, 1900.9434250184897, 1899.2299573707057, 1897.334272767933, 1895.0070463848767, 1893.827162212921, 1892.5060970281006, 1891.1101716544497, 1890.0164394327066, 1888.6589320039732, 1887.1821111410723, 1885.2765381551478, 1884.1668778353383, 1883.365431645717, 1881.7934539341204, 1880.6174361327826, 1880.1102817746344, 1880.0569373913154, 1880.1962731798913, 1880.6046546238172, 1880.886040717001, 1881.1426665712363, 1881.4115816076585, 1881.4546568387307, 1881.2607487274079, 1881.8705232871175, 1882.2097184523288, 1882.1234549836101, 1882.585182239155, 1882.4951750925215, 1882.4985015594814, 1879.9377760081293, 1877.0731573411438, 1874.368719798354, 1871.225632747438, 1868.8756079338132, 1865.5867605638598, 1862.871985639787, 1862.0142607127366, 1860.7607602926294, 1860.6060324380167, 1859.7446194012316, 1858.9216931502028, 1858.5188816541165, 1858.2146117853276, 1858.1936466172756, 1858.7609545930688, 1859.2722897070662, 1859.7569057969854, 1860.564870275535, 1861.2419341862985, 1862.8940151986008, 1864.6330734261066, 1864.963148978024, 1865.2812607828075, 1865.8835603599525, 1866.5155776007387, 1865.6718294595332, 1864.7188165395517, 1863.3818119693733, 1863.1931134607703, 1863.3604423446618, 1863.0510132331065, 1862.9196009494553, 1860.554126402418, 1858.4776900729116, 1856.1648394818171, 1853.587002639393, 1850.8424143005934, 1847.4900333476292, 1842.8041496869378, 1836.71300656196, 1830.822692579138, 1825.642979144662, 1820.2754740801654, 1814.8674162731002, 1809.9369293604295, 1805.770971346295, 1801.525443058205, 1796.357386467687, 1791.1402340571897, 1786.628460172594, 1782.4775401658258, 1778.0321464338326, 1773.8940230442706, 1770.7621005719463, 1766.553586824027, 1763.2193285172025, 1760.1860215165277, 1757.2132363590167, 1753.7472270900357, 1750.711649557093, 1747.4492319274034, 1744.0982816557407, 1741.1046235515942, 1738.1165990985905, 1735.3009207025673, 1731.1746100867804, 1726.295539102985, 1720.9964983538484, 1715.9887925360506, 1711.3280555738527, 1707.0327396689959, 1702.592632230996, 1698.1980192023298, 1693.9122145277286, 1689.5787943501705, 1685.7723710423209, 1682.1793368837984, 1678.3252452412964, 1672.7671964083045, 1667.933188706018, 1663.1762009136253, 1658.5679185248557, 1654.0358432885869, 1649.7207121792305, 1646.1563705251433, 1643.111414818275, 1640.2286142371663, 1637.7357274043363, 1635.275110643382, 1632.6915768926613, 1629.6303385831452, 1626.7483645210611, 1623.6694090496471, 1620.054922420249, 1616.4645333057297, 1612.762002587858], "overall_ema_200": [1897.04, 1897.0903482587066, 1897.4948224053862, 1897.898406262049, 1898.5793176425263, 1899.1138517953373, 1899.635306006329, 1900.041919876913, 1900.3679206741576, 1900.8175931052606, 1901.2017961589397, 1901.6873504260152, 1902.221108133219, 1902.6475647687096, 1903.0465939749913, 1903.2550855772301, 1903.6596120888996, 1904.111357242244, 1904.5466671204306, 1905.018839586894, 1905.5183536208554, 1905.8524993559713, 1906.1325739892452, 1906.072548377412, 1906.0916772492787, 1906.1798197642115, 1906.2986772789955, 1906.212222778707, 1906.275185736133, 1906.2732435895048, 1906.2563953945844, 1906.299217330957, 1906.248279845077, 1906.040436264529, 1906.0299841623946, 1906.0255067080427, 1905.9087354970175, 1905.7902406164503, 1905.6821785207644, 1905.3625548538912, 1904.8241712235044, 1903.984428226256, 1903.3168229702733, 1902.6248147815143, 1902.1733240871708, 1901.6630422554579, 1901.029479645951, 1900.6701813410164, 1900.2668959545388, 1899.8354840544937, 1899.4711508798223, 1899.032631965595, 1898.5546953291216, 1897.958031694006, 1897.55029207516, 1897.2137717560045, 1896.677117310671, 1896.2306285812117, 1895.946592475926, 1895.7754821030314, 1895.6544325298669, 1895.6042391713609, 1895.5263860452778, 1895.445824990101, 1895.3717371792545, 1895.243759694884, 1895.0573541257806, 1895.0747933882108, 1895.029472060965, 1894.8800245777716, 1894.8702482138137, 1894.7251711171589, 1894.6043236433566, 1893.8341313682984, 1892.9690156332904, 1892.1246473185313, 1891.150471723322, 1890.3559396663736, 1889.3077213612357, 1888.3828684123678, 1887.9113970848816, 1887.3356617905047, 1887.0319756035346, 1886.5504634084746, 1886.0749364093854, 1885.7025489824264, 1885.3548619278752, 1885.079490167399, 1884.955913150808, 1884.8250085423424, 1884.6937149250057, 1884.6505933834635, 1884.582726782633, 1884.769664824597, 1884.993250249228, 1884.8744119382905, 1884.7570048543275, 1884.7160386368716, 1884.6890133768034, 1884.2940978208155, 1883.8669923698621, 1883.3372232915551, 1883.0907832588034, 1882.935253077124, 1882.661966976854, 1882.4334896935022, 1881.639126611975, 1880.9024686357363, 1880.0924938234405, 1879.2003297057943, 1878.2490826440453, 1877.125775354055, 1875.641936793318, 1873.7696787157727, 1871.9063983305412, 1870.1833495909339, 1868.3782575552032, 1866.5274291218182, 1864.76238007583, 1863.1598190800505, 1861.5115621737814, 1859.6033874257837, 1857.6503188941838, 1855.8437485569284, 1854.1018207105908, 1852.2612055791421, 1850.4726363693997, 1848.9159932214457, 1847.0705107018293, 1845.4233414411146, 1843.8357460038897, 1842.2491216655426, 1840.5235582658856, 1838.8898910194591, 1837.1847179744893, 1835.4415864523553, 1833.773112955317, 1832.0928829756622, 1830.4433697122229, 1828.4497043419522, 1826.2438197216343, 1823.9047767393295, 1821.6102018464007, 1819.3766674996705, 1817.2117006588778, 1814.9887981647596, 1812.7553772874985, 1810.5280601005582, 1808.2681789055277, 1806.1213811054727, 1804.012213134274, 1801.8220418593062, 1799.18296681593, 1796.6985591859209, 1794.210314815912, 1791.737227106301, 1789.262229821661, 1786.8218096244307, 1784.5532344042872, 1782.4035504798667, 1780.2861022163856, 1778.2599718460735, 1776.2373850615356, 1774.1792518768436, 1771.9946822064273, 1769.846874423279, 1767.6417811454355, 1765.292111681302, 1762.9359712665628, 1760.539095930577], "overall_macd": [0.0, 0.40364672364694343, 3.5583711171179857, 6.014598250269046, 10.126005853162269, 12.11259578872614, 13.468783393071362, 13.498744810799963, 12.754540852486798, 13.043617057768643, 12.63245320654778, 13.009547588565056, 13.581920137569114, 13.057916634508956, 12.312695466760943, 10.09279061491543, 9.82679347327121, 9.917231114737433, 9.779343442213985, 9.890122690895623, 10.121073695522, 8.900752417716376, 7.436389565672471, 3.500078048365367, 1.0059869388126117, -0.40472247110824355, -1.2520905561332256, -3.538238308718064, -4.09806075523079, -5.005294173379298, -5.778707316676673, -5.841766533600094, -6.57286117325657, -8.332746020015975, -8.050687184628032, -7.690889667618649, -8.221978340416172, -8.567509598700099, -8.666401500789107, -10.349847845721797, -13.330156545076534, -17.97221998137934, -20.09129623510512, -21.771477388478843, -20.96670219652401, -20.604593972667544, -21.11514058961575, -19.126251009280168, -17.731351753925765, -16.694079097976555, -15.187793352170502, -14.458392345032735, -14.073153466562871, -14.60092182711719, -13.38099878393723, -11.734283023224634, -11.941736110720512, -11.288125440117938, -9.380617074943757, -6.8965507822865675, -4.484059518440517, -1.9844260835932346, -0.2291642633158517, 1.1207321971671718, 2.2110415927345457, 2.602126827521033, 2.400246292638485, 3.8340977676721195, 4.412025871841934, 3.9761344905293754, 4.697146832913631, 4.123015228423583, 3.808889153926657, -1.6961257381028645, -6.81229266789137, -10.645730659401806, -14.635851813327008, -16.232717653999998, -19.396043111461722, -20.747981368886485, -18.009722381183565, -16.532628047442813, -13.051838719897205, -11.625859175866935, -10.366577662158306, -8.472877585467131, -6.72433333637332, -4.725737889517859, -1.9110464381124075, 0.2473704704029842, 1.9220575586086852, 3.9086408036857847, 5.218714391097592, 8.2230317101114, 10.791849761075127, 9.954065045892094, 9.18623867307474, 9.083446629721038, 9.007894497410234, 5.894480211441078, 3.0984493012210805, 0.01538178693226655, -0.17108742553841694, 0.39394196555213057, -0.12432779317236964, -0.19152686005691066, -4.796978814339354, -7.951313207986914, -10.978597269015836, -13.94882156447693, -16.661802746796184, -20.052785693093938, -25.461038591839042, -32.640484155336026, -37.97081348109214, -40.73866906701414, -43.238158553795984, -45.21437443598916, -45.707371216214824, -44.410860189711, -43.38315656279565, -44.298851367202815, -45.02358260863639, -44.059613266641236, -42.428131722153466, -41.59653641838486, -40.200539682743965, -36.931989081512484, -36.39011052976139, -34.10818162990199, -31.58543754448624, -29.367841038311553, -28.536187467510445, -26.96031999787965, -26.122015627110386, -25.607879545999367, -24.453751510416623, -23.498195339969698, -22.369531156970197, -24.121011570210385, -27.07879124929923, -30.331060898166015, -32.363567763823085, -33.28084729943703, -33.248706225636624, -33.48180132478842, -33.54451912241689, -33.34061404508998, -33.2396557760153, -32.05543313470548, -30.631891941261074, -29.98516431743701, -32.91037584501146, -33.797702530774814, -34.33668836684842, -34.44464948209884, -34.34929537601715, -33.80337070172527, -31.807408399055475, -29.10894894939588, -26.576093836991504, -23.725610841951266, -21.35516848581483, -19.700945346553453, -19.358224136629815, -18.74864798484782, -18.687998316245512, -19.762497882824846, -20.618444860824866, -21.568620471955228], "overall_signal": [0.0, 0.0807293447293887, 0.7762576992071082, 1.823925809419496, 3.4843418181680508, 5.2099926122796685, 6.861750768438008, 8.189149576910399, 9.10222783202568, 9.890505677174273, 10.438895183048976, 10.953025664152191, 11.478804558835577, 11.794626973970253, 11.898240672528392, 11.5371506610058, 11.195079223458881, 10.939509601714592, 10.70747636981447, 10.5440056340307, 10.45941924632896, 10.147685880606444, 9.605426617619651, 8.384356903768794, 6.908682910777557, 5.446001834400397, 4.106383356293672, 2.577459023291325, 1.2423550675869022, -0.007174780606337805, -1.1614812878204048, -2.0975383369763425, -2.9926029042323883, -4.060631527389106, -4.858642658836891, -5.425092060593243, -5.984469316557829, -6.501077372986283, -6.934142198546848, -7.617283327981839, -8.759857971400777, -10.60233037339649, -12.500123545738216, -14.354394314286342, -15.676855890733876, -16.662403507120608, -17.552950923619637, -17.867610940751742, -17.840359103386547, -17.611103102304547, -17.12644115227774, -16.59283139082874, -16.088895805975568, -15.791301010203894, -15.309240564950562, -14.594249056605378, -14.063746467428405, -13.508622261966313, -12.683021224561802, -11.525727136106756, -10.117393612573508, -8.490800106777455, -6.838472938085134, -5.246631911034673, -3.7550972102808298, -2.483652402720457, -1.506872663648669, -0.4386785773845112, 0.5314623124607778, 1.2203967480744975, 1.9157467650423246, 2.3572004577185766, 2.647538196960193, 1.7788054099475814, 0.06058579437979095, -2.0806774963765284, -4.591712359766625, -6.9199134186133, -9.415139357182985, -11.681707759523686, -12.947310683855664, -13.664374156573095, -13.541867069237918, -13.158665490563722, -12.600247924882641, -11.77477385699954, -10.764685752874296, -9.55689618020301, -8.02772623178489, -6.372706891347315, -4.713754001356115, -2.989275040347735, -1.3476771540586698, 0.5664646187753442, 2.611541647235301, 4.080046326966659, 5.101284796188276, 5.897717162894828, 6.51975262979791, 6.394698146126544, 5.735448377145452, 4.591435059102815, 3.638930562174569, 2.9899328428500818, 2.3670807156455917, 1.8553592005050914, 0.5248915975362023, -1.170349363568421, -3.131998944657904, -5.2953634686217095, -7.568651324256605, -10.065478198024072, -13.144590276787067, -17.04376905249686, -21.229177938215916, -25.131076163975564, -28.752492641939654, -32.04486900074956, -34.777369443842616, -36.70406759301629, -38.039885386972166, -39.291678583018296, -40.438059388141916, -41.16237016384178, -41.41552247550412, -41.45172526408027, -41.20148814781301, -40.34758833455291, -39.556092773594614, -38.46651054485609, -37.09029594478213, -35.54580496348802, -34.143881464292505, -32.70716917100994, -31.39013846223003, -30.233686678983897, -29.077699645270446, -27.9617987842103, -26.84334525876228, -26.298878521051904, -26.45486106670137, -27.230101032994302, -28.25679437916006, -29.261604963215454, -30.05902521569969, -30.743580437517437, -31.30376817449733, -31.711137348615857, -32.01684103409575, -32.024559454217695, -31.746025951626372, -31.393853624788502, -31.697158068833094, -32.11726696122144, -32.56115124234684, -32.93785089029724, -33.22013978744123, -33.33678597029804, -33.030910456049526, -32.2465181547188, -31.11243329117334, -29.635068801328927, -27.97908873822611, -26.32346005989158, -24.930412875239227, -23.694059897160948, -22.692847580977862, -22.106777641347257, -21.80911108524278, -21.76101296258527], "overall_upper_bb": [null, 1906.7259206256076, 1956.6577575190854, 1963.183701912235, 1985.6478698055846, 1987.2230233976557, 1987.255040255463, 1984.2210650644683, 1980.806682350133, 1979.7083435944783, 1977.8022924418692, 1977.7468151959754, 1978.6139903409526, 1977.6229645372814, 1976.488218094383, 1975.123251464201, 1974.358620702793, 1974.1811414784197, 1973.8518439825916, 1973.9771974733092, 1970.367261693209, 1964.0101677876255, 1964.2199323302607, 1970.9682293671199, 1970.076401364107, 1969.726055684853, 1968.7039884665624, 1971.0058611749055, 1971.328678063805, 1970.85539051742, 1970.7452925543478, 1968.517364519783, 1965.3662897355905, 1965.0023306652854, 1962.6524175108996, 1962.2076370640755, 1959.5301984885373, 1955.1500838465408, 1950.140159106404, 1944.87221811491, 1940.777942346478, 1946.1224683117844, 1944.750082014038, 1947.2191294521194, 1945.5017020600774, 1942.6090039952921, 1939.3389992061655, 1937.3179867156548, 1932.725811230171, 1928.7757639100096, 1924.6850299142284, 1918.7722505570327, 1914.1326679569665, 1912.090596996713, 1905.4750649908053, 1898.0870197670545, 1892.1253196509751, 1885.1946261330647, 1878.1701884995746, 1879.4150964095845, 1884.4480400005764, 1888.0066642167803, 1891.87492329276, 1894.3969837716268, 1897.79387714966, 1899.760689571224, 1899.4262641211283, 1903.5693153304003, 1906.098334063723, 1906.8855486093557, 1909.5186713060016, 1909.8824560373967, 1909.8290993464966, 1914.607530203591, 1921.9988789442607, 1926.9382354842307, 1932.8508478230958, 1935.1911210008427, 1939.6864696278863, 1940.1745512432763, 1937.3523779470327, 1933.2366575291887, 1929.9688955804431, 1925.7068009485376, 1920.9787216296295, 1917.2740237576088, 1914.453275338332, 1908.2771716452337, 1905.0379770557738, 1903.6552597568887, 1899.2473283890179, 1899.261009517609, 1898.3288132041878, 1908.453946825843, 1917.3267344485207, 1918.9673367012917, 1918.2296939384514, 1919.355345204969, 1914.6085495517682, 1907.702122438203, 1907.6769976138166, 1907.606893092648, 1907.6298468334387, 1907.1914888673457, 1906.260199205538, 1905.9907481670682, 1913.103422807481, 1917.182163524581, 1920.2777736604032, 1923.2111121172366, 1925.4661953430998, 1927.5120201567752, 1933.6709435829362, 1939.006899345759, 1937.723779456421, 1936.5041200652818, 1933.631057667349, 1927.2139262098342, 1916.888375730212, 1909.9374421875048, 1902.375428076623, 1896.7488827401623, 1884.1181072924255, 1865.4124110404082, 1846.0269802134696, 1821.5667887905927, 1808.9577248552127, 1792.397305848046, 1775.504874049742, 1757.1410672149484, 1736.132757887112, 1715.4419645370915, 1705.6498230349032, 1705.0933309511895, 1704.8402649835443, 1702.8098941475712, 1701.7702024906487, 1701.4614649748326, 1700.0500322781586, 1700.5187685368714, 1706.0863283253636, 1715.082363083645, 1720.4400523153931, 1722.165007093352, 1721.3969965521871, 1721.8350392607106, 1721.1626972579736, 1715.9867425996583, 1714.9298075434785, 1709.5034189016612, 1702.0140187881082, 1693.985773089018, 1692.905114167838, 1686.0011107427858, 1679.3025125613906, 1671.9867757990785, 1661.3722074540763, 1648.7956498557332, 1631.378169918593, 1622.520518554929, 1618.342069629154, 1616.884054370567, 1614.932171953819, 1611.886226543016, 1607.3598215550462, 1603.8914432605686, 1600.7998459689836, 1598.7869695751206, 1597.2776843443396, 1593.601725832797], "overall_lower_bb": [null, 1892.4140793743923, 1867.9289091475812, 1874.2837980877648, 1870.8581301944153, 1877.2986432690113, 1882.7692454588223, 1887.1751849355314, 1889.9466509832, 1893.0816564055217, 1895.539525739949, 1897.8165181373581, 1899.6490865821243, 1901.4898926055757, 1903.0504485722838, 1902.444248535799, 1903.811967532501, 1905.0977474104693, 1906.2923665437243, 1907.3598025266913, 1916.7877383067907, 1926.844832212375, 1926.26106766974, 1915.7172706328806, 1910.775598635893, 1907.3909443151467, 1905.0735115334378, 1898.482638825095, 1896.1333219361954, 1892.6586094825802, 1889.2837074456522, 1887.567635480217, 1885.3037102644091, 1879.695669334714, 1878.2695824891005, 1876.872362935924, 1874.5878015114627, 1873.4619161534588, 1873.1788408935954, 1870.6027818850898, 1864.3005576535224, 1847.0890316882155, 1838.7504279859613, 1829.6483805478806, 1826.291307939923, 1822.7780060047078, 1818.0345107938344, 1816.7865232843449, 1816.1386987698284, 1815.1717460899908, 1815.126480085772, 1815.523259442968, 1815.1448420430343, 1812.5099130032872, 1814.324465009194, 1817.5275102329458, 1818.388210349025, 1821.0994038669353, 1825.3993415004252, 1824.673433590415, 1822.8759899994234, 1826.3353657832195, 1827.55609670724, 1830.4000362283728, 1830.0781428503399, 1831.273330428776, 1835.459755878872, 1834.5057046696, 1835.0146859362767, 1836.537471390644, 1836.9720986939979, 1839.0973139626028, 1842.3086706535032, 1835.3912397964086, 1822.990871055739, 1812.489514515769, 1801.670902176904, 1795.2801289991573, 1782.5172803721143, 1773.7901987567238, 1772.351372052967, 1770.4110924708114, 1770.5823744195568, 1769.9654690514624, 1769.7695483703706, 1770.0882462423913, 1770.3339946616677, 1772.5970983547666, 1774.0502929442264, 1774.6120102431116, 1776.7931916109821, 1776.7865104823911, 1777.2437067958124, 1775.7355731741568, 1776.89778555148, 1781.7511832987082, 1790.3743260615488, 1796.1826647950304, 1810.6284604482316, 1822.3988875617968, 1822.4610123861835, 1822.5886369073519, 1822.7411631665616, 1826.0615211326547, 1828.6638107944623, 1830.0382618329315, 1818.1095871925186, 1809.0233464754187, 1798.6117363395967, 1787.5413978827632, 1776.4833146569001, 1762.9371598432253, 1741.7952364170642, 1714.8702806542415, 1694.0804005435791, 1677.8690599347183, 1662.3117823326506, 1648.9019237901664, 1639.9414742697886, 1632.7629078124958, 1625.9389219233767, 1615.476947259838, 1608.5827227075747, 1608.1514189595919, 1610.06784978653, 1615.4700412094073, 1615.0701051447872, 1620.273024151954, 1623.5599559502582, 1631.0337627850515, 1642.2690721128884, 1654.8621954629082, 1658.7373369650966, 1658.1798290488102, 1656.533895016456, 1654.8902658524291, 1653.828797509351, 1652.3915350251675, 1651.5206477218412, 1643.6894114631286, 1629.0466816746364, 1612.193646916355, 1599.833957684607, 1590.2140029066477, 1583.0837634478128, 1575.1147207392899, 1567.5890627420265, 1562.253017400342, 1555.3064524565211, 1551.831341098339, 1550.148741211892, 1548.128986910982, 1535.9861458321623, 1530.2061492572143, 1524.8157474386096, 1520.4979842009218, 1518.6365525459235, 1519.1221101442666, 1525.7909100814072, 1528.491561445071, 1528.954180370846, 1528.961195629433, 1529.082078046181, 1529.3535234569838, 1529.163178444954, 1528.8645567394317, 1527.7266540310168, 1523.9985304248798, 1520.0168156556608, 1516.646274167203]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7390_DE.json b/7390_DE.json
new file mode 100644
index 0000000000000000000000000000000000000000..a97280821461231905499484295621f624fbe1d5
--- /dev/null
+++ b/7390_DE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0], "input_window": [[369.25, 368.72, 370.775, 371.135, 371.14, 369.035, 370.49, 376.29, 373, 372.65, 371.59, 373.19, 376.57, 382.97, 386.03, 388.1, 387.205, 388.45, 390.9, 390.22, 390.88, 396.91, 394.775, 396.9375, 390.415, 392.54, 392.49, 388.01, 385.635, 385.7129, 386.94, 385.89, 387.355, 397.83, 385.5, 388.685, 391.35, 388.075, 385.15, 384.54, 393.1, 393.24, 397.05, 399.04, 399.585, 404.46, 406.495, 406.24, 408.31, 410.04, 412.37, 413.21, 415, 421.9, 420.2, 421.69, 420.15, 422.15, 422.76, 433.905, 429.195, 425.36, 426.6699, 427.825, 426.73, 423.15, 428.41, 433.12, 434.17, 432.205, 434.69, 434.73, 433.4, 430.835, 428.79, 425.92, 429.25, 429.27, 432.34, 433.67, 432, 432.135, 431.68, 433.61, 432.81, 432.3794, 431.38, 427.66, 432.23, 430.075, 432.8625, 424.49, 415.405, 413.93, 410.01, 410.205, 412.005, 412.22, 419.03, 423.36, 416.9016, 418.39, 415.59, 413.94, 414.2, 418.85, 416, 417.9534, 418.48, 418.23, 418.02, 420.98, 416.76, 417.64, 416.23, 414.44, 417.19, 418.56, 412.74, 415.59, 416.31, 416.02, 417.76, 417.19, 416.6171, 416.08, 413.69, 417.46, 415.8875, 414.3724, 410.58, 411.21, 409.7, 408.48, 407.78, 407.84, 408.77, 406.56, 404.53, 408.92, 409.515, 407.867, 410.27], [370.59, 368.91, 371.27, 371.4899, 371.165, 369.15, 370.75, 376.6416, 373, 372.665, 371.59, 373.97, 376.57, 384.9899, 386.53, 388.1, 387.66, 389, 390.9, 390.22, 390.9, 397.16, 394.87, 397.05, 390.84, 392.73, 395, 388.17, 385.72, 385.76, 387.01, 386, 387.905, 397.84, 386, 388.69, 391.35, 389.81, 385.42, 385.04, 393.2338, 393.24, 397.17, 399.185, 399.96, 404.51, 406.515, 407.095, 408.31, 410.04, 412.485, 413.63, 415.59, 421.9, 420.5, 422, 420.2, 422.15, 422.86, 434.91, 429.195, 425.75, 427.48, 427.95, 426.82, 428.423, 429.59, 433.12, 434.18, 432.205, 434.81, 434.82, 433.56, 430.97, 428.79, 426.27, 429.28, 429.6, 434.21, 433.675, 432.46, 432.135, 431.81, 433.75, 432.93, 432.6, 432.19, 428.17, 432.3, 430.38, 432.8625, 424.49, 416, 414.17, 410.16, 410.425, 412.21, 412.22, 419.3, 423.735, 417.34, 418.67, 415.65, 414.095, 414.99, 418.85, 416.125, 418, 418.52, 418.25, 418.1, 421.65, 417.12, 417.64, 416.24, 414.71, 417.45, 418.56, 413.1, 415.59, 416.48, 416.23, 417.77, 417.58, 417, 416.08, 413.92, 417.62, 416.0254, 414.51, 412.42, 411.21, 410, 408.76, 407.97, 407.87, 408.856, 406.56, 404.85, 409.29, 409.64, 407.867, 410.36], [368.0201, 368.34, 370.775, 371.135, 371.04, 368.93, 370.49, 375.67, 372.4301, 372.45, 371.59, 373.13, 376.34, 382.435, 386.03, 387.9, 387.205, 388.45, 390.49, 389.805, 390.085, 396.525, 394.62, 396.93, 390.415, 392.03, 390.77, 387.61, 385.3, 385.49, 386.72, 385.53, 387.355, 397.66, 385.125, 388.345, 391.2984, 388.075, 384.9, 384.02, 392.56, 392.82, 396.93, 399.0317, 399.585, 403.75, 405.8, 406.24, 408.11, 409.915, 412.37, 413.21, 414.41, 420.97, 420.1755, 420.61, 419.97, 421.64, 422.3, 433.29, 428.13, 425.36, 426.35, 427.295, 426.5, 420.5536, 428.41, 432.63, 434.17, 431.9, 434.69, 434.6, 433.17, 430.67, 428.545, 425.92, 429.15, 429.27, 431.62, 433.26, 432, 431.74, 431.68, 433.6, 432.745, 431.92, 431.38, 427.36, 432.23, 430.075, 432.54, 417.34, 415.3, 413.83, 409.8893, 410.18, 411.85, 411.9, 418.65, 423.35, 416.9016, 418.39, 415.485, 413.93, 413.3, 418.41, 415.73, 417.945, 418.48, 418.2, 417.815, 420.49, 416.62, 417.1854, 416.23, 414.44, 417.11, 414.675, 412.74, 415.325, 416.195, 416.02, 417.59, 417.19, 415.6, 415.22, 413.69, 417.1109, 415.8875, 414.3724, 409.61, 410.915, 409.7, 408.48, 407.73, 407.72, 408.67, 405.11, 404.475, 408.62, 409.37, 407.48, 410.05], [368.0201, 368.4069, 371.08, 371.4899, 371.115, 368.99, 370.73, 376.52, 372.905, 372.45, 371.59, 373.96, 376.3455, 384.93, 386.4279, 387.91, 387.66, 388.805, 390.59, 389.805, 390.085, 396.525, 394.62, 396.955, 390.65, 392.19, 390.77, 388.04, 385.3, 385.49, 386.85, 385.57, 387.89, 397.69, 385.65, 388.69, 391.3358, 389.39, 385.31, 385.04, 392.755, 393.21, 397.01, 399.185, 399.8719, 403.75, 406.12, 407, 408.11, 410, 412.39, 413.3993, 415.34, 421.225, 420.44, 420.91, 420.04, 421.64, 422.5, 433.66, 428.13, 425.75, 427.24, 427.295, 426.5, 428.423, 429.59, 432.95, 434.18, 432.04, 434.7837, 434.67, 433.48, 430.92, 428.57, 426.195, 429.15, 429.31, 434.21, 433.33, 432.429, 431.74, 431.81, 433.7194, 432.9, 431.92, 432.19, 428.17, 432.3, 430.38, 432.54, 418.4825, 415.865, 413.93, 410, 410.32, 412.11, 412, 418.67, 423.35, 417.255, 418.67, 415.625, 414, 413.3, 418.56, 415.73, 417.985, 418.52, 418.2, 417.815, 421.37, 417, 417.34, 416.23, 414.645, 417.35, 415.08, 412.9828, 415.415, 416.31, 416.09, 417.6, 417.47, 417, 415.375, 413.92, 417.1109, 416.0254, 414.51, 410.1, 410.915, 409.79, 408.69, 407.97, 407.8499, 408.856, 405.666, 404.5, 409.21, 409.58, 407.48, 410.17], [32620, 6587, 3351, 1232, 1852, 1185, 4820, 4685, 4585, 1897, 237, 4887, 1944, 34555, 5954, 2312, 2663, 3982, 7839, 5402, 3776, 5560, 2259, 2426, 4554, 12059, 27567, 7869, 2063, 2089, 2374, 5967, 5511, 2373, 8839, 3456, 1758, 4000, 5798, 26805, 5685, 3003, 4095, 1358, 7048, 9859, 6605, 2728, 1067, 3307, 2246, 8664, 52215, 5866, 5937, 18547, 4078, 2960, 8298, 10723, 3849, 1984, 9181, 3197, 1776, 63934, 2501, 5639, 1369, 5733, 1797, 13498, 3944, 3677, 2160, 4047, 2323, 4219, 29215, 2493, 3884, 2923, 1870, 3267, 2778, 3556, 2747, 3711, 1498, 478, 4552, 140075, 8510, 3914, 4163, 3643, 4296, 21347, 7096, 3892, 2434, 1526, 4402, 2208, 43864, 1435, 5306, 1638, 1189, 1345, 1746, 2357, 5984, 3034, 1070, 1380, 2950, 28095, 1625, 2754, 2099, 1383, 2186, 7095, 8274, 25027, 1367, 2023, 740, 1650, 32145, 1757, 8820, 1346, 3221, 993, 2575, 11502, 3320, 5481, 2751, 2084, 5814]], "output_timestamps": [1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0], "output_window": [[413.14, 412.995, 414.9775, 416.945, 416.26, 417.055, 419.53, 425.45, 421.4679, 420.8, 419.47, 420.52, 421.31, 422.82, 421.725, 422.995, 420.88, 420.49, 418.74, 417.96, 425.4785, 425.18, 423.485, 425.17, 424.88, 426.5, 427.93, 430.75, 432.55, 433.09, 434.43, 439.2, 436.93], [413.99, 413.355, 415.24, 417.22, 416.26, 417.08, 419.72, 425.45, 421.54, 421.3299, 419.87, 420.6898, 421.435, 423, 421.96, 423.47, 420.88, 420.49, 419.0699, 417.97, 425.98, 425.5, 424.2, 425.565, 424.88, 426.5, 431.12, 430.94, 432.8, 433.16, 434.57, 439.3, 436.99], [412.54, 412.89, 414.97, 416.945, 416.24, 416.89, 419.45, 424.5205, 421.08, 420.77, 419.47, 420.52, 421.31, 421.868, 421.45, 422.995, 420.68, 420.28, 418.74, 417.5078, 424.82, 425.18, 423.47, 425.17, 424.88, 426.5, 427.93, 430.75, 432.315, 432.89, 434.41, 438.92, 436.85], [412.82, 413.355, 415.24, 417.22, 416.24, 417, 419.72, 425.35, 421.08, 421.3299, 419.87, 420.535, 421.435, 421.868, 421.4574, 423.1, 420.68, 420.28, 419.0699, 417.76, 424.82, 425.495, 424.2, 425.565, 424.88, 426.5, 429.97, 430.8, 432.315, 432.89, 434.5, 439.18, 436.925], [27081, 2134, 2095, 6226, 360, 3195, 6262, 5423, 2912, 4558, 970, 2709, 1137, 18728, 5068, 2698, 2251, 2211, 705, 4045, 6938, 2180, 1935, 1247, 812, 1740, 54886, 1189, 2036, 2121, 3349, 4749, 4242]], "text": {"content": "If You Invested $1000 in Deere a Decade Ago, This is How Much It'd Be Worth Now\nBy Zacks Equity Research\nPublished on: 2022-04-08T12:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nDE Quick QuoteDE\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Deere (DE Quick QuoteDE  -  Free Report)     ten years ago? It may not have been easy to hold on to DE for all that time, but if you did, how much would your investment be worth today?\nDeere's Business In-Depth\nWith that in mind, let's take a look at Deere's main business drivers.\nIllinois-based Deere is the world\u2019s largest producer of agricultural equipment, manufacturing agricultural machinery since 1837 under the iconic John Deere brand with its signature green and yellow color scheme. It is the 68th-largest company in the S&P 500 Index with a market capitalization of around $134 billion. It has an advantage in most farm machinery categories as its machines come with advanced features and are better constructed than its competitors. Deere is currently the world leader in precision agriculture and remains focused on revolutionizing agriculture with technology, in an effort to make farming automated, easier and more precise across the production process.\nBeginning fiscal 2021, the company has four reportable segments. Agriculture and turf operations, which generated around 63% of Deere\u2019s revenues in fiscal 2020 has been divided into two new segments:\nThe Production and Precision Agriculture segment is responsible for defining, developing, and delivering global equipment and technology solutions that cater to production-scale growers of large grains, small grains, cotton, and sugar. Primary products include large and certain mid-size tractors, combines, cotton pickers, sugarcane harvesters and loaders, and soil preparation, seeding, application and crop care equipment.\nThe Small Agriculture and Turf segment will deliver products to support mid-size and small growers and producers globally, and turf customers. It will cater to production systems for dairy and livestock, high-value crops, and turf and utility operators. Products include certain mid-size and small tractors, and hay and forage equipment, riding and commercial lawn equipment, golf course equipment, and utility vehicles.\nThe Construction and Forestry (25% of revenues in fiscal 2021) segment manufactures machines and service parts used in construction, earthmoving, material handling and timber harvesting. Deere also manufactures and distributes road building equipment through its wholly-owned subsidiaries of the Wirtgen Group.\nDeere also finances sales and leases for new and used equipment through its Financial Services segment, which generated 10% of the Deere\u2019s revenues in fiscal 2021.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Deere, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nAccording to our calculations, a $1000 investment made in April 2012 would be worth $5,003.79, or a gain of 400.38%, as of April 8, 2022, and this return excludes dividends but includes price increases.\nIn comparison, the S&P 500 gained 221.89% and the price of gold went up 13.92% over the same time frame.\nAnalysts are anticipating more upside for DE.\nDeere expects fiscal 2022 net income between $6.7 billion and $7.1 billion. The ongoing rally in commodity prices will continue to fuel agricultural equipment demand, encouraging farmers to boost spending on new farm equipment. Replacement demand to upgrade old equipment will support Deere's top-line results. Demand for farm and construction equipment will continue to be supported by positive fundamentals, including favorable crop prices, economic growth and increased infrastructure spending in fiscal 2022. Deere is likely to benefit from growth in non-residential investment and strong order activity from independent rental companies. Focus on investing in new products equipped with the latest technology will make farming automated, which will drive Deere's growth. However, higher material and labor costs are likely to dent margin.\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649421006000, "published_utc": "2022-04-08T12:30:06Z", "article_url": "https://www.zacks.com/stock/news/1895431/if-you-invested-1000-in-deere-a-decade-ago-this-is-how-much-itd-be-worth-now", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.082278166005377, "input_bin_label": ">+4%", "output_percentage_change": 2.5720374130334855, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 18.723134959204675, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [368.0201, 368.2135, 369.16900000000004, 369.749225, 370.02238, 369.8503166666667, 369.97598571428574, 370.7939875, 371.02854444444444, 371.17069000000004, 371.52768, 372.08299, 372.60954, 373.95355, 375.48483999999996, 377.37684, 379.06984, 380.29834, 382.06684, 383.80234, 385.65184, 387.90834, 389.73579, 390.93829, 391.36049999999994, 391.7885, 392.0995, 392.02299999999997, 391.494, 391.0625, 390.739, 389.6435, 388.9705, 389.044, 388.544, 388.194, 388.25058, 388.38558, 388.38658, 388.34157999999996, 388.93208, 389.69608000000005, 390.60808, 390.75758, 392.17977, 393.68577, 395.16418999999996, 396.92519, 399.20519, 401.70119, 403.66468999999995, 405.68361999999996, 407.51662, 409.72062000000005, 411.77743, 413.49343, 414.88543, 416.34943000000004, 417.78842999999995, 420.15442999999993, 421.72843, 422.9635, 424.1535, 424.76050000000004, 425.3665, 426.1178, 427.07280000000003, 428.20379999999994, 429.3718, 429.2098, 429.87516999999997, 430.76716999999996, 431.39117000000005, 431.75367000000006, 431.96067000000005, 431.73787000000004, 431.69387000000006, 431.32987, 431.33287, 431.46187, 431.2264, 430.9334, 430.7664, 431.04634, 431.47934, 432.05183999999997, 432.35584, 432.24184, 432.05084, 431.75584, 431.76694, 430.44119, 428.84668999999997, 426.86775, 424.57775000000004, 422.41774999999996, 420.40975, 418.79274999999996, 417.42974999999996, 416.72675, 415.19825000000003, 415.217, 415.19300000000004, 415.2, 415.53000000000003, 416.354, 416.716, 417.31449999999995, 417.29949999999997, 416.78450000000004, 416.84049999999996, 417.11050000000006, 417.24800000000005, 417.582, 417.875, 417.4835, 417.64549999999997, 417.355, 416.80127999999996, 416.52278000000007, 416.37228000000005, 415.84427999999997, 415.90428, 415.91728, 415.99428, 416.06728000000004, 415.72428, 415.92737000000005, 416.23163000000005, 416.14113, 415.52013, 415.00262999999995, 414.22163, 413.34362999999996, 412.44062999999994, 411.68811999999997, 411.18172000000004, 410.03723, 408.88469, 408.35469, 408.30269, 407.95919, 407.99719], "in_sma_50": [368.0201, 368.2135, 369.16900000000004, 369.749225, 370.02238, 369.8503166666667, 369.97598571428574, 370.7939875, 371.02854444444444, 371.17069000000004, 371.2088090909091, 371.438075, 371.8155692307692, 372.7523142857143, 373.66402, 374.55439375, 375.32531176470593, 376.07418333333334, 376.8381736842105, 377.486515, 378.08644285714286, 378.9245590909091, 379.6069695652174, 380.3298041666667, 380.742612, 381.1828961538462, 381.53797407407404, 381.7701892857143, 381.8919068965517, 382.01184333333333, 382.1679129032258, 382.274228125, 382.444403030303, 382.89280294117646, 382.97158, 383.130425, 383.3521918918919, 383.51108157894737, 383.55720769230766, 383.5942775, 383.81770975609754, 384.0413357142857, 384.3429325581395, 384.68025227272733, 385.01784444444445, 385.4250652173913, 385.8653829787234, 386.3056875, 386.7506734693877, 387.21566, 388.1030579999999, 389.002906, 389.888106, 390.882808, 391.86930800000005, 392.90770799999996, 393.893908, 394.796308, 395.788208, 397.012408, 398.14320799999996, 399.17900799999995, 400.196898, 401.04419800000005, 401.84564000000006, 402.65590000000003, 403.4945, 404.3774000000001, 405.2492, 406.0939, 406.98787400000003, 407.75077400000004, 408.52797400000003, 409.207274, 409.965674, 410.645774, 411.413374, 412.23877400000003, 413.216974, 414.17377400000004, 415.08535399999994, 416.00875399999995, 416.887154, 417.607742, 418.552742, 419.41734199999996, 420.23442600000004, 421.010026, 421.949826, 422.856626, 423.652326, 424.157776, 424.534876, 424.829776, 425.03233800000004, 425.163738, 425.283538, 425.38353800000004, 425.594738, 425.86173800000006, 425.959038, 426.064452, 426.070152, 425.92565200000007, 425.782852, 425.735852, 425.649652, 425.576552, 425.49695199999996, 425.187752, 424.98145200000005, 424.89385200000004, 424.689052, 424.48995199999996, 424.28455199999996, 424.008992, 423.764192, 423.406792, 422.98284799999993, 422.650348, 422.28087400000004, 421.909274, 421.591674, 421.32267400000006, 421.09127400000006, 420.874874, 420.570274, 420.32629199999997, 419.9626, 419.58619999999996, 419.1396200000001, 418.72312, 418.28272, 417.782132, 417.283532, 416.80213000000003, 416.33545, 415.88537, 415.32937000000004, 414.90597, 414.44676999999996, 414.22672000000006, 414.11282], "in_sma_200": [368.0201, 368.2135, 369.16900000000004, 369.749225, 370.02238, 369.8503166666667, 369.97598571428574, 370.7939875, 371.02854444444444, 371.17069000000004, 371.2088090909091, 371.438075, 371.8155692307692, 372.7523142857143, 373.66402, 374.55439375, 375.32531176470593, 376.07418333333334, 376.8381736842105, 377.486515, 378.08644285714286, 378.9245590909091, 379.6069695652174, 380.3298041666667, 380.742612, 381.1828961538462, 381.53797407407404, 381.7701892857143, 381.8919068965517, 382.01184333333333, 382.1679129032258, 382.274228125, 382.444403030303, 382.89280294117646, 382.97158, 383.130425, 383.3521918918919, 383.51108157894737, 383.55720769230766, 383.5942775, 383.81770975609754, 384.0413357142857, 384.3429325581395, 384.68025227272733, 385.01784444444445, 385.4250652173913, 385.8653829787234, 386.3056875, 386.7506734693877, 387.21566, 387.7092745098039, 388.20331346153847, 388.71532641509435, 389.31735740740737, 389.88322363636365, 390.4372732142857, 390.95661929824564, 391.4856431034483, 392.01131016949154, 392.70545500000003, 393.2861852459016, 393.8097951612903, 394.34043333333335, 394.8553484375, 395.34218923076924, 395.84341363636366, 396.3470940298508, 396.8853720588236, 397.4258739130435, 397.9203614285714, 398.4395633802817, 398.9427638888889, 399.4158767123288, 399.84160810810806, 400.2246533333333, 400.56636842105263, 400.9375844155844, 401.30133333333333, 401.7178987341772, 402.11305000000004, 402.4873209876543, 402.8440609756098, 403.1930481927711, 403.5564571428572, 403.90167529411764, 404.2274697674419, 404.5488781609195, 404.81730000000005, 405.1260943820225, 405.40669333333335, 405.7048615384615, 405.8437489130435, 405.95150430107526, 406.03638191489364, 406.0781042105263, 406.122290625, 406.1840195876289, 406.24336632653063, 406.36888787878786, 406.53869899999995, 406.64480099009904, 406.7626950980392, 406.84873689320386, 406.91749903846153, 406.9782847619047, 407.0875462264151, 407.16831682242986, 407.2684712962963, 407.37169633027526, 407.47013545454547, 407.56333243243245, 407.68660624999995, 407.7690256637168, 407.8529815789474, 407.92582521739126, 407.98374913793106, 408.06380256410256, 408.1232618644068, 408.1640983193277, 408.2245225, 408.2913446280991, 408.3552680327869, 408.4304284552845, 408.50332822580646, 408.5713016, 408.6252992063492, 408.6669897637795, 408.7329578125, 408.789488372093, 408.8334923076923, 408.8431603053435, 408.85885606060606, 408.8658571428571, 408.86454477611943, 408.85791851851855, 408.85050661764706, 408.85054671532845, 408.82747028985506, 408.79633741007194, 408.79929214285715, 408.8048290780142, 408.7954992957746, 408.8051111888112], "in_ema_10": [368.0201, 368.09042727272725, 368.63398595041315, 369.153243050338, 369.50992613209473, 369.4153941080775, 369.6544133611543, 370.90270184094436, 371.26675605168174, 371.48189131501226, 371.50154743955545, 371.94853881418175, 372.7479863025123, 374.96289788387367, 377.0474437231693, 379.0224539553203, 380.5929168725348, 382.08602289571024, 383.6322005510356, 384.7545277235746, 385.72370450110645, 387.68757640999615, 388.9480170627241, 390.4038321422288, 390.4485899345508, 390.7652099464506, 390.7660808652778, 390.27042979886363, 389.3667152899793, 388.6618579645285, 388.3324292437052, 387.8301693812133, 387.8410476755381, 389.6317662799857, 388.90780877453375, 388.86820717916396, 389.31686041931596, 389.33015852489484, 388.5992206112776, 387.95208959104525, 388.82534602903695, 389.6225558419393, 390.9657275070412, 392.46014068757916, 393.8077332898375, 395.6154181462306, 397.52534211964314, 399.2480071887989, 400.8592786090172, 402.52122795283225, 404.3155501432264, 405.9671410262761, 407.6712972033168, 410.1356068027137, 412.0091328385839, 413.62747232247773, 414.7933864456636, 416.0382252737247, 417.2130934057747, 420.20344005927024, 421.6446327757666, 422.39106318017264, 423.2726880565049, 424.0040175007767, 424.45783250063545, 425.1787720459744, 425.9808134921609, 427.24793831176794, 428.5083131641737, 429.15043804341485, 430.17466749006667, 430.9920006736909, 431.4443641875652, 431.34902524437155, 430.8437479272131, 429.9985210313561, 429.8442444802005, 429.747109120164, 430.5585438255887, 431.06244494820885, 431.3109095030799, 431.3889259570654, 431.46548487396257, 431.87528762415116, 432.06159896521456, 432.03585369881193, 432.0638802990279, 431.35590206284104, 431.52755623323355, 431.31890964537286, 431.54092607348684, 429.1666667873983, 426.7481819169622, 424.41760338660544, 421.7962209526772, 419.70963532491766, 418.3278834476599, 417.17735918444896, 417.44874842364004, 418.52170325570546, 418.2913935728499, 418.36023110505903, 417.86291635868463, 417.16056792983284, 416.458646488045, 416.84071076294595, 416.6387633515012, 416.8835336512282, 417.18107298736857, 417.36633244421057, 417.447908363445, 418.1610159337277, 417.94992212759536, 417.8390271953053, 417.54647679615886, 417.01893556049356, 417.0791290949492, 416.7156510776857, 416.0369508817429, 415.92386890324417, 415.9940745571997, 416.0115155467997, 416.30033090192705, 416.5129980106676, 416.60154382690985, 416.3785358583808, 415.9315293386752, 416.14596036800697, 416.12404030109656, 415.8305784281699, 414.7886550775935, 414.08435415439465, 413.30356248995923, 412.4647329463303, 411.6475087742702, 410.95703445167555, 410.5750281877345, 409.6824776081464, 408.7402089521198, 408.82562550627983, 408.9627845051381, 408.6931873223857, 408.9616987183155], "in_ema_50": [368.0201, 368.035268627451, 368.154669857747, 368.2854631966589, 368.39642542424093, 368.41970285858446, 368.51030274648315, 368.82440852113086, 368.98443171638064, 369.12033635495396, 369.2171859096617, 369.40317861908676, 369.6754265163775, 370.2736450843627, 370.9071452771328, 371.57392389371586, 372.20475040768775, 372.8557405877784, 373.5512017411989, 374.18860559448524, 374.8119936103878, 375.6634840570393, 376.4068768391162, 377.2126855905234, 377.7396390967774, 378.30631991651165, 378.7950916844916, 379.15763710862916, 379.39851408476136, 379.63739588535896, 379.920243105541, 380.1418021994414, 380.4456530935809, 381.1219019918719, 381.2994744627789, 381.58929899365035, 381.9715147193896, 382.26243571078606, 382.3819480358533, 382.4861853677807, 382.8888839808089, 383.29363362862034, 383.8315303490666, 384.4336271981228, 385.03904966094154, 385.772812419336, 386.5707413440679, 387.37188874233976, 388.1851480073461, 389.04063239921487, 389.9562938737555, 390.8756274473337, 391.83501460626184, 392.98756305307506, 394.06412920785647, 395.1169084546072, 396.09428459364227, 397.09607735467597, 398.0923096152769, 399.4871210029131, 400.61037115966167, 401.596238957322, 402.6018766452701, 403.570234423887, 404.4694409170679, 405.4087961752221, 406.3570786781546, 407.39993833783484, 408.4501368343903, 409.37522950755147, 410.37164011509844, 411.3245169733299, 412.193359444964, 412.9277375059458, 413.5411595645362, 414.03738860122104, 414.63004002862414, 415.205724733384, 415.950990430114, 416.6325202171684, 417.25199001257363, 417.82014726698253, 418.36876894278714, 418.9707544744426, 419.5169993970135, 420.0033915775228, 420.481297790169, 420.78281552388785, 421.2344698170687, 421.5931180595366, 422.0224075473979, 421.88358764357844, 421.64756459873223, 421.3449150066251, 420.9000163789143, 420.4851137758196, 420.1566779414738, 419.83680821827875, 419.79105103324827, 419.9306176593954, 419.825691476674, 419.7803702422947, 419.61741454651843, 419.3971237799883, 419.15802088665544, 419.13456908717876, 419.0010565739561, 418.96121121811467, 418.94390881740435, 418.91473592260417, 418.8716090236785, 418.969585140397, 418.89234650744027, 418.8314701738152, 418.72945173562636, 418.5692771577587, 418.5214623672584, 418.3865030587384, 418.17459313486637, 418.0663737962442, 417.9974963924699, 417.92269261237305, 417.91003800012317, 417.89278160796147, 417.857770564512, 417.76040701296256, 417.6098028163758, 417.59023800004735, 417.5288718039671, 417.41048467439975, 417.1237990008939, 416.88031668713336, 416.6022650523438, 416.2919801483303, 415.9656279856507, 415.6473641430762, 415.38103613746534, 415.000054328153, 414.58828749175484, 414.3773742567841, 414.18924193298864, 413.9261344062048, 413.7788350177262], "in_ema_200": [368.0201, 368.02394875621894, 368.0543572263063, 368.08854173151724, 368.11865574413895, 368.12732583623705, 368.1532230915979, 368.23647460312435, 368.28292759214804, 368.3243909991914, 368.35688462109, 368.41263701291996, 368.4915709729905, 368.6551374309707, 368.83198083961776, 369.0218118760395, 369.2072664842382, 369.4022688077781, 369.6130920037206, 369.8140065111463, 370.0157079388961, 370.2794819892554, 370.52167619831755, 370.784694345598, 370.9823590784776, 371.19338038117934, 371.3881726161925, 371.55386244090704, 371.6906399290572, 371.82794699443974, 371.9774201586742, 372.11266970933417, 372.2696580704353, 372.5225967961026, 372.65321772350455, 372.81278769640505, 372.99709627654033, 373.16020974642555, 373.28110318178454, 373.39810713022456, 373.5907130294263, 373.7859298152032, 374.01701509067385, 374.26744280121443, 374.5222135196103, 374.8130372656838, 375.1245493326919, 375.4417179960482, 375.7667755284259, 376.10740462764556, 376.46842547712174, 376.8358968654091, 377.21902226973344, 377.65689269491025, 378.08259525515996, 378.5087385859544, 378.9219849681838, 379.34703984412226, 379.7764225322405, 380.31257753191966, 380.78837278035826, 381.2357521556781, 381.6935058655718, 382.1472520758646, 382.5885729507317, 383.0446369014707, 383.5077748427496, 383.99973728212524, 384.4990433788205, 384.97208772330987, 385.4677256564113, 385.95730052550175, 386.43016320684006, 386.8728481500556, 387.2877451833884, 387.67488204723526, 388.08756978805883, 388.4977432230035, 388.95259154914277, 389.39415780238517, 389.8223651874361, 390.2394560810935, 390.65309333401797, 391.0816137983561, 391.4977171436461, 391.8999289133611, 392.30082514307895, 392.6577323555856, 393.05218277990815, 393.4236038467747, 393.8128217189461, 394.0582911545785, 394.2752733321449, 394.47084275172557, 394.62536172932033, 394.7815272842525, 394.95394989833954, 395.12356233716207, 395.3578552492301, 395.6363840527204, 395.85149465916106, 396.07854446354753, 396.2730365584376, 396.4494242543735, 396.61709167472804, 396.8354290709994, 397.023434751885, 397.23200754042347, 397.44382836091677, 397.6503574319524, 397.85100064158473, 398.08502053569833, 398.2732292865869, 398.4629483981632, 398.63973498126603, 398.79899134961164, 398.9835785003618, 399.14374189836815, 399.28144396903116, 399.4419768648617, 399.609817891082, 399.7737998026135, 399.95117492895565, 400.12549159632925, 400.2933971525847, 400.443462852559, 400.5775577495485, 400.7420686177122, 400.8941415667897, 401.0296227452296, 401.1198752552273, 401.217339183036, 401.3026392906675, 401.3761453673773, 401.44175586123424, 401.5055184894807, 401.5786576089884, 401.61932768253087, 401.64799108867487, 401.7232349584393, 401.80141172502204, 401.85791509094224, 401.9406224034702], "in_macd": [0.0, 0.030855840455842554, 0.2679177571610012, 0.4832954097686297, 0.6166243921846899, 0.5445416930270994, 0.6206644592935504, 1.135112045863707, 1.2368574536225196, 1.2661809787483662, 1.20612184910334, 1.3343818261723754, 1.6099600779936623, 2.4923252601557806, 3.2747250437852813, 3.968627722768076, 4.447114121141851, 4.862656295125362, 5.275201801293406, 5.475683872492937, 5.592691946823152, 6.1343627521038115, 6.336875630861016, 6.609592266572633, 6.244973194647855, 6.0109841987563755, 5.645881889169004, 5.077714758988861, 4.3561283776912205, 3.756297128780659, 3.3520270946908113, 2.894983311917315, 2.6889805383834755, 3.2787050828982274, 2.742919981502098, 2.5343941045506426, 2.55319811429473, 2.383613812934186, 1.8981148439145272, 1.4745687588544456, 1.7413680510854874, 1.9668504817384473, 2.4242301583840913, 2.9284537778826802, 3.3449235221863205, 3.942462797385076, 4.554751827271446, 5.0527588811451665, 5.473901058611489, 5.892244347981261, 6.34351337129965, 6.7052949323462485, 7.067142082085411, 7.739562018979768, 8.115565536273323, 8.355162986730932, 8.378264544933018, 8.428520585747378, 8.440447448656016, 9.243860831861923, 9.326833017201466, 9.095693469906848, 8.929807004420582, 8.702462257906632, 8.361750992029215, 8.152923065862808, 7.989494655722581, 8.038438269934943, 8.08329793041554, 7.855614782012367, 7.806578528625209, 7.67012586823779, 7.38088089650131, 6.865935338627935, 6.196779299398088, 5.412434490321743, 4.971965657110104, 4.582971948387524, 4.616860388010764, 4.5205979360003425, 4.32178720652206, 4.061809715261063, 3.8174192623897625, 3.734758716551653, 3.562069585578172, 3.308001809623704, 3.0927862950197778, 2.5682409625520677, 2.457463383410129, 2.1895041589153834, 2.126920673525831, 0.9322536046477126, -0.22316650464028953, -1.2802259463372252, -2.4073212246315734, -3.2374121552082897, -3.7080826887916487, -4.043359230045951, -3.7278823409426423, -3.0648975151103173, -2.996748178459711, -2.79632635426384, -2.8503397244321604, -2.98980501759047, -3.120841301203427, -2.7683387735361293, -2.6863685450384764, -2.4116469296054106, -2.1262479781452726, -1.9039411303842257, -1.7387840145556765, -1.3059824678005612, -1.3006139343849554, -1.254463500120437, -1.2925568806811043, -1.4341108753575327, -1.3128883825786488, -1.3840344251868828, -1.5913011602767142, -1.5415334893610293, -1.4135783797904082, -1.3147693522945474, -1.1019159050849794, -0.9329633079255473, -0.8274538564995737, -0.8649897124307131, -1.0006090900128584, -0.8409159061810101, -0.7928096692053828, -0.8669713391622622, -1.2669900681693775, -1.5009421770135418, -1.7568768243755812, -2.0251233221734424, -2.2696455261782944, -2.444938472037677, -2.4741550139840456, -2.7233229028140045, -2.980519135910754, -2.7723336303779433, -2.5481161131613135, -2.5109301254483967, -2.2385943216796704], "in_signal": [0.0, 0.006171168091168511, 0.05852048590513505, 0.143475470677834, 0.2381052549792052, 0.29939254258878406, 0.36364692592973735, 0.5179399499165314, 0.661723450657729, 0.7826149562758564, 0.8673163348413533, 0.9607294331075578, 1.0905755620847786, 1.370925501698979, 1.7516854101162396, 2.1950738726466072, 2.645481922345656, 3.0889167969015974, 3.5261737977799594, 3.9160758127225552, 4.251399039542674, 4.627991782054902, 4.969768551816125, 5.297733294767427, 5.487181274743513, 5.591941859546086, 5.60272986547067, 5.497726844174308, 5.269407150877691, 4.966785146458284, 4.64383353610479, 4.294063491267295, 3.973046900690531, 3.8341785371320705, 3.6159268260060764, 3.39962028171499, 3.230335848230938, 3.060991441171588, 2.828416121720176, 2.55764664914703, 2.3943909295347217, 2.308882839975467, 2.331952303657192, 2.4512525985022897, 2.629986783239096, 2.892481986068292, 3.224935954308923, 3.5905005396761718, 3.9671806434632355, 4.35219338436684, 4.750457381753402, 5.141424891871972, 5.52656832991466, 5.969167067727682, 6.39844676143681, 6.789790006495635, 7.107484914183112, 7.371692048495966, 7.5854431285279755, 7.917126669194765, 8.199067938796105, 8.378393045018253, 8.488675836898718, 8.531433121100301, 8.497496695286085, 8.42858196940143, 8.34076450666566, 8.280299259319518, 8.240898993538723, 8.163842151233453, 8.092389426711804, 8.007936715017001, 7.882525551313863, 7.679207508776678, 7.38272186690096, 6.988664391585117, 6.585324644690115, 6.184854105429597, 5.871255361945831, 5.601123876756734, 5.3452565427098, 5.088567177220052, 4.834337594253995, 4.614421818713526, 4.403951372086456, 4.184761459593906, 3.966366426679081, 3.6867413338536785, 3.440885743764969, 3.190609426795052, 2.9778716761412083, 2.568748061842509, 2.0103651485459495, 1.3522469295693145, 0.600333298729137, -0.1672157920583484, -0.8753891714050086, -1.5089831831331972, -1.9527630146950865, -2.175189914778133, -2.3395015675144486, -2.430866524864327, -2.5147611647778936, -2.609769935340409, -2.711984208513013, -2.7232551215176364, -2.7158778062218047, -2.655031630898526, -2.5492749003478754, -2.4202081463551455, -2.2839233199952518, -2.088335149556314, -1.9307909065220423, -1.7955254252417214, -1.6949317163295983, -1.6427675481351853, -1.5767917150238782, -1.5382402570564793, -1.5488524377005264, -1.5473886480326269, -1.5206265943841832, -1.4794551459662562, -1.4039472977900007, -1.3097504998171101, -1.213291171153603, -1.143630879409025, -1.1150265215297916, -1.0602043984600353, -1.006725452609105, -0.9787746299197365, -1.0364177175696647, -1.1293226094584403, -1.2548334524418685, -1.4088914263881833, -1.5810422463462055, -1.7538214914845, -1.8978881959844092, -2.0629751373503282, -2.2464839370624134, -2.3516538757255194, -2.3909463232126784, -2.4149430836598222, -2.379673331263792], "in_upper_bb": [null, 368.76051780592593, 372.50147314167725, 373.3255585466182, 373.3517784904183, 372.9452244880188, 372.87844005829317, 376.1449537373791, 376.2280006930449, 376.1545382618689, 375.9436590369619, 376.2238610440152, 377.14522221095757, 381.4333106641376, 384.61159055742115, 387.30572051400776, 389.2122644599308, 390.9698776206888, 392.77287550770706, 394.0448514622461, 395.4302733446448, 397.91692285543974, 399.70991090130286, 401.6683994431827, 402.20103952779795, 402.4513790929604, 402.3990600681719, 402.4486217738017, 401.8417590481235, 400.9294828581264, 399.4627403663658, 397.95863209486987, 396.4633481296698, 397.69533736778936, 397.7395922768523, 397.74326018072827, 397.86840565330004, 397.88015200964867, 397.91757295596864, 397.9754626788401, 398.220397213209, 397.6175316687555, 398.11338106854816, 398.6765120024823, 400.20724411173694, 402.45317841501014, 405.0708587879478, 407.5282273028478, 409.75263880907016, 412.02283431831626, 414.5092362999982, 416.68506436290323, 419.0186280586913, 422.49742457183777, 424.8651583512754, 427.0660326328838, 428.8539925262444, 430.3762690707725, 430.99556936499187, 433.2611284993944, 434.56836874010685, 434.89441203377334, 435.4706463624033, 435.8557169134184, 435.7067459487367, 435.97262369982263, 436.35109152480277, 437.049493437587, 437.6748736467689, 437.7125054051517, 438.218932819152, 438.4237037744167, 438.32593690591665, 438.42813251367386, 438.1456982293298, 437.773339465644, 437.1775318999305, 436.65946792975626, 436.6056451237952, 436.5540402199162, 436.74510197718445, 436.6328015540659, 436.61661212785856, 436.7560234947152, 436.5856714616199, 436.50635501009447, 436.50756876053504, 436.56104364724575, 436.34095726149496, 436.2909418003763, 435.96091109380603, 437.8082310749201, 439.40093521259394, 440.8658248744827, 442.6509354537902, 443.86227912636645, 444.2938099488766, 444.47506316905174, 443.470419201514, 442.53453932720095, 441.6038853800427, 440.6365187755504, 439.57811035689355, 438.03161993363693, 436.4193439799664, 434.773416036331, 432.78340290446295, 431.5358674609687, 429.0731507145349, 426.75621154529983, 422.76576153280627, 423.24724517875165, 423.31209910702563, 423.4143697115624, 423.05275196350743, 422.6147096714669, 422.4081638468603, 422.07864299937347, 422.1273936293311, 420.8155484905629, 420.76100301505596, 420.5209474904478, 420.6285038286325, 420.6311289505567, 420.46022937956394, 420.2795207293008, 420.3904060759445, 420.3024913692635, 420.0768400906341, 419.90740807749916, 420.40384508298087, 419.64907253991146, 419.9071891889939, 420.12025165369033, 420.39971495587594, 420.67709469473306, 420.3987158445844, 420.6971274329389, 421.15515689632343, 420.8586527226339, 420.3785694965878, 419.92902940976865, 419.0635668744124], "in_lower_bb": [null, 367.6664821940741, 365.8365268583228, 366.17289145338185, 366.69298150958167, 366.75540884531455, 367.0735313702783, 365.4430212626209, 365.82908819584395, 366.1868417381312, 366.4739591448563, 366.65228895598483, 366.48591625058083, 364.071317907291, 362.71644944257883, 361.8030669859922, 361.43835906948107, 361.17848904597787, 360.903471860714, 360.9281785377539, 361.74924665535525, 362.0744071445603, 362.6354190986971, 363.2234405568173, 364.64430047220213, 366.7139609070396, 368.77027993182816, 369.8727182261984, 371.7190809518764, 373.93535714187357, 376.92809963363413, 379.5932079051301, 382.2429418703302, 382.28695263221067, 382.1649077231477, 382.2392398192718, 382.4816743466999, 382.52842799035136, 381.9630070440314, 381.42861732115995, 381.45068278679094, 381.7220483312446, 381.46519893145194, 381.12506799751776, 380.516525888263, 379.42659158498986, 378.34391121205215, 377.7825426971521, 377.83913119092983, 378.01993568168376, 378.0875337000018, 378.6946356370967, 379.10607194130876, 377.98077542816213, 379.09204164872466, 380.11316736711615, 381.1956274737556, 382.89835092922755, 385.9980506350081, 388.59449150060556, 390.8247512598931, 393.75270796622664, 396.1994736375967, 398.6254030865816, 401.4371840512633, 403.63860630017746, 405.6071384751972, 407.5037365624131, 409.48535635323094, 411.6517245948482, 413.38466718084806, 415.30696622558344, 417.21873309408335, 418.0860374863262, 419.1814717706701, 420.0823305343561, 421.5891381000695, 422.87420207024377, 424.0990248762046, 424.11762978008386, 424.3564680228156, 425.06776844593406, 425.5409578721414, 426.04398650528475, 426.85433853838015, 427.28335498990555, 427.54214123946485, 427.0106663527542, 427.0427527385051, 426.9267681996236, 427.03242890619396, 423.5663589250799, 420.2121547874061, 417.0482651255173, 413.4061545462098, 410.6073108736336, 408.47178005112335, 406.55952683094824, 406.0101707984859, 405.948050672799, 405.3613046199574, 405.0216712244497, 404.4615796431064, 404.036130066363, 403.6884060200335, 403.9983339636691, 404.342347095537, 404.57138253903133, 405.6560992854651, 406.7550384547003, 409.2729884671938, 409.08025482124833, 409.1289008929744, 409.3676302884375, 410.35224803649254, 411.22279032853305, 411.9533361531397, 412.5908570006265, 411.9733863706689, 412.4917315094371, 412.4517769849441, 412.43383250955225, 412.5237761713675, 412.8681510494433, 413.4090506204362, 413.2712592706991, 412.9793739240555, 412.9798786307366, 412.956069909366, 412.75650192250083, 411.4885649170192, 411.1978374600885, 410.21872081100605, 409.14065834630964, 408.035195044124, 407.07830530526695, 406.50728415541556, 405.26747256706113, 403.96116310367665, 403.63716727736596, 403.4442505034122, 403.03279059023146, 403.15525312558765], "out_sma_10": [412.82, 413.0875, 413.805, 414.65875, 414.975, 415.3125, 415.94214285714287, 417.118125, 417.55833333333334, 417.93549, 418.64048999999994, 419.35848999999996, 419.97799000000003, 420.44278999999995, 420.96453, 421.57453000000004, 421.67053, 421.16353, 420.96252000000004, 420.60553, 421.10053, 421.59653, 421.87303, 422.24272999999994, 422.58499, 422.92499, 423.85398999999995, 424.90599000000003, 426.2305, 427.7434999999999, 428.7115, 430.08000000000004, 431.35249999999996], "out_sma_50": [412.82, 413.0875, 413.805, 414.65875, 414.975, 415.3125, 415.94214285714287, 417.118125, 417.55833333333334, 417.93549, 418.11135454545456, 418.313325, 418.5534538461539, 418.7902071428571, 418.96802, 419.22626875000003, 419.3117823529412, 419.3655722222222, 419.35001052631577, 419.27051, 419.53477142857145, 419.80569090909097, 419.99674782608696, 420.22875833333336, 420.414808, 420.6488538461538, 420.9940814814815, 421.3442928571429, 421.7225931034483, 422.09484, 422.4950064516129, 423.0164125, 423.4378848484848], "out_sma_200": [412.82, 413.0875, 413.805, 414.65875, 414.975, 415.3125, 415.94214285714287, 417.118125, 417.55833333333334, 417.93549, 418.11135454545456, 418.313325, 418.5534538461539, 418.7902071428571, 418.96802, 419.22626875000003, 419.3117823529412, 419.3655722222222, 419.35001052631577, 419.27051, 419.53477142857145, 419.80569090909097, 419.99674782608696, 420.22875833333336, 420.414808, 420.6488538461538, 420.9940814814815, 421.3442928571429, 421.7225931034483, 422.09484, 422.4950064516129, 423.0164125, 423.4378848484848], "out_ema_10": [412.82, 412.9172727272727, 413.33958677685945, 414.0451164537941, 414.44418618946787, 414.90887960956456, 415.7836287714619, 417.52296899483247, 418.1697019048629, 418.744283376706, 418.94895912639583, 419.2373301943238, 419.6369065226286, 420.04255988215067, 420.2998035399414, 420.808930169043, 420.78548832012603, 420.6935813528304, 420.39836656140665, 419.9186635502418, 420.80981563201595, 421.66166733528576, 422.1231823652338, 422.7489673897367, 423.13642786433, 423.74798643445183, 424.87926162818786, 425.9557595139718, 427.11198505688606, 428.16253322836127, 429.31479991411373, 431.10847265700215, 432.16602308300173], "out_ema_50": [412.82, 412.84098039215684, 412.9350595924644, 413.10309647119135, 413.2261122958505, 413.3741078920917, 413.62296640612726, 414.0828500764752, 414.3572481126919, 414.6306854416059, 414.83614875762134, 415.0596331200676, 415.30964750751593, 415.56683780133886, 415.79784024050207, 416.0841994467569, 416.2644269194331, 416.421900373573, 416.525743496178, 416.5741457120142, 416.89751254683716, 417.23466891754947, 417.50781915607695, 417.8237870323092, 418.1005012663363, 418.42989337353885, 418.8824465745766, 419.3498016108677, 419.8582407633827, 420.36929014521087, 420.92343562971246, 421.63937933050806, 422.238815435194], "out_ema_200": [412.82, 412.8253233830846, 412.84935001608875, 412.89283907065504, 412.92614415452914, 412.96668003358855, 413.0338772471847, 413.15642573228735, 413.23526726728943, 413.3158108765702, 413.38102668874365, 413.45221050278604, 413.5316412440519, 413.61459008739473, 413.6926279969729, 413.78623368854534, 413.85482837821155, 413.91876043414976, 413.970015554208, 414.0077268422258, 414.1153116497659, 414.228542379619, 414.3277608634039, 414.4395741881462, 414.54345902209496, 414.66242957908906, 414.8147437126305, 414.9738009891218, 415.14635023301116, 415.3229039620359, 415.5137208380356, 415.74920620283126, 415.95991061872354], "out_macd": [0.0, 0.04267806267802143, 0.2259993019536637, 0.5250002808510885, 0.6751007596926115, 0.8456341746289127, 1.1865861757941616, 1.8893082715698029, 2.077716656903135, 2.221587424250913, 2.192530191554681, 2.1978268874017886, 2.2487251318700032, 2.2975174871443187, 2.2768081645000393, 2.365669998160513, 2.2152834576020837, 2.0403050174768396, 1.7834301140455864, 1.4573574106274805, 1.7484701653781372, 2.010470526902168, 2.089525277077371, 2.2365393944274388, 2.271589892129896, 2.402394813211515, 2.7543086993784414, 3.0648473999436874, 3.394074616626483, 3.6592062010175823, 3.953663069688446, 4.512640239505288, 4.7192731760911215], "out_signal": [0.0, 0.008535612535604286, 0.05202835041921617, 0.14662273650559066, 0.25231834114299484, 0.3709815078401784, 0.5341024414309751, 0.8051436074587406, 1.0596582173476197, 1.2920440587282784, 1.4721412852935591, 1.6172784057152052, 1.743567750946165, 1.8543576981857957, 1.9388477914486444, 2.0242122327910184, 2.0624264777532315, 2.058002185697953, 2.00308777136748, 1.89394169921948, 1.8648473924512117, 1.8939720193414031, 1.9330826708885969, 1.9937740155963655, 2.0493371909030715, 2.1199487153647603, 2.2468207121674966, 2.4104260497227346, 2.6071557631034845, 2.817565850686304, 3.044785294486733, 3.338356283490444, 3.61453966201058], "out_upper_bb": [null, 413.84410425586964, 416.34742010690604, 418.655184869564, 418.71383671748316, 419.04303213362385, 420.70638416485343, 425.09993635457363, 425.4780460806494, 425.77402567983205, 425.63858672806384, 425.6253975414768, 425.7652003736905, 425.9419546519367, 425.9959033831288, 426.3232199642305, 426.2194630014061, 426.08253184388775, 425.87913151152753, 425.6651478948221, 425.96143302361304, 426.2455876288301, 426.36314219712017, 426.8632361508596, 426.9557129224691, 427.328463888281, 428.7529045067199, 429.94609155923536, 431.5817780168314, 433.08850211742265, 434.6912453973681, 437.28217913133494, 438.86970722935666], "out_lower_bb": [null, 412.3308957441303, 411.26257989309397, 410.662315130436, 411.2361632825169, 411.58196786637615, 411.1779015494323, 409.1363136454264, 409.6386205860173, 410.096954320168, 410.5841223628453, 411.00125245852325, 411.3417073186173, 411.63845963377753, 411.94013661687126, 412.1293175357696, 412.40410170447626, 412.6486126005567, 412.820889541104, 412.8758721051779, 413.779586976387, 414.7094323711699, 415.4878778028799, 415.8222838491404, 416.5938070775308, 417.17105611171894, 416.77161549328, 416.12342844076466, 415.61124198316867, 415.2605278825773, 415.12078460263194, 414.39435086866513, 414.3558227706433], "overall_sma_10": [368.0201, 368.2135, 369.16900000000004, 369.749225, 370.02238, 369.8503166666667, 369.97598571428574, 370.7939875, 371.02854444444444, 371.17069000000004, 371.52768, 372.08299, 372.60954, 373.95355, 375.48483999999996, 377.37684, 379.06984, 380.29834, 382.06684, 383.80234, 385.65184, 387.90834, 389.73579, 390.93829, 391.36049999999994, 391.7885, 392.0995, 392.02299999999997, 391.494, 391.0625, 390.739, 389.6435, 388.9705, 389.044, 388.544, 388.194, 388.25058, 388.38558, 388.38658, 388.34157999999996, 388.93208, 389.69608000000005, 390.60808, 390.75758, 392.17977, 393.68577, 395.16418999999996, 396.92519, 399.20519, 401.70119, 403.66468999999995, 405.68361999999996, 407.51662, 409.72062000000005, 411.77743, 413.49343, 414.88543, 416.34943000000004, 417.78842999999995, 420.15442999999993, 421.72843, 422.9635, 424.1535, 424.76050000000004, 425.3665, 426.1178, 427.07280000000003, 428.20379999999994, 429.3718, 429.2098, 429.87516999999997, 430.76716999999996, 431.39117000000005, 431.75367000000006, 431.96067000000005, 431.73787000000004, 431.69387000000006, 431.32987, 431.33287, 431.46187, 431.2264, 430.9334, 430.7664, 431.04634, 431.47934, 432.05183999999997, 432.35584, 432.24184, 432.05084, 431.75584, 431.76694, 430.44119, 428.84668999999997, 426.86775, 424.57775000000004, 422.41774999999996, 420.40975, 418.79274999999996, 417.42974999999996, 416.72675, 415.19825000000003, 415.217, 415.19300000000004, 415.2, 415.53000000000003, 416.354, 416.716, 417.31449999999995, 417.29949999999997, 416.78450000000004, 416.84049999999996, 417.11050000000006, 417.24800000000005, 417.582, 417.875, 417.4835, 417.64549999999997, 417.355, 416.80127999999996, 416.52278000000007, 416.37228000000005, 415.84427999999997, 415.90428, 415.91728, 415.99428, 416.06728000000004, 415.72428, 415.92737000000005, 416.23163000000005, 416.14113, 415.52013, 415.00262999999995, 414.22163, 413.34362999999996, 412.44062999999994, 411.68811999999997, 411.18172000000004, 410.03723, 408.88469, 408.35469, 408.30269, 407.95919, 407.99719, 408.41019, 408.94869000000006, 409.68770000000006, 410.5241, 411.58150000000006, 412.83150000000006, 413.8825, 415.45950000000005, 416.81950000000006, 417.93549, 418.64048999999994, 419.35848999999996, 419.97799000000003, 420.44278999999995, 420.96453, 421.57453000000004, 421.67053, 421.16353, 420.96252000000004, 420.60553, 421.10053, 421.59653, 421.87303, 422.24272999999994, 422.58499, 422.92499, 423.85398999999995, 424.90599000000003, 426.2305, 427.7434999999999, 428.7115, 430.08000000000004, 431.35249999999996], "overall_sma_50": [368.0201, 368.2135, 369.16900000000004, 369.749225, 370.02238, 369.8503166666667, 369.97598571428574, 370.7939875, 371.02854444444444, 371.17069000000004, 371.2088090909091, 371.438075, 371.8155692307692, 372.7523142857143, 373.66402, 374.55439375, 375.32531176470593, 376.07418333333334, 376.8381736842105, 377.486515, 378.08644285714286, 378.9245590909091, 379.6069695652174, 380.3298041666667, 380.742612, 381.1828961538462, 381.53797407407404, 381.7701892857143, 381.8919068965517, 382.01184333333333, 382.1679129032258, 382.274228125, 382.444403030303, 382.89280294117646, 382.97158, 383.130425, 383.3521918918919, 383.51108157894737, 383.55720769230766, 383.5942775, 383.81770975609754, 384.0413357142857, 384.3429325581395, 384.68025227272733, 385.01784444444445, 385.4250652173913, 385.8653829787234, 386.3056875, 386.7506734693877, 387.21566, 388.1030579999999, 389.002906, 389.888106, 390.882808, 391.86930800000005, 392.90770799999996, 393.893908, 394.796308, 395.788208, 397.012408, 398.14320799999996, 399.17900799999995, 400.196898, 401.04419800000005, 401.84564000000006, 402.65590000000003, 403.4945, 404.3774000000001, 405.2492, 406.0939, 406.98787400000003, 407.75077400000004, 408.52797400000003, 409.207274, 409.965674, 410.645774, 411.413374, 412.23877400000003, 413.216974, 414.17377400000004, 415.08535399999994, 416.00875399999995, 416.887154, 417.607742, 418.552742, 419.41734199999996, 420.23442600000004, 421.010026, 421.949826, 422.856626, 423.652326, 424.157776, 424.534876, 424.829776, 425.03233800000004, 425.163738, 425.283538, 425.38353800000004, 425.594738, 425.86173800000006, 425.959038, 426.064452, 426.070152, 425.92565200000007, 425.782852, 425.735852, 425.649652, 425.576552, 425.49695199999996, 425.187752, 424.98145200000005, 424.89385200000004, 424.689052, 424.48995199999996, 424.28455199999996, 424.008992, 423.764192, 423.406792, 422.98284799999993, 422.650348, 422.28087400000004, 421.909274, 421.591674, 421.32267400000006, 421.09127400000006, 420.874874, 420.570274, 420.32629199999997, 419.9626, 419.58619999999996, 419.1396200000001, 418.72312, 418.28272, 417.782132, 417.283532, 416.80213000000003, 416.33545, 415.88537, 415.32937000000004, 414.90597, 414.44676999999996, 414.22672000000006, 414.11282, 414.09062, 414.15772, 414.25612, 414.35831999999994, 414.44311999999996, 414.40972, 414.33711999999997, 414.49902000000003, 414.54722000000004, 414.66131799999994, 414.778718, 414.923418, 414.980918, 415.103678, 415.17312599999997, 415.264726, 415.314326, 415.363626, 415.317624, 415.33282399999996, 415.48242400000004, 415.667724, 415.858824, 416.02312400000005, 416.219124, 416.48946800000004, 416.78056799999996, 417.07036800000003, 417.394868, 417.700668, 418.041268, 418.484868, 418.915868], "overall_sma_200": [368.0201, 368.2135, 369.16900000000004, 369.749225, 370.02238, 369.8503166666667, 369.97598571428574, 370.7939875, 371.02854444444444, 371.17069000000004, 371.2088090909091, 371.438075, 371.8155692307692, 372.7523142857143, 373.66402, 374.55439375, 375.32531176470593, 376.07418333333334, 376.8381736842105, 377.486515, 378.08644285714286, 378.9245590909091, 379.6069695652174, 380.3298041666667, 380.742612, 381.1828961538462, 381.53797407407404, 381.7701892857143, 381.8919068965517, 382.01184333333333, 382.1679129032258, 382.274228125, 382.444403030303, 382.89280294117646, 382.97158, 383.130425, 383.3521918918919, 383.51108157894737, 383.55720769230766, 383.5942775, 383.81770975609754, 384.0413357142857, 384.3429325581395, 384.68025227272733, 385.01784444444445, 385.4250652173913, 385.8653829787234, 386.3056875, 386.7506734693877, 387.21566, 387.7092745098039, 388.20331346153847, 388.71532641509435, 389.31735740740737, 389.88322363636365, 390.4372732142857, 390.95661929824564, 391.4856431034483, 392.01131016949154, 392.70545500000003, 393.2861852459016, 393.8097951612903, 394.34043333333335, 394.8553484375, 395.34218923076924, 395.84341363636366, 396.3470940298508, 396.8853720588236, 397.4258739130435, 397.9203614285714, 398.4395633802817, 398.9427638888889, 399.4158767123288, 399.84160810810806, 400.2246533333333, 400.56636842105263, 400.9375844155844, 401.30133333333333, 401.7178987341772, 402.11305000000004, 402.4873209876543, 402.8440609756098, 403.1930481927711, 403.5564571428572, 403.90167529411764, 404.2274697674419, 404.5488781609195, 404.81730000000005, 405.1260943820225, 405.40669333333335, 405.7048615384615, 405.8437489130435, 405.95150430107526, 406.03638191489364, 406.0781042105263, 406.122290625, 406.1840195876289, 406.24336632653063, 406.36888787878786, 406.53869899999995, 406.64480099009904, 406.7626950980392, 406.84873689320386, 406.91749903846153, 406.9782847619047, 407.0875462264151, 407.16831682242986, 407.2684712962963, 407.37169633027526, 407.47013545454547, 407.56333243243245, 407.68660624999995, 407.7690256637168, 407.8529815789474, 407.92582521739126, 407.98374913793106, 408.06380256410256, 408.1232618644068, 408.1640983193277, 408.2245225, 408.2913446280991, 408.3552680327869, 408.4304284552845, 408.50332822580646, 408.5713016, 408.6252992063492, 408.6669897637795, 408.7329578125, 408.789488372093, 408.8334923076923, 408.8431603053435, 408.85885606060606, 408.8658571428571, 408.86454477611943, 408.85791851851855, 408.85050661764706, 408.85054671532845, 408.82747028985506, 408.79633741007194, 408.79929214285715, 408.8048290780142, 408.7954992957746, 408.8051111888112, 408.8329923611111, 408.86417862068964, 408.907848630137, 408.964393877551, 409.0135533783784, 409.06715369127517, 409.13817266666666, 409.24553576158945, 409.32339407894733, 409.4018679738562, 409.46984285714285, 409.54123096774197, 409.6174730769231, 409.69550191082806, 409.76994430379744, 409.8537811320755, 409.92144500000006, 409.9857838509317, 410.04185864197535, 410.089209202454, 410.17903109756094, 410.2718551515152, 410.3557596385542, 410.44683293413175, 410.5327446428571, 410.6272254437869, 410.7410064705882, 410.8583105263158, 410.9830587209302, 411.10968843930635, 411.24411551724137, 411.4037491428572, 411.54875625], "overall_ema_10": [368.0201, 368.09042727272725, 368.63398595041315, 369.153243050338, 369.50992613209473, 369.4153941080775, 369.6544133611543, 370.90270184094436, 371.26675605168174, 371.48189131501226, 371.50154743955545, 371.94853881418175, 372.7479863025123, 374.96289788387367, 377.0474437231693, 379.0224539553203, 380.5929168725348, 382.08602289571024, 383.6322005510356, 384.7545277235746, 385.72370450110645, 387.68757640999615, 388.9480170627241, 390.4038321422288, 390.4485899345508, 390.7652099464506, 390.7660808652778, 390.27042979886363, 389.3667152899793, 388.6618579645285, 388.3324292437052, 387.8301693812133, 387.8410476755381, 389.6317662799857, 388.90780877453375, 388.86820717916396, 389.31686041931596, 389.33015852489484, 388.5992206112776, 387.95208959104525, 388.82534602903695, 389.6225558419393, 390.9657275070412, 392.46014068757916, 393.8077332898375, 395.6154181462306, 397.52534211964314, 399.2480071887989, 400.8592786090172, 402.52122795283225, 404.3155501432264, 405.9671410262761, 407.6712972033168, 410.1356068027137, 412.0091328385839, 413.62747232247773, 414.7933864456636, 416.0382252737247, 417.2130934057747, 420.20344005927024, 421.6446327757666, 422.39106318017264, 423.2726880565049, 424.0040175007767, 424.45783250063545, 425.1787720459744, 425.9808134921609, 427.24793831176794, 428.5083131641737, 429.15043804341485, 430.17466749006667, 430.9920006736909, 431.4443641875652, 431.34902524437155, 430.8437479272131, 429.9985210313561, 429.8442444802005, 429.747109120164, 430.5585438255887, 431.06244494820885, 431.3109095030799, 431.3889259570654, 431.46548487396257, 431.87528762415116, 432.06159896521456, 432.03585369881193, 432.0638802990279, 431.35590206284104, 431.52755623323355, 431.31890964537286, 431.54092607348684, 429.1666667873983, 426.7481819169622, 424.41760338660544, 421.7962209526772, 419.70963532491766, 418.3278834476599, 417.17735918444896, 417.44874842364004, 418.52170325570546, 418.2913935728499, 418.36023110505903, 417.86291635868463, 417.16056792983284, 416.458646488045, 416.84071076294595, 416.6387633515012, 416.8835336512282, 417.18107298736857, 417.36633244421057, 417.447908363445, 418.1610159337277, 417.94992212759536, 417.8390271953053, 417.54647679615886, 417.01893556049356, 417.0791290949492, 416.7156510776857, 416.0369508817429, 415.92386890324417, 415.9940745571997, 416.0115155467997, 416.30033090192705, 416.5129980106676, 416.60154382690985, 416.3785358583808, 415.9315293386752, 416.14596036800697, 416.12404030109656, 415.8305784281699, 414.7886550775935, 414.08435415439465, 413.30356248995923, 412.4647329463303, 411.6475087742702, 410.95703445167555, 410.5750281877345, 409.6824776081464, 408.7402089521198, 408.82562550627983, 408.9627845051381, 408.6931873223857, 408.9616987183155, 409.66320804225813, 410.33444294366575, 411.2263624084538, 412.3161146978258, 413.0295483891302, 413.75144868201556, 414.83663983073995, 416.7481598615145, 417.53576715942097, 418.2256094940717, 418.5245895860586, 418.8901187522298, 419.3528244336425, 419.81012908207117, 420.10963288533094, 420.65333599708896, 420.6581839976182, 420.5894232707785, 420.3131463124551, 419.8489378920087, 420.7527673661889, 421.61499148142724, 422.0849930302586, 422.71772157021155, 423.11086310290034, 423.7270698114639, 424.8621480275613, 425.94175747709556, 427.10052884489636, 428.1531599640061, 429.3071308796413, 431.1021979924338, 432.1608892665367], "overall_ema_50": [368.0201, 368.035268627451, 368.154669857747, 368.2854631966589, 368.39642542424093, 368.41970285858446, 368.51030274648315, 368.82440852113086, 368.98443171638064, 369.12033635495396, 369.2171859096617, 369.40317861908676, 369.6754265163775, 370.2736450843627, 370.9071452771328, 371.57392389371586, 372.20475040768775, 372.8557405877784, 373.5512017411989, 374.18860559448524, 374.8119936103878, 375.6634840570393, 376.4068768391162, 377.2126855905234, 377.7396390967774, 378.30631991651165, 378.7950916844916, 379.15763710862916, 379.39851408476136, 379.63739588535896, 379.920243105541, 380.1418021994414, 380.4456530935809, 381.1219019918719, 381.2994744627789, 381.58929899365035, 381.9715147193896, 382.26243571078606, 382.3819480358533, 382.4861853677807, 382.8888839808089, 383.29363362862034, 383.8315303490666, 384.4336271981228, 385.03904966094154, 385.772812419336, 386.5707413440679, 387.37188874233976, 388.1851480073461, 389.04063239921487, 389.9562938737555, 390.8756274473337, 391.83501460626184, 392.98756305307506, 394.06412920785647, 395.1169084546072, 396.09428459364227, 397.09607735467597, 398.0923096152769, 399.4871210029131, 400.61037115966167, 401.596238957322, 402.6018766452701, 403.570234423887, 404.4694409170679, 405.4087961752221, 406.3570786781546, 407.39993833783484, 408.4501368343903, 409.37522950755147, 410.37164011509844, 411.3245169733299, 412.193359444964, 412.9277375059458, 413.5411595645362, 414.03738860122104, 414.63004002862414, 415.205724733384, 415.950990430114, 416.6325202171684, 417.25199001257363, 417.82014726698253, 418.36876894278714, 418.9707544744426, 419.5169993970135, 420.0033915775228, 420.481297790169, 420.78281552388785, 421.2344698170687, 421.5931180595366, 422.0224075473979, 421.88358764357844, 421.64756459873223, 421.3449150066251, 420.9000163789143, 420.4851137758196, 420.1566779414738, 419.83680821827875, 419.79105103324827, 419.9306176593954, 419.825691476674, 419.7803702422947, 419.61741454651843, 419.3971237799883, 419.15802088665544, 419.13456908717876, 419.0010565739561, 418.96121121811467, 418.94390881740435, 418.91473592260417, 418.8716090236785, 418.969585140397, 418.89234650744027, 418.8314701738152, 418.72945173562636, 418.5692771577587, 418.5214623672584, 418.3865030587384, 418.17459313486637, 418.0663737962442, 417.9974963924699, 417.92269261237305, 417.91003800012317, 417.89278160796147, 417.857770564512, 417.76040701296256, 417.6098028163758, 417.59023800004735, 417.5288718039671, 417.41048467439975, 417.1237990008939, 416.88031668713336, 416.6022650523438, 416.2919801483303, 415.9656279856507, 415.6473641430762, 415.38103613746534, 415.000054328153, 414.58828749175484, 414.3773742567841, 414.18924193298864, 413.9261344062048, 413.7788350177262, 413.741233644482, 413.7260872270513, 413.7854563554023, 413.92014434146495, 414.0111190731722, 414.1283300899106, 414.34761126285525, 414.77907748784133, 415.02617248831814, 415.2733774887763, 415.4536371950988, 415.65290632470277, 415.87965509628305, 416.11449215133075, 416.3240179493178, 416.5897427356191, 416.7501449812811, 416.88857066828973, 416.97411299502346, 417.0049320932578, 417.31140534450265, 417.6323306251104, 417.88988628687076, 418.19087113836605, 418.45318991725367, 418.76875109696925, 419.20801575983324, 419.6626033770947, 420.1587757936792, 420.6580394880447, 421.20086146890577, 421.90592572502715, 422.49490902992807], "overall_ema_200": [368.0201, 368.02394875621894, 368.0543572263063, 368.08854173151724, 368.11865574413895, 368.12732583623705, 368.1532230915979, 368.23647460312435, 368.28292759214804, 368.3243909991914, 368.35688462109, 368.41263701291996, 368.4915709729905, 368.6551374309707, 368.83198083961776, 369.0218118760395, 369.2072664842382, 369.4022688077781, 369.6130920037206, 369.8140065111463, 370.0157079388961, 370.2794819892554, 370.52167619831755, 370.784694345598, 370.9823590784776, 371.19338038117934, 371.3881726161925, 371.55386244090704, 371.6906399290572, 371.82794699443974, 371.9774201586742, 372.11266970933417, 372.2696580704353, 372.5225967961026, 372.65321772350455, 372.81278769640505, 372.99709627654033, 373.16020974642555, 373.28110318178454, 373.39810713022456, 373.5907130294263, 373.7859298152032, 374.01701509067385, 374.26744280121443, 374.5222135196103, 374.8130372656838, 375.1245493326919, 375.4417179960482, 375.7667755284259, 376.10740462764556, 376.46842547712174, 376.8358968654091, 377.21902226973344, 377.65689269491025, 378.08259525515996, 378.5087385859544, 378.9219849681838, 379.34703984412226, 379.7764225322405, 380.31257753191966, 380.78837278035826, 381.2357521556781, 381.6935058655718, 382.1472520758646, 382.5885729507317, 383.0446369014707, 383.5077748427496, 383.99973728212524, 384.4990433788205, 384.97208772330987, 385.4677256564113, 385.95730052550175, 386.43016320684006, 386.8728481500556, 387.2877451833884, 387.67488204723526, 388.08756978805883, 388.4977432230035, 388.95259154914277, 389.39415780238517, 389.8223651874361, 390.2394560810935, 390.65309333401797, 391.0816137983561, 391.4977171436461, 391.8999289133611, 392.30082514307895, 392.6577323555856, 393.05218277990815, 393.4236038467747, 393.8128217189461, 394.0582911545785, 394.2752733321449, 394.47084275172557, 394.62536172932033, 394.7815272842525, 394.95394989833954, 395.12356233716207, 395.3578552492301, 395.6363840527204, 395.85149465916106, 396.07854446354753, 396.2730365584376, 396.4494242543735, 396.61709167472804, 396.8354290709994, 397.023434751885, 397.23200754042347, 397.44382836091677, 397.6503574319524, 397.85100064158473, 398.08502053569833, 398.2732292865869, 398.4629483981632, 398.63973498126603, 398.79899134961164, 398.9835785003618, 399.14374189836815, 399.28144396903116, 399.4419768648617, 399.609817891082, 399.7737998026135, 399.95117492895565, 400.12549159632925, 400.2933971525847, 400.443462852559, 400.5775577495485, 400.7420686177122, 400.8941415667897, 401.0296227452296, 401.1198752552273, 401.217339183036, 401.3026392906675, 401.3761453673773, 401.44175586123424, 401.5055184894807, 401.5786576089884, 401.61932768253087, 401.64799108867487, 401.7232349584393, 401.80141172502204, 401.85791509094224, 401.9406224034702, 402.04887491686844, 402.16137367391457, 402.29150925924876, 402.44005145567417, 402.5773643765133, 402.7208731886873, 402.89001872909836, 403.11350112980386, 403.29227226284064, 403.4717511457975, 403.6349178010632, 403.8030778229432, 403.97851983465523, 404.1565246124199, 404.32867262622665, 404.51545200308016, 404.67629327668135, 404.83155404009744, 404.9732291242756, 405.1004606752778, 405.29667499691686, 405.49765335515656, 405.6837463565978, 405.88156977593513, 406.07060888264226, 406.2738864061981, 406.509668631012, 406.7513634705045, 407.0057280130866, 407.26328295823, 407.53429506809834, 407.8491777042367, 408.1384893688712], "overall_macd": [0.0, 0.030855840455842554, 0.2679177571610012, 0.4832954097686297, 0.6166243921846899, 0.5445416930270994, 0.6206644592935504, 1.135112045863707, 1.2368574536225196, 1.2661809787483662, 1.20612184910334, 1.3343818261723754, 1.6099600779936623, 2.4923252601557806, 3.2747250437852813, 3.968627722768076, 4.447114121141851, 4.862656295125362, 5.275201801293406, 5.475683872492937, 5.592691946823152, 6.1343627521038115, 6.336875630861016, 6.609592266572633, 6.244973194647855, 6.0109841987563755, 5.645881889169004, 5.077714758988861, 4.3561283776912205, 3.756297128780659, 3.3520270946908113, 2.894983311917315, 2.6889805383834755, 3.2787050828982274, 2.742919981502098, 2.5343941045506426, 2.55319811429473, 2.383613812934186, 1.8981148439145272, 1.4745687588544456, 1.7413680510854874, 1.9668504817384473, 2.4242301583840913, 2.9284537778826802, 3.3449235221863205, 3.942462797385076, 4.554751827271446, 5.0527588811451665, 5.473901058611489, 5.892244347981261, 6.34351337129965, 6.7052949323462485, 7.067142082085411, 7.739562018979768, 8.115565536273323, 8.355162986730932, 8.378264544933018, 8.428520585747378, 8.440447448656016, 9.243860831861923, 9.326833017201466, 9.095693469906848, 8.929807004420582, 8.702462257906632, 8.361750992029215, 8.152923065862808, 7.989494655722581, 8.038438269934943, 8.08329793041554, 7.855614782012367, 7.806578528625209, 7.67012586823779, 7.38088089650131, 6.865935338627935, 6.196779299398088, 5.412434490321743, 4.971965657110104, 4.582971948387524, 4.616860388010764, 4.5205979360003425, 4.32178720652206, 4.061809715261063, 3.8174192623897625, 3.734758716551653, 3.562069585578172, 3.308001809623704, 3.0927862950197778, 2.5682409625520677, 2.457463383410129, 2.1895041589153834, 2.126920673525831, 0.9322536046477126, -0.22316650464028953, -1.2802259463372252, -2.4073212246315734, -3.2374121552082897, -3.7080826887916487, -4.043359230045951, -3.7278823409426423, -3.0648975151103173, -2.996748178459711, -2.79632635426384, -2.8503397244321604, -2.98980501759047, -3.120841301203427, -2.7683387735361293, -2.6863685450384764, -2.4116469296054106, -2.1262479781452726, -1.9039411303842257, -1.7387840145556765, -1.3059824678005612, -1.3006139343849554, -1.254463500120437, -1.2925568806811043, -1.4341108753575327, -1.3128883825786488, -1.3840344251868828, -1.5913011602767142, -1.5415334893610293, -1.4135783797904082, -1.3147693522945474, -1.1019159050849794, -0.9329633079255473, -0.8274538564995737, -0.8649897124307131, -1.0006090900128584, -0.8409159061810101, -0.7928096692053828, -0.8669713391622622, -1.2669900681693775, -1.5009421770135418, -1.7568768243755812, -2.0251233221734424, -2.2696455261782944, -2.444938472037677, -2.4741550139840456, -2.7233229028140045, -2.980519135910754, -2.7723336303779433, -2.5481161131613135, -2.5109301254483967, -2.2385943216796704, -1.7883187566564516, -1.3724809919613108, -0.8806709940723749, -0.3273649160218497, 0.03169101311777922, 0.37326826799210266, 0.853612062916568, 1.6693388303027632, 1.9487904135220901, 2.165460566602576, 2.19407951198923, 2.244546440574368, 2.3303020519664415, 2.405474658590208, 2.404203342884216, 2.506842587355152, 2.36564151009037, 2.1961461759360645, 1.9417911856335763, 1.615888088551742, 1.9053271083474215, 2.164228595556608, 2.239103224047483, 2.381137725297606, 2.410638970148341, 2.5355115811265705, 2.881260645783243, 3.185522612157797, 3.508456943509259, 3.767354702334387, 4.055695058082506, 4.608717330442573, 4.809589853454725], "overall_signal": [0.0, 0.006171168091168511, 0.05852048590513505, 0.143475470677834, 0.2381052549792052, 0.29939254258878406, 0.36364692592973735, 0.5179399499165314, 0.661723450657729, 0.7826149562758564, 0.8673163348413533, 0.9607294331075578, 1.0905755620847786, 1.370925501698979, 1.7516854101162396, 2.1950738726466072, 2.645481922345656, 3.0889167969015974, 3.5261737977799594, 3.9160758127225552, 4.251399039542674, 4.627991782054902, 4.969768551816125, 5.297733294767427, 5.487181274743513, 5.591941859546086, 5.60272986547067, 5.497726844174308, 5.269407150877691, 4.966785146458284, 4.64383353610479, 4.294063491267295, 3.973046900690531, 3.8341785371320705, 3.6159268260060764, 3.39962028171499, 3.230335848230938, 3.060991441171588, 2.828416121720176, 2.55764664914703, 2.3943909295347217, 2.308882839975467, 2.331952303657192, 2.4512525985022897, 2.629986783239096, 2.892481986068292, 3.224935954308923, 3.5905005396761718, 3.9671806434632355, 4.35219338436684, 4.750457381753402, 5.141424891871972, 5.52656832991466, 5.969167067727682, 6.39844676143681, 6.789790006495635, 7.107484914183112, 7.371692048495966, 7.5854431285279755, 7.917126669194765, 8.199067938796105, 8.378393045018253, 8.488675836898718, 8.531433121100301, 8.497496695286085, 8.42858196940143, 8.34076450666566, 8.280299259319518, 8.240898993538723, 8.163842151233453, 8.092389426711804, 8.007936715017001, 7.882525551313863, 7.679207508776678, 7.38272186690096, 6.988664391585117, 6.585324644690115, 6.184854105429597, 5.871255361945831, 5.601123876756734, 5.3452565427098, 5.088567177220052, 4.834337594253995, 4.614421818713526, 4.403951372086456, 4.184761459593906, 3.966366426679081, 3.6867413338536785, 3.440885743764969, 3.190609426795052, 2.9778716761412083, 2.568748061842509, 2.0103651485459495, 1.3522469295693145, 0.600333298729137, -0.1672157920583484, -0.8753891714050086, -1.5089831831331972, -1.9527630146950865, -2.175189914778133, -2.3395015675144486, -2.430866524864327, -2.5147611647778936, -2.609769935340409, -2.711984208513013, -2.7232551215176364, -2.7158778062218047, -2.655031630898526, -2.5492749003478754, -2.4202081463551455, -2.2839233199952518, -2.088335149556314, -1.9307909065220423, -1.7955254252417214, -1.6949317163295983, -1.6427675481351853, -1.5767917150238782, -1.5382402570564793, -1.5488524377005264, -1.5473886480326269, -1.5206265943841832, -1.4794551459662562, -1.4039472977900007, -1.3097504998171101, -1.213291171153603, -1.143630879409025, -1.1150265215297916, -1.0602043984600353, -1.006725452609105, -0.9787746299197365, -1.0364177175696647, -1.1293226094584403, -1.2548334524418685, -1.4088914263881833, -1.5810422463462055, -1.7538214914845, -1.8978881959844092, -2.0629751373503282, -2.2464839370624134, -2.3516538757255194, -2.3909463232126784, -2.4149430836598222, -2.379673331263792, -2.2614024163423236, -2.083618131466121, -1.8430287039873718, -1.5398959463942674, -1.225578554491858, -0.9058091899950659, -0.5539249394127392, -0.10927218546963874, 0.30234033432870705, 0.6749643807834809, 0.9787874070246307, 1.2319392137345782, 1.4516117813809508, 1.6423843568228023, 1.7947481540350851, 1.9371670406990984, 2.0228619345773526, 2.057518782849095, 2.0343732634059912, 1.9506762284351415, 1.9416064044175978, 1.9861308426453999, 2.0367253189258165, 2.1056078002001746, 2.166614034189808, 2.2403935435771603, 2.368566964018377, 2.531958093646261, 2.7272578636188607, 2.935277231361966, 3.1593607967060744, 3.449232103453374, 3.7213036534536448], "overall_upper_bb": [null, 368.76051780592593, 372.50147314167725, 373.3255585466182, 373.3517784904183, 372.9452244880188, 372.87844005829317, 376.1449537373791, 376.2280006930449, 376.1545382618689, 375.9436590369619, 376.2238610440152, 377.14522221095757, 381.4333106641376, 384.61159055742115, 387.30572051400776, 389.2122644599308, 390.9698776206888, 392.77287550770706, 394.0448514622461, 395.4302733446448, 397.91692285543974, 399.70991090130286, 401.6683994431827, 402.20103952779795, 402.4513790929604, 402.3990600681719, 402.4486217738017, 401.8417590481235, 400.9294828581264, 399.4627403663658, 397.95863209486987, 396.4633481296698, 397.69533736778936, 397.7395922768523, 397.74326018072827, 397.86840565330004, 397.88015200964867, 397.91757295596864, 397.9754626788401, 398.220397213209, 397.6175316687555, 398.11338106854816, 398.6765120024823, 400.20724411173694, 402.45317841501014, 405.0708587879478, 407.5282273028478, 409.75263880907016, 412.02283431831626, 414.5092362999982, 416.68506436290323, 419.0186280586913, 422.49742457183777, 424.8651583512754, 427.0660326328838, 428.8539925262444, 430.3762690707725, 430.99556936499187, 433.2611284993944, 434.56836874010685, 434.89441203377334, 435.4706463624033, 435.8557169134184, 435.7067459487367, 435.97262369982263, 436.35109152480277, 437.049493437587, 437.6748736467689, 437.7125054051517, 438.218932819152, 438.4237037744167, 438.32593690591665, 438.42813251367386, 438.1456982293298, 437.773339465644, 437.1775318999305, 436.65946792975626, 436.6056451237952, 436.5540402199162, 436.74510197718445, 436.6328015540659, 436.61661212785856, 436.7560234947152, 436.5856714616199, 436.50635501009447, 436.50756876053504, 436.56104364724575, 436.34095726149496, 436.2909418003763, 435.96091109380603, 437.8082310749201, 439.40093521259394, 440.8658248744827, 442.6509354537902, 443.86227912636645, 444.2938099488766, 444.47506316905174, 443.470419201514, 442.53453932720095, 441.6038853800427, 440.6365187755504, 439.57811035689355, 438.03161993363693, 436.4193439799664, 434.773416036331, 432.78340290446295, 431.5358674609687, 429.0731507145349, 426.75621154529983, 422.76576153280627, 423.24724517875165, 423.31209910702563, 423.4143697115624, 423.05275196350743, 422.6147096714669, 422.4081638468603, 422.07864299937347, 422.1273936293311, 420.8155484905629, 420.76100301505596, 420.5209474904478, 420.6285038286325, 420.6311289505567, 420.46022937956394, 420.2795207293008, 420.3904060759445, 420.3024913692635, 420.0768400906341, 419.90740807749916, 420.40384508298087, 419.64907253991146, 419.9071891889939, 420.12025165369033, 420.39971495587594, 420.67709469473306, 420.3987158445844, 420.6971274329389, 421.15515689632343, 420.8586527226339, 420.3785694965878, 419.92902940976865, 419.0635668744124, 418.30252417652116, 417.65164347619316, 417.62600943061335, 418.25602608102133, 418.0662961058371, 418.27385249659744, 419.3910435846201, 422.2928889606929, 423.56682288545875, 424.75361700449326, 425.5173403046603, 426.2363563986281, 426.95088362129883, 427.64747919619646, 427.7865329494241, 427.6697145347462, 427.63866099114506, 427.4346979148618, 426.4567410131815, 425.6651478948242, 425.96143302361526, 426.24558762883254, 426.3631421971228, 426.86323615086224, 426.9557129224719, 427.3284638882839, 428.75290450672236, 429.9460915592375, 431.58177801683325, 433.08850211742435, 434.69124539736976, 437.2821791313363, 438.869707229358], "overall_lower_bb": [null, 367.6664821940741, 365.8365268583228, 366.17289145338185, 366.69298150958167, 366.75540884531455, 367.0735313702783, 365.4430212626209, 365.82908819584395, 366.1868417381312, 366.4739591448563, 366.65228895598483, 366.48591625058083, 364.071317907291, 362.71644944257883, 361.8030669859922, 361.43835906948107, 361.17848904597787, 360.903471860714, 360.9281785377539, 361.74924665535525, 362.0744071445603, 362.6354190986971, 363.2234405568173, 364.64430047220213, 366.7139609070396, 368.77027993182816, 369.8727182261984, 371.7190809518764, 373.93535714187357, 376.92809963363413, 379.5932079051301, 382.2429418703302, 382.28695263221067, 382.1649077231477, 382.2392398192718, 382.4816743466999, 382.52842799035136, 381.9630070440314, 381.42861732115995, 381.45068278679094, 381.7220483312446, 381.46519893145194, 381.12506799751776, 380.516525888263, 379.42659158498986, 378.34391121205215, 377.7825426971521, 377.83913119092983, 378.01993568168376, 378.0875337000018, 378.6946356370967, 379.10607194130876, 377.98077542816213, 379.09204164872466, 380.11316736711615, 381.1956274737556, 382.89835092922755, 385.9980506350081, 388.59449150060556, 390.8247512598931, 393.75270796622664, 396.1994736375967, 398.6254030865816, 401.4371840512633, 403.63860630017746, 405.6071384751972, 407.5037365624131, 409.48535635323094, 411.6517245948482, 413.38466718084806, 415.30696622558344, 417.21873309408335, 418.0860374863262, 419.1814717706701, 420.0823305343561, 421.5891381000695, 422.87420207024377, 424.0990248762046, 424.11762978008386, 424.3564680228156, 425.06776844593406, 425.5409578721414, 426.04398650528475, 426.85433853838015, 427.28335498990555, 427.54214123946485, 427.0106663527542, 427.0427527385051, 426.9267681996236, 427.03242890619396, 423.5663589250799, 420.2121547874061, 417.0482651255173, 413.4061545462098, 410.6073108736336, 408.47178005112335, 406.55952683094824, 406.0101707984859, 405.948050672799, 405.3613046199574, 405.0216712244497, 404.4615796431064, 404.036130066363, 403.6884060200335, 403.9983339636691, 404.342347095537, 404.57138253903133, 405.6560992854651, 406.7550384547003, 409.2729884671938, 409.08025482124833, 409.1289008929744, 409.3676302884375, 410.35224803649254, 411.22279032853305, 411.9533361531397, 412.5908570006265, 411.9733863706689, 412.4917315094371, 412.4517769849441, 412.43383250955225, 412.5237761713675, 412.8681510494433, 413.4090506204362, 413.2712592706991, 412.9793739240555, 412.9798786307366, 412.956069909366, 412.75650192250083, 411.4885649170192, 411.1978374600885, 410.21872081100605, 409.14065834630964, 408.035195044124, 407.07830530526695, 406.50728415541556, 405.26747256706113, 403.96116310367665, 403.63716727736596, 403.4442505034122, 403.03279059023146, 403.15525312558765, 403.451295823479, 403.73767652380684, 403.7498105693866, 403.44979391897857, 403.5524338941628, 403.44233750340265, 402.84614641537996, 401.46930103930714, 401.2118671145411, 401.1790629955066, 401.53333969533963, 402.0708236013719, 402.7148063787012, 403.3194108038036, 404.759497050576, 406.73631546525365, 407.914369008855, 409.1883320851382, 411.3252789868185, 412.8758721051758, 413.7795869763848, 414.70943237116745, 415.4878778028773, 415.82228384913776, 416.593807077528, 417.17105611171604, 416.7716154932776, 416.1234284407625, 415.6112419831667, 415.2605278825756, 415.1207846026303, 414.39435086866376, 414.355822770642]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7391_CRM.json b/7391_CRM.json
new file mode 100644
index 0000000000000000000000000000000000000000..8d628054e630fed4265ee60f542005700e131087
--- /dev/null
+++ b/7391_CRM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0], "input_window": [[227.26, 224.79, 225.025, 224.015, 224.4, 224.78, 225.37, 226.38, 225.51, 226.46, 227.25, 227.33, 226.26, 224.46, 227.33, 225.05, 224.6649, 224.13, 223.78, 224.24, 228.19, 228.7, 229.325, 229.76, 228.34, 226.02, 226, 225.26, 224.98, 225.78, 225.13, 225.31, 225.49, 222.93, 223.74, 224.52, 224.31, 225.01, 225.235, 223.89, 222.95, 224.305, 223.84, 224.24, 224.0371, 224.615, 221.87, 220.8178, 219.175, 219.77, 219.98, 221.15, 216.2, 215.61, 216.19, 215.435, 216.33, 216.425, 215.88, 213.865, 215.3, 216.45, 216.84, 215.64, 214.235, 215.31, 216.55, 215.56, 216.35, 214.87, 214.905, 215.495, 213.07, 211.72, 211.54, 211.73, 212.11, 211.99, 211.65, 209.18, 206, 206.05, 206.37, 207.85, 206.56, 209.93, 208.55, 207.345, 206.77, 206.76, 208.628, 206.13, 208.84, 207.55, 207.75, 208.53, 209.08, 209.07, 208.725, 209.92, 210.6, 211.02, 211.5, 211.01, 210.33, 209.48, 210.41, 209.92, 210, 209.43, 208.01, 208.85, 209.6359, 207.93, 207.7, 207.71, 208.35, 206.57, 205.93, 205.275, 205.565, 205.51, 205.23, 204.16, 202.88, 203.05, 204.42, 205.37, 205.18, 204.76], [227.59, 224.84, 225.14, 224.18, 224.48, 224.88, 225.475, 226.55, 225.61, 226.54, 227.255, 227.39, 226.26, 224.8474, 227.42, 225.09, 224.75, 224.16, 223.87, 224.24, 228.41, 228.8527, 229.325, 229.77, 228.365, 226.145, 226, 225.54, 225.07, 225.86, 225.22, 225.32, 225.67, 223.02, 224.02, 224.6353, 224.33, 225.1815, 225.235, 224, 223.2, 224.37, 223.88, 224.25, 224.06, 224.69, 221.95, 220.89, 219.24, 219.86, 220.165, 221.42, 217.4, 215.77, 216.29, 215.47, 216.37, 216.5, 215.9151, 214.03, 215.43, 216.45, 216.87, 215.66, 214.425, 215.65, 216.67, 215.59, 216.35, 214.94, 215.09, 215.55, 213.23, 211.8925, 211.7, 211.7999, 212.14, 212.05, 211.66, 209.46, 206.04, 206.14, 206.59, 208, 206.65, 210.2, 208.61, 207.345, 207.09, 206.925, 208.628, 206.98, 208.84, 207.705, 207.92, 208.65, 209.14, 209.15, 208.88, 209.93, 210.68, 211.04, 211.5, 211.01, 210.91, 209.48, 210.47, 209.99, 210, 209.45, 208.06, 208.925, 209.66, 207.97, 207.74, 207.77, 208.35, 206.93, 206.015, 205.3, 205.69, 205.51, 205.23, 204.16, 202.99, 203.37, 204.42, 205.4, 205.18, 204.76], [226.41, 224.7, 224.903, 224.015, 224.3309, 224.78, 225.305, 225.97, 225.475, 226.3, 227.17, 227.2604, 226.16, 223.99, 227.33, 225.01, 224.66, 224, 223.72, 224.03, 228.1, 228.7, 229.21, 229.6801, 228.17, 225.94, 225.37, 225.26, 224.93, 225.7, 225.02, 225.26, 225.44, 222.53, 223.73, 224.42, 224.26, 225.01, 225.04, 223.03, 222.9, 224.22, 223.77, 224.14, 223.94, 224.5575, 221.53, 220.56, 219.135, 219.765, 219.98, 221.145, 216.2, 215.55, 215.94, 215.37, 216.2542, 216.39, 215.85, 213.73, 215.25, 216.23, 216.81, 215.54, 214.22, 215.2, 216.45, 215.4, 216.21, 214.83, 214.905, 215.495, 212.81, 211.67, 211.49, 211.69, 212.02, 211.94, 211.34, 209.18, 205.81, 206.05, 206.37, 207.85, 206.5, 209.93, 208.265, 207.16, 206.7, 206.76, 208.42, 205.9, 208.75, 207.525, 207.745, 208.53, 209.0001, 209.055, 208.47, 209.743, 210.47, 210.9727, 211.32, 210.88, 210, 209.12, 210.31, 209.83, 209.9, 209.3482, 207.91, 208.69, 209.55, 207.89, 207.62, 207.5727, 208.23, 206.5, 205.93, 205.18, 205.565, 205.42, 205.1, 203.99, 202.81, 202.97, 204.22, 205, 204.97, 204.66], [226.77, 224.82, 224.975, 224.12, 224.48, 224.82, 225.43, 226.1, 225.56, 226.3, 227.23, 227.39, 226.215, 224.56, 227.35, 225.01, 224.73, 224.065, 223.7349, 224.05, 228.11, 228.82, 229.29, 229.73, 228.17, 226.113, 225.55, 225.43, 225.07, 225.83, 225.22, 225.27, 225.67, 222.54, 224.02, 224.6353, 224.26, 225.1815, 225.17, 223.16, 223.15, 224.26, 223.775, 224.14, 224.06, 224.64, 221.65, 220.62, 219.21, 219.86, 220.12, 221.31, 216.775, 215.77, 216.01, 215.4, 216.31, 216.49, 215.885, 213.785, 215.4, 216.23, 216.86, 215.575, 214.425, 215.65, 216.48, 215.44, 216.21, 214.91, 215.06, 215.52, 213.18, 211.74, 211.68, 211.69, 212.08, 211.94, 211.52, 209.25, 205.98, 206.115, 206.59, 207.945, 206.65, 210.045, 208.31, 207.17, 207.0298, 206.925, 208.495, 206.15, 208.82, 207.67, 207.905, 208.65, 209.105, 209.08, 208.675, 209.87, 210.47, 211.01, 211.32, 210.92, 210.79, 209.17, 210.36, 209.87, 209.9, 209.43, 208.045, 208.69, 209.61, 207.97, 207.65, 207.65, 208.23, 206.595, 205.94, 205.2, 205.69, 205.435, 205.105, 204, 202.875, 203.37, 204.22, 205, 204.98, 204.67], [118443, 8596, 9147, 5888, 7899, 14390, 17721, 5917, 6217, 5787, 5223, 5500, 13021, 84872, 3326, 2142, 3936, 9271, 15743, 12761, 9592, 2882, 3449, 2636, 4637, 11782, 54917, 8978, 8501, 2875, 12999, 8918, 16254, 18200, 17627, 7026, 2695, 6286, 6409, 92739, 14581, 7694, 6448, 5644, 5710, 11533, 15437, 22092, 6675, 3327, 4681, 8585, 208435, 14223, 40862, 15855, 9111, 7950, 15089, 26885, 3324, 21291, 9029, 7590, 10051, 61208, 4650, 3638, 5607, 7998, 4889, 7698, 31683, 8150, 3331, 5072, 4288, 4745, 60840, 37258, 20457, 5292, 14596, 21909, 38229, 13338, 5389, 5581, 5342, 7371, 6809, 47757, 2243, 3692, 3750, 2757, 9538, 5595, 8987, 6463, 5107, 1772, 4687, 4904, 107942, 24507, 5445, 6638, 3700, 3420, 14006, 5780, 2122, 2866, 6529, 5322, 3322, 55431, 6338, 13131, 3746, 2867, 7151, 48803, 5517, 16558, 12651, 21634, 10112, 8408]], "output_timestamps": [1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0], "output_window": [[206, 206, 204.695, 206.305, 207.01, 208.09, 208.825, 208.67, 208.655, 207.7, 206.9462, 206.475, 206.9, 208, 208.95, 210.74, 210.19, 210.74, 209.755, 209.56, 209.3, 207.3435, 206.82, 207.51, 207.08, 206.64, 205.51, 207.2, 207.66, 209.0175, 208.57, 210.44, 210.42], [206.4, 206, 204.985, 206.34, 207.02, 208.11, 208.825, 208.8, 208.7, 207.82, 207.12, 206.4899, 207.03, 208, 209, 210.85, 210.23, 210.85, 209.755, 209.56, 209.51, 207.3435, 206.93, 207.645, 207.17, 206.7, 206.96, 207.4, 207.73, 209.02, 208.57, 210.5, 210.45], [205.865, 205.9, 204.695, 206.28, 206.965, 207.87, 208.69, 208.37, 208.56, 207.695, 206.88, 206.3, 206.9, 207.18, 208.9, 210.63, 210.15, 210.74, 209.64, 209.45, 209.1, 206.71, 206.805, 207.51, 207.08, 206.55, 205.48, 207.2, 207.33, 208.84, 208.47, 210.27, 210.34], [206.4, 205.915, 204.985, 206.31, 206.98, 207.945, 208.76, 208.53, 208.57, 207.81, 207.035, 206.325, 207.03, 207.32, 208.98, 210.84, 210.23, 210.82, 209.73, 209.48, 209.12, 206.83, 206.805, 207.6, 207.11, 206.69, 206.96, 207.27, 207.33, 208.9, 208.555, 210.27, 210.4], [53424, 7200, 11519, 3236, 3802, 8602, 10771, 10595, 4971, 4896, 22118, 4341, 3823, 65635, 4696, 20445, 4073, 4805, 6296, 7878, 23788, 34399, 8106, 4758, 5462, 4877, 36946, 5153, 6653, 3372, 2168, 6302, 7730]], "text": {"content": "Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-08-21T13:00:11Z\n\nSalesforce.com (CRM) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nCRM Quick QuoteCRM\nSalesforce.com (CRM Quick QuoteCRM  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this customer-management software developer have returned -10.2%, compared to the Zacks S&P 500 composite's -3.9% change. During this period, the Zacks Computer - Software industry, which Salesforce.com falls in, has lost 9.8%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Salesforce.com is expected to post earnings of $1.90 per share, indicating a change of +59.7% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.1% over the last 30 days.\nThe consensus earnings estimate of $7.44 for the current fiscal year indicates a year-over-year change of +42%. This estimate has changed +0.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $9.01 indicates a change of +21.1% from what Salesforce.com is expected to report a year ago. Over the past month, the estimate has changed +0.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Salesforce.com.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Salesforce.com, the consensus sales estimate for the current quarter of $8.52 billion indicates a year-over-year change of +10.4%. For the current and next fiscal years, $34.64 billion and $38.52 billion estimates indicate +10.5% and +11.2% changes, respectively.\nLast Reported Results and Surprise History\nSalesforce.com reported revenues of $8.25 billion in the last reported quarter, representing a year-over-year change of +11.3%. EPS of $1.69 for the same period compares with $0.98 a year ago.\nCompared to the Zacks Consensus Estimate of $8.17 billion, the reported revenues represent a surprise of +0.95%. The EPS surprise was +4.97%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nSalesforce.com is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Salesforce.com. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nSalesforce Inc. (CRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692622811000, "published_utc": "2023-08-21T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/2138572/investors-heavily-search-salesforce-inc-crm-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.748102957588345, "input_bin_label": "<-4%", "output_percentage_change": 0.7727713178294568, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.218767914627157, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [226.77, 225.79500000000002, 225.52166666666668, 225.17125, 225.033, 224.99749999999997, 225.05928571428572, 225.18937499999998, 225.23055555555555, 225.3375, 225.3835, 225.64050000000003, 225.7645, 225.8085, 226.0955, 226.1145, 226.04450000000003, 225.84099999999998, 225.65848999999997, 225.43348999999998, 225.52149, 225.66449000000003, 225.97199, 226.48899, 226.57099, 226.68129, 226.76329, 226.89979, 227.0333, 227.2113, 226.9223, 226.56730000000002, 226.2053, 225.48630000000003, 225.0713, 224.92352999999997, 224.79452999999998, 224.76967999999997, 224.77968, 224.51268, 224.30568, 224.20468, 224.01518000000002, 224.17518, 224.17918, 224.17964999999998, 223.91864999999999, 223.4625, 222.8665, 222.53650000000002, 222.2335, 221.93850000000003, 221.2385, 220.4015, 219.59650000000002, 218.67249999999999, 218.13850000000002, 217.7255, 217.39299999999997, 216.7855, 216.31349999999998, 215.8055, 215.814, 215.79449999999997, 215.63600000000002, 215.661, 215.67799999999997, 215.573, 215.60549999999998, 215.71800000000002, 215.68400000000003, 215.613, 215.24500000000003, 214.86150000000004, 214.587, 214.19099999999997, 213.75100000000003, 213.40099999999998, 212.93200000000002, 212.36599999999999, 211.458, 210.5175, 209.8585, 209.47899999999998, 208.97600000000003, 208.81149999999997, 208.43449999999999, 207.95749999999998, 207.50848000000002, 207.27597999999998, 207.52748000000003, 207.53098, 207.75398, 207.72647999999998, 207.85198, 207.71248, 207.79198000000002, 207.98298, 208.14749999999998, 208.442, 208.6395, 209.12550000000002, 209.37550000000002, 209.7005, 209.98899999999998, 210.041, 210.16649999999998, 210.2455, 210.368, 210.324, 210.0815, 209.84949999999998, 209.67849999999999, 209.3835, 209.0695, 208.91750000000002, 208.7045, 208.377, 207.981, 207.558, 207.3225, 206.99699999999999, 206.5465, 206.1495, 205.67199999999997, 205.244, 204.843, 204.6835, 204.5875, 204.5345], "in_sma_50": [226.77, 225.79500000000002, 225.52166666666668, 225.17125, 225.033, 224.99749999999997, 225.05928571428572, 225.18937499999998, 225.23055555555555, 225.3375, 225.50954545454545, 225.66625, 225.70846153846153, 225.62642857142856, 225.74133333333333, 225.695625, 225.63882352941178, 225.5513888888889, 225.4557842105263, 225.385495, 225.51523333333336, 225.66545, 225.82303913043478, 225.98582916666666, 226.073196, 226.07472692307692, 226.0552925925926, 226.0329607142857, 225.9997551724138, 225.99409666666668, 225.96912580645161, 225.947278125, 225.93887575757574, 225.8389088235294, 225.78694000000002, 225.75495, 225.71454594594596, 225.7005184210526, 225.68691538461536, 225.6237425, 225.5634073170732, 225.5323738095238, 225.4915046511628, 225.46078863636365, 225.42965999999998, 225.41249347826087, 225.33244042553193, 225.23426458333333, 225.11132040816327, 225.00629400000003, 224.873294, 224.803094, 224.639094, 224.472094, 224.30269399999997, 224.11429399999997, 223.931894, 223.73969400000001, 223.54619399999999, 223.295894, 223.05929400000002, 222.83609399999997, 222.64899400000002, 222.46929400000002, 222.210794, 222.023594, 221.85859399999998, 221.68609400000003, 221.535596, 221.352796, 221.091796, 220.825796, 220.50359600000004, 220.143796, 219.81399599999997, 219.525536, 219.256136, 218.98633600000002, 218.71533600000004, 218.38373600000003, 217.998936, 217.61583599999997, 217.234236, 216.94233599999998, 216.594936, 216.30312999999998, 215.98413, 215.62390000000002, 215.261096, 214.93639600000003, 214.64329599999996, 214.28109600000005, 213.981996, 213.65259600000002, 213.329496, 213.009696, 212.758796, 212.52799600000003, 212.317296, 212.117496, 211.924496, 211.71849600000002, 211.60939599999998, 211.512396, 211.40799600000003, 211.28339600000004, 211.16439599999998, 211.031996, 210.912296, 210.825196, 210.678096, 210.52729600000004, 210.382296, 210.230196, 210.094696, 209.934696, 209.769696, 209.59279600000002, 209.38739599999997, 209.193196, 209.005796, 208.804096, 208.64259599999997, 208.48779599999997, 208.311696, 208.14529600000003, 207.988096, 207.84929599999998, 207.718496, 207.626896], "in_sma_200": [226.77, 225.79500000000002, 225.52166666666668, 225.17125, 225.033, 224.99749999999997, 225.05928571428572, 225.18937499999998, 225.23055555555555, 225.3375, 225.50954545454545, 225.66625, 225.70846153846153, 225.62642857142856, 225.74133333333333, 225.695625, 225.63882352941178, 225.5513888888889, 225.4557842105263, 225.385495, 225.51523333333336, 225.66545, 225.82303913043478, 225.98582916666666, 226.073196, 226.07472692307692, 226.0552925925926, 226.0329607142857, 225.9997551724138, 225.99409666666668, 225.96912580645161, 225.947278125, 225.93887575757574, 225.8389088235294, 225.78694000000002, 225.75495, 225.71454594594596, 225.7005184210526, 225.68691538461536, 225.6237425, 225.5634073170732, 225.5323738095238, 225.4915046511628, 225.46078863636365, 225.42965999999998, 225.41249347826087, 225.33244042553193, 225.23426458333333, 225.11132040816327, 225.00629400000003, 224.91048431372548, 224.8412442307692, 224.68905094339624, 224.52388333333332, 224.36908545454546, 224.2089232142857, 224.0703456140351, 223.93965, 223.8031305084746, 223.63616166666668, 223.50114262295082, 223.38386612903224, 223.2803126984127, 223.1599171875, 223.02553384615385, 222.91378333333333, 222.8177567164179, 222.70926029411766, 222.61506811594205, 222.5049957142857, 222.40013661971832, 222.30457916666668, 222.17958493150687, 222.03850945945945, 221.900396, 221.76604868421055, 221.64025584415583, 221.51589358974357, 221.38936329113923, 221.23762125, 221.04925555555553, 220.86713048780487, 220.6951168674699, 220.54332976190477, 220.37987882352942, 220.25970581395347, 220.12235287356322, 219.97516704545453, 219.82971348314607, 219.68632777777776, 219.56334615384617, 219.41754891304348, 219.30359677419352, 219.179835106383, 219.06115263157895, 218.952703125, 218.85118041237115, 218.7514744897959, 218.64969191919192, 218.561895, 218.4817772277228, 218.40852450980393, 218.33970388349513, 218.2683605769231, 218.19713809523807, 218.11197641509435, 218.03952803738318, 217.96388425925926, 217.8899036697248, 217.81299545454544, 217.7249954954955, 217.64432589285713, 217.5732256637168, 217.48898684210528, 217.4034304347826, 217.31934913793103, 217.2416623931624, 217.15143644067797, 217.05722268907562, 216.9584125, 216.86528512396694, 216.77159426229508, 216.67674390243903, 216.57451209677419, 216.464916, 216.36098809523807, 216.26538976377952, 216.17737890625, 216.09057751937985, 216.00272692307692], "in_ema_10": [226.77, 226.41545454545454, 226.15355371900824, 225.78381667918856, 225.54675910115427, 225.41462108276258, 225.41741724953303, 225.54152320416335, 225.54488262158821, 225.68217669039035, 225.96359911031936, 226.22294472662492, 226.2215002308749, 225.91940927980676, 226.17951668347825, 225.9668772864822, 225.74199050712178, 225.43708314219055, 225.1275952981559, 224.9316688803094, 225.50954726570765, 226.1114477628517, 226.6893663514241, 227.24220883298335, 227.41089813607726, 227.17491665679046, 226.8794772646467, 226.61593594380184, 226.33485668129242, 226.24306455742106, 226.05705281970813, 225.91395230703392, 225.86959734211865, 225.26421600718797, 225.037994914972, 224.96477765770436, 224.83663626539447, 224.89933876259545, 224.948549896669, 224.62335900636555, 224.35547555066273, 224.33811635963315, 224.23573156697256, 224.218325827523, 224.1895393134279, 224.271441256441, 223.79481557345173, 223.2175763782787, 222.48892612768253, 222.01093955901297, 221.66713236646515, 221.60219920892604, 220.7245266254849, 219.82370360266947, 219.13030294763865, 218.45206604806796, 218.0625994938738, 217.77667231316946, 217.43273189259318, 216.7695079121217, 216.5205064735541, 216.46768711472606, 216.5390167302304, 216.3637409610976, 216.0112426045344, 215.9455621309827, 216.0427326526222, 215.93314489759996, 215.9834821889454, 215.78830360913713, 215.65588477111217, 215.63117844909178, 215.185509640166, 214.55905334195398, 214.03558909796234, 213.60911835287828, 213.33109683417314, 213.07817013705073, 212.79486647576877, 212.15034529835623, 211.02846433501873, 210.1351071831971, 209.49054224079762, 209.2095345606526, 208.74416464053394, 208.98068016043683, 208.85873831308467, 208.5516949834329, 208.2749868046269, 208.0295346583311, 208.1141647204527, 207.75704386218854, 207.9503086145179, 207.89934341187825, 207.90037188244582, 208.0366679038193, 208.23091010312487, 208.3852900843749, 208.43796461448855, 208.69833468458154, 209.02045565102122, 209.38219098719918, 209.73451989861752, 209.9500617352325, 210.10277778337206, 209.93318182275894, 210.01078512771184, 209.98518783176422, 209.9696991350798, 209.8715720196107, 209.53946801604513, 209.3850192858551, 209.42592487024507, 209.1612112574732, 208.88644557429626, 208.66163728806055, 208.58315778114041, 208.22167454820578, 207.80682463035018, 207.33285651574104, 207.03415533106084, 206.7433998163225, 206.44550894062746, 206.00087095142246, 205.43253077843656, 205.05752518235715, 204.90524787647402, 204.9224755352969, 204.9329345288793, 204.88512825090123], "in_ema_50": [226.77, 226.69352941176473, 226.62613610149944, 226.52785625438182, 226.4475481659747, 226.38372274770117, 226.34632185563447, 226.33666217502136, 226.30620483482446, 226.3059615079686, 226.34219831157768, 226.38328857386875, 226.37668902195233, 226.3054463152091, 226.34640920480874, 226.2940010006986, 226.2326676281222, 226.14766105447035, 226.05304297390288, 225.97449226904394, 226.0582376702579, 226.16654207534583, 226.28903062141072, 226.42397059704166, 226.49244233833414, 226.4775622466348, 226.4411872565707, 226.40153285435224, 226.34931587967176, 226.32895055105718, 226.28546229415298, 226.2456402434019, 226.22306611620968, 226.07863215086812, 225.99790147828506, 225.94446612619544, 225.87840863105052, 225.85107888081325, 225.8243699050951, 225.71988481077764, 225.61910501427656, 225.56580677842257, 225.4955790616217, 225.44241909842086, 225.38820658475728, 225.35886515006092, 225.21341945790167, 225.03328536151338, 224.80492122968934, 224.6110027500937, 224.43488499518804, 224.31234048557283, 224.01675850574645, 223.69335621140345, 223.39204812468176, 223.07863447273346, 222.8131978267439, 222.56522928451867, 222.3032595086552, 221.9692101161589, 221.71159403317228, 221.49662956128316, 221.31480095103677, 221.0897107176628, 220.82834951304858, 220.62527698312513, 220.46271710143398, 220.2657478033385, 220.10669886987426, 219.9029067573302, 219.71298884527803, 219.54855791016908, 219.29881054114287, 219.00238659835296, 218.71523418273128, 218.43973480301634, 218.19033343819217, 217.94522232296896, 217.69325282010743, 217.36214486637775, 216.91578624416684, 216.49222599929757, 216.10390341108982, 215.7839464145765, 215.42575243753427, 215.21474253802313, 214.94396832084576, 214.6391068180675, 214.34070262912365, 214.0498907613149, 213.83205190793004, 213.53079497036416, 213.34605791270283, 213.12346740632233, 212.91882162568226, 212.75141685604765, 212.6084201165948, 212.47005070025776, 212.3212251826006, 212.22509870485158, 212.15627130466132, 212.11131948879225, 212.08028735197686, 212.03478588719346, 211.98597075436237, 211.8755405287011, 211.81610756679126, 211.73978962299552, 211.66764101032902, 211.579890382473, 211.44126723021915, 211.33337439766154, 211.26579108794934, 211.136544378618, 210.99981714808396, 210.86845176972776, 210.76498307287568, 210.60145432491976, 210.41865219453075, 210.21399916729428, 210.03658743524352, 209.85613302601828, 209.66981408382148, 209.44746843347554, 209.18972457333925, 208.96150008026711, 208.7755589006488, 208.62749776729004, 208.484458639161, 208.3348720258606], "in_ema_200": [226.77, 226.7505970149254, 226.7329293829361, 226.70693008559346, 226.6847715772791, 226.66621663621166, 226.65391597316477, 226.64840437144176, 226.63757447719854, 226.63421552717668, 226.64014373088636, 226.64760498729547, 226.6433004600587, 226.62257110224718, 226.6298092007323, 226.6136916962474, 226.59494849528974, 226.5697748784212, 226.54156716818818, 226.5167754550719, 226.53262843561845, 226.55538835168196, 226.5825984178344, 226.61391584651267, 226.6293992709255, 226.6242609697223, 226.61357180584446, 226.60179497195546, 226.58655323094098, 226.5790253380958, 226.56550269791575, 226.55261212380714, 226.54382991362002, 226.5039908100019, 226.47927448353425, 226.460926478723, 226.43902671276558, 226.426514009156, 226.41401138219922, 226.38163315949078, 226.34947760566502, 226.32868678371813, 226.30327696497466, 226.28175182104457, 226.2596448377506, 226.24352896871827, 226.19782221281065, 226.14232149427522, 226.07334317094913, 226.01151886079043, 225.95289678257362, 225.90669880463759, 225.81583612996457, 225.71587756150723, 225.61930166537283, 225.51761707168754, 225.42599899137224, 225.33708357852277, 225.2430329956519, 225.12902271708822, 225.03221652089832, 224.9446322769093, 224.8641881746515, 224.7717584415704, 224.6688056212563, 224.5790662618408, 224.4984785378424, 224.40834442303802, 224.32676885663963, 224.23306966403626, 224.14179533902097, 224.05600633067252, 223.94778736220815, 223.82631684119116, 223.70545796714947, 223.58590117145644, 223.471414592636, 223.3566741489282, 223.23889629670006, 223.09970329872297, 222.92935799226802, 222.76205094756884, 222.60113501774228, 222.45530282851104, 222.29803613369998, 222.17611537615073, 222.0381440788756, 221.8902023467475, 221.74233764677987, 221.59490145128953, 221.46455417316724, 221.31217054955363, 221.18787034508046, 221.05336417249262, 220.92253467823897, 220.8004199053212, 220.68404756795485, 220.5685844080747, 220.45024028461128, 220.34496426187883, 220.24670591101437, 220.15479838951177, 220.06688994782508, 219.97587611749847, 219.88447436508557, 219.77786267986085, 219.68415260344435, 219.5864993437086, 219.49011626566175, 219.39001560630197, 219.27712987887608, 219.17178530296687, 219.07664316064879, 218.96612929835376, 218.8535309968776, 218.74205307651064, 218.63745553346078, 218.51763010526713, 218.392479556956, 218.26121110365298, 218.1361244260047, 218.0097450784823, 217.88133965481583, 217.74321687218085, 217.59527441574127, 217.45372939667917, 217.32205049720972, 217.1994430295758, 217.0778565317691, 216.95439527274652], "in_macd": [0.0, -0.15555555555553724, -0.2632921810699429, -0.4129058656630207, -0.49670113574978814, -0.5295697817066412, -0.5006256179212016, -0.4187961378281102, -0.3929890393183939, -0.3092599559923599, -0.1659478826629197, -0.039011667004103856, -0.032847832319788495, -0.1596670748626252, -0.03464320990485703, -0.12296191160569947, -0.21309238260658958, -0.3343274538169112, -0.4518349602772105, -0.5136139472728303, -0.2322884932406737, 0.0474085262231938, 0.30349697707120527, 0.5357771368288127, 0.5872128501793554, 0.456728433571584, 0.3043804896929032, 0.17197819189971142, 0.037566383749464194, -0.007543339259967752, -0.0914607195179542, -0.15217706337230652, -0.1661038049861645, -0.4248087586153986, -0.5045940213321387, -0.5122697226477158, -0.5423840786909864, -0.4862869607341338, -0.4377118744632753, -0.5550081815221404, -0.6413798388301188, -0.6131937602100948, -0.6228121457903057, -0.594133534540731, -0.5712755509743772, -0.5005888054340346, -0.6780212548775353, -0.8914737864372739, -1.161028062885066, -1.307134369926672, -1.3859682643903284, -1.3370094265553973, -1.6451811698293568, -1.9480487046471069, -2.143992799394397, -2.321738254830052, -2.361946366583595, -2.3521727063724143, -2.365972001575983, -2.5173421388257395, -2.478417407168706, -2.353465923310125, -2.1784929268590076, -2.11908681366387, -2.140132316845296, -2.0345111889464818, -1.862363454108987, -1.7892293205000271, -1.6501159187208714, -1.6260229011592457, -1.5766506178712518, -1.483305944436239, -1.5799355485035846, -1.7525093346132508, -1.8725314253304077, -1.9444287166292042, -1.9474886603347557, -1.9388605403281929, -1.9435096139375503, -2.1060864138999875, -2.4703151157064838, -2.716758513239114, -2.840988998334609, -2.797853463884252, -2.835478290581136, -2.5618170774168334, -2.4566202058217925, -2.4371455035086456, -2.4052978535081877, -2.361295303182942, -2.174668857165358, -2.190734532141164, -1.9653645107445357, -1.8581331320349648, -1.7341981984929191, -1.5579050374728638, -1.3657334151640441, -1.2016019912450133, -1.0916232176190022, -0.8976897258309009, -0.6876542012011555, -0.4721830157937461, -0.273256212231928, -0.14619667995722807, -0.05535292469971864, -0.11277900904553917, -0.06155694966923875, -0.05981252195653042, -0.05537101851260218, -0.08875307685696043, -0.22438001058137047, -0.27663040013095497, -0.24102451843751282, -0.34120766504878475, -0.4413373934188485, -0.5147571248379279, -0.5201457221054113, -0.6488673214220739, -0.7945737901582106, -0.9587076469724707, -1.037288786676271, -1.107376132180093, -1.1759929854132167, -1.304499146944437, -1.480058115130504, -1.561250376642306, -1.539264252451943, -1.4422749613916608, -1.3514454602886872, -1.2896110026121619], "in_signal": [0.0, -0.03111111111110745, -0.07754732510287454, -0.14461903321490377, -0.21503545372188065, -0.2779423193188328, -0.32247897903930656, -0.3417424107970673, -0.35199173650133264, -0.3434453803995381, -0.3079458808522144, -0.2541590380825923, -0.20989679693003158, -0.19985085251655033, -0.16680932399421167, -0.15803984151650924, -0.16905034973452532, -0.2021057705510025, -0.2520516084962441, -0.30436407625156137, -0.28994895964938383, -0.22247746247486833, -0.11728257456565364, 0.013329367713239629, 0.1281060642064628, 0.19383053807948708, 0.21594052840217032, 0.20714806110167855, 0.17323172563123568, 0.137076712652995, 0.09136922621880518, 0.04265996830058284, 0.0009072136432333733, -0.08423598080849302, -0.16830758891322217, -0.2371000156601209, -0.298156828266294, -0.335782854759862, -0.3561686587005447, -0.3959365632648638, -0.44502521837791487, -0.4786589267443509, -0.5074895705535418, -0.5248183633509796, -0.5341098008756592, -0.5274056017873343, -0.5575287324053746, -0.6243177432117545, -0.7316598071464169, -0.8467547197024679, -0.95459742864004, -1.0310798282231115, -1.1539000965443607, -1.31272981816491, -1.4789824144108077, -1.6475335824946566, -1.7904161393124445, -1.9027674527244385, -1.9954083624947476, -2.099795117760946, -2.1755195756424985, -2.2111088451760237, -2.2045856615126205, -2.1874858919428704, -2.1780151769233558, -2.149314379327981, -2.091924194284182, -2.031385219527351, -1.9551313593660553, -1.8893096677246937, -1.8267778577540055, -1.7580834750904524, -1.722453889773079, -1.7284649787411133, -1.7572782680589722, -1.7947083577730187, -1.8252644182853661, -1.8479836426939316, -1.8670888369426555, -1.914888352334122, -2.025973705008594, -2.164130666654698, -2.2995023329906807, -2.399172559169395, -2.486433705451743, -2.5015103798447615, -2.492532345040168, -2.481454976733864, -2.466223552088729, -2.4452379023075714, -2.391124093279129, -2.3510461810515357, -2.273909846990136, -2.190754503999102, -2.0994432428978658, -1.9911356018128656, -1.8660551644831014, -1.7331645298354839, -1.6048562673921876, -1.4634229590799304, -1.3082692075041755, -1.1410519691620895, -0.9674928177760573, -0.8032335902122915, -0.653657457109777, -0.5454817674969294, -0.44869680393139133, -0.37091994753641916, -0.30781016173165576, -0.2639987447567167, -0.25607499792164745, -0.26018607836350893, -0.2563537663783097, -0.2733245461124047, -0.30692711557369345, -0.3484931174265403, -0.3828236383623146, -0.4360323749742665, -0.5077406580110553, -0.5979340558033384, -0.6858050019779249, -0.7701192280183585, -0.8512939794973302, -0.9419350129867516, -1.0495596334155022, -1.151897782060863, -1.229371076139079, -1.2719518531895955, -1.2878505746094138, -1.2882026602099634], "in_upper_bb": [null, 228.55271644662758, 227.689392049028, 227.4289830075395, 227.0836779366834, 226.83990874943646, 226.7726491566745, 226.9380270318724, 226.88482612324125, 227.03750816991504, 227.4852501619623, 227.84047556745656, 227.8122612145056, 227.73885855596308, 227.96300087521863, 227.8728858938756, 227.79835626073287, 227.77392799211285, 227.77093274549063, 227.72495175698216, 228.02413459615775, 228.61020956967778, 229.22100789552053, 229.81015187684247, 230.01243207867577, 230.0099504984808, 230.00957395904285, 230.0003304174188, 230.00535512669114, 229.98912525975317, 229.89406198363304, 229.7684287705705, 229.74619417337883, 229.92387400193627, 229.79625677703154, 229.79710231903903, 229.8055675491996, 229.7916994118879, 229.75364985297153, 229.81859891854575, 229.59899724262692, 229.1120420022926, 228.4119041796778, 227.33616415310192, 226.59422270223052, 226.3922730984858, 226.5453384901792, 226.80753983734527, 227.25210951239987, 227.24502234550386, 227.19424883138063, 226.97080100731628, 227.241633845609, 227.83004027543294, 228.02805259751912, 228.06510622510285, 227.90105959840096, 227.45996840258226, 226.94840203147294, 226.87976910341473, 226.53559126035182, 225.85587646843135, 225.16420932100837, 224.3019820828403, 223.34941195939237, 221.90451571258652, 221.1547634615281, 220.56126156359176, 220.2233878726798, 219.68179261903728, 218.93890372852502, 217.25878397068485, 217.36597803660646, 217.82053707146395, 218.06431685317781, 218.24583132101463, 218.19801591899395, 218.07502159237617, 218.02576571799378, 218.4183135171042, 219.18465684361655, 219.44108305186475, 219.2849906173041, 219.04537332903638, 218.99094563165406, 218.5105046904629, 217.8271788039726, 217.3044691820733, 216.4948295212848, 215.8505050618992, 215.01480214128338, 213.95104662002706, 213.32799220550442, 212.9307516472244, 212.49940136595038, 212.04955032678512, 211.4797186252551, 210.86175753593423, 210.22119701978795, 210.3440532370614, 210.66327279126145, 211.04675480690324, 211.46354329892844, 211.77892303158654, 211.9582211906967, 211.87117527714938, 212.03177280470067, 212.06705836780515, 212.0591227368043, 211.96025762043485, 211.97794330858733, 211.657242890416, 211.67422440177157, 211.6381880188835, 211.66999083339712, 211.74926802682043, 211.76873561198542, 211.96662166592458, 212.22076587635715, 212.4444187814018, 212.41229776078262, 212.2396236921165, 211.947811693912, 211.77981874742156, 211.6788772949459, 211.65174583184242, 211.24098613481473, 210.81401430011402, 210.31056511695698, 209.84598527471036], "in_lower_bb": [null, 223.03728355337245, 223.35394128430536, 222.91351699246047, 222.9823220633166, 223.1550912505635, 223.34592227189694, 223.44072296812757, 223.57628498786985, 223.63749183008497, 223.53384074712858, 223.49202443254342, 223.60466186241746, 223.51399858689405, 223.51966579144803, 223.5183641061244, 223.4792907980907, 223.32884978566497, 223.14063567556198, 223.04603824301782, 222.88085540384225, 222.6947804303222, 222.51548210447953, 222.48733812315746, 222.65405792132418, 222.7858395015192, 222.79821604095716, 222.74045958258114, 222.68643487330888, 222.65566474024683, 222.54972801636706, 222.4633612294295, 222.43109582662115, 222.05141599806376, 221.84603322296852, 221.807717680961, 221.7522524508004, 221.8777705881121, 222.0593301470285, 221.9053810814543, 221.62898275737302, 221.65993799770737, 221.80857582032215, 222.32531584689812, 222.6562572977695, 222.71090690151416, 222.16784150982082, 221.4246401626548, 220.39407048760015, 219.80415765449612, 219.3449311686193, 219.17237899268375, 218.012046154391, 216.74663972456707, 215.7476274024808, 214.78704377489714, 214.15609040159902, 213.72803159741773, 213.311097968527, 212.44223089658527, 212.0114087396482, 211.88812353156862, 211.8882906789917, 211.89401791715972, 211.8830880406076, 212.4289842874135, 212.66173653847193, 212.73723843640823, 212.77511212732017, 212.8217073809627, 213.05859627147504, 214.1597160293151, 213.69302196339356, 212.83546292853612, 212.15868314682214, 211.60616867898534, 211.23098408100603, 210.89897840762382, 210.51173428200624, 209.6656864828958, 207.95734315638344, 206.6894169481353, 205.8185093826959, 205.29512667096358, 204.57205436834593, 204.49199530953715, 204.35832119602745, 204.0540308179267, 203.94565047871524, 203.79147493810083, 203.9706778587166, 204.09743337997298, 204.28448779449553, 204.27472835277555, 204.32857863404965, 204.47442967321493, 204.7467613747449, 205.0787224640658, 205.43478298021205, 205.37392676293862, 205.50370720873852, 205.60972519309675, 205.6659367010715, 205.64805696841347, 205.88275880930337, 205.88230472285065, 205.9267071952994, 206.1614216321949, 206.45637726319566, 206.80574237956512, 206.74305669141268, 207.31775710958402, 207.3797755982284, 207.4458119811165, 207.38850916660286, 207.20923197317958, 207.10226438801456, 206.65587833407548, 206.12823412364284, 205.43758121859815, 204.99170223921737, 204.60687630788348, 204.27718830608802, 203.75318125257846, 203.06262270505408, 202.50975416815757, 202.30651386518528, 202.24648569988602, 202.25793488304305, 202.24651472528967], "out_sma_10": [206.4, 206.1575, 205.76666666666665, 205.9025, 206.118, 206.4225, 206.7564285714286, 206.978125, 207.155, 207.2205, 207.28399999999996, 207.325, 207.5295, 207.63050000000004, 207.83049999999997, 208.11999999999998, 208.267, 208.496, 208.612, 208.779, 208.9875, 209.038, 209.01549999999997, 209.0435, 208.8565, 208.4415, 208.1145, 207.75950000000003, 207.51950000000002, 207.46150000000003, 207.40500000000003, 207.74900000000002, 208.1085], "out_sma_50": [206.4, 206.1575, 205.76666666666665, 205.9025, 206.118, 206.4225, 206.7564285714286, 206.978125, 207.155, 207.2205, 207.20363636363635, 207.13041666666666, 207.1226923076923, 207.1367857142857, 207.25966666666667, 207.4834375, 207.645, 207.8213888888889, 207.92184210526315, 207.99975, 208.05309523809524, 207.99749999999997, 207.94565217391303, 207.93125, 207.8984, 207.85192307692307, 207.81888888888886, 207.79928571428573, 207.78310344827585, 207.8203333333333, 207.84403225806452, 207.91984375, 207.995], "out_sma_200": [206.4, 206.1575, 205.76666666666665, 205.9025, 206.118, 206.4225, 206.7564285714286, 206.978125, 207.155, 207.2205, 207.20363636363635, 207.13041666666666, 207.1226923076923, 207.1367857142857, 207.25966666666667, 207.4834375, 207.645, 207.8213888888889, 207.92184210526315, 207.99975, 208.05309523809524, 207.99749999999997, 207.94565217391303, 207.93125, 207.8984, 207.85192307692307, 207.81888888888886, 207.79928571428573, 207.78310344827585, 207.8203333333333, 207.84403225806452, 207.91984375, 207.995], "out_ema_10": [206.4, 206.31181818181818, 206.07057851239668, 206.1141096919609, 206.27154429342252, 206.5758089673457, 206.97293460964647, 207.25603740789253, 207.4949396973666, 207.55222338875447, 207.4581827726173, 207.2521495412323, 207.21175871555369, 207.23143894908935, 207.549359140164, 208.147657478316, 208.52626520953126, 208.94330789870736, 209.0863428262151, 209.15791685781232, 209.15102288366464, 208.72901872299832, 208.3791971369986, 208.23752493027158, 208.03252039749492, 207.78842577976854, 207.6378029107197, 207.5709296542252, 207.5271242625479, 207.7767380329937, 207.91824020881302, 208.34583289811974, 208.71931782573432], "out_ema_50": [206.4, 206.38098039215686, 206.32623606305268, 206.3255993546977, 206.3512621251017, 206.41376164960752, 206.50577099668175, 206.58515252622365, 206.66298968205803, 206.70797047884008, 206.7207951659444, 206.70527378688777, 206.7180081481863, 206.74161567178683, 206.82939544936383, 206.98667405919272, 207.1138633117734, 207.25920200542936, 207.35609604443212, 207.43938639563086, 207.50529281148846, 207.47881074044972, 207.45238678984384, 207.4581755431833, 207.44452160031338, 207.41493251794813, 207.39709202704822, 207.3921080259875, 207.38967241712527, 207.44890094978703, 207.49227738312874, 207.60120768182958, 207.71096424332646], "out_ema_200": [206.4, 206.39517412935325, 206.38114254597662, 206.380434659947, 206.38640048422616, 206.40190893711943, 206.4253725297849, 206.44631409665274, 206.4674452996711, 206.48080405290824, 206.4863184404415, 206.48471328183015, 206.49013902031942, 206.49839634350033, 206.52308891719687, 206.56604325632924, 206.6025005373608, 206.6444657061433, 206.67516753991302, 206.7030763206104, 206.72712531244514, 206.72814894117704, 206.7289136283295, 206.7375811544158, 206.74128681457088, 206.74077649800802, 206.74295782638606, 206.74820202711857, 206.75399106167458, 206.775344384444, 206.79305240051917, 206.82764889404635, 206.86319467619515], "out_macd": [0.0, -0.038689458689447065, -0.142748841324277, -0.11695207454167189, -0.04196085185395759, 0.09425119842109098, 0.26491019851212627, 0.37725089432689174, 0.464158836696555, 0.4663327649155633, 0.4008982897035196, 0.2884251448541306, 0.25325757957494943, 0.2459524206858532, 0.3698477814344301, 0.6110780751100151, 0.7444513470767902, 0.8875278268561715, 0.9025589397675731, 0.8841068608261651, 0.8308568632415927, 0.5969902627038834, 0.40496383478739517, 0.31331960967008854, 0.19885966566457114, 0.07341259083784735, -0.0041703035801106125, -0.040177753012073936, -0.06314452674922677, 0.04482332319173565, 0.1013813443911431, 0.28134695821526634, 0.4295097957331393], "out_signal": [0.0, -0.007737891737889413, -0.034740081655166934, -0.05118248023246792, -0.04933815455676586, -0.02062028396119449, 0.036485812533469664, 0.10463882889215409, 0.1765428304530343, 0.23450081734554012, 0.267780311817136, 0.27190927842453494, 0.26817893865461784, 0.2637336350608649, 0.2849564643355779, 0.35018078649046536, 0.42903489860773036, 0.5207334842574186, 0.5970985753594495, 0.6545002324527927, 0.6897715586105526, 0.6712152994292189, 0.6179650065008542, 0.5570359271347011, 0.4854006748406751, 0.4030030580401096, 0.3215683857160656, 0.2492191579704377, 0.18674642102650482, 0.158361801459551, 0.14696571004586942, 0.1738419596797488, 0.22497552689042694], "out_upper_bb": [null, 206.84339357775096, 207.20480203349877, 207.19634440074273, 207.5959479016528, 208.4156758577707, 209.29273634905675, 209.6402022635562, 209.8618570335354, 209.80595267904008, 209.6589615596505, 209.52580791705236, 209.41678114419005, 209.3433967850416, 209.58932779060316, 210.35923239011302, 210.7317904042873, 211.16921312623813, 211.2911401042309, 211.3523993451566, 211.43541708847076, 211.37519296220572, 211.172952777721, 211.1081908897383, 211.10186927416032, 211.13279870963058, 211.09229455238477, 211.0528995238436, 211.00396692259278, 211.07885826990278, 211.11530513732393, 211.3133019038789, 211.53889241005663], "out_lower_bb": [null, 205.47160642224904, 204.32853129983454, 204.60865559925728, 204.64005209834718, 204.42932414222932, 204.22012079380042, 204.3160477364438, 204.44814296646462, 204.6350473209599, 204.7483111676222, 204.73502541628096, 204.82860347119453, 204.93017464352982, 204.93000554273019, 204.607642609887, 204.55820959571273, 204.47356465153965, 204.55254410629541, 204.6471006548434, 204.83608291152925, 204.98780703779428, 205.37204722227895, 205.56580911026168, 205.5851307258397, 205.4287012903694, 205.2892054476152, 205.20260047615645, 205.12753307740718, 205.16164173009722, 205.2771948626761, 205.47369809612107, 205.58510758994333], "overall_sma_10": [226.77, 225.79500000000002, 225.52166666666668, 225.17125, 225.033, 224.99749999999997, 225.05928571428572, 225.18937499999998, 225.23055555555555, 225.3375, 225.3835, 225.64050000000003, 225.7645, 225.8085, 226.0955, 226.1145, 226.04450000000003, 225.84099999999998, 225.65848999999997, 225.43348999999998, 225.52149, 225.66449000000003, 225.97199, 226.48899, 226.57099, 226.68129, 226.76329, 226.89979, 227.0333, 227.2113, 226.9223, 226.56730000000002, 226.2053, 225.48630000000003, 225.0713, 224.92352999999997, 224.79452999999998, 224.76967999999997, 224.77968, 224.51268, 224.30568, 224.20468, 224.01518000000002, 224.17518, 224.17918, 224.17964999999998, 223.91864999999999, 223.4625, 222.8665, 222.53650000000002, 222.2335, 221.93850000000003, 221.2385, 220.4015, 219.59650000000002, 218.67249999999999, 218.13850000000002, 217.7255, 217.39299999999997, 216.7855, 216.31349999999998, 215.8055, 215.814, 215.79449999999997, 215.63600000000002, 215.661, 215.67799999999997, 215.573, 215.60549999999998, 215.71800000000002, 215.68400000000003, 215.613, 215.24500000000003, 214.86150000000004, 214.587, 214.19099999999997, 213.75100000000003, 213.40099999999998, 212.93200000000002, 212.36599999999999, 211.458, 210.5175, 209.8585, 209.47899999999998, 208.97600000000003, 208.81149999999997, 208.43449999999999, 207.95749999999998, 207.50848000000002, 207.27597999999998, 207.52748000000003, 207.53098, 207.75398, 207.72647999999998, 207.85198, 207.71248, 207.79198000000002, 207.98298, 208.14749999999998, 208.442, 208.6395, 209.12550000000002, 209.37550000000002, 209.7005, 209.98899999999998, 210.041, 210.16649999999998, 210.2455, 210.368, 210.324, 210.0815, 209.84949999999998, 209.67849999999999, 209.3835, 209.0695, 208.91750000000002, 208.7045, 208.377, 207.981, 207.558, 207.3225, 206.99699999999999, 206.5465, 206.1495, 205.67199999999997, 205.244, 204.843, 204.6835, 204.5875, 204.5345, 204.6055, 204.65349999999998, 204.6415, 204.8725, 205.283, 205.74049999999997, 206.19449999999998, 206.54749999999999, 206.9065, 207.2205, 207.28400000000002, 207.325, 207.5295, 207.63049999999998, 207.83049999999997, 208.11999999999998, 208.267, 208.496, 208.612, 208.779, 208.9875, 209.038, 209.01549999999997, 209.0435, 208.8565, 208.4415, 208.1145, 207.75949999999997, 207.51949999999997, 207.46150000000003, 207.40500000000003, 207.74900000000002, 208.1085], "overall_sma_50": [226.77, 225.79500000000002, 225.52166666666668, 225.17125, 225.033, 224.99749999999997, 225.05928571428572, 225.18937499999998, 225.23055555555555, 225.3375, 225.50954545454545, 225.66625, 225.70846153846153, 225.62642857142856, 225.74133333333333, 225.695625, 225.63882352941178, 225.5513888888889, 225.4557842105263, 225.385495, 225.51523333333336, 225.66545, 225.82303913043478, 225.98582916666666, 226.073196, 226.07472692307692, 226.0552925925926, 226.0329607142857, 225.9997551724138, 225.99409666666668, 225.96912580645161, 225.947278125, 225.93887575757574, 225.8389088235294, 225.78694000000002, 225.75495, 225.71454594594596, 225.7005184210526, 225.68691538461536, 225.6237425, 225.5634073170732, 225.5323738095238, 225.4915046511628, 225.46078863636365, 225.42965999999998, 225.41249347826087, 225.33244042553193, 225.23426458333333, 225.11132040816327, 225.00629400000003, 224.873294, 224.803094, 224.639094, 224.472094, 224.30269399999997, 224.11429399999997, 223.931894, 223.73969400000001, 223.54619399999999, 223.295894, 223.05929400000002, 222.83609399999997, 222.64899400000002, 222.46929400000002, 222.210794, 222.023594, 221.85859399999998, 221.68609400000003, 221.535596, 221.352796, 221.091796, 220.825796, 220.50359600000004, 220.143796, 219.81399599999997, 219.525536, 219.256136, 218.98633600000002, 218.71533600000004, 218.38373600000003, 217.998936, 217.61583599999997, 217.234236, 216.94233599999998, 216.594936, 216.30312999999998, 215.98413, 215.62390000000002, 215.261096, 214.93639600000003, 214.64329599999996, 214.28109600000005, 213.981996, 213.65259600000002, 213.329496, 213.009696, 212.758796, 212.52799600000003, 212.317296, 212.117496, 211.924496, 211.71849600000002, 211.60939599999998, 211.512396, 211.40799600000003, 211.28339600000004, 211.16439599999998, 211.031996, 210.912296, 210.825196, 210.678096, 210.52729600000004, 210.382296, 210.230196, 210.094696, 209.934696, 209.769696, 209.59279600000002, 209.38739599999997, 209.193196, 209.005796, 208.804096, 208.64259599999997, 208.48779599999997, 208.311696, 208.14529600000003, 207.988096, 207.84929599999998, 207.718496, 207.626896, 207.63529599999998, 207.631296, 207.599196, 207.566496, 207.573096, 207.531096, 207.54009599999998, 207.567296, 207.59810000000002, 207.61579999999998, 207.5866, 207.59009999999998, 207.5543, 207.5473, 207.5688, 207.6126, 207.6351, 207.66989999999998, 207.69100000000003, 207.6832, 207.65619999999998, 207.5726, 207.4823, 207.4159, 207.3423, 207.29269999999997, 207.2247, 207.1727, 207.12130000000002, 207.1107, 207.1209, 207.1525, 207.16830000000002], "overall_sma_200": [226.77, 225.79500000000002, 225.52166666666668, 225.17125, 225.033, 224.99749999999997, 225.05928571428572, 225.18937499999998, 225.23055555555555, 225.3375, 225.50954545454545, 225.66625, 225.70846153846153, 225.62642857142856, 225.74133333333333, 225.695625, 225.63882352941178, 225.5513888888889, 225.4557842105263, 225.385495, 225.51523333333336, 225.66545, 225.82303913043478, 225.98582916666666, 226.073196, 226.07472692307692, 226.0552925925926, 226.0329607142857, 225.9997551724138, 225.99409666666668, 225.96912580645161, 225.947278125, 225.93887575757574, 225.8389088235294, 225.78694000000002, 225.75495, 225.71454594594596, 225.7005184210526, 225.68691538461536, 225.6237425, 225.5634073170732, 225.5323738095238, 225.4915046511628, 225.46078863636365, 225.42965999999998, 225.41249347826087, 225.33244042553193, 225.23426458333333, 225.11132040816327, 225.00629400000003, 224.91048431372548, 224.8412442307692, 224.68905094339624, 224.52388333333332, 224.36908545454546, 224.2089232142857, 224.0703456140351, 223.93965, 223.8031305084746, 223.63616166666668, 223.50114262295082, 223.38386612903224, 223.2803126984127, 223.1599171875, 223.02553384615385, 222.91378333333333, 222.8177567164179, 222.70926029411766, 222.61506811594205, 222.5049957142857, 222.40013661971832, 222.30457916666668, 222.17958493150687, 222.03850945945945, 221.900396, 221.76604868421055, 221.64025584415583, 221.51589358974357, 221.38936329113923, 221.23762125, 221.04925555555553, 220.86713048780487, 220.6951168674699, 220.54332976190477, 220.37987882352942, 220.25970581395347, 220.12235287356322, 219.97516704545453, 219.82971348314607, 219.68632777777776, 219.56334615384617, 219.41754891304348, 219.30359677419352, 219.179835106383, 219.06115263157895, 218.952703125, 218.85118041237115, 218.7514744897959, 218.64969191919192, 218.561895, 218.4817772277228, 218.40852450980393, 218.33970388349513, 218.2683605769231, 218.19713809523807, 218.11197641509435, 218.03952803738318, 217.96388425925926, 217.8899036697248, 217.81299545454544, 217.7249954954955, 217.64432589285713, 217.5732256637168, 217.48898684210528, 217.4034304347826, 217.31934913793103, 217.2416623931624, 217.15143644067797, 217.05722268907562, 216.9584125, 216.86528512396694, 216.77159426229508, 216.67674390243903, 216.57451209677419, 216.464916, 216.36098809523807, 216.26538976377952, 216.17737890625, 216.09057751937985, 216.00272692307692, 215.92942366412214, 215.85355681818183, 215.77183834586467, 215.70122761194028, 215.63662592592593, 215.5800698529412, 215.5302883211679, 215.4795615942029, 215.42985251798564, 215.375425, 215.3162730496454, 215.2529542253521, 215.19545104895104, 215.14076041666667, 215.09827241379313, 215.06910616438356, 215.03618707482994, 215.00769932432434, 214.97227852348993, 214.93566333333334, 214.8971490066225, 214.84407565789473, 214.79153267973857, 214.74483441558442, 214.69557741935483, 214.64425961538464, 214.5953152866242, 214.54895253164557, 214.5035503144654, 214.468528125, 214.43179813664597, 214.40610802469135, 214.38153067484663], "overall_ema_10": [226.77, 226.41545454545454, 226.15355371900824, 225.78381667918856, 225.54675910115427, 225.41462108276258, 225.41741724953303, 225.54152320416335, 225.54488262158821, 225.68217669039035, 225.96359911031936, 226.22294472662492, 226.2215002308749, 225.91940927980676, 226.17951668347825, 225.9668772864822, 225.74199050712178, 225.43708314219055, 225.1275952981559, 224.9316688803094, 225.50954726570765, 226.1114477628517, 226.6893663514241, 227.24220883298335, 227.41089813607726, 227.17491665679046, 226.8794772646467, 226.61593594380184, 226.33485668129242, 226.24306455742106, 226.05705281970813, 225.91395230703392, 225.86959734211865, 225.26421600718797, 225.037994914972, 224.96477765770436, 224.83663626539447, 224.89933876259545, 224.948549896669, 224.62335900636555, 224.35547555066273, 224.33811635963315, 224.23573156697256, 224.218325827523, 224.1895393134279, 224.271441256441, 223.79481557345173, 223.2175763782787, 222.48892612768253, 222.01093955901297, 221.66713236646515, 221.60219920892604, 220.7245266254849, 219.82370360266947, 219.13030294763865, 218.45206604806796, 218.0625994938738, 217.77667231316946, 217.43273189259318, 216.7695079121217, 216.5205064735541, 216.46768711472606, 216.5390167302304, 216.3637409610976, 216.0112426045344, 215.9455621309827, 216.0427326526222, 215.93314489759996, 215.9834821889454, 215.78830360913713, 215.65588477111217, 215.63117844909178, 215.185509640166, 214.55905334195398, 214.03558909796234, 213.60911835287828, 213.33109683417314, 213.07817013705073, 212.79486647576877, 212.15034529835623, 211.02846433501873, 210.1351071831971, 209.49054224079762, 209.2095345606526, 208.74416464053394, 208.98068016043683, 208.85873831308467, 208.5516949834329, 208.2749868046269, 208.0295346583311, 208.1141647204527, 207.75704386218854, 207.9503086145179, 207.89934341187825, 207.90037188244582, 208.0366679038193, 208.23091010312487, 208.3852900843749, 208.43796461448855, 208.69833468458154, 209.02045565102122, 209.38219098719918, 209.73451989861752, 209.9500617352325, 210.10277778337206, 209.93318182275894, 210.01078512771184, 209.98518783176422, 209.9696991350798, 209.8715720196107, 209.53946801604513, 209.3850192858551, 209.42592487024507, 209.1612112574732, 208.88644557429626, 208.66163728806055, 208.58315778114041, 208.22167454820578, 207.80682463035018, 207.33285651574104, 207.03415533106084, 206.7433998163225, 206.44550894062746, 206.00087095142246, 205.43253077843656, 205.05752518235715, 204.90524787647402, 204.9224755352969, 204.9329345288793, 204.88512825090123, 205.1605594780101, 205.29773048200826, 205.2408703943704, 205.43525759539398, 205.71611985077686, 206.12137078699925, 206.60112155299936, 206.95182672518126, 207.24604004787557, 207.34857822098908, 207.29156399899108, 207.1158250900836, 207.1002205282502, 207.1401804322047, 207.47469308089472, 208.08656706618657, 208.47628214506173, 208.90241266414142, 209.05288308884298, 209.13054070905335, 209.1286242164982, 208.71069254077122, 208.3642029879037, 208.22525699010302, 208.02248299190245, 207.78021335701106, 207.63108365573632, 207.56543208196607, 207.5226262488813, 207.77305783999378, 207.9152291418131, 208.34336929784706, 208.71730215278393], "overall_ema_50": [226.77, 226.69352941176473, 226.62613610149944, 226.52785625438182, 226.4475481659747, 226.38372274770117, 226.34632185563447, 226.33666217502136, 226.30620483482446, 226.3059615079686, 226.34219831157768, 226.38328857386875, 226.37668902195233, 226.3054463152091, 226.34640920480874, 226.2940010006986, 226.2326676281222, 226.14766105447035, 226.05304297390288, 225.97449226904394, 226.0582376702579, 226.16654207534583, 226.28903062141072, 226.42397059704166, 226.49244233833414, 226.4775622466348, 226.4411872565707, 226.40153285435224, 226.34931587967176, 226.32895055105718, 226.28546229415298, 226.2456402434019, 226.22306611620968, 226.07863215086812, 225.99790147828506, 225.94446612619544, 225.87840863105052, 225.85107888081325, 225.8243699050951, 225.71988481077764, 225.61910501427656, 225.56580677842257, 225.4955790616217, 225.44241909842086, 225.38820658475728, 225.35886515006092, 225.21341945790167, 225.03328536151338, 224.80492122968934, 224.6110027500937, 224.43488499518804, 224.31234048557283, 224.01675850574645, 223.69335621140345, 223.39204812468176, 223.07863447273346, 222.8131978267439, 222.56522928451867, 222.3032595086552, 221.9692101161589, 221.71159403317228, 221.49662956128316, 221.31480095103677, 221.0897107176628, 220.82834951304858, 220.62527698312513, 220.46271710143398, 220.2657478033385, 220.10669886987426, 219.9029067573302, 219.71298884527803, 219.54855791016908, 219.29881054114287, 219.00238659835296, 218.71523418273128, 218.43973480301634, 218.19033343819217, 217.94522232296896, 217.69325282010743, 217.36214486637775, 216.91578624416684, 216.49222599929757, 216.10390341108982, 215.7839464145765, 215.42575243753427, 215.21474253802313, 214.94396832084576, 214.6391068180675, 214.34070262912365, 214.0498907613149, 213.83205190793004, 213.53079497036416, 213.34605791270283, 213.12346740632233, 212.91882162568226, 212.75141685604765, 212.6084201165948, 212.47005070025776, 212.3212251826006, 212.22509870485158, 212.15627130466132, 212.11131948879225, 212.08028735197686, 212.03478588719346, 211.98597075436237, 211.8755405287011, 211.81610756679126, 211.73978962299552, 211.66764101032902, 211.579890382473, 211.44126723021915, 211.33337439766154, 211.26579108794934, 211.136544378618, 210.99981714808396, 210.86845176972776, 210.76498307287568, 210.60145432491976, 210.41865219453075, 210.21399916729428, 210.03658743524352, 209.85613302601828, 209.66981408382148, 209.44746843347554, 209.18972457333925, 208.96150008026711, 208.7755589006488, 208.62749776729004, 208.484458639161, 208.3348720258606, 208.25899469151312, 208.16707333106163, 208.04228614160823, 207.97435335174126, 207.93535910265336, 207.9357371770591, 207.9680612093313, 207.99009802465164, 208.01283927858688, 208.0048847970737, 207.96685009914924, 207.90246382075125, 207.86824955327083, 207.84674957078963, 207.891190764092, 208.00683034197075, 208.09401346581504, 208.2009148985282, 208.26087902015453, 208.30868768603082, 208.34050385520607, 208.28126840990387, 208.22337553108412, 208.19892943182595, 208.15622631685238, 208.09872724560327, 208.05407127518748, 208.0233233820429, 207.9961342298059, 208.0315799462841, 208.05210622290042, 208.13908244945335, 208.22774588280814], "overall_ema_200": [226.77, 226.7505970149254, 226.7329293829361, 226.70693008559346, 226.6847715772791, 226.66621663621166, 226.65391597316477, 226.64840437144176, 226.63757447719854, 226.63421552717668, 226.64014373088636, 226.64760498729547, 226.6433004600587, 226.62257110224718, 226.6298092007323, 226.6136916962474, 226.59494849528974, 226.5697748784212, 226.54156716818818, 226.5167754550719, 226.53262843561845, 226.55538835168196, 226.5825984178344, 226.61391584651267, 226.6293992709255, 226.6242609697223, 226.61357180584446, 226.60179497195546, 226.58655323094098, 226.5790253380958, 226.56550269791575, 226.55261212380714, 226.54382991362002, 226.5039908100019, 226.47927448353425, 226.460926478723, 226.43902671276558, 226.426514009156, 226.41401138219922, 226.38163315949078, 226.34947760566502, 226.32868678371813, 226.30327696497466, 226.28175182104457, 226.2596448377506, 226.24352896871827, 226.19782221281065, 226.14232149427522, 226.07334317094913, 226.01151886079043, 225.95289678257362, 225.90669880463759, 225.81583612996457, 225.71587756150723, 225.61930166537283, 225.51761707168754, 225.42599899137224, 225.33708357852277, 225.2430329956519, 225.12902271708822, 225.03221652089832, 224.9446322769093, 224.8641881746515, 224.7717584415704, 224.6688056212563, 224.5790662618408, 224.4984785378424, 224.40834442303802, 224.32676885663963, 224.23306966403626, 224.14179533902097, 224.05600633067252, 223.94778736220815, 223.82631684119116, 223.70545796714947, 223.58590117145644, 223.471414592636, 223.3566741489282, 223.23889629670006, 223.09970329872297, 222.92935799226802, 222.76205094756884, 222.60113501774228, 222.45530282851104, 222.29803613369998, 222.17611537615073, 222.0381440788756, 221.8902023467475, 221.74233764677987, 221.59490145128953, 221.46455417316724, 221.31217054955363, 221.18787034508046, 221.05336417249262, 220.92253467823897, 220.8004199053212, 220.68404756795485, 220.5685844080747, 220.45024028461128, 220.34496426187883, 220.24670591101437, 220.15479838951177, 220.06688994782508, 219.97587611749847, 219.88447436508557, 219.77786267986085, 219.68415260344435, 219.5864993437086, 219.49011626566175, 219.39001560630197, 219.27712987887608, 219.17178530296687, 219.07664316064879, 218.96612929835376, 218.8535309968776, 218.74205307651064, 218.63745553346078, 218.51763010526713, 218.392479556956, 218.26121110365298, 218.1361244260047, 218.0097450784823, 217.88133965481583, 217.74321687218085, 217.59527441574127, 217.45372939667917, 217.32205049720972, 217.1994430295758, 217.0778565317691, 216.95439527274652, 216.84937641431122, 216.7405766489947, 216.62360573706442, 216.52098279440708, 216.42604764222392, 216.34165910847045, 216.2662197143563, 216.18924240376572, 216.1134290465143, 216.0308078619719, 215.94129733598214, 215.84561278537535, 215.7578952452224, 215.67393608855352, 215.6073297593142, 215.55989364230612, 215.50685987472102, 215.46022445308202, 215.4032072943449, 215.3442699083315, 215.28233687441778, 215.19823401994597, 215.11471925357836, 215.03994592767214, 214.96104099306845, 214.87874207771455, 214.79994862420497, 214.7250237622726, 214.65144143627987, 214.59421316328206, 214.5341214900156, 214.4916924204632, 214.45097906304568], "overall_macd": [0.0, -0.15555555555553724, -0.2632921810699429, -0.4129058656630207, -0.49670113574978814, -0.5295697817066412, -0.5006256179212016, -0.4187961378281102, -0.3929890393183939, -0.3092599559923599, -0.1659478826629197, -0.039011667004103856, -0.032847832319788495, -0.1596670748626252, -0.03464320990485703, -0.12296191160569947, -0.21309238260658958, -0.3343274538169112, -0.4518349602772105, -0.5136139472728303, -0.2322884932406737, 0.0474085262231938, 0.30349697707120527, 0.5357771368288127, 0.5872128501793554, 0.456728433571584, 0.3043804896929032, 0.17197819189971142, 0.037566383749464194, -0.007543339259967752, -0.0914607195179542, -0.15217706337230652, -0.1661038049861645, -0.4248087586153986, -0.5045940213321387, -0.5122697226477158, -0.5423840786909864, -0.4862869607341338, -0.4377118744632753, -0.5550081815221404, -0.6413798388301188, -0.6131937602100948, -0.6228121457903057, -0.594133534540731, -0.5712755509743772, -0.5005888054340346, -0.6780212548775353, -0.8914737864372739, -1.161028062885066, -1.307134369926672, -1.3859682643903284, -1.3370094265553973, -1.6451811698293568, -1.9480487046471069, -2.143992799394397, -2.321738254830052, -2.361946366583595, -2.3521727063724143, -2.365972001575983, -2.5173421388257395, -2.478417407168706, -2.353465923310125, -2.1784929268590076, -2.11908681366387, -2.140132316845296, -2.0345111889464818, -1.862363454108987, -1.7892293205000271, -1.6501159187208714, -1.6260229011592457, -1.5766506178712518, -1.483305944436239, -1.5799355485035846, -1.7525093346132508, -1.8725314253304077, -1.9444287166292042, -1.9474886603347557, -1.9388605403281929, -1.9435096139375503, -2.1060864138999875, -2.4703151157064838, -2.716758513239114, -2.840988998334609, -2.797853463884252, -2.835478290581136, -2.5618170774168334, -2.4566202058217925, -2.4371455035086456, -2.4052978535081877, -2.361295303182942, -2.174668857165358, -2.190734532141164, -1.9653645107445357, -1.8581331320349648, -1.7341981984929191, -1.5579050374728638, -1.3657334151640441, -1.2016019912450133, -1.0916232176190022, -0.8976897258309009, -0.6876542012011555, -0.4721830157937461, -0.273256212231928, -0.14619667995722807, -0.05535292469971864, -0.11277900904553917, -0.06155694966923875, -0.05981252195653042, -0.05537101851260218, -0.08875307685696043, -0.22438001058137047, -0.27663040013095497, -0.24102451843751282, -0.34120766504878475, -0.4413373934188485, -0.5147571248379279, -0.5201457221054113, -0.6488673214220739, -0.7945737901582106, -0.9587076469724707, -1.037288786676271, -1.107376132180093, -1.1759929854132167, -1.304499146944437, -1.480058115130504, -1.561250376642306, -1.539264252451943, -1.4422749613916608, -1.3514454602886872, -1.2896110026121619, -1.0884630827503372, -0.957153879636337, -0.9175565965169881, -0.7703785929731737, -0.5928416546641984, -0.37000967559404785, -0.12619533671465888, 0.04791783860926557, 0.18697610601560655, 0.233167328558892, 0.20487649347390402, 0.12373835779791875, 0.1149977858831619, 0.12997314650968406, 0.2726464558722057, 0.5296965249639527, 0.6763916329422273, 0.8306810579059345, 0.8551450682574853, 0.8446237650485102, 0.7980372880038828, 0.5697654066953817, 0.38243256057961617, 0.2947224097985952, 0.18355665166760105, 0.060864885021743476, -0.01441629836199354, -0.048503649464805676, -0.06987119064831404, 0.03942627640904561, 0.09708752522709574, 0.2779664235862356, 0.4268833220318413], "overall_signal": [0.0, -0.03111111111110745, -0.07754732510287454, -0.14461903321490377, -0.21503545372188065, -0.2779423193188328, -0.32247897903930656, -0.3417424107970673, -0.35199173650133264, -0.3434453803995381, -0.3079458808522144, -0.2541590380825923, -0.20989679693003158, -0.19985085251655033, -0.16680932399421167, -0.15803984151650924, -0.16905034973452532, -0.2021057705510025, -0.2520516084962441, -0.30436407625156137, -0.28994895964938383, -0.22247746247486833, -0.11728257456565364, 0.013329367713239629, 0.1281060642064628, 0.19383053807948708, 0.21594052840217032, 0.20714806110167855, 0.17323172563123568, 0.137076712652995, 0.09136922621880518, 0.04265996830058284, 0.0009072136432333733, -0.08423598080849302, -0.16830758891322217, -0.2371000156601209, -0.298156828266294, -0.335782854759862, -0.3561686587005447, -0.3959365632648638, -0.44502521837791487, -0.4786589267443509, -0.5074895705535418, -0.5248183633509796, -0.5341098008756592, -0.5274056017873343, -0.5575287324053746, -0.6243177432117545, -0.7316598071464169, -0.8467547197024679, -0.95459742864004, -1.0310798282231115, -1.1539000965443607, -1.31272981816491, -1.4789824144108077, -1.6475335824946566, -1.7904161393124445, -1.9027674527244385, -1.9954083624947476, -2.099795117760946, -2.1755195756424985, -2.2111088451760237, -2.2045856615126205, -2.1874858919428704, -2.1780151769233558, -2.149314379327981, -2.091924194284182, -2.031385219527351, -1.9551313593660553, -1.8893096677246937, -1.8267778577540055, -1.7580834750904524, -1.722453889773079, -1.7284649787411133, -1.7572782680589722, -1.7947083577730187, -1.8252644182853661, -1.8479836426939316, -1.8670888369426555, -1.914888352334122, -2.025973705008594, -2.164130666654698, -2.2995023329906807, -2.399172559169395, -2.486433705451743, -2.5015103798447615, -2.492532345040168, -2.481454976733864, -2.466223552088729, -2.4452379023075714, -2.391124093279129, -2.3510461810515357, -2.273909846990136, -2.190754503999102, -2.0994432428978658, -1.9911356018128656, -1.8660551644831014, -1.7331645298354839, -1.6048562673921876, -1.4634229590799304, -1.3082692075041755, -1.1410519691620895, -0.9674928177760573, -0.8032335902122915, -0.653657457109777, -0.5454817674969294, -0.44869680393139133, -0.37091994753641916, -0.30781016173165576, -0.2639987447567167, -0.25607499792164745, -0.26018607836350893, -0.2563537663783097, -0.2733245461124047, -0.30692711557369345, -0.3484931174265403, -0.3828236383623146, -0.4360323749742665, -0.5077406580110553, -0.5979340558033384, -0.6858050019779249, -0.7701192280183585, -0.8512939794973302, -0.9419350129867516, -1.0495596334155022, -1.151897782060863, -1.229371076139079, -1.2719518531895955, -1.2878505746094138, -1.2882026602099634, -1.2482547447180383, -1.1900345717016982, -1.1355389766647563, -1.06250689992644, -0.9685738508739917, -0.848861015818003, -0.7043278799973343, -0.5538787362760144, -0.4057077678176902, -0.27793274854237376, -0.18137090013911822, -0.12034904855171082, -0.07327968166473628, -0.03262911602985221, 0.028425998350559374, 0.12868010367323804, 0.23822240952703588, 0.35671413920281564, 0.4564003250137496, 0.5340450130207017, 0.586843468017338, 0.5834278557529468, 0.5432287967182807, 0.4935275193343437, 0.43153334580099517, 0.35739965364514487, 0.2830364632437172, 0.2167284407020126, 0.15940851443194728, 0.13541206682736695, 0.12774715850731272, 0.1577910115230973, 0.2116094736248461], "overall_upper_bb": [null, 228.55271644662758, 227.689392049028, 227.4289830075395, 227.0836779366834, 226.83990874943646, 226.7726491566745, 226.9380270318724, 226.88482612324125, 227.03750816991504, 227.4852501619623, 227.84047556745656, 227.8122612145056, 227.73885855596308, 227.96300087521863, 227.8728858938756, 227.79835626073287, 227.77392799211285, 227.77093274549063, 227.72495175698216, 228.02413459615775, 228.61020956967778, 229.22100789552053, 229.81015187684247, 230.01243207867577, 230.0099504984808, 230.00957395904285, 230.0003304174188, 230.00535512669114, 229.98912525975317, 229.89406198363304, 229.7684287705705, 229.74619417337883, 229.92387400193627, 229.79625677703154, 229.79710231903903, 229.8055675491996, 229.7916994118879, 229.75364985297153, 229.81859891854575, 229.59899724262692, 229.1120420022926, 228.4119041796778, 227.33616415310192, 226.59422270223052, 226.3922730984858, 226.5453384901792, 226.80753983734527, 227.25210951239987, 227.24502234550386, 227.19424883138063, 226.97080100731628, 227.241633845609, 227.83004027543294, 228.02805259751912, 228.06510622510285, 227.90105959840096, 227.45996840258226, 226.94840203147294, 226.87976910341473, 226.53559126035182, 225.85587646843135, 225.16420932100837, 224.3019820828403, 223.34941195939237, 221.90451571258652, 221.1547634615281, 220.56126156359176, 220.2233878726798, 219.68179261903728, 218.93890372852502, 217.25878397068485, 217.36597803660646, 217.82053707146395, 218.06431685317781, 218.24583132101463, 218.19801591899395, 218.07502159237617, 218.02576571799378, 218.4183135171042, 219.18465684361655, 219.44108305186475, 219.2849906173041, 219.04537332903638, 218.99094563165406, 218.5105046904629, 217.8271788039726, 217.3044691820733, 216.4948295212848, 215.8505050618992, 215.01480214128338, 213.95104662002706, 213.32799220550442, 212.9307516472244, 212.49940136595038, 212.04955032678512, 211.4797186252551, 210.86175753593423, 210.22119701978795, 210.3440532370614, 210.66327279126145, 211.04675480690324, 211.46354329892844, 211.77892303158654, 211.9582211906967, 211.87117527714938, 212.03177280470067, 212.06705836780515, 212.0591227368043, 211.96025762043485, 211.97794330858733, 211.657242890416, 211.67422440177157, 211.6381880188835, 211.66999083339712, 211.74926802682043, 211.76873561198542, 211.96662166592458, 212.22076587635715, 212.4444187814018, 212.41229776078262, 212.2396236921165, 211.947811693912, 211.77981874742156, 211.6788772949459, 211.65174583184242, 211.24098613481473, 210.81401430011402, 210.31056511695698, 209.84598527471036, 209.65111212054327, 209.28209899872462, 208.57017663595497, 208.29453164541658, 208.16718497470262, 208.23481406152382, 208.38035587046468, 208.7483092320142, 209.1465903777993, 209.38727357194153, 209.49075215958376, 209.5306521531746, 209.63034785509518, 209.69462602762212, 209.81710883559248, 210.36054916602103, 210.71394012128775, 211.1878899103266, 211.34666994225506, 211.35239934515423, 211.4354170884683, 211.3751929622032, 211.17295277771822, 211.1081908897354, 211.10186927415742, 211.13279870962774, 211.092294552382, 211.05289952384084, 211.0039669225901, 211.07885826990005, 211.11530513732117, 211.31330190387615, 211.53889241005396], "overall_lower_bb": [null, 223.03728355337245, 223.35394128430536, 222.91351699246047, 222.9823220633166, 223.1550912505635, 223.34592227189694, 223.44072296812757, 223.57628498786985, 223.63749183008497, 223.53384074712858, 223.49202443254342, 223.60466186241746, 223.51399858689405, 223.51966579144803, 223.5183641061244, 223.4792907980907, 223.32884978566497, 223.14063567556198, 223.04603824301782, 222.88085540384225, 222.6947804303222, 222.51548210447953, 222.48733812315746, 222.65405792132418, 222.7858395015192, 222.79821604095716, 222.74045958258114, 222.68643487330888, 222.65566474024683, 222.54972801636706, 222.4633612294295, 222.43109582662115, 222.05141599806376, 221.84603322296852, 221.807717680961, 221.7522524508004, 221.8777705881121, 222.0593301470285, 221.9053810814543, 221.62898275737302, 221.65993799770737, 221.80857582032215, 222.32531584689812, 222.6562572977695, 222.71090690151416, 222.16784150982082, 221.4246401626548, 220.39407048760015, 219.80415765449612, 219.3449311686193, 219.17237899268375, 218.012046154391, 216.74663972456707, 215.7476274024808, 214.78704377489714, 214.15609040159902, 213.72803159741773, 213.311097968527, 212.44223089658527, 212.0114087396482, 211.88812353156862, 211.8882906789917, 211.89401791715972, 211.8830880406076, 212.4289842874135, 212.66173653847193, 212.73723843640823, 212.77511212732017, 212.8217073809627, 213.05859627147504, 214.1597160293151, 213.69302196339356, 212.83546292853612, 212.15868314682214, 211.60616867898534, 211.23098408100603, 210.89897840762382, 210.51173428200624, 209.6656864828958, 207.95734315638344, 206.6894169481353, 205.8185093826959, 205.29512667096358, 204.57205436834593, 204.49199530953715, 204.35832119602745, 204.0540308179267, 203.94565047871524, 203.79147493810083, 203.9706778587166, 204.09743337997298, 204.28448779449553, 204.27472835277555, 204.32857863404965, 204.47442967321493, 204.7467613747449, 205.0787224640658, 205.43478298021205, 205.37392676293862, 205.50370720873852, 205.60972519309675, 205.6659367010715, 205.64805696841347, 205.88275880930337, 205.88230472285065, 205.9267071952994, 206.1614216321949, 206.45637726319566, 206.80574237956512, 206.74305669141268, 207.31775710958402, 207.3797755982284, 207.4458119811165, 207.38850916660286, 207.20923197317958, 207.10226438801456, 206.65587833407548, 206.12823412364284, 205.43758121859815, 204.99170223921737, 204.60687630788348, 204.27718830608802, 203.75318125257846, 203.06262270505408, 202.50975416815757, 202.30651386518528, 202.24648569988602, 202.25793488304305, 202.24651472528967, 202.27688787945672, 202.3684010012754, 202.61782336404502, 202.72746835458335, 202.78781502529742, 202.7496859384762, 202.65714412953534, 202.48269076798573, 202.34740962220073, 202.36772642805846, 202.39874784041618, 202.4478478468254, 202.5406521449048, 202.80837397237786, 203.29639116440757, 203.49995083397891, 203.74755987871225, 203.85561008967346, 204.17183005774496, 204.6471006548458, 204.8360829115317, 204.9878070377968, 205.37204722228174, 205.56580911026458, 205.5851307258426, 205.42870129037223, 205.28920544761797, 205.2026004761592, 205.12753307740996, 205.16164173009994, 205.27719486267887, 205.47369809612383, 205.58510758994612]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7392_ED.json b/7392_ED.json
new file mode 100644
index 0000000000000000000000000000000000000000..85f30d35c9f2a83cf8e3757dfe7dba1cb20d97f7
--- /dev/null
+++ b/7392_ED.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617911940.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0], "input_window": [[75.76, 75.51, 75.34, 75.34, 75.38, 75.12, 75.14, 75.455, 75.24, 75.1584, 75.12, 75.34, 75.48, 75, 75.34, 75.41, 75.34, 75.27, 75.2, 75.25, 75.93, 75.32, 75.4, 75.2638, 75.32, 75.225, 75.01, 75.36, 75.79, 75.91, 75.85, 75.815, 75.845, 75.42, 75.4, 75.58, 75.89, 75.88, 75.85, 75.96, 76.3975, 76.48, 76.69, 76.92, 77.08, 77.175, 78.185, 77.96, 77.95, 78.15, 78.24, 78.43, 78.48, 77.91, 78.28, 78.22, 78.16, 78.15, 77.99, 78.84, 79.39, 79.425, 79.69, 79.57, 79.56, 79.49, 79.2, 78.89, 78.51, 78.685, 78.58, 78.59, 78.15, 78.19, 78.2497, 78.21, 78.36, 78.22, 78.1, 77.72, 78.12, 78.11, 77.82, 77.72, 77.67, 77.02, 77.08, 76.78, 76.67, 76.73, 76.85, 76.9, 76.9, 76.4582, 76.45, 76.63, 76.69, 76.44, 76.135, 75.94, 75.96, 75.97, 76.11, 76.09, 76.08, 76.65, 76.49, 76.94, 76.97, 76.73, 76.79, 76.32, 76.81, 76.91, 76.88, 76.95, 77.06, 77.5, 77.91, 78.14, 78.23, 78.61, 78.36, 78.05, 78.41, 78.015, 77.76, 77.75, 77.75, 78.05, 78, 76.9121, 76.48, 76.28, 76.34, 76.32, 76.78, 76.96, 76.71, 77.2, 77.23, 77.73, 77.81], [76.07, 75.51, 75.38, 75.35, 75.39, 75.13, 75.145, 75.54, 75.25, 75.1584, 75.16, 75.34, 75.48, 75.24, 75.405, 75.43, 75.35, 75.28, 75.205, 75.28, 75.93, 75.34, 75.46, 75.33, 75.33, 75.3, 75.02, 75.37, 75.8, 75.92, 75.86, 75.82, 75.87, 75.46, 75.4097, 75.58, 75.895, 75.93, 75.85, 76.25, 76.3975, 76.49, 76.695, 76.92, 77.12, 77.175, 78.24, 78.011, 77.96, 78.17, 78.26, 78.44, 78.57, 77.95, 78.3, 78.23, 78.16, 78.16, 78.02, 78.85, 79.4, 79.45, 79.7, 79.57, 79.56, 79.75, 79.2, 78.91, 78.51, 78.685, 78.6, 78.61, 78.16, 78.24, 78.25, 78.21, 78.38, 78.22, 78.21, 77.76, 78.15, 78.11, 77.84, 77.725, 77.67, 77.07, 77.08, 76.7955, 76.68, 76.73, 76.88, 76.935, 76.9, 76.5, 76.5, 76.64, 76.69, 76.44, 76.14, 75.95, 76.04, 75.98, 76.15, 76.13, 76.22, 76.68, 76.51, 76.96, 76.97, 76.73, 76.79, 76.42, 76.84, 76.91, 76.88, 76.975, 77.08, 77.565, 77.91, 78.16, 78.26, 78.62, 78.4, 78.05, 78.41, 78.08, 77.77, 77.75, 77.83, 78.09, 78.33, 76.9121, 76.4907, 76.295, 76.37, 76.35, 76.82, 76.96, 76.72, 77.24, 77.23, 77.73, 77.81], [75.5, 75.495, 75.33, 75.33, 75.37, 75.11, 75.12, 75.44, 75.22, 75.15, 75.12, 75.34, 75.43, 75, 75.34, 75.3867, 75.311, 75.23, 75.2, 75.24, 75.88, 75.305, 75.39, 75.2638, 75.315, 75.225, 74.9, 75.34, 75.78, 75.89, 75.84, 75.805, 75.845, 75.41, 75.4, 75.57, 75.87, 75.88, 75.81, 75.96, 76.35, 76.46, 76.665, 76.88, 77.08, 77.14, 78.185, 77.96, 77.87, 78.13, 78.24, 78.41, 78.395, 77.91, 78.28, 78.205, 78.15, 78.14, 77.98, 78.79, 79.34, 79.425, 79.67, 79.52, 79.53, 79.49, 79.18, 78.88, 78.48, 78.664, 78.58, 78.565, 78.13, 78.18, 78.2371, 78.185, 78.34, 78.18, 78.1, 77.72, 78.12, 78.07, 77.82, 77.71, 77.66, 76.98, 77.07, 76.7582, 76.67, 76.73, 76.85, 76.55, 76.8696, 76.44, 76.45, 76.63, 76.67, 76.43, 76.06, 75.93, 75.95, 75.97, 76.09, 76.09, 76.08, 76.65, 76.485, 76.94, 76.92, 76.7, 76.76, 76.32, 76.79, 76.88, 76.86, 76.935, 77.055, 77.37, 77.855, 78.11, 78.22, 78.605, 78.36, 77.96, 78.38, 78.015, 77.75, 77.73, 77.75, 78.05, 77.94, 76.89, 76.4, 76.28, 76.32, 76.32, 76.78, 76.84, 76.695, 77.2, 77.21, 77.7, 77.75], [76.07, 75.51, 75.365, 75.33, 75.38, 75.12, 75.13, 75.53, 75.22, 75.15, 75.16, 75.34, 75.43, 75.24, 75.405, 75.4, 75.325, 75.23, 75.205, 75.25, 75.92, 75.32, 75.45, 75.32, 75.32, 75.3, 74.9, 75.365, 75.79, 75.9, 75.855, 75.82, 75.855, 75.44, 75.4034, 75.58, 75.87, 75.93, 75.84, 76.25, 76.355, 76.4601, 76.6794, 76.9, 77.1, 77.15, 78.19, 78.005, 77.87, 78.13, 78.25, 78.44, 78.46, 77.92, 78.28, 78.205, 78.16, 78.16, 78.02, 78.85, 79.34, 79.45, 79.67, 79.52, 79.53, 79.75, 79.18, 78.9, 78.51, 78.68, 78.59, 78.57, 78.16, 78.24, 78.24, 78.21, 78.37, 78.21, 78.12, 77.74, 78.15, 78.09, 77.84, 77.72, 77.66, 77.01, 77.07, 76.7777, 76.67, 76.73, 76.88, 76.61, 76.8696, 76.5, 76.49, 76.64, 76.67, 76.44, 76.09, 75.93, 76.04, 75.98, 76.135, 76.13, 76.22, 76.67, 76.5, 76.96, 76.92, 76.7, 76.76, 76.405, 76.8, 76.88, 76.86, 76.975, 77.07, 77.375, 77.86, 78.11, 78.26, 78.6118, 78.4, 78.02, 78.39, 78.08, 77.77, 77.73, 77.79, 78.09, 78, 76.89, 76.445, 76.28, 76.32, 76.35, 76.805, 76.86, 76.72, 77.24, 77.21, 77.7, 77.78], [33054, 857, 2312, 1897, 2661, 3208, 5923, 5796, 3422, 676, 2965, 757, 2027, 46631, 3199, 1488, 2816, 2646, 1955, 5797, 3782, 10570, 2200, 3304, 7012, 3262, 40319, 8543, 3735, 1592, 2580, 2371, 3209, 3474, 1723, 768, 2181, 1259, 1064, 28369, 1668, 4064, 2359, 5006, 3431, 9268, 7332, 2106, 2376, 2344, 1423, 1950, 48748, 2775, 2549, 3539, 1248, 1126, 4172, 1220, 1923, 837, 1412, 2771, 2725, 24462, 823, 2383, 1427, 1653, 2732, 4904, 1949, 1439, 1359, 2219, 3889, 3340, 22184, 2208, 650, 1312, 848, 1870, 12077, 4824, 377, 2061, 2213, 479, 1284, 41229, 1445, 1318, 4406, 1702, 1878, 4735, 4650, 2601, 3174, 765, 4713, 3230, 22828, 1655, 1715, 1073, 2403, 3183, 3572, 4150, 3231, 2268, 1677, 886, 2524, 32499, 2610, 2148, 2487, 2095, 3249, 8512, 1140, 1458, 1343, 1269, 57268, 2674, 24868, 2816, 11641, 1063, 2394, 2300, 2545, 6734, 1797, 973, 1258, 3155, 3492]], "output_timestamps": [1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0], "output_window": [[78.12, 79.315, 79.13, 78.86, 78.72, 78.74, 78.49, 79.82, 80.35, 79.84, 79.31, 80.2, 80.07, 80.08, 79.78, 79.05, 78.97, 78.85, 78.84, 78.8, 78.93, 78.97, 78.81, 78.53, 78.47, 78.59, 77.63, 78.62, 79.105, 79.385, 79.38, 79.75, 79.62], [78.29, 79.39, 79.13, 78.88, 78.74, 78.79, 78.51, 79.86, 80.36, 79.84, 79.33, 80.235, 80.1, 80.34, 79.78, 79.05, 79.0199, 78.9, 78.84, 78.805, 78.94, 79.04, 78.83, 78.54, 78.47, 78.6, 77.77, 78.65, 79.105, 79.4, 79.38, 79.75, 79.64], [78.1, 79.28, 79.08, 78.86, 78.72, 78.7382, 78.49, 79.8, 80.315, 79.75, 79.31, 80.2, 80.07, 79.82, 79.62, 79.02, 78.95, 78.85, 78.75, 78.76, 78.84, 78.96, 78.81, 78.5, 78.46, 78.57, 77.63, 78.62, 79.075, 79.385, 79.38, 79.74, 79.59], [78.18, 79.38, 79.08, 78.86, 78.74, 78.7382, 78.51, 79.85, 80.315, 79.75, 79.32, 80.235, 80.1, 80.21, 79.65, 79.05, 78.98, 78.9, 78.79, 78.78, 78.85, 79.04, 78.82, 78.51, 78.46, 78.58, 77.77, 78.65, 79.08, 79.395, 79.38, 79.74, 79.595], [30507, 12060, 616, 3087, 2223, 3829, 5453, 8326, 6602, 3239, 1118, 1032, 6890, 27380, 4677, 3659, 9285, 8219, 5520, 5139, 5610, 2105, 1288, 4001, 757, 1620, 19103, 1009, 2181, 3002, 487, 1318, 6256]], "text": {"content": "Consolidated Edison (ED) Q1 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T23:05:12Z\n\nCon Ed (ED) delivered earnings and revenue surprises of 5.15% and 4.77%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nED Quick QuoteED\nConsolidated Edison (ED Quick QuoteED  -  Free Report)     came out with quarterly earnings of $1.43 per share, beating the Zacks Consensus Estimate of $1.36 per share. This compares to earnings of $1.34 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 5.15%. A quarter ago, it was expected that this utility would post earnings of $0.72 per share when it actually produced earnings of $0.75, delivering a surprise of 4.17%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nCon Ed, which belongs to the Zacks Utility - Electric Power industry, posted revenues of $3.68 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 4.77%. This compares to year-ago revenues of $3.23 billion. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCon Ed shares have added about 6.4% since the beginning of the year versus the S&P 500's gain of 11%.\nWhat's Next for Con Ed?\nWhile Con Ed has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Con Ed was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.57 on $2.78 billion in revenues for the coming quarter and $4.21 on $12.75 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Utility - Electric Power is currently in the bottom 13% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nConsolidated Edison Inc (ED) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620342312000, "published_utc": "2021-05-06T23:05:12Z", "article_url": "http://www.zacks.com/stock/news/1512478/consolidated-edison-ed-q1-earnings-and-revenues-surpass-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1512478", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.1739463376113959, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2150747691806452, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.63388983830683, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [76.07, 75.78999999999999, 75.64833333333333, 75.56875, 75.53099999999999, 75.46249999999999, 75.41499999999999, 75.429375, 75.4061111111111, 75.3805, 75.2895, 75.2725, 75.279, 75.27000000000001, 75.27250000000001, 75.3005, 75.32000000000001, 75.29, 75.2885, 75.2985, 75.3745, 75.3725, 75.3745, 75.3825, 75.374, 75.364, 75.32149999999999, 75.335, 75.3935, 75.4585, 75.452, 75.502, 75.54249999999999, 75.5545, 75.56284000000001, 75.59084, 75.68784, 75.74434000000001, 75.74933999999999, 75.78434, 75.83434, 75.89835000000001, 75.98079, 76.12679, 76.29645000000001, 76.45345, 76.68545, 76.89295, 77.09595, 77.28395, 77.47345, 77.67144, 77.8495, 77.95150000000001, 78.0695, 78.175, 78.172, 78.1875, 78.2025, 78.2745, 78.3835, 78.4845, 78.6055, 78.7655, 78.8905, 79.045, 79.14699999999999, 79.221, 79.27000000000001, 79.253, 79.17800000000001, 79.09, 78.939, 78.811, 78.68199999999999, 78.52799999999999, 78.447, 78.378, 78.339, 78.245, 78.201, 78.153, 78.121, 78.06899999999999, 78.011, 77.891, 77.761, 77.61777, 77.47277, 77.37177, 77.24476999999999, 77.09676999999999, 76.99973, 76.87773, 76.76073, 76.72372999999999, 76.68373, 76.64996, 76.59196, 76.51196, 76.42796000000001, 76.36496000000001, 76.29150000000001, 76.25450000000001, 76.2275, 76.2305, 76.2135, 76.2655, 76.3485, 76.42550000000001, 76.4975, 76.53999999999999, 76.6065, 76.6815, 76.74549999999999, 76.776, 76.833, 76.87449999999998, 76.96849999999999, 77.1095, 77.25949999999999, 77.48017999999999, 77.64018000000002, 77.75418, 77.90718000000001, 78.01768, 78.08768, 78.12318, 78.11618000000001, 78.11418, 78.08818000000001, 77.91600000000001, 77.72049999999999, 77.5465, 77.3395, 77.16650000000001, 77.07, 76.983, 76.876, 76.79100000000001, 76.712, 76.79299999999999, 76.9265], "in_sma_50": [76.07, 75.78999999999999, 75.64833333333333, 75.56875, 75.53099999999999, 75.46249999999999, 75.41499999999999, 75.429375, 75.4061111111111, 75.3805, 75.36045454545454, 75.35875, 75.36423076923077, 75.35535714285713, 75.35866666666668, 75.36125, 75.35911764705882, 75.35194444444444, 75.34421052631579, 75.3395, 75.36714285714285, 75.365, 75.36869565217391, 75.36666666666666, 75.3648, 75.3623076923077, 75.34518518518519, 75.34589285714286, 75.36120689655172, 75.37916666666666, 75.39451612903225, 75.4078125, 75.42136363636364, 75.42191176470588, 75.42138285714286, 75.42578888888889, 75.4377945945946, 75.45074736842105, 75.4607282051282, 75.48046000000001, 75.50179024390245, 75.52460714285715, 75.55146279069767, 75.58211136363637, 75.61584222222223, 75.64919347826087, 75.70325319148937, 75.75120625, 75.79444693877551, 75.841158, 75.884758, 75.943358, 76.005258, 76.057058, 76.115058, 76.176758, 76.237358, 76.289958, 76.345958, 76.41995800000001, 76.503558, 76.585758, 76.670558, 76.756158, 76.838658, 76.925658, 77.002758, 77.07615799999999, 77.142258, 77.210858, 77.264258, 77.329258, 77.383458, 77.441858, 77.500258, 77.558458, 77.627858, 77.684758, 77.731358, 77.768158, 77.81405799999999, 77.85945799999999, 77.899158, 77.94475800000001, 77.98989, 78.01849, 78.04249, 78.059444, 78.076044, 78.08564399999999, 78.096144, 78.099142, 78.102946, 78.094946, 78.082746, 78.072546, 78.04214599999999, 78.01084599999999, 77.975246, 77.931246, 77.887046, 77.837846, 77.791346, 77.75554600000001, 77.71434599999999, 77.683646, 77.650446, 77.626446, 77.60444600000001, 77.56144599999999, 77.50984600000001, 77.44894599999999, 77.391546, 77.338746, 77.285346, 77.229846, 77.187646, 77.157146, 77.144146, 77.13274600000001, 77.126146, 77.126982, 77.131782, 77.12738200000001, 77.130382, 77.127782, 77.115782, 77.106182, 77.099582, 77.106582, 77.103582, 77.079582, 77.051682, 77.022882, 76.996082, 76.982882, 76.977582, 76.97922799999999, 76.98022800000001, 76.99042800000001, 76.997028, 77.018828, 77.037036], "in_sma_200": [76.07, 75.78999999999999, 75.64833333333333, 75.56875, 75.53099999999999, 75.46249999999999, 75.41499999999999, 75.429375, 75.4061111111111, 75.3805, 75.36045454545454, 75.35875, 75.36423076923077, 75.35535714285713, 75.35866666666668, 75.36125, 75.35911764705882, 75.35194444444444, 75.34421052631579, 75.3395, 75.36714285714285, 75.365, 75.36869565217391, 75.36666666666666, 75.3648, 75.3623076923077, 75.34518518518519, 75.34589285714286, 75.36120689655172, 75.37916666666666, 75.39451612903225, 75.4078125, 75.42136363636364, 75.42191176470588, 75.42138285714286, 75.42578888888889, 75.4377945945946, 75.45074736842105, 75.4607282051282, 75.48046000000001, 75.50179024390245, 75.52460714285715, 75.55146279069767, 75.58211136363637, 75.61584222222223, 75.64919347826087, 75.70325319148937, 75.75120625, 75.79444693877551, 75.841158, 75.88839019607843, 75.93745961538461, 75.98505471698113, 76.02088703703704, 76.06196181818181, 76.10023035714286, 76.13636666666666, 76.17125689655172, 76.20259152542373, 76.246715, 76.29742459016393, 76.34827258064516, 76.40099841269841, 76.4497328125, 76.49712153846154, 76.54640757575757, 76.58571492537314, 76.61974852941177, 76.64714347826087, 76.67618428571429, 76.70313943661971, 76.72906805555556, 76.7486698630137, 76.76882297297297, 76.78843866666666, 76.80714342105263, 76.82744025974027, 76.84516538461538, 76.86130253164558, 76.87228625, 76.88806049382715, 76.90271829268292, 76.91401084337349, 76.92360595238095, 76.93226941176471, 76.93317325581395, 76.9347459770115, 76.93296136363637, 76.93000674157304, 76.92778444444444, 76.92725934065935, 76.92381086956522, 76.92322795698925, 76.91872553191489, 76.91421263157895, 76.91135625, 76.90886804123711, 76.90408367346939, 76.89586060606061, 76.886202, 76.87782376237624, 76.86902156862745, 76.86189514563107, 76.85485769230769, 76.84881142857144, 76.84712452830189, 76.84388037383178, 76.84495555555556, 76.84564403669725, 76.84432000000001, 76.84356036036037, 76.83964464285714, 76.83929380530974, 76.83965087719298, 76.83982782608696, 76.84099310344828, 76.84295042735043, 76.8474593220339, 76.85596806722688, 76.86641833333333, 76.87793553719008, 76.89214754098361, 76.90440650406504, 76.91340322580646, 76.925216, 76.93438095238095, 76.94096062992126, 76.947125, 76.95365891472869, 76.96239999999999, 76.97032061068701, 76.96971212121213, 76.96576691729324, 76.96064925373135, 76.95590370370371, 76.95144852941178, 76.95037956204379, 76.94972463768116, 76.94807194244603, 76.95015714285715, 76.952, 76.9572676056338, 76.96302097902098], "in_ema_10": [76.07, 75.9681818181818, 75.8585123966942, 75.76241923365889, 75.69288846390272, 75.58872692501131, 75.5053220295547, 75.50980893327203, 75.45711639994984, 75.40127705450442, 75.35740849913998, 75.35424331747816, 75.36801725975486, 75.34474139434488, 75.35569750446399, 75.36375250365235, 75.35670659389737, 75.33366903137058, 75.31027466203047, 75.29931563257038, 75.41216733573941, 75.39540963833224, 75.40533515863547, 75.3898196752472, 75.3771251888386, 75.36310242723158, 75.27890198591675, 75.29455617029551, 75.3846368666054, 75.47833925449532, 75.54682302640526, 75.59649156705885, 75.64349310032087, 75.60649435480798, 75.56956810847925, 75.57146481602847, 75.62574394038693, 75.68106322395293, 75.70996081959785, 75.80814976148915, 75.90757707758203, 76.00803579074893, 76.13010201061276, 76.27008346322862, 76.42097737900522, 76.55352694645882, 76.85106750164812, 77.06087341043937, 77.20798733581402, 77.37562600202965, 77.53460309256971, 77.69922071210249, 77.83754421899293, 77.85253617917603, 77.93025687387129, 77.98021016953105, 78.01289922961631, 78.03964482423152, 78.0360730380076, 78.18405975836984, 78.3942307113935, 78.58618876386741, 78.78324535225515, 78.9172007427542, 79.02861878952615, 79.1597790096123, 79.16345555331915, 79.11555454362475, 79.00545371751116, 78.94628031432731, 78.88150207535871, 78.82486533438438, 78.70398072813268, 78.6196205957449, 78.55059866924582, 78.48867163847385, 78.46709497693314, 78.42035043567256, 78.36574126555027, 78.25197012635931, 78.23343010338488, 78.20735190276945, 78.14056064772045, 78.06409507540764, 77.99062324351533, 77.81232810833072, 77.6773593613615, 77.51378493202304, 77.36036948983703, 77.2457568553212, 77.17925560889917, 77.07575458909932, 77.0382719365358, 76.9404043117111, 76.85851261867272, 76.8187830516413, 76.79173158770652, 76.7277803899417, 76.6118203190432, 76.48785298830808, 76.40642517225206, 76.32889332275168, 76.29363999134227, 76.26388726564367, 76.25590776279937, 76.33119726047221, 76.36188866765907, 76.47063618263014, 76.55233869487921, 76.57918620490118, 76.61206144037368, 76.57441390576028, 76.6154295592584, 76.66353327575688, 76.69925449834653, 76.7493900441017, 76.80768276335593, 76.91083135183666, 77.08340746968454, 77.27006065701462, 77.4500496284665, 77.66127696874531, 77.79559024715525, 77.83639202039974, 77.9370480166907, 77.96303928638329, 77.9279412343136, 77.89195191898385, 77.87341520644132, 77.91279425981563, 77.92864984894005, 77.73980442186004, 77.50438543606731, 77.28176990223689, 77.10690264728473, 76.96928398414204, 76.93941416884348, 76.92497522905376, 76.88770700558943, 76.95176027730044, 76.9987129541549, 77.12621968976309, 77.2450888370789], "in_ema_50": [76.07, 76.04803921568627, 76.02125336409074, 75.99414538902836, 75.97006125612529, 75.93672552059097, 75.90508922566585, 75.8903798442672, 75.86409043860967, 75.83608689199752, 75.80957368054665, 75.79115902640757, 75.77699592733276, 75.75593726351579, 75.74217501788772, 75.72875638973525, 75.71292280582406, 75.69398465657606, 75.67480878769074, 75.65814961954601, 75.66841826191676, 75.65475480066512, 75.64672520063903, 75.63391244767278, 75.62160215560719, 75.6089903063677, 75.58118676494152, 75.57270885259088, 75.5812300740579, 75.59373085546738, 75.60397670427258, 75.6124482060658, 75.62196004112205, 75.61482435323491, 75.60653320212766, 75.60549268439718, 75.61586552030316, 75.62818451950696, 75.63649100893805, 75.66055018505813, 75.68778351113428, 75.71807043226627, 75.75576963100093, 75.80064141017736, 75.85159664899393, 75.90251442746477, 75.99221974403477, 76.07115230309223, 76.14169535002979, 76.21966808140117, 76.29928894095406, 76.38323839424999, 76.46468002584803, 76.52175139738341, 76.59070232297621, 76.65400811423204, 76.71306661955627, 76.76980910506387, 76.81883619898294, 76.89848968137576, 76.99423518406691, 77.09053968665252, 77.1916949930583, 77.28300107176192, 77.37111867679087, 77.46440814044612, 77.5316862525855, 77.58534561522922, 77.62160657149474, 77.66311219614201, 77.69946073746978, 77.7335995320788, 77.7503211190561, 77.76952421242645, 77.78797424331168, 77.80452427298573, 77.82669979169218, 77.84173117241014, 77.85264367545288, 77.84822627641552, 77.8600605400855, 77.86907777380763, 77.86793746895243, 77.86213599958175, 77.85420909763738, 77.82110285851434, 77.79164784445494, 77.75188518388809, 77.70945831393169, 77.6710481839736, 77.64002668656288, 77.59963348316825, 77.57100471912244, 77.52900453405881, 77.48825925821338, 77.45499418926383, 77.42421010341035, 77.3856136287668, 77.3348052511681, 77.27971484916152, 77.23109858056695, 77.18203589113295, 77.14097566010814, 77.10132955579017, 77.06676761242585, 77.05120809821307, 77.02959209436158, 77.0268629926219, 77.02267228702888, 77.01001847185128, 77.00021382589634, 76.97687210723375, 76.96993594616576, 76.96640904631613, 76.96223614253903, 76.96273668596886, 76.96694309044067, 76.98294532218809, 77.01733962327874, 77.06018904981683, 77.10724045962793, 77.16624279454449, 77.21462543005255, 77.24620874652108, 77.29106330548105, 77.32200199938376, 77.33957054842753, 77.35488150731273, 77.37194497761419, 77.40010399809991, 77.42362933150775, 77.40270269105648, 77.36514572277976, 77.3225909885531, 77.28327369488436, 77.24667472645753, 77.2293541489494, 77.21486967252001, 77.1954630186957, 77.19720956698215, 77.1977111525907, 77.21740875444989, 77.23947115623616], "in_ema_200": [76.07, 76.06442786069651, 76.05746837949556, 76.0502298881573, 76.04356093404628, 76.034371273011, 76.02537255387658, 76.02044347373851, 76.01247886205952, 76.00389698283506, 75.99549999793122, 75.9889776098921, 75.98341564362453, 75.97601847304121, 75.97033669719005, 75.96466170517822, 75.95829691209187, 75.95105017664818, 75.94362679180591, 75.93672503268347, 75.93655861444782, 75.93042370286128, 75.92564336750942, 75.91961706534515, 75.91365072638649, 75.90754474900952, 75.89751942812386, 75.89222072734651, 75.89120360568138, 75.89129113199301, 75.89093002620204, 75.89022425479706, 75.88987376469959, 75.88539740883193, 75.8806014147142, 75.87761035586134, 75.8775346309274, 75.87805667440077, 75.87767800102364, 75.88138269753088, 75.8860953075057, 75.89180679698326, 75.89964354527199, 75.90959734084143, 75.92144214342014, 75.93366659970451, 75.95611767831441, 75.9765045670874, 75.99534531766365, 76.01658566276153, 76.03880869099277, 76.06270114182865, 76.08655486181046, 76.10479809701633, 76.12644189704602, 76.14712406722467, 76.16715268347119, 76.18698201000382, 76.20522099497892, 76.2315372039841, 76.26246718205392, 76.2941839265111, 76.32777413619756, 76.35953757762843, 76.39108446740327, 76.42450651250374, 76.45192435815048, 76.47628331976092, 76.49651930662898, 76.51824548268243, 76.53885995549156, 76.55907030419313, 76.57499995290763, 76.59156711755531, 76.60796943479357, 76.62391003743244, 76.64128406691073, 76.65689318067281, 76.67145145748205, 76.6820837812882, 76.69668991281767, 76.71055369477969, 76.72179196647343, 76.73172438471748, 76.74096095800388, 76.74363796339688, 76.74688534684567, 76.7471919603099, 76.74642388110284, 76.74626045940033, 76.74759120109785, 76.74622213442026, 76.7474497748738, 76.74498758805913, 76.7424503981282, 76.74143099118166, 76.74072023505049, 76.73772799390571, 76.73128293923999, 76.72330997467044, 76.71651087044486, 76.70918240407228, 76.70346914632032, 76.69776298566042, 76.69300912510658, 76.69278017858811, 76.6908619678559, 76.69353995822549, 76.69579329197448, 76.69583514976578, 76.69647360598702, 76.69357337110158, 76.6946323425334, 76.69647679683655, 76.69810389338544, 76.70085907852588, 76.70453212252066, 76.71120344468464, 76.72263425618033, 76.73643889044719, 76.75159870248254, 76.77010816812948, 76.78632599730233, 76.79860136051326, 76.81443617284647, 76.82702884774352, 76.83641164527842, 76.84530307169356, 76.85470304112945, 76.86699455315802, 76.87826823919626, 76.8783849731346, 76.87407268484472, 76.86816151385125, 76.86270717042984, 76.85760560654498, 76.8570821676739, 76.85711120083137, 76.85574691027584, 76.85957032410394, 76.86305718655068, 76.87138497573923, 76.88042592125426], "in_macd": [0.0, -0.04467236467236546, -0.09072994537382328, -0.12857300779948844, -0.1527683073318542, -0.19072452995884248, -0.2174910915046553, -0.20407468141657148, -0.21596695634565322, -0.2284071494513995, -0.23475308821571161, -0.222690754333442, -0.2035229342908309, -0.20134275694358905, -0.1841777432733238, -0.1690293394772624, -0.16121757764869926, -0.1608383616559621, -0.16070264130091516, -0.1551751949680238, -0.09562890288420078, -0.09574928483694123, -0.0843820708701486, -0.08488488533070893, -0.08431147916355997, -0.08449685633559056, -0.1155879996317708, -0.10153589822984088, -0.0554661789180102, -0.009964647503707624, 0.022208514117224354, 0.04437029585308494, 0.06401989355664739, 0.04557989297046561, 0.02769351196454295, 0.02745211930219682, 0.050084052466417006, 0.0720311903874915, 0.08122588601924008, 0.12021060896697122, 0.15776034222839996, 0.1937658558408657, 0.23726116302053413, 0.2862325727707571, 0.3372929926859314, 0.37744240438372856, 0.48756012119102365, 0.5535206101860268, 0.5881218980290015, 0.6292696660195958, 0.6639094310718434, 0.6986396238498571, 0.7194836253272001, 0.6845382290450459, 0.678076300572755, 0.6593032648685693, 0.6334918749023899, 0.6060499953003813, 0.566475303358061, 0.595224757780926, 0.6500543900748426, 0.6943789807316278, 0.7387429308959668, 0.7531164766840561, 0.7565929985785829, 0.7682444844096068, 0.723148133030378, 0.6572390471004326, 0.5669998595815144, 0.5033993581398448, 0.44065367344177275, 0.38487681308356514, 0.30408438046008257, 0.24370188332818543, 0.19361642963990278, 0.14977607213894828, 0.12648489663662588, 0.09403186857483092, 0.060354631562603345, 0.0029681395266720756, -0.009320059527425428, -0.023627679190582285, -0.05451111135755582, -0.0876589728974011, -0.11741688182010535, -0.19124525055646302, -0.2421222317538252, -0.30254126566339323, -0.3550218048727203, -0.3873068791264984, -0.3962218873979708, -0.42022969288245804, -0.413541452816105, -0.4330724162647783, -0.44423687576144744, -0.4359556189481708, -0.42210613718334855, -0.4247926556048469, -0.44997676370596196, -0.4773434949680251, -0.48456992550133293, -0.4894958192182912, -0.4754121653587333, -0.4593590215615535, -0.43436742432373876, -0.3739396210824424, -0.3358957339722366, -0.26556624140471286, -0.21062927439136558, -0.18273701505736994, -0.15401530743035607, -0.15807647316496798, -0.12794688537111654, -0.09650123242299458, -0.07236003729356355, -0.04344759054210101, -0.012721911855990697, 0.03582637670841393, 0.11214396602002807, 0.1906019751271799, 0.2618656349675206, 0.34277858059778055, 0.3853698789622655, 0.38403405997189566, 0.4081266911336172, 0.3976223230565097, 0.36013175179317614, 0.3234638483612997, 0.29583556107579057, 0.29474974555495237, 0.2833605767502547, 0.18266124988900856, 0.06618558069699532, -0.03898693027335298, -0.11775186701338214, -0.1757272235246603, -0.18285062565142596, -0.18196040651255885, -0.19035740967711945, -0.15328546161883594, -0.12488680759463477, -0.06212561931248217, -0.0058639975038232706], "in_signal": [0.0, -0.008934472934473093, -0.025293567422343132, -0.0459494554977722, -0.0673132258645886, -0.09199548668343938, -0.11709460764768256, -0.13449062240146037, -0.15078588919029895, -0.16631014124251908, -0.1799987306371576, -0.18853713537641448, -0.1915342951592978, -0.19349598751615607, -0.19163233866758964, -0.1871117388295242, -0.18193290659335923, -0.1777139976058798, -0.1743117263448869, -0.17048442006951428, -0.1555133166324516, -0.14356051027334954, -0.13172482239270936, -0.12235683498030928, -0.11474776381695942, -0.10869758232068566, -0.11007566578290269, -0.10836771227229033, -0.09778740560143431, -0.08022285398188898, -0.05973658036206632, -0.03891520511903607, -0.018328185383899378, -0.0055465697130263805, 0.0011014466224874859, 0.006371581158429353, 0.015114075420026884, 0.02649749841351981, 0.03744317593466387, 0.05399666254112534, 0.07474939847858027, 0.09855268995103736, 0.12629438456493672, 0.1582820222061008, 0.19408421630206693, 0.23075585391839926, 0.28211670737292416, 0.3363974879355447, 0.38674236995423605, 0.435247829167308, 0.4809801495482151, 0.5245120444085436, 0.5635063605922749, 0.5877127342828291, 0.6057854475408143, 0.6164890110063653, 0.6198895837855702, 0.6171216660885325, 0.6069923935424382, 0.6046388663901358, 0.6137219711270772, 0.6298533730479874, 0.6516312846175834, 0.6719283230308779, 0.688861258140419, 0.7047379033942566, 0.7084199493214809, 0.6981837688772712, 0.6719469870181198, 0.6382374612424648, 0.5987207036823264, 0.5559519255625742, 0.5055784165420759, 0.45320310989929785, 0.40128577384741887, 0.35098383350572476, 0.306084046131905, 0.2636736106204902, 0.22300981480891285, 0.1790014797524647, 0.14133717189648667, 0.1083442016790729, 0.07577313907174715, 0.04308671667791751, 0.010985996978312942, -0.029460252528642254, -0.07199264837367884, -0.11810237183162173, -0.16548625843984144, -0.20985038257717284, -0.24712468354133246, -0.2817456854095576, -0.3081048388908671, -0.3330983543656494, -0.35532605864480904, -0.3714519707054814, -0.3815828040010548, -0.3902247743218133, -0.40217517219864307, -0.4172088367525195, -0.4306810545022822, -0.44244400744548407, -0.449037639028134, -0.45110191553481793, -0.44775501729260214, -0.43299193805057024, -0.41357269723490353, -0.3839714060688654, -0.34930297973336544, -0.3159897867981663, -0.28359489092460427, -0.25849120737267706, -0.23238234297236499, -0.2052061208624909, -0.17863690414870545, -0.15159904142738456, -0.12382361551310579, -0.09189361706880185, -0.05108610045103586, -0.0027484853353927016, 0.050174338725189956, 0.10869518709970809, 0.16403012547221957, 0.2080309123721548, 0.2480500681244473, 0.2779645191108598, 0.29439796564732307, 0.3002111421901184, 0.29933602596725284, 0.29841876988479277, 0.29540713125788515, 0.2728579549841098, 0.23152348012668691, 0.17742139804667895, 0.11838674503466673, 0.059563951322801324, 0.011081035927955868, -0.027527252560147077, -0.06009328398354156, -0.07873171951060044, -0.08796273712740732, -0.0827953135644223, -0.06740905035230249], "in_upper_bb": [null, 76.5819595949289, 76.39293613572754, 76.25501404053637, 76.14883492941074, 76.1090214613607, 76.05648265759876, 76.02881372557107, 75.98394711245095, 75.94885923694632, 75.91580046549815, 75.88838323501868, 75.87285384764682, 75.8485175050692, 75.83457882342712, 75.82148906831124, 75.80508899274872, 75.78886062820739, 75.77413640051962, 75.76007479464981, 75.69975850199482, 75.6805870226488, 75.68895487078593, 75.68846358921293, 75.68458196575128, 75.68101436020237, 75.71036890962432, 75.69027046776553, 75.77168611112477, 75.86601896049497, 75.93319205142699, 75.98644534440467, 76.03853720388844, 76.03950188957194, 76.0394597961982, 76.04959211838101, 76.09780535900774, 76.1470036691508, 76.1714358299666, 76.27309803351686, 76.36234768567923, 76.4888745235329, 76.65317777939558, 76.84079526339465, 77.04488973684145, 77.22123236431632, 77.61778593678689, 77.90885287846643, 78.13467869430072, 78.38749419080362, 78.6280388922386, 78.87060980663858, 79.08020002589605, 79.13131643855745, 79.19566784698773, 79.22664448478602, 79.2490632483541, 79.24345353536572, 79.16277706872334, 79.23217259259994, 79.37867352415921, 79.50710650351675, 79.66628055091249, 79.76510135376762, 79.8481605015109, 79.93961015259907, 79.99696382144865, 80.00899952224145, 79.98504257474437, 79.98013322821984, 79.97622513126517, 79.97632073402977, 79.98601523785754, 79.96250575533917, 79.96428080560194, 79.9640134371788, 79.95456732212988, 79.95147724758223, 79.9430212015222, 79.98244447104751, 79.91770322336923, 79.82271473605061, 79.67227842490345, 79.53657841056912, 79.368083394334, 79.17176651303333, 79.08081329358605, 79.06731946200618, 79.09922305379354, 79.05295984818594, 78.97628986385567, 78.90560782432115, 78.85749079315326, 78.8113236167388, 78.74149928428807, 78.64375106031751, 78.48858170927318, 78.35609115578922, 78.24691465320724, 78.20323667488856, 78.02301824918028, 77.81935487476889, 77.63048708739359, 77.43578191573069, 77.20671642923526, 77.1531828859566, 77.06485796054545, 77.09933884985425, 77.13844113933965, 77.13461649293588, 77.11503733828442, 77.1014777944985, 77.08926803597831, 77.13656799048077, 77.17772393355307, 77.22566754219007, 77.28612044495787, 77.42090663721932, 77.65494156350205, 77.89652146732686, 78.13561909581125, 78.41364661599967, 78.59352932744287, 78.66192695816332, 78.78080089328857, 78.85403518094485, 78.8626325536047, 78.88548664250065, 78.90693909115437, 78.93681551341837, 78.94597598478694, 78.88395022767412, 78.93162346134356, 79.00676967326974, 79.06483915588647, 79.11742950512505, 79.1276975978852, 79.13302859161158, 79.11127084227853, 79.04485386850541, 78.94891020145062, 78.8036118877293, 78.7033096741372], "in_lower_bb": [null, 74.99804040507108, 74.90373053093911, 74.88248595946362, 74.91316507058924, 74.81597853863929, 74.77351734240122, 74.82993627442892, 74.82827510977125, 74.81214076305368, 74.80510862541094, 74.82911676498132, 74.85560769081472, 74.86219678064506, 74.88275450990623, 74.90101093168876, 74.91314630136893, 74.9150282606815, 74.91428465211196, 74.91892520535019, 74.9642414980052, 74.96441297735122, 74.96454512921407, 74.96403641078705, 74.96191803424873, 74.98348563979764, 74.93113109037569, 74.93472953223447, 74.91031388887522, 74.89098103950504, 74.89330794857302, 74.88805465559531, 74.87846279611156, 74.89749811042807, 74.89738020380182, 74.905247881619, 74.91153464099227, 74.9323363308492, 74.97140417003341, 74.96974196648314, 74.92399231432077, 74.9114754764671, 74.87011222060443, 74.84049473660536, 74.81440026315856, 74.82305763568367, 74.75550406321311, 74.72843712153357, 74.71061130569932, 74.68079580919637, 74.6797511077614, 74.69918019336143, 74.75008997410397, 74.94697356144253, 75.17028215301227, 75.40180551521397, 75.6083867516459, 75.83699646463427, 76.13567293127666, 76.32627740740006, 76.4782764758408, 76.64883349648326, 76.7887194490875, 76.95189864623237, 77.11183949848908, 77.2803898474009, 77.32203617855134, 77.39950047775855, 77.48745742525566, 77.54736677178016, 77.58527486873483, 77.59817926597023, 77.55848476214246, 77.61399424466084, 77.60821919439807, 77.6089865628212, 77.63943267787012, 77.64752275241776, 77.66597879847778, 77.51555552895248, 77.46129677663076, 77.42028526394938, 77.38772157509655, 77.3434215894309, 77.32491660566602, 77.24723348696668, 77.12718670641395, 76.92845053799381, 76.71254694620646, 76.56381015181407, 76.46948013614431, 76.34416217567886, 76.26323920684675, 76.1354063832612, 76.03023071571192, 75.97097893968247, 75.95614829072682, 75.91163884421078, 75.81781534679276, 75.68049332511146, 75.64971175081972, 75.64237512523113, 75.6607429126064, 75.6964480842693, 75.78151357076473, 75.8010471140434, 75.83237203945453, 75.81612115014575, 75.80201886066033, 75.80284350706411, 75.81042266171556, 75.80348220550148, 75.80873196402169, 75.79943200951921, 75.79527606644695, 75.78083245780995, 75.7603795550421, 75.71909336278067, 75.66205843649796, 75.63847853267313, 75.62138090418875, 75.60653338400034, 75.65315067255713, 75.77375304183667, 75.87187910671143, 75.93964481905515, 76.0580474463953, 76.11219335749935, 76.17774090884562, 76.28686448658163, 76.40170401521308, 76.5122297723259, 76.42905653865644, 76.29391032673026, 76.18184084411352, 76.06675049487495, 76.0299824021148, 75.97315140838842, 75.88090915772146, 75.86032613149459, 75.8512697985494, 75.9053881122707, 75.94369032586279], "out_sma_10": [78.18, 78.78, 78.88, 78.875, 78.848, 78.8297, 78.78402857142858, 78.917275, 79.07257777777778, 79.14032, 79.25431999999999, 79.33982, 79.44181999999999, 79.57682, 79.66781999999999, 79.699, 79.74600000000001, 79.651, 79.4985, 79.4015, 79.3545, 79.23499999999999, 79.107, 78.937, 78.81800000000001, 78.77099999999999, 78.65, 78.625, 78.654, 78.71549999999999, 78.76849999999999, 78.8385, 78.916], "out_sma_50": [78.18, 78.78, 78.88, 78.875, 78.848, 78.8297, 78.78402857142858, 78.917275, 79.07257777777778, 79.14032, 79.15665454545454, 79.24651666666666, 79.31216923076923, 79.3763, 79.39454666666667, 79.3730125, 79.34989411764707, 79.3249, 79.29674736842105, 79.27091, 79.25086666666667, 79.24128181818182, 79.2229652173913, 79.19325833333333, 79.163928, 79.14146923076922, 79.09067407407407, 79.07493571428571, 79.07511034482758, 79.08577333333332, 79.09526451612903, 79.1154125, 79.12994545454545], "out_sma_200": [78.18, 78.78, 78.88, 78.875, 78.848, 78.8297, 78.78402857142858, 78.917275, 79.07257777777778, 79.14032, 79.15665454545454, 79.24651666666666, 79.31216923076923, 79.3763, 79.39454666666667, 79.3730125, 79.34989411764707, 79.3249, 79.29674736842105, 79.27091, 79.25086666666667, 79.24128181818182, 79.2229652173913, 79.19325833333333, 79.163928, 79.14146923076922, 79.09067407407407, 79.07493571428571, 79.07511034482758, 79.08577333333332, 79.09526451612903, 79.1154125, 79.12994545454545], "out_ema_10": [78.18, 78.39818181818183, 78.52214876033058, 78.5835762584523, 78.61201693873369, 78.63495931350938, 78.61223943832586, 78.8372868131757, 79.10596193805284, 79.22305976749777, 79.24068526431635, 79.42146976171338, 79.54483889594731, 79.66577727850233, 79.662908682411, 79.55147074015446, 79.44756696921728, 79.3480093384505, 79.24655309509586, 79.16172525962389, 79.10504793969227, 79.0932210415664, 79.04354448855432, 78.94653639972626, 78.85807523613965, 78.80751610229608, 78.61887681096951, 78.6245355726114, 78.70734728668205, 78.83237505273986, 78.93194322496898, 79.07886263861097, 79.17270579522715], "out_ema_50": [78.18, 78.22705882352942, 78.26050749711649, 78.2840170070335, 78.30189869303219, 78.31900854820739, 78.32649840906201, 78.38624356949094, 78.46188107656974, 78.51239554415524, 78.54406630712954, 78.61037743234014, 78.66879400362093, 78.72923345445932, 78.76534194644131, 78.77650500736517, 78.78448520315477, 78.78901519518791, 78.78905381498447, 78.78869876341646, 78.79110273347857, 78.80086341059705, 78.80161386508344, 78.79017802723703, 78.77722986930617, 78.76949536462749, 78.73029946797543, 78.72715046923129, 78.74098770573202, 78.7666352466837, 78.7906887664216, 78.82791665793448, 78.85799835762333], "out_ema_200": [78.18, 78.19194029850748, 78.20077671344771, 78.20733614913479, 78.21263628695435, 78.2178657766364, 78.22077258482908, 78.23698380289048, 78.25766058097118, 78.27250972941923, 78.28293251818123, 78.30235607521425, 78.32024307944097, 78.33904663088931, 78.35209094301976, 78.35903531174594, 78.3652140648629, 78.37053531794884, 78.3747090958797, 78.37874184119433, 78.38343097710285, 78.38996400220631, 78.3942429673585, 78.39539477862857, 78.39603761665217, 78.39786808812828, 78.3916206444653, 78.39419158332635, 78.40101554767136, 78.41090594023186, 78.42054866719472, 78.43367753617787, 78.44523298357909], "out_macd": [0.0, 0.09572649572649539, 0.14570336279736296, 0.16564873314864315, 0.16981506338800045, 0.1710004780953085, 0.15177650981077306, 0.24187993625666593, 0.3468113394691841, 0.37999906176425213, 0.36736837055083527, 0.4262774487106924, 0.4568041914431973, 0.48429033812602995, 0.45563372554843795, 0.38012630856545115, 0.311052106558094, 0.24700762228955853, 0.18524048934652626, 0.1339387129456071, 0.09780269197115388, 0.08353312919091138, 0.05385147026974835, 0.005253572593403533, -0.03687017712559282, -0.05988029240828041, -0.14184114862794672, -0.13423964112337217, -0.09245225329361517, -0.03353105481394891, 0.011817816414421145, 0.07593083157725289, 0.11372956617402963], "out_signal": [0.0, 0.01914529914529908, 0.04445691187571186, 0.06869527613029812, 0.08891923358183859, 0.10533548248453256, 0.11462368794978067, 0.14007493761115775, 0.18142221798276303, 0.22113758673906087, 0.2503837435014158, 0.28556248454327116, 0.3198108259232564, 0.3527067283638111, 0.3732921278007365, 0.3746589639536795, 0.3619375924745624, 0.3389515984375616, 0.30820937661935455, 0.2733552438846051, 0.23824473350191486, 0.20730241263971416, 0.176612224165721, 0.14234049385125752, 0.10649835965588746, 0.07322262924305388, 0.030209873668853762, -0.002680029289591424, -0.020634474090396177, -0.023213790235106724, -0.01620746890520115, 0.0022201911912896576, 0.024522066187837654], "out_upper_bb": [null, 80.4770562748477, 80.12899959967966, 79.895, 79.73956042980831, 79.63215956907497, 79.5554055368982, 79.95562309329874, 80.41856374270377, 80.47970082145777, 80.43191406841804, 80.61255189004677, 80.70309746612051, 80.79622042897317, 80.77009675479592, 80.71303996613642, 80.66130071453185, 80.61470701338017, 80.57401600173098, 80.53540862566781, 80.47956331837347, 80.46778452379363, 80.47003115791881, 80.48779622570551, 80.50453667578512, 80.51184232221111, 80.60004887669139, 80.52519482182, 80.34798679418509, 80.30019705602749, 80.306143681837, 80.20017631458705, 80.0970806110823], "out_lower_bb": [null, 77.0829437251523, 77.63100040032033, 77.855, 77.95643957019169, 78.02724043092503, 78.01265160595895, 77.87892690670127, 77.7265918128518, 77.80093917854224, 77.88139502249105, 77.88048144328656, 77.92124099541795, 77.95637957102683, 78.01899657853743, 78.03298503386358, 78.03848752076229, 78.03509298661983, 78.01947873511112, 78.00641137433219, 78.12925668162652, 78.10703547620636, 78.07878884208117, 78.0260237742945, 77.98128332421487, 77.95815767778889, 77.79595112330863, 77.75080517818002, 77.80451320581491, 77.81680294397253, 77.81685631816299, 77.87332368541294, 77.92591938891769], "overall_sma_10": [76.07, 75.78999999999999, 75.64833333333333, 75.56875, 75.53099999999999, 75.46249999999999, 75.41499999999999, 75.429375, 75.4061111111111, 75.3805, 75.2895, 75.2725, 75.279, 75.27000000000001, 75.27250000000001, 75.3005, 75.32000000000001, 75.29, 75.2885, 75.2985, 75.3745, 75.3725, 75.3745, 75.3825, 75.374, 75.364, 75.32149999999999, 75.335, 75.3935, 75.4585, 75.452, 75.502, 75.54249999999999, 75.5545, 75.56284000000001, 75.59084, 75.68784, 75.74434000000001, 75.74933999999999, 75.78434, 75.83434, 75.89835000000001, 75.98079, 76.12679, 76.29645000000001, 76.45345, 76.68545, 76.89295, 77.09595, 77.28395, 77.47345, 77.67144, 77.8495, 77.95150000000001, 78.0695, 78.175, 78.172, 78.1875, 78.2025, 78.2745, 78.3835, 78.4845, 78.6055, 78.7655, 78.8905, 79.045, 79.14699999999999, 79.221, 79.27000000000001, 79.253, 79.17800000000001, 79.09, 78.939, 78.811, 78.68199999999999, 78.52799999999999, 78.447, 78.378, 78.339, 78.245, 78.201, 78.153, 78.121, 78.06899999999999, 78.011, 77.891, 77.761, 77.61777, 77.47277, 77.37177, 77.24476999999999, 77.09676999999999, 76.99973, 76.87773, 76.76073, 76.72372999999999, 76.68373, 76.64996, 76.59196, 76.51196, 76.42796000000001, 76.36496000000001, 76.29150000000001, 76.25450000000001, 76.2275, 76.2305, 76.2135, 76.2655, 76.3485, 76.42550000000001, 76.4975, 76.53999999999999, 76.6065, 76.6815, 76.74549999999999, 76.776, 76.833, 76.87449999999998, 76.96849999999999, 77.1095, 77.25949999999999, 77.48017999999999, 77.64018000000002, 77.75418, 77.90718000000001, 78.01768, 78.08768, 78.12318, 78.11618000000001, 78.11418, 78.08818000000001, 77.91600000000001, 77.72049999999999, 77.5465, 77.3395, 77.16650000000001, 77.07, 76.983, 76.876, 76.79100000000001, 76.712, 76.79299999999999, 76.9265, 77.1165, 77.4225, 77.6955, 77.901, 78.089, 78.29082, 78.41781999999999, 78.68182, 78.94332, 79.14032, 79.25431999999999, 79.33982, 79.44182, 79.57682, 79.66781999999999, 79.699, 79.74600000000001, 79.651, 79.4985, 79.40150000000001, 79.3545, 79.235, 79.107, 78.937, 78.81800000000001, 78.771, 78.65, 78.625, 78.654, 78.7155, 78.7685, 78.8385, 78.916], "overall_sma_50": [76.07, 75.78999999999999, 75.64833333333333, 75.56875, 75.53099999999999, 75.46249999999999, 75.41499999999999, 75.429375, 75.4061111111111, 75.3805, 75.36045454545454, 75.35875, 75.36423076923077, 75.35535714285713, 75.35866666666668, 75.36125, 75.35911764705882, 75.35194444444444, 75.34421052631579, 75.3395, 75.36714285714285, 75.365, 75.36869565217391, 75.36666666666666, 75.3648, 75.3623076923077, 75.34518518518519, 75.34589285714286, 75.36120689655172, 75.37916666666666, 75.39451612903225, 75.4078125, 75.42136363636364, 75.42191176470588, 75.42138285714286, 75.42578888888889, 75.4377945945946, 75.45074736842105, 75.4607282051282, 75.48046000000001, 75.50179024390245, 75.52460714285715, 75.55146279069767, 75.58211136363637, 75.61584222222223, 75.64919347826087, 75.70325319148937, 75.75120625, 75.79444693877551, 75.841158, 75.884758, 75.943358, 76.005258, 76.057058, 76.115058, 76.176758, 76.237358, 76.289958, 76.345958, 76.41995800000001, 76.503558, 76.585758, 76.670558, 76.756158, 76.838658, 76.925658, 77.002758, 77.07615799999999, 77.142258, 77.210858, 77.264258, 77.329258, 77.383458, 77.441858, 77.500258, 77.558458, 77.627858, 77.684758, 77.731358, 77.768158, 77.81405799999999, 77.85945799999999, 77.899158, 77.94475800000001, 77.98989, 78.01849, 78.04249, 78.059444, 78.076044, 78.08564399999999, 78.096144, 78.099142, 78.102946, 78.094946, 78.082746, 78.072546, 78.04214599999999, 78.01084599999999, 77.975246, 77.931246, 77.887046, 77.837846, 77.791346, 77.75554600000001, 77.71434599999999, 77.683646, 77.650446, 77.626446, 77.60444600000001, 77.56144599999999, 77.50984600000001, 77.44894599999999, 77.391546, 77.338746, 77.285346, 77.229846, 77.187646, 77.157146, 77.144146, 77.13274600000001, 77.126146, 77.126982, 77.131782, 77.12738200000001, 77.130382, 77.127782, 77.115782, 77.106182, 77.099582, 77.106582, 77.103582, 77.079582, 77.051682, 77.022882, 76.996082, 76.982882, 76.977582, 76.97922799999999, 76.98022800000001, 76.99042800000001, 76.997028, 77.018828, 77.037036, 77.070636, 77.12843600000001, 77.177236, 77.221036, 77.267036, 77.32, 77.3716, 77.4478, 77.53450000000001, 77.6068, 77.6706, 77.7509, 77.8195, 77.8937, 77.9475, 77.9901, 78.03569999999999, 78.07849999999999, 78.1262, 78.1658, 78.20519999999999, 78.2488, 78.2857, 78.3145, 78.3362, 78.3506, 78.34379999999999, 78.3516, 78.360964, 78.38086399999999, 78.408064, 78.435064, 78.465364], "overall_sma_200": [76.07, 75.78999999999999, 75.64833333333333, 75.56875, 75.53099999999999, 75.46249999999999, 75.41499999999999, 75.429375, 75.4061111111111, 75.3805, 75.36045454545454, 75.35875, 75.36423076923077, 75.35535714285713, 75.35866666666668, 75.36125, 75.35911764705882, 75.35194444444444, 75.34421052631579, 75.3395, 75.36714285714285, 75.365, 75.36869565217391, 75.36666666666666, 75.3648, 75.3623076923077, 75.34518518518519, 75.34589285714286, 75.36120689655172, 75.37916666666666, 75.39451612903225, 75.4078125, 75.42136363636364, 75.42191176470588, 75.42138285714286, 75.42578888888889, 75.4377945945946, 75.45074736842105, 75.4607282051282, 75.48046000000001, 75.50179024390245, 75.52460714285715, 75.55146279069767, 75.58211136363637, 75.61584222222223, 75.64919347826087, 75.70325319148937, 75.75120625, 75.79444693877551, 75.841158, 75.88839019607843, 75.93745961538461, 75.98505471698113, 76.02088703703704, 76.06196181818181, 76.10023035714286, 76.13636666666666, 76.17125689655172, 76.20259152542373, 76.246715, 76.29742459016393, 76.34827258064516, 76.40099841269841, 76.4497328125, 76.49712153846154, 76.54640757575757, 76.58571492537314, 76.61974852941177, 76.64714347826087, 76.67618428571429, 76.70313943661971, 76.72906805555556, 76.7486698630137, 76.76882297297297, 76.78843866666666, 76.80714342105263, 76.82744025974027, 76.84516538461538, 76.86130253164558, 76.87228625, 76.88806049382715, 76.90271829268292, 76.91401084337349, 76.92360595238095, 76.93226941176471, 76.93317325581395, 76.9347459770115, 76.93296136363637, 76.93000674157304, 76.92778444444444, 76.92725934065935, 76.92381086956522, 76.92322795698925, 76.91872553191489, 76.91421263157895, 76.91135625, 76.90886804123711, 76.90408367346939, 76.89586060606061, 76.886202, 76.87782376237624, 76.86902156862745, 76.86189514563107, 76.85485769230769, 76.84881142857144, 76.84712452830189, 76.84388037383178, 76.84495555555556, 76.84564403669725, 76.84432000000001, 76.84356036036037, 76.83964464285714, 76.83929380530974, 76.83965087719298, 76.83982782608696, 76.84099310344828, 76.84295042735043, 76.8474593220339, 76.85596806722688, 76.86641833333333, 76.87793553719008, 76.89214754098361, 76.90440650406504, 76.91340322580646, 76.925216, 76.93438095238095, 76.94096062992126, 76.947125, 76.95365891472869, 76.96239999999999, 76.97032061068701, 76.96971212121213, 76.96576691729324, 76.96064925373135, 76.95590370370371, 76.95144852941178, 76.95037956204379, 76.94972463768116, 76.94807194244603, 76.95015714285715, 76.952, 76.9572676056338, 76.96302097902098, 76.97147222222222, 76.98808275862069, 77.00241095890412, 77.01504761904762, 77.02670270270269, 77.03818926174498, 77.04800133333333, 77.06655761589404, 77.08792894736843, 77.10532810457516, 77.11970909090908, 77.13980774193548, 77.15878333333333, 77.1782178343949, 77.19386202531645, 77.2055358490566, 77.21662625, 77.22708198757763, 77.23672962962964, 77.24619754601227, 77.25597682926829, 77.2667890909091, 77.27614578313253, 77.28353413173653, 77.29053690476191, 77.29816686390532, 77.30094235294118, 77.30883157894736, 77.31912906976744, 77.33112832369942, 77.34290344827586, 77.35660114285714, 77.36931931818182], "overall_ema_10": [76.07, 75.9681818181818, 75.8585123966942, 75.76241923365889, 75.69288846390272, 75.58872692501131, 75.5053220295547, 75.50980893327203, 75.45711639994984, 75.40127705450442, 75.35740849913998, 75.35424331747816, 75.36801725975486, 75.34474139434488, 75.35569750446399, 75.36375250365235, 75.35670659389737, 75.33366903137058, 75.31027466203047, 75.29931563257038, 75.41216733573941, 75.39540963833224, 75.40533515863547, 75.3898196752472, 75.3771251888386, 75.36310242723158, 75.27890198591675, 75.29455617029551, 75.3846368666054, 75.47833925449532, 75.54682302640526, 75.59649156705885, 75.64349310032087, 75.60649435480798, 75.56956810847925, 75.57146481602847, 75.62574394038693, 75.68106322395293, 75.70996081959785, 75.80814976148915, 75.90757707758203, 76.00803579074893, 76.13010201061276, 76.27008346322862, 76.42097737900522, 76.55352694645882, 76.85106750164812, 77.06087341043937, 77.20798733581402, 77.37562600202965, 77.53460309256971, 77.69922071210249, 77.83754421899293, 77.85253617917603, 77.93025687387129, 77.98021016953105, 78.01289922961631, 78.03964482423152, 78.0360730380076, 78.18405975836984, 78.3942307113935, 78.58618876386741, 78.78324535225515, 78.9172007427542, 79.02861878952615, 79.1597790096123, 79.16345555331915, 79.11555454362475, 79.00545371751116, 78.94628031432731, 78.88150207535871, 78.82486533438438, 78.70398072813268, 78.6196205957449, 78.55059866924582, 78.48867163847385, 78.46709497693314, 78.42035043567256, 78.36574126555027, 78.25197012635931, 78.23343010338488, 78.20735190276945, 78.14056064772045, 78.06409507540764, 77.99062324351533, 77.81232810833072, 77.6773593613615, 77.51378493202304, 77.36036948983703, 77.2457568553212, 77.17925560889917, 77.07575458909932, 77.0382719365358, 76.9404043117111, 76.85851261867272, 76.8187830516413, 76.79173158770652, 76.7277803899417, 76.6118203190432, 76.48785298830808, 76.40642517225206, 76.32889332275168, 76.29363999134227, 76.26388726564367, 76.25590776279937, 76.33119726047221, 76.36188866765907, 76.47063618263014, 76.55233869487921, 76.57918620490118, 76.61206144037368, 76.57441390576028, 76.6154295592584, 76.66353327575688, 76.69925449834653, 76.7493900441017, 76.80768276335593, 76.91083135183666, 77.08340746968454, 77.27006065701462, 77.4500496284665, 77.66127696874531, 77.79559024715525, 77.83639202039974, 77.9370480166907, 77.96303928638329, 77.9279412343136, 77.89195191898385, 77.87341520644132, 77.91279425981563, 77.92864984894005, 77.73980442186004, 77.50438543606731, 77.28176990223689, 77.10690264728473, 76.96928398414204, 76.93941416884348, 76.92497522905376, 76.88770700558943, 76.95176027730044, 76.9987129541549, 77.12621968976309, 77.2450888370789, 77.41507268488273, 77.77233219672223, 78.01008997913637, 78.16461907383885, 78.26923378768633, 78.35450037174337, 78.3827730314264, 78.64954157116705, 78.95235219459123, 79.0973790683019, 79.13785560133792, 79.33733640109466, 79.47600250998653, 79.60945659907988, 79.61682812651989, 79.51376846715263, 79.41671965494305, 79.32277062677159, 79.22590324008584, 79.1448299237066, 79.09122448303268, 79.0819109406631, 79.03429076963343, 78.93896517515462, 78.85188059785378, 78.80244776188036, 78.61472998699301, 78.62114271663064, 78.70457131360688, 78.83010380204199, 78.93008492894344, 79.07734221459009, 79.17146181193733], "overall_ema_50": [76.07, 76.04803921568627, 76.02125336409074, 75.99414538902836, 75.97006125612529, 75.93672552059097, 75.90508922566585, 75.8903798442672, 75.86409043860967, 75.83608689199752, 75.80957368054665, 75.79115902640757, 75.77699592733276, 75.75593726351579, 75.74217501788772, 75.72875638973525, 75.71292280582406, 75.69398465657606, 75.67480878769074, 75.65814961954601, 75.66841826191676, 75.65475480066512, 75.64672520063903, 75.63391244767278, 75.62160215560719, 75.6089903063677, 75.58118676494152, 75.57270885259088, 75.5812300740579, 75.59373085546738, 75.60397670427258, 75.6124482060658, 75.62196004112205, 75.61482435323491, 75.60653320212766, 75.60549268439718, 75.61586552030316, 75.62818451950696, 75.63649100893805, 75.66055018505813, 75.68778351113428, 75.71807043226627, 75.75576963100093, 75.80064141017736, 75.85159664899393, 75.90251442746477, 75.99221974403477, 76.07115230309223, 76.14169535002979, 76.21966808140117, 76.29928894095406, 76.38323839424999, 76.46468002584803, 76.52175139738341, 76.59070232297621, 76.65400811423204, 76.71306661955627, 76.76980910506387, 76.81883619898294, 76.89848968137576, 76.99423518406691, 77.09053968665252, 77.1916949930583, 77.28300107176192, 77.37111867679087, 77.46440814044612, 77.5316862525855, 77.58534561522922, 77.62160657149474, 77.66311219614201, 77.69946073746978, 77.7335995320788, 77.7503211190561, 77.76952421242645, 77.78797424331168, 77.80452427298573, 77.82669979169218, 77.84173117241014, 77.85264367545288, 77.84822627641552, 77.8600605400855, 77.86907777380763, 77.86793746895243, 77.86213599958175, 77.85420909763738, 77.82110285851434, 77.79164784445494, 77.75188518388809, 77.70945831393169, 77.6710481839736, 77.64002668656288, 77.59963348316825, 77.57100471912244, 77.52900453405881, 77.48825925821338, 77.45499418926383, 77.42421010341035, 77.3856136287668, 77.3348052511681, 77.27971484916152, 77.23109858056695, 77.18203589113295, 77.14097566010814, 77.10132955579017, 77.06676761242585, 77.05120809821307, 77.02959209436158, 77.0268629926219, 77.02267228702888, 77.01001847185128, 77.00021382589634, 76.97687210723375, 76.96993594616576, 76.96640904631613, 76.96223614253903, 76.96273668596886, 76.96694309044067, 76.98294532218809, 77.01733962327874, 77.06018904981683, 77.10724045962793, 77.16624279454449, 77.21462543005255, 77.24620874652108, 77.29106330548105, 77.32200199938376, 77.33957054842753, 77.35488150731273, 77.37194497761419, 77.40010399809991, 77.42362933150775, 77.40270269105648, 77.36514572277976, 77.3225909885531, 77.28327369488436, 77.24667472645753, 77.2293541489494, 77.21486967252001, 77.1954630186957, 77.19720956698215, 77.1977111525907, 77.21740875444989, 77.23947115623616, 77.27635464030533, 77.35885053676394, 77.42634659414574, 77.48256829633611, 77.53187934353862, 77.57918603594887, 77.61568854434303, 77.70330860142761, 77.80572787195986, 77.88197383776536, 77.9383670205981, 78.02843105900601, 78.10966905669206, 78.19203497603746, 78.24921007501639, 78.28061360148634, 78.3080405190751, 78.33125461636628, 78.34924463141074, 78.36613699880641, 78.38511201846107, 78.41079390009004, 78.42684119812573, 78.430102327611, 78.43127478535175, 78.4371071467105, 78.41094608213362, 78.42032074557936, 78.44619052026252, 78.48339873515418, 78.51855956906971, 78.56645919381208, 78.60679412738808], "overall_ema_200": [76.07, 76.06442786069651, 76.05746837949556, 76.0502298881573, 76.04356093404628, 76.034371273011, 76.02537255387658, 76.02044347373851, 76.01247886205952, 76.00389698283506, 75.99549999793122, 75.9889776098921, 75.98341564362453, 75.97601847304121, 75.97033669719005, 75.96466170517822, 75.95829691209187, 75.95105017664818, 75.94362679180591, 75.93672503268347, 75.93655861444782, 75.93042370286128, 75.92564336750942, 75.91961706534515, 75.91365072638649, 75.90754474900952, 75.89751942812386, 75.89222072734651, 75.89120360568138, 75.89129113199301, 75.89093002620204, 75.89022425479706, 75.88987376469959, 75.88539740883193, 75.8806014147142, 75.87761035586134, 75.8775346309274, 75.87805667440077, 75.87767800102364, 75.88138269753088, 75.8860953075057, 75.89180679698326, 75.89964354527199, 75.90959734084143, 75.92144214342014, 75.93366659970451, 75.95611767831441, 75.9765045670874, 75.99534531766365, 76.01658566276153, 76.03880869099277, 76.06270114182865, 76.08655486181046, 76.10479809701633, 76.12644189704602, 76.14712406722467, 76.16715268347119, 76.18698201000382, 76.20522099497892, 76.2315372039841, 76.26246718205392, 76.2941839265111, 76.32777413619756, 76.35953757762843, 76.39108446740327, 76.42450651250374, 76.45192435815048, 76.47628331976092, 76.49651930662898, 76.51824548268243, 76.53885995549156, 76.55907030419313, 76.57499995290763, 76.59156711755531, 76.60796943479357, 76.62391003743244, 76.64128406691073, 76.65689318067281, 76.67145145748205, 76.6820837812882, 76.69668991281767, 76.71055369477969, 76.72179196647343, 76.73172438471748, 76.74096095800388, 76.74363796339688, 76.74688534684567, 76.7471919603099, 76.74642388110284, 76.74626045940033, 76.74759120109785, 76.74622213442026, 76.7474497748738, 76.74498758805913, 76.7424503981282, 76.74143099118166, 76.74072023505049, 76.73772799390571, 76.73128293923999, 76.72330997467044, 76.71651087044486, 76.70918240407228, 76.70346914632032, 76.69776298566042, 76.69300912510658, 76.69278017858811, 76.6908619678559, 76.69353995822549, 76.69579329197448, 76.69583514976578, 76.69647360598702, 76.69357337110158, 76.6946323425334, 76.69647679683655, 76.69810389338544, 76.70085907852588, 76.70453212252066, 76.71120344468464, 76.72263425618033, 76.73643889044719, 76.75159870248254, 76.77010816812948, 76.78632599730233, 76.79860136051326, 76.81443617284647, 76.82702884774352, 76.83641164527842, 76.84530307169356, 76.85470304112945, 76.86699455315802, 76.87826823919626, 76.8783849731346, 76.87407268484472, 76.86816151385125, 76.86270717042984, 76.85760560654498, 76.8570821676739, 76.85711120083137, 76.85574691027584, 76.85957032410394, 76.86305718655068, 76.87138497573923, 76.88042592125426, 76.89335700661492, 76.91809972296701, 76.93961116850963, 76.95871951509162, 76.97644369902106, 76.99397361246365, 77.00905845214064, 77.0373265272437, 77.0699401936393, 77.09660745539412, 77.11873076429568, 77.14973841838228, 77.1790942550153, 77.20925252113454, 77.23353856570037, 77.25161280882773, 77.26881069132696, 77.28504143071675, 77.30001614284892, 77.31474235038277, 77.33001854590135, 77.34703328673817, 77.36168967194476, 77.37311564535825, 77.38393041505618, 77.39583160495613, 77.39955467356353, 77.41199691561764, 77.42859396123339, 77.44816019047485, 77.4673824771368, 77.48999558681703, 77.51094090436115], "overall_macd": [0.0, -0.04467236467236546, -0.09072994537382328, -0.12857300779948844, -0.1527683073318542, -0.19072452995884248, -0.2174910915046553, -0.20407468141657148, -0.21596695634565322, -0.2284071494513995, -0.23475308821571161, -0.222690754333442, -0.2035229342908309, -0.20134275694358905, -0.1841777432733238, -0.1690293394772624, -0.16121757764869926, -0.1608383616559621, -0.16070264130091516, -0.1551751949680238, -0.09562890288420078, -0.09574928483694123, -0.0843820708701486, -0.08488488533070893, -0.08431147916355997, -0.08449685633559056, -0.1155879996317708, -0.10153589822984088, -0.0554661789180102, -0.009964647503707624, 0.022208514117224354, 0.04437029585308494, 0.06401989355664739, 0.04557989297046561, 0.02769351196454295, 0.02745211930219682, 0.050084052466417006, 0.0720311903874915, 0.08122588601924008, 0.12021060896697122, 0.15776034222839996, 0.1937658558408657, 0.23726116302053413, 0.2862325727707571, 0.3372929926859314, 0.37744240438372856, 0.48756012119102365, 0.5535206101860268, 0.5881218980290015, 0.6292696660195958, 0.6639094310718434, 0.6986396238498571, 0.7194836253272001, 0.6845382290450459, 0.678076300572755, 0.6593032648685693, 0.6334918749023899, 0.6060499953003813, 0.566475303358061, 0.595224757780926, 0.6500543900748426, 0.6943789807316278, 0.7387429308959668, 0.7531164766840561, 0.7565929985785829, 0.7682444844096068, 0.723148133030378, 0.6572390471004326, 0.5669998595815144, 0.5033993581398448, 0.44065367344177275, 0.38487681308356514, 0.30408438046008257, 0.24370188332818543, 0.19361642963990278, 0.14977607213894828, 0.12648489663662588, 0.09403186857483092, 0.060354631562603345, 0.0029681395266720756, -0.009320059527425428, -0.023627679190582285, -0.05451111135755582, -0.0876589728974011, -0.11741688182010535, -0.19124525055646302, -0.2421222317538252, -0.30254126566339323, -0.3550218048727203, -0.3873068791264984, -0.3962218873979708, -0.42022969288245804, -0.413541452816105, -0.4330724162647783, -0.44423687576144744, -0.4359556189481708, -0.42210613718334855, -0.4247926556048469, -0.44997676370596196, -0.4773434949680251, -0.48456992550133293, -0.4894958192182912, -0.4754121653587333, -0.4593590215615535, -0.43436742432373876, -0.3739396210824424, -0.3358957339722366, -0.26556624140471286, -0.21062927439136558, -0.18273701505736994, -0.15401530743035607, -0.15807647316496798, -0.12794688537111654, -0.09650123242299458, -0.07236003729356355, -0.04344759054210101, -0.012721911855990697, 0.03582637670841393, 0.11214396602002807, 0.1906019751271799, 0.2618656349675206, 0.34277858059778055, 0.3853698789622655, 0.38403405997189566, 0.4081266911336172, 0.3976223230565097, 0.36013175179317614, 0.3234638483612997, 0.29583556107579057, 0.29474974555495237, 0.2833605767502547, 0.18266124988900856, 0.06618558069699532, -0.03898693027335298, -0.11775186701338214, -0.1757272235246603, -0.18285062565142596, -0.18196040651255885, -0.19035740967711945, -0.15328546161883594, -0.12488680759463477, -0.06212561931248217, -0.0058639975038232706, 0.07019127881355303, 0.22470534112702012, 0.3192709985962239, 0.37217262768353976, 0.39980583990084995, 0.41675601084146763, 0.40708271444631805, 0.5017593886159801, 0.6073122314712265, 0.6380181655433432, 0.6205026647104432, 0.672699891525582, 0.6951598283006888, 0.7136095243119485, 0.6752597474055193, 0.589655110257695, 0.5102821881588682, 0.4358984778175454, 0.36387820928437975, 0.3025075919517519, 0.2565618650734507, 0.23279741392863684, 0.1939757224171501, 0.13661997297177209, 0.08613760548068683, 0.055176917497860245, -0.03432421317241108, -0.03385559232236801, 0.0011993737831801354, 0.05377862786833987, 0.09316375710466218, 0.15167730557068637, 0.18422578592929995], "overall_signal": [0.0, -0.008934472934473093, -0.025293567422343132, -0.0459494554977722, -0.0673132258645886, -0.09199548668343938, -0.11709460764768256, -0.13449062240146037, -0.15078588919029895, -0.16631014124251908, -0.1799987306371576, -0.18853713537641448, -0.1915342951592978, -0.19349598751615607, -0.19163233866758964, -0.1871117388295242, -0.18193290659335923, -0.1777139976058798, -0.1743117263448869, -0.17048442006951428, -0.1555133166324516, -0.14356051027334954, -0.13172482239270936, -0.12235683498030928, -0.11474776381695942, -0.10869758232068566, -0.11007566578290269, -0.10836771227229033, -0.09778740560143431, -0.08022285398188898, -0.05973658036206632, -0.03891520511903607, -0.018328185383899378, -0.0055465697130263805, 0.0011014466224874859, 0.006371581158429353, 0.015114075420026884, 0.02649749841351981, 0.03744317593466387, 0.05399666254112534, 0.07474939847858027, 0.09855268995103736, 0.12629438456493672, 0.1582820222061008, 0.19408421630206693, 0.23075585391839926, 0.28211670737292416, 0.3363974879355447, 0.38674236995423605, 0.435247829167308, 0.4809801495482151, 0.5245120444085436, 0.5635063605922749, 0.5877127342828291, 0.6057854475408143, 0.6164890110063653, 0.6198895837855702, 0.6171216660885325, 0.6069923935424382, 0.6046388663901358, 0.6137219711270772, 0.6298533730479874, 0.6516312846175834, 0.6719283230308779, 0.688861258140419, 0.7047379033942566, 0.7084199493214809, 0.6981837688772712, 0.6719469870181198, 0.6382374612424648, 0.5987207036823264, 0.5559519255625742, 0.5055784165420759, 0.45320310989929785, 0.40128577384741887, 0.35098383350572476, 0.306084046131905, 0.2636736106204902, 0.22300981480891285, 0.1790014797524647, 0.14133717189648667, 0.1083442016790729, 0.07577313907174715, 0.04308671667791751, 0.010985996978312942, -0.029460252528642254, -0.07199264837367884, -0.11810237183162173, -0.16548625843984144, -0.20985038257717284, -0.24712468354133246, -0.2817456854095576, -0.3081048388908671, -0.3330983543656494, -0.35532605864480904, -0.3714519707054814, -0.3815828040010548, -0.3902247743218133, -0.40217517219864307, -0.4172088367525195, -0.4306810545022822, -0.44244400744548407, -0.449037639028134, -0.45110191553481793, -0.44775501729260214, -0.43299193805057024, -0.41357269723490353, -0.3839714060688654, -0.34930297973336544, -0.3159897867981663, -0.28359489092460427, -0.25849120737267706, -0.23238234297236499, -0.2052061208624909, -0.17863690414870545, -0.15159904142738456, -0.12382361551310579, -0.09189361706880185, -0.05108610045103586, -0.0027484853353927016, 0.050174338725189956, 0.10869518709970809, 0.16403012547221957, 0.2080309123721548, 0.2480500681244473, 0.2779645191108598, 0.29439796564732307, 0.3002111421901184, 0.29933602596725284, 0.29841876988479277, 0.29540713125788515, 0.2728579549841098, 0.23152348012668691, 0.17742139804667895, 0.11838674503466673, 0.059563951322801324, 0.011081035927955868, -0.027527252560147077, -0.06009328398354156, -0.07873171951060044, -0.08796273712740732, -0.0827953135644223, -0.06740905035230249, -0.03988898451913139, 0.013029880610098916, 0.0742781042073239, 0.13385700890256708, 0.18704677510222367, 0.23298862225007247, 0.2678074406893216, 0.3145978302746533, 0.37314071051396797, 0.4261162015198431, 0.46499349415796315, 0.5065347736314869, 0.5442597845653273, 0.5781297325146516, 0.5975557354928251, 0.5959756104457992, 0.578836925988413, 0.5502492363542395, 0.5129750309402675, 0.4708815431425644, 0.42801760752874174, 0.38897356880872075, 0.34997399953040664, 0.30730319421867974, 0.26307007647108116, 0.221491444676437, 0.17032831310666738, 0.1294915320208603, 0.10383310037332429, 0.0938222058723274, 0.09369051611879436, 0.10528787400917278, 0.12107545639319822], "overall_upper_bb": [null, 76.5819595949289, 76.39293613572754, 76.25501404053637, 76.14883492941074, 76.1090214613607, 76.05648265759876, 76.02881372557107, 75.98394711245095, 75.94885923694632, 75.91580046549815, 75.88838323501868, 75.87285384764682, 75.8485175050692, 75.83457882342712, 75.82148906831124, 75.80508899274872, 75.78886062820739, 75.77413640051962, 75.76007479464981, 75.69975850199482, 75.6805870226488, 75.68895487078593, 75.68846358921293, 75.68458196575128, 75.68101436020237, 75.71036890962432, 75.69027046776553, 75.77168611112477, 75.86601896049497, 75.93319205142699, 75.98644534440467, 76.03853720388844, 76.03950188957194, 76.0394597961982, 76.04959211838101, 76.09780535900774, 76.1470036691508, 76.1714358299666, 76.27309803351686, 76.36234768567923, 76.4888745235329, 76.65317777939558, 76.84079526339465, 77.04488973684145, 77.22123236431632, 77.61778593678689, 77.90885287846643, 78.13467869430072, 78.38749419080362, 78.6280388922386, 78.87060980663858, 79.08020002589605, 79.13131643855745, 79.19566784698773, 79.22664448478602, 79.2490632483541, 79.24345353536572, 79.16277706872334, 79.23217259259994, 79.37867352415921, 79.50710650351675, 79.66628055091249, 79.76510135376762, 79.8481605015109, 79.93961015259907, 79.99696382144865, 80.00899952224145, 79.98504257474437, 79.98013322821984, 79.97622513126517, 79.97632073402977, 79.98601523785754, 79.96250575533917, 79.96428080560194, 79.9640134371788, 79.95456732212988, 79.95147724758223, 79.9430212015222, 79.98244447104751, 79.91770322336923, 79.82271473605061, 79.67227842490345, 79.53657841056912, 79.368083394334, 79.17176651303333, 79.08081329358605, 79.06731946200618, 79.09922305379354, 79.05295984818594, 78.97628986385567, 78.90560782432115, 78.85749079315326, 78.8113236167388, 78.74149928428807, 78.64375106031751, 78.48858170927318, 78.35609115578922, 78.24691465320724, 78.20323667488856, 78.02301824918028, 77.81935487476889, 77.63048708739359, 77.43578191573069, 77.20671642923526, 77.1531828859566, 77.06485796054545, 77.09933884985425, 77.13844113933965, 77.13461649293588, 77.11503733828442, 77.1014777944985, 77.08926803597831, 77.13656799048077, 77.17772393355307, 77.22566754219007, 77.28612044495787, 77.42090663721932, 77.65494156350205, 77.89652146732686, 78.13561909581125, 78.41364661599967, 78.59352932744287, 78.66192695816332, 78.78080089328857, 78.85403518094485, 78.8626325536047, 78.88548664250065, 78.90693909115437, 78.93681551341837, 78.94597598478694, 78.88395022767412, 78.93162346134356, 79.00676967326974, 79.06483915588647, 79.11742950512505, 79.1276975978852, 79.13302859161158, 79.11127084227853, 79.04485386850541, 78.94891020145062, 78.8036118877293, 78.7033096741372, 78.73004096904802, 78.99133046624809, 79.18812264796755, 79.35115890716797, 79.48245318464134, 79.60081034270277, 79.65252390914726, 79.97449959742885, 80.39202414381228, 80.59740214540223, 80.67097048441478, 80.86480144068638, 80.97154994110268, 81.09775581401914, 81.0951077182998, 80.96519296541109, 80.87127650230705, 80.728793029929, 80.63712175029858, 80.53540862566763, 80.47956331837327, 80.46778452379343, 80.47003115791863, 80.48779622570534, 80.50453667578493, 80.51184232221094, 80.60004887669123, 80.52519482181985, 80.34798679418495, 80.30019705602736, 80.30614368183687, 80.20017631458693, 80.09708061108216], "overall_lower_bb": [null, 74.99804040507108, 74.90373053093911, 74.88248595946362, 74.91316507058924, 74.81597853863929, 74.77351734240122, 74.82993627442892, 74.82827510977125, 74.81214076305368, 74.80510862541094, 74.82911676498132, 74.85560769081472, 74.86219678064506, 74.88275450990623, 74.90101093168876, 74.91314630136893, 74.9150282606815, 74.91428465211196, 74.91892520535019, 74.9642414980052, 74.96441297735122, 74.96454512921407, 74.96403641078705, 74.96191803424873, 74.98348563979764, 74.93113109037569, 74.93472953223447, 74.91031388887522, 74.89098103950504, 74.89330794857302, 74.88805465559531, 74.87846279611156, 74.89749811042807, 74.89738020380182, 74.905247881619, 74.91153464099227, 74.9323363308492, 74.97140417003341, 74.96974196648314, 74.92399231432077, 74.9114754764671, 74.87011222060443, 74.84049473660536, 74.81440026315856, 74.82305763568367, 74.75550406321311, 74.72843712153357, 74.71061130569932, 74.68079580919637, 74.6797511077614, 74.69918019336143, 74.75008997410397, 74.94697356144253, 75.17028215301227, 75.40180551521397, 75.6083867516459, 75.83699646463427, 76.13567293127666, 76.32627740740006, 76.4782764758408, 76.64883349648326, 76.7887194490875, 76.95189864623237, 77.11183949848908, 77.2803898474009, 77.32203617855134, 77.39950047775855, 77.48745742525566, 77.54736677178016, 77.58527486873483, 77.59817926597023, 77.55848476214246, 77.61399424466084, 77.60821919439807, 77.6089865628212, 77.63943267787012, 77.64752275241776, 77.66597879847778, 77.51555552895248, 77.46129677663076, 77.42028526394938, 77.38772157509655, 77.3434215894309, 77.32491660566602, 77.24723348696668, 77.12718670641395, 76.92845053799381, 76.71254694620646, 76.56381015181407, 76.46948013614431, 76.34416217567886, 76.26323920684675, 76.1354063832612, 76.03023071571192, 75.97097893968247, 75.95614829072682, 75.91163884421078, 75.81781534679276, 75.68049332511146, 75.64971175081972, 75.64237512523113, 75.6607429126064, 75.6964480842693, 75.78151357076473, 75.8010471140434, 75.83237203945453, 75.81612115014575, 75.80201886066033, 75.80284350706411, 75.81042266171556, 75.80348220550148, 75.80873196402169, 75.79943200951921, 75.79527606644695, 75.78083245780995, 75.7603795550421, 75.71909336278067, 75.66205843649796, 75.63847853267313, 75.62138090418875, 75.60653338400034, 75.65315067255713, 75.77375304183667, 75.87187910671143, 75.93964481905515, 76.0580474463953, 76.11219335749935, 76.17774090884562, 76.28686448658163, 76.40170401521308, 76.5122297723259, 76.42905653865644, 76.29391032673026, 76.18184084411352, 76.06675049487495, 76.0299824021148, 75.97315140838842, 75.88090915772146, 75.86032613149459, 75.8512697985494, 75.9053881122707, 75.94369032586279, 75.93295903095199, 75.77066953375191, 75.67387735203248, 75.61984109283203, 75.58954681535866, 75.56600965729723, 75.55629609085274, 75.41932040257113, 75.34429585618773, 75.46941785459775, 75.6998495155852, 75.89751855931361, 76.16577005889731, 76.38006418598087, 76.6617122817002, 77.02462703458892, 77.29254349769296, 77.604026970071, 77.80469824970143, 78.00641137433237, 78.12925668162671, 78.10703547620656, 78.07878884208138, 78.02602377429467, 77.98128332421506, 77.95815767778906, 77.79595112330878, 77.75080517818016, 77.80451320581506, 77.81680294397266, 77.81685631816312, 77.87332368541307, 77.92591938891783]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7393_HP.json b/7393_HP.json
new file mode 100644
index 0000000000000000000000000000000000000000..2075a2efb521b3a2d37ff7162d64a961a7cb8771
--- /dev/null
+++ b/7393_HP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634664600.0, 1634668200.0, 1634671800.0, 1634675340.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193740.0, 1635197400.0, 1635200940.0, 1635204600.0, 1635271200.0, 1635274740.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796740.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881340.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962340.0, 1635966000.0, 1635969660.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061460.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403340.0, 1636407000.0, 1636410600.0, 1636414140.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498740.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583340.0, 1636587000.0, 1636590540.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763220.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105460.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0], "input_window": [[34.28, 34.02, 34.61, 34.77, 34.8999, 34.6, 34.865, 34.24, 34.3295, 34.75, 34.72, 34.49, 34.6, 34.69, 34.64, 34.06, 34.23, 34.135, 34.125, 34.17, 34.3, 34.07, 33.94, 33.99, 34.15, 34.09, 34.69, 34.43, 34.52, 34.18, 34.02, 33.93, 33.92, 33.83, 33.87, 33.77, 33.43, 33.61, 33.85, 33.34, 33.12, 32.945, 32.73, 32.43, 32.1, 31.7, 32.54, 32.42, 32.41, 32.4, 32.6, 32.24, 32.11, 31.63, 31.75, 31.31, 30.89, 30.69, 30.81, 31.93, 32.17, 32.18, 32.28, 32.23, 32.225, 32.21, 32.25, 32.35, 32.21, 32.3, 32.325, 32.49, 32.67, 33.03, 33.095, 33.09, 33.03, 33.46, 34.13, 33.98, 33.53, 33.65, 33.73, 33.42, 33.54, 34.24, 34.315, 34.71, 34.7, 34.58, 34.56, 34.64, 35.35, 35.22, 34.98, 34.57, 34.43, 34.575, 33.98, 34.14, 34.08, 34.28, 34.315, 34.52, 34.55, 33.8, 33.825, 33.65, 33.54, 33.14, 33.39, 33.7, 33.95, 33.84, 34.025, 33.85, 33.86, 33.51, 33.77, 33.47, 33.26, 33.23, 32.99, 33.145, 32.58, 32.33, 32.37, 32.85, 33.045, 32.845, 32.68, 32.3, 32.45, 33.065, 33.18, 32.815, 32.53, 31.99, 32.17, 31.95, 31.78, 31.62, 31.33], [34.33, 34.03, 34.61, 34.79, 34.8999, 34.61, 34.87, 34.28, 34.3295, 34.75, 34.75, 34.49, 34.61, 34.69, 34.64, 34.06, 34.26, 34.135, 34.13, 34.21, 34.36, 34.07, 33.95, 33.99, 34.17, 34.09, 34.69, 34.43, 34.52, 34.18, 34.02, 33.93, 33.92, 33.91, 33.9, 33.8, 33.44, 33.61, 33.85, 33.34, 33.15, 32.95, 32.73, 32.43, 32.1, 31.7, 32.6, 32.45, 32.42, 32.4, 32.63, 32.24, 32.13, 31.65, 31.75, 31.31, 30.91, 30.69, 30.895, 31.93, 32.18, 32.2125, 32.29, 32.24, 32.23, 32.21, 32.27, 32.36, 32.23, 32.3, 32.325, 32.49, 32.686, 33.05, 33.095, 33.12, 33.16, 33.49, 34.19, 34.03, 33.55, 33.65, 33.73, 33.43, 33.57, 34.3, 34.33, 34.71, 34.73, 34.595, 34.56, 34.64, 35.38, 35.22, 34.98, 34.57, 34.43, 34.605, 34.03, 34.16, 34.09, 34.3, 34.33, 34.52, 34.55, 33.87, 33.84, 33.67, 33.54, 33.15, 33.39, 33.74, 33.95, 33.89, 34.025, 33.85, 33.92, 33.51, 33.77, 33.47, 33.26, 33.23, 33, 33.17, 32.58, 32.37, 32.37, 32.85, 33.06, 32.845, 32.87, 32.33, 32.45, 33.1, 33.18, 32.83, 32.545, 32.13, 32.18, 31.95, 31.8, 31.62, 31.34], [34.23, 34, 34.6, 34.76, 34.8999, 34.59, 34.835, 34.24, 34.31, 34.75, 34.72, 34.45, 34.6, 34.5, 34.64, 34.04, 34.23, 34.1, 34.125, 34.17, 34.29, 34.07, 33.93, 33.99, 34.13, 34.08, 34.58, 34.42, 34.52, 34.16, 34.02, 33.92, 33.9, 33.74, 33.87, 33.76, 33.42, 33.575, 33.85, 33.02, 33.12, 32.945, 32.66, 32.42, 32.08, 31.65, 32.53, 32.42, 32.4, 32.4, 32.6, 32.18, 32.03, 31.63, 31.75, 31.285, 30.87, 30.67, 30.81, 31.88, 32.15, 32.16, 32.28, 32.22, 32.21, 32.01, 32.24, 32.345, 32.21, 32.29, 32.3, 32.47, 32.67, 33.03, 33.07, 33.09, 33.03, 33.46, 33.9, 33.9001, 33.53, 33.65, 33.71, 33.42, 33.54, 34.24, 34.275, 34.7, 34.7, 34.58, 34.535, 34.64, 35.35, 35.2, 34.98, 34.56, 34.43, 34.575, 33.98, 34.14, 34.065, 34.27, 34.315, 34.51, 34.55, 33.8, 33.8, 33.64, 33.53, 33.12, 33.34, 33.69, 33.93, 33.84, 34.025, 33.85, 33.86, 33.51, 33.75, 33.47, 33.25, 33.22, 32.99, 33.145, 32.5, 32.305, 32.37, 32.85, 33.045, 32.8, 32.68, 32.27, 32.45, 33.065, 33.16, 32.8, 32.52, 31.98, 32.15, 31.95, 31.78, 31.59, 31.32], [34.23, 34.01, 34.6, 34.79, 34.8999, 34.595, 34.835, 34.28, 34.315, 34.75, 34.74, 34.45, 34.6, 34.51, 34.64, 34.04, 34.235, 34.1, 34.13, 34.19, 34.32, 34.07, 33.93, 33.99, 34.17, 34.08, 34.58, 34.42, 34.52, 34.17, 34.02, 33.92, 33.9, 33.91, 33.875, 33.78, 33.44, 33.585, 33.85, 33.07, 33.14, 32.95, 32.66, 32.43, 32.09, 31.65, 32.6, 32.45, 32.41, 32.4, 32.63, 32.18, 32.095, 31.65, 31.75, 31.285, 30.91, 30.67, 30.895, 31.88, 32.16, 32.16, 32.29, 32.24, 32.22, 32.05, 32.27, 32.36, 32.23, 32.29, 32.3, 32.48, 32.686, 33.05, 33.0731, 33.12, 33.16, 33.49, 34.03, 34.03, 33.55, 33.65, 33.72, 33.43, 33.57, 34.3, 34.3, 34.7, 34.73, 34.595, 34.535, 34.64, 35.38, 35.2, 34.98, 34.56, 34.43, 34.605, 34.03, 34.15, 34.09, 34.27, 34.325, 34.52, 34.55, 33.8, 33.825, 33.67, 33.53, 33.12, 33.34, 33.74, 33.93, 33.89, 34.025, 33.85, 33.91, 33.51, 33.75, 33.47, 33.25, 33.22, 33, 33.16, 32.505, 32.35, 32.37, 32.85, 33.055, 32.8, 32.765, 32.33, 32.45, 33.09, 33.16, 32.815, 32.545, 32.12, 32.18, 31.95, 31.78, 31.6, 31.32], [15950, 1195, 436, 2739, 350, 4874, 4097, 202, 1912, 483, 967, 730, 894, 8698, 366, 600, 638, 426, 748, 2058, 4272, 535, 673, 107, 901, 1411, 12869, 1396, 627, 1247, 594, 552, 2655, 1889, 2459, 2043, 1976, 4375, 1083, 12716, 1791, 635, 2184, 485, 1384, 2924, 2897, 1640, 1339, 757, 1055, 8956, 8098, 1936, 472, 1821, 1357, 1700, 1215, 459, 2745, 1884, 1042, 1308, 3147, 26548, 2421, 2280, 748, 1424, 607, 1854, 278, 735, 1142, 313, 2453, 1495, 13910, 1008, 1940, 487, 630, 473, 2267, 1473, 2153, 460, 326, 484, 421, 6000, 1046, 484, 363, 692, 498, 1176, 615, 1562, 721, 804, 2063, 849, 4111, 2094, 1784, 827, 412, 2565, 1710, 1943, 681, 1290, 102, 515, 2327, 7277, 1731, 211, 402, 1223, 401, 1215, 2511, 3018, 405, 293, 518, 1045, 4435, 798, 533, 414, 2499, 2206, 1230, 5519, 1644, 217, 310, 2554, 2945]], "output_timestamps": [1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0], "output_window": [[28.93, 27.63, 27.29, 27.3401, 26.8, 25.71, 25.94, 24.815, 25.24, 25.435, 25.225, 24.91, 25.11, 24.43, 25.05, 25.4, 25.22, 24.77, 25.07, 25.36, 25.61, 25.22, 25.3, 25.585, 25.65, 25.77, 25.43, 25.71, 25.5713, 25.349, 25.37, 25.055, 25.34], [29.88, 27.86, 27.37, 27.35, 26.8, 25.72, 25.98, 24.8665, 25.24, 25.44, 25.2677, 24.9993, 25.12, 24.61, 25.1, 25.415, 25.26, 24.84, 25.07, 25.36, 25.61, 25.22, 25.32, 25.615, 25.705, 25.77, 25.5498, 25.71, 25.59, 25.36, 25.37, 25.075, 25.34], [28.2584, 27.62, 27.275, 27.25, 26.655, 25.65, 25.94, 24.66, 25.16, 25.41, 25.21, 24.91, 25.08, 24.42, 25.05, 25.39, 25.22, 24.77, 25.04, 25.315, 25.555, 25.19, 25.29, 25.55, 25.63, 25.7592, 25.4, 25.65, 25.55, 25.34, 25.34, 25.055, 25.31], [29.4148, 27.8417, 27.36, 27.285, 26.66, 25.715, 25.97, 24.73, 25.225, 25.41, 25.21, 24.965, 25.095, 24.535, 25.1, 25.415, 25.24, 24.83, 25.04, 25.315, 25.555, 25.19, 25.32, 25.615, 25.705, 25.7592, 25.4, 25.65, 25.57, 25.34, 25.35, 25.075, 25.31], [49946, 17649, 9259, 13897, 24987, 21843, 13092, 8367, 7125, 2624, 9040, 4770, 11872, 38069, 2869, 1811, 3618, 3025, 3116, 2043, 2275, 1279, 1655, 3358, 4097, 805, 17358, 1314, 23137, 1152, 2742, 2201, 1086]], "text": {"content": "Helmerich & Payne (HP) Reports Q4 Loss, Tops Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-17T22:35:04Z\n\nHelmerich & Payne (HP) delivered earnings and revenue surprises of -24% and 0.06%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nHP Quick QuoteHP\nHelmerich & Payne (HP Quick QuoteHP  -  Free Report)     came out with a quarterly loss of $0.62 per share versus the Zacks Consensus Estimate of a loss of $0.50. This compares to loss of $0.74 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -24%. A quarter ago, it was expected that this oil and gas well-drilling contractor would post a loss of $0.57 per share when it actually produced a loss of $0.57, delivering no surprise.\nOver the last four quarters, the company has surpassed consensus EPS estimates just once.\nHelmerich & Payne, which belongs to the Zacks Oil and Gas - Drilling industry, posted revenues of $343.81 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 0.06%. This compares to year-ago revenues of $208.27 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nHelmerich & Payne shares have added about 40.7% since the beginning of the year versus the S&P 500's gain of 25.2%.\nWhat's Next for Helmerich & Payne?\nWhile Helmerich & Payne has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Helmerich & Payne was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.38 on $367.88 million in revenues for the coming quarter and -$1.20 on $1.63 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Drilling is currently in the bottom 28% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nHelmerich & Payne, Inc. (HP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637188504000, "published_utc": "2021-11-17T22:35:04Z", "article_url": "https://www.zacks.com/stock/news/1829118/helmerich-payne-hp-reports-q4-loss-tops-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.433170101881742, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -12.722177374325275, "output_bin_label": "<-4%", "overall_percentage_change": -26.059012562080042, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [34.23, 34.12, 34.28, 34.4075, 34.50598, 34.52081666666667, 34.5657, 34.5299875, 34.506099999999996, 34.53049, 34.581489999999995, 34.62549, 34.62549, 34.59749, 34.5715, 34.516, 34.456, 34.438, 34.419500000000006, 34.3635, 34.3215, 34.2835, 34.2165, 34.164500000000004, 34.11749999999999, 34.121500000000005, 34.156, 34.188, 34.227, 34.225, 34.195, 34.18, 34.177, 34.169, 34.139500000000005, 34.1095, 33.9955, 33.912, 33.845, 33.735, 33.647000000000006, 33.55, 33.426, 33.278, 33.0995, 32.8865, 32.8025, 32.689, 32.545, 32.478, 32.427, 32.35, 32.2935, 32.215500000000006, 32.1815, 32.144999999999996, 31.976, 31.798000000000002, 31.646500000000003, 31.5945, 31.547500000000003, 31.545499999999997, 31.565000000000005, 31.624000000000002, 31.671, 31.747500000000002, 31.883499999999998, 32.052499999999995, 32.186, 32.227, 32.241, 32.273, 32.312599999999996, 32.3936, 32.47891, 32.58591, 32.67491, 32.78791, 32.967909999999996, 33.14191, 33.266909999999996, 33.38391, 33.487309999999994, 33.52531, 33.575, 33.693, 33.807, 33.928, 33.998000000000005, 34.0545, 34.153000000000006, 34.251999999999995, 34.418, 34.595, 34.736000000000004, 34.762, 34.775, 34.765499999999996, 34.695499999999996, 34.650999999999996, 34.6065, 34.5695, 34.464, 34.396, 34.352999999999994, 34.277, 34.216499999999996, 34.123000000000005, 34.073, 33.970000000000006, 33.894999999999996, 33.842, 33.8025, 33.7395, 33.687, 33.692, 33.700500000000005, 33.6845, 33.7065, 33.741499999999995, 33.7325, 33.6805, 33.5875, 33.5145, 33.3625, 33.2125, 33.058499999999995, 32.99249999999999, 32.922999999999995, 32.856, 32.8075, 32.7185, 32.6635, 32.6565, 32.722, 32.7685, 32.786, 32.713, 32.6255, 32.5405, 32.442, 32.369, 32.256], "in_sma_50": [34.23, 34.12, 34.28, 34.4075, 34.50598, 34.52081666666667, 34.5657, 34.5299875, 34.506099999999996, 34.53049, 34.54953636363636, 34.54124166666667, 34.54576153846154, 34.54320714285714, 34.54966, 34.51780625, 34.5011705882353, 34.478883333333336, 34.46052105263158, 34.446995, 34.44094761904762, 34.42408636363636, 34.402604347826085, 34.3854125, 34.376796, 34.36538076923077, 34.37332962962963, 34.37499642857143, 34.37999655172414, 34.37299666666667, 34.36160967741936, 34.347809375, 34.33423939393939, 34.32176176470588, 34.308997142857145, 34.29430277777778, 34.271213513513516, 34.25315526315789, 34.24281794871795, 34.2134975, 34.18731463414635, 34.15785476190476, 34.123020930232556, 34.084543181818184, 34.04022, 33.98825869565218, 33.958721276595746, 33.927289583333334, 33.89632448979592, 33.866398, 33.834398, 33.797798, 33.747698, 33.684898000000004, 33.621900000000004, 33.5557, 33.477199999999996, 33.405, 33.3366, 33.2792, 33.227599999999995, 33.1818, 33.1356, 33.0902, 33.0418, 33.001999999999995, 32.9627, 32.9279, 32.8899, 32.8519, 32.8115, 32.779700000000005, 32.75482, 32.736019999999996, 32.714082, 32.694882, 32.666482, 32.647882, 32.638082, 32.635282, 32.625882, 32.620482, 32.616882000000004, 32.607282, 32.601182, 32.611582, 32.628781999999994, 32.651082, 32.668682, 32.699182, 32.727081999999996, 32.760882, 32.815281999999996, 32.870681999999995, 32.928482, 32.986681999999995, 33.023282, 33.066382, 33.098782, 33.133782000000004, 33.162982, 33.204782, 33.249382, 33.306782, 33.362781999999996, 33.413082, 33.471382, 33.531382, 33.584081999999995, 33.608882, 33.632482, 33.664082, 33.696882, 33.729881999999996, 33.765982, 33.801981999999995, 33.834782, 33.857782, 33.888182, 33.911781999999995, 33.930782, 33.945582, 33.951862, 33.954062, 33.9427, 33.9273, 33.911500000000004, 33.8987, 33.8792, 33.8546, 33.8389, 33.8125, 33.7871, 33.7803, 33.7721, 33.742399999999996, 33.707300000000004, 33.6557, 33.6047, 33.5518, 33.496700000000004, 33.435900000000004, 33.3547], "in_sma_200": [34.23, 34.12, 34.28, 34.4075, 34.50598, 34.52081666666667, 34.5657, 34.5299875, 34.506099999999996, 34.53049, 34.54953636363636, 34.54124166666667, 34.54576153846154, 34.54320714285714, 34.54966, 34.51780625, 34.5011705882353, 34.478883333333336, 34.46052105263158, 34.446995, 34.44094761904762, 34.42408636363636, 34.402604347826085, 34.3854125, 34.376796, 34.36538076923077, 34.37332962962963, 34.37499642857143, 34.37999655172414, 34.37299666666667, 34.36160967741936, 34.347809375, 34.33423939393939, 34.32176176470588, 34.308997142857145, 34.29430277777778, 34.271213513513516, 34.25315526315789, 34.24281794871795, 34.2134975, 34.18731463414635, 34.15785476190476, 34.123020930232556, 34.084543181818184, 34.04022, 33.98825869565218, 33.958721276595746, 33.927289583333334, 33.89632448979592, 33.866398, 33.84215490196078, 33.81019038461538, 33.77782830188679, 33.738424074074075, 33.702270909090906, 33.659105357142856, 33.61087543859649, 33.56017068965517, 33.514998305084745, 33.487748333333336, 33.46598196721312, 33.444917741935484, 33.426585714285714, 33.4080453125, 33.38976769230769, 33.369468181818185, 33.353058208955225, 33.33845441176471, 33.322389855072466, 33.30764142857143, 33.29344929577464, 33.282151388888884, 33.27398493150685, 33.27095810810811, 33.268319999999996, 33.26636842105263, 33.264987012987014, 33.267871794871795, 33.27751898734177, 33.286925000000004, 33.29017283950617, 33.294560975609755, 33.29968674698795, 33.3012380952381, 33.3044, 33.315976744186045, 33.32728735632184, 33.34288636363636, 33.35847191011236, 33.372211111111106, 33.38498901098901, 33.39863043478261, 33.419935483870965, 33.43887234042553, 33.455094736842106, 33.46660416666666, 33.476536082474226, 33.488051020408165, 33.49352525252525, 33.50009, 33.50593069306931, 33.51342156862745, 33.52130097087379, 33.53090384615385, 33.54060952380952, 33.543056603773586, 33.54569158878505, 33.5468425925926, 33.54668807339449, 33.54280909090909, 33.54098198198198, 33.54275892857142, 33.54618584070796, 33.54920175438596, 33.553339130434786, 33.55589655172414, 33.55892307692307, 33.55850847457627, 33.560117647058824, 33.55936666666666, 33.55680991735537, 33.55404918032787, 33.549544715447155, 33.54640322580645, 33.538072, 33.52864285714286, 33.51951968503937, 33.5142890625, 33.510728682170544, 33.50526153846154, 33.4996106870229, 33.49075, 33.48292481203008, 33.479992537313436, 33.47762222222222, 33.47275, 33.46597810218978, 33.45622463768116, 33.447043165467626, 33.43635, 33.42460283687943, 33.41175352112676, 33.39712587412587], "in_ema_10": [34.23, 34.19, 34.26454545454545, 34.36008264462809, 34.45823125469571, 34.48309829929649, 34.54708042669713, 34.49852034911583, 34.46515301291295, 34.5169433742015, 34.557499124346684, 34.537953829010924, 34.549234951008934, 34.542101323552764, 34.559901082906805, 34.46537361328738, 34.423487501780585, 34.36467159236593, 34.322004030117576, 34.29800329736892, 34.3020026978473, 34.25982038914779, 34.19985304566637, 34.161697946454304, 34.16320741073534, 34.14807879060164, 34.226609919583154, 34.26177175238622, 34.30872234286145, 34.28350009870482, 34.2355909898494, 34.17821080987678, 34.127627026262815, 34.08805847603321, 34.049320571299894, 34.00035319469991, 33.89847079566356, 33.84147610554292, 33.84302590453511, 33.70247574007418, 33.60020742369705, 33.48198789211577, 33.33253554809472, 33.16843817571386, 32.97235850740225, 32.73192968787457, 32.707942471897375, 32.66104384064331, 32.61539950598089, 32.576235959438904, 32.58601123954092, 32.512191014169844, 32.436338102502596, 32.29336753841121, 32.19457344051826, 32.02919645133312, 31.825706187454372, 31.615577789735394, 31.484563646147137, 31.556461165029475, 31.66619549866048, 31.75597813526766, 31.853073019764448, 31.923423379807275, 31.977346401660498, 31.990556146813134, 32.04136412011984, 32.09929791646169, 32.12306193165047, 32.153414307714016, 32.180066251766014, 32.23459966053583, 32.316672449529314, 32.450004731433076, 32.56329478026342, 32.664513911124615, 32.75460229092014, 32.888310965298295, 33.09589078978951, 33.2657288280096, 33.317414495644215, 33.377884587345264, 33.44008738964612, 33.43825331880137, 33.46220726083749, 33.614533213412486, 33.73916353824658, 33.9138610767472, 34.06224997188407, 34.15911361335969, 34.22745659274884, 34.30246448497632, 34.49838003316244, 34.62594729986018, 34.690320518067416, 34.66662587841879, 34.62360299143356, 34.620220629354726, 34.512907787653866, 34.44692455353498, 34.38202918016498, 34.3616602383168, 34.354994740441015, 34.38499569672447, 34.414996479138196, 34.3031789374767, 34.216237312480935, 34.1169214374844, 34.01020844885087, 33.84835236724162, 33.75592466410677, 33.75302927063281, 33.78520576688139, 33.80425926381204, 33.84439394311894, 33.84541322618822, 33.85715627597218, 33.794036953068144, 33.78603023432848, 33.7285701917233, 33.641557429591785, 33.56491062421146, 33.46219960162755, 33.40725421951345, 33.24320799778373, 33.08080654364123, 32.951568990251914, 32.9331019011152, 32.955265191821525, 32.92703515694488, 32.89757421931854, 32.79437890671517, 32.73176456003968, 32.7968982763961, 32.86291677159681, 32.85420463130648, 32.79798560743257, 32.67471549699029, 32.584767224810236, 32.46935500211747, 32.3440177290052, 32.20874177827698, 32.0471523640448], "in_ema_50": [34.23, 34.221372549019605, 34.236220684352176, 34.25793752025994, 34.283112519465426, 34.29534340105502, 34.31650640493522, 34.31507478121227, 34.31507184861571, 34.33212785455235, 34.34812284064833, 34.35211802336801, 34.36183888519672, 34.36764912499292, 34.37832955146379, 34.36506172591619, 34.35996126607634, 34.34976670662237, 34.341148404401885, 34.33522101599397, 34.33462411340597, 34.32424669719398, 34.308786042402055, 34.296284628974526, 34.29133229058337, 34.28304474977618, 34.29469005370653, 34.29960416924745, 34.308247143002454, 34.302825686414124, 34.29173448302534, 34.277156660161594, 34.26236620290035, 34.24854792043367, 34.233898982377454, 34.216099022284226, 34.18566376650838, 34.162108324684525, 34.14986878254003, 34.10752098714631, 34.069578987650374, 34.02567392931114, 33.972118088946, 33.91164286977165, 33.84020589448649, 33.75431546725172, 33.70904819402617, 33.65967375504475, 33.61066694112143, 33.563189806175494, 33.526594127501944, 33.473786514658734, 33.41971645526035, 33.35031580995602, 33.28755832721265, 33.20902662810627, 33.118868721121714, 33.022834653626745, 32.93939015740609, 32.89784544535095, 32.86891032984699, 32.84110992475495, 32.81949777084299, 32.796772368064836, 32.774153843827, 32.745755653873005, 32.7270985694074, 32.7127025470777, 32.69377303542759, 32.67793879874416, 32.66311766938164, 32.65593658430785, 32.65711554178598, 32.67252277544143, 32.68823168620843, 32.705163776945355, 32.72300049157495, 32.75307890367005, 32.80315424078103, 32.85126583918178, 32.87866717882171, 32.90891552475027, 32.94072275907379, 32.959910101855215, 32.98383519590011, 33.03544950194325, 33.085039717553315, 33.14837149333554, 33.21039614065571, 33.26469433121823, 33.314510239797904, 33.366490230394064, 33.44545139782959, 33.51425722536569, 33.571737334174884, 33.6104927328347, 33.64263027272354, 33.6803702620285, 33.69408123214503, 33.71196039951189, 33.72678548188397, 33.74808801200617, 33.77071201153534, 33.800095854220224, 33.82950385993708, 33.8283468458219, 33.82821559696614, 33.82201106375178, 33.810559649487004, 33.783478878918885, 33.76608755033383, 33.76506450914427, 33.7715325676092, 33.77617834927158, 33.78593606106486, 33.78844837239565, 33.79321510288994, 33.782108628266805, 33.780849466373986, 33.768659291222065, 33.74831971117414, 33.727601291128096, 33.699067907162295, 33.67792798923436, 33.63193081318595, 33.58165901659042, 33.53414297672413, 33.507313840382004, 33.48957604271997, 33.462533844966245, 33.43517957653619, 33.39183920098575, 33.354904330358856, 33.344515925246746, 33.33728000660962, 33.316798437722966, 33.28653183232206, 33.24078548595649, 33.199186055134675, 33.15019836669802, 33.096465097415745, 33.03778019163474, 32.970416262551026], "in_ema_200": [34.23, 34.22781094527363, 34.231514318952506, 34.23707139040572, 34.24366669995392, 34.24716255368572, 34.25301168250477, 34.25328022297736, 34.25389435011191, 34.25883072473767, 34.26361847872038, 34.26547302122068, 34.2688016478752, 34.271201631478434, 34.27487126698611, 34.27253423945392, 34.272160764434474, 34.27044772200229, 34.26905023223112, 34.26826366275619, 34.26877845218151, 34.26680055713492, 34.2634493078102, 34.26072841917527, 34.259825648835225, 34.25803633889657, 34.261239957415015, 34.262819659331285, 34.26537866769615, 34.26442962622654, 34.261997490642194, 34.2585945305363, 34.25502642575484, 34.25159332699111, 34.247846129707625, 34.24319094433741, 34.23519899464251, 34.22872935290478, 34.224960901632095, 34.21346875335715, 34.20278747222922, 34.19032192524186, 34.17509484140861, 34.1577307136334, 34.137156278671874, 34.1124084550035, 34.097359614655204, 34.08096797669844, 34.06434142966661, 34.047780818426155, 34.03367354660102, 34.01522903369952, 33.9961222771453, 33.9727777768752, 33.9506605850655, 33.924136599144454, 33.89414519019775, 33.86206414352911, 33.83254111722534, 33.8131128474022, 33.79666396334845, 33.7803787497828, 33.76554911048148, 33.750369517342364, 33.735141959955875, 33.71837437826477, 33.7039626929089, 33.69058992979538, 33.67605669666309, 33.66226508774107, 33.64871021124613, 33.6370812539203, 33.62761775885642, 33.62187031846979, 33.61640991729099, 33.611470515128886, 33.606978271197256, 33.60581430829977, 33.610035061451015, 33.61421381705847, 33.61357487360515, 33.61393731267376, 33.61499266279641, 33.613151939783506, 33.61272256724835, 33.61956114866876, 33.6263316845029, 33.63701495132377, 33.64789042444493, 33.6573144003211, 33.66604759036766, 33.67573865912022, 33.69269648340758, 33.707694528348796, 33.72035428428563, 33.72870896802408, 33.73568698824275, 33.74433686895675, 33.74717928817111, 33.75118745445796, 33.75455872356784, 33.759687492487565, 33.765312492562316, 33.77282182099454, 33.78055493720355, 33.780748420415456, 33.781188734640175, 33.780082379071615, 33.77759399719031, 33.77105077333767, 33.7667617109164, 33.76649542523564, 33.768122336427325, 33.7693350494977, 33.771878979353446, 33.77265630294197, 33.774022906892796, 33.771395813291875, 33.77118291962728, 33.768186074655866, 33.76302999431103, 33.75762671078555, 33.75008813654888, 33.74421661280213, 33.73188609924191, 33.7181359888017, 33.70472170035591, 33.696217006820035, 33.689836738095465, 33.680982641198995, 33.67186838606269, 33.65851646182326, 33.646491422402136, 33.64095419431854, 33.636168580444725, 33.627997748798514, 33.61722165179554, 33.602323923916984, 33.58817144706209, 33.571871233658484, 33.554041669144475, 33.53459846845647, 33.51256266280019], "in_macd": [0.0, -0.017549857549852277, 0.015965779498550603, 0.05719921844531939, 0.09761972795124052, 0.10385323565017046, 0.12669882446671465, 0.0988804245427346, 0.07875056221433852, 0.0967827149517575, 0.10900981222521011, 0.0942132666448714, 0.09351268800904933, 0.08471864277574781, 0.08723363704851295, 0.04034671077163665, 0.018707703451894986, -0.009228358732535469, -0.028617258065267492, -0.038695543775354224, -0.03578029133995386, -0.053031528989244237, -0.07711119918183584, -0.09031195276085668, -0.08526625311181846, -0.08752086161342731, -0.048403864153286236, -0.02996856569701123, -0.0072062257019567255, -0.017210589230593598, -0.03681844567918091, -0.05973835092318325, -0.07861020430895849, -0.091702280844153, -0.10370658831937618, -0.11950817863962016, -0.15764893255274615, -0.17416776900830655, -0.16398545832240075, -0.21636130655056007, -0.24934681377717283, -0.28750529592022644, -0.3372590321186806, -0.3907440501417554, -0.4553178500157671, -0.5358207661561991, -0.5170031561105972, -0.5083340524439777, -0.49893992219299577, -0.4866916443930194, -0.45320149347402605, -0.4576955177571591, -0.4627812003977141, -0.4969904252540118, -0.5101516079732917, -0.5517433994716114, -0.6079564167483866, -0.6642149753925999, -0.6827740743258985, -0.6109582791958559, -0.5253936729920312, -0.4523684838238786, -0.3796294497596726, -0.32230252050982244, -0.2753107381002877, -0.24891762381246707, -0.2078527322899646, -0.16613120494565692, -0.1419205358873512, -0.11654841014780004, -0.09454405624759943, -0.061867778334367074, -0.0191286115552316, 0.043611517534458244, 0.09411262702029433, 0.13634782531238443, 0.17107514220433728, 0.2226583660689201, 0.3036120786002172, 0.36357738524325356, 0.36812482053061046, 0.37546967928246033, 0.38252938708767203, 0.36056728480300393, 0.3504195717901979, 0.396709317187117, 0.42845530782929586, 0.480353673058012, 0.5179338318775777, 0.5307053656321941, 0.5298773038657814, 0.5315661181073068, 0.58586286865998, 0.6073675835527084, 0.5997445814481139, 0.5534331743126302, 0.5004720071915187, 0.4672349445502846, 0.3900009502353541, 0.33461818032781565, 0.2826274839007965, 0.25303218061580424, 0.2313488839609974, 0.22727964716352034, 0.22389457961946846, 0.15886189616337276, 0.10809427355630419, 0.05472255472106724, 0.001115395465873803, -0.07360377939750151, -0.11375579640559152, -0.11200873512810006, -0.09420680694626782, -0.08237672866196988, -0.06140015190177195, -0.058225909119265395, -0.05028909885810151, -0.07540653698558941, -0.07508080860130661, -0.09630616888597388, -0.12938807601628355, -0.15622560352844772, -0.19302166521428887, -0.2068872786124345, -0.2676436733988794, -0.32455943941789656, -0.3638574391260434, -0.35220934842300977, -0.32271629333176577, -0.3162734006724506, -0.31041331781204917, -0.33698546579535105, -0.3443911604740677, -0.29521452627108147, -0.24773751057048798, -0.23523856652506225, -0.2443036267000167, -0.2825249288120162, -0.30446441133495483, -0.3365313630399882, -0.37138118146371113, -0.40881188043996985, -0.45581528413431016], "in_signal": [0.0, -0.0035099715099704554, 0.0003851786917337561, 0.011747986642450884, 0.028922334904208813, 0.04390851505340115, 0.060466576936063846, 0.068149346457398, 0.0702695896087861, 0.07557221467738037, 0.08225973418694632, 0.08465044067853134, 0.08642289014463495, 0.08608204067085753, 0.08631235994638861, 0.07711923011143823, 0.06543692477952959, 0.05050386807711658, 0.034679642848639766, 0.02000460552384097, 0.008847626151082005, -0.003528204876983243, -0.018244803737953764, -0.032658233542534346, -0.043179837456391174, -0.0520480422877984, -0.05131920666089597, -0.047049078468119024, -0.03908050791488657, -0.03470652417802798, -0.035128908478258565, -0.04005079696724351, -0.0477626784355865, -0.056550598917299806, -0.06598179679771508, -0.0766870731660961, -0.09287944504342611, -0.10913710983640221, -0.12010677953360192, -0.13935768493699358, -0.16135551070502943, -0.18658546774806886, -0.21672018062219123, -0.25152495452610407, -0.2922835336240367, -0.3409909801304692, -0.3761934153264948, -0.4026215427499914, -0.4218852186385923, -0.43484650378947776, -0.4385175017263874, -0.44235310493254176, -0.4464387240255763, -0.4565490642712634, -0.4672695730116691, -0.48416433830365757, -0.5089227539926033, -0.5399811982726026, -0.5685397734832618, -0.5770234746257806, -0.5666975142990308, -0.5438317082040004, -0.5109912565151349, -0.4732535093140724, -0.4336649550713155, -0.3967154888195459, -0.35894293751362966, -0.32038059100003513, -0.28468857997749836, -0.2510605460115587, -0.21975724805876684, -0.18817935411388692, -0.1543692056021559, -0.11477306097483306, -0.07299592337580758, -0.031127173638169185, 0.009313289530332107, 0.051982304838049706, 0.1023082595904832, 0.15456208472103727, 0.1972746318829519, 0.2329136413628536, 0.26283679050781733, 0.28238288936685463, 0.2959902258515233, 0.31613404411864204, 0.3385982968607728, 0.36694937210022066, 0.3971462640556921, 0.42385808437099254, 0.44506192826995034, 0.4623627662374217, 0.48706278672193337, 0.5111237460880884, 0.5288479131600936, 0.5337649653906009, 0.5271063737507845, 0.5151320879106845, 0.4901058603756185, 0.45900832436605793, 0.42373215627300564, 0.38959216114156536, 0.35794350570545175, 0.3318107339970655, 0.3102275031215461, 0.27995438172991144, 0.24558236009519002, 0.20741039902036548, 0.16615139830946715, 0.11820036276807341, 0.07180913093334043, 0.035045557721052334, 0.009195084787588303, -0.009119277902323336, -0.01957545270221306, -0.02730554398562353, -0.03190225496011913, -0.04060311136521319, -0.047498650812431875, -0.05726015442714028, -0.07168573874496895, -0.0885937117016647, -0.10947930240418954, -0.12896089764583854, -0.1566974527964467, -0.19026985012073666, -0.22498736792179802, -0.25043176402204037, -0.26488866988398546, -0.2751656160416785, -0.2822151563957526, -0.2931692182756723, -0.3034136067153514, -0.30177379062649745, -0.2909665346152956, -0.27982094099724897, -0.2727174781378025, -0.27467896827264526, -0.2806360568851072, -0.2918151181160834, -0.30772833078560896, -0.3279450407164811, -0.35351908940004695], "in_upper_bb": [null, 34.43112698372207, 34.876322060635026, 35.112600465654836, 35.25886857608547, 35.1981319600616, 35.22804662627157, 35.17562163290456, 35.126809320052466, 35.135689180802856, 35.13741480190555, 35.10469998461096, 35.086215505286106, 35.06281024857585, 35.05285075508201, 35.066677093186264, 35.05003230016602, 35.04394315629849, 35.03251694453193, 35.016727977067234, 35.01540341165639, 35.00907514645504, 35.01789650990453, 34.98099082621355, 34.89864134620956, 34.871740672806084, 34.81920048406261, 34.82852119768556, 34.847024509538315, 34.78149007915692, 34.712067433730674, 34.700087204204515, 34.65369955382059, 34.615822435840336, 34.536267993891265, 34.55079663207375, 34.60099956474343, 34.61892326741884, 34.61038846198646, 34.69286671080114, 34.70695968826586, 34.75850286424895, 34.843694546946125, 34.92727520195514, 35.00633623288482, 35.120692369587, 34.98492692471198, 34.863974201561206, 34.69548062475437, 34.57326191875706, 34.452334812536975, 34.350635194248866, 34.23502595317034, 34.13004612082696, 33.98480142296647, 33.877761959913556, 33.85577211209493, 33.78703694992692, 33.55523179339909, 33.423750118539694, 33.276356075419905, 33.15868906578858, 33.10517192275736, 33.08162450631355, 33.09357656775634, 33.10733785197344, 33.06070895500016, 33.04818072851932, 33.02562571349139, 33.01108140940656, 32.95847333924312, 32.99859202738712, 33.08017840950515, 33.24350833547218, 33.39041966231129, 33.505939146384556, 33.55022249290221, 33.55829386615385, 33.693924411964055, 33.92590293811613, 34.02700990595618, 34.12924713675851, 34.23293421723448, 34.27451446789693, 34.32061632145614, 34.466302127156005, 34.59799150569522, 34.79625106567157, 34.94287777874369, 35.025154648320516, 35.05663650178989, 35.093909294635935, 35.29265206437222, 35.439630196129556, 35.511115610787336, 35.502087652619586, 35.464167552084064, 35.46430030500209, 35.46430030500209, 35.46441293168566, 35.434071807459155, 35.40973514292716, 35.387158994094, 35.31332703099817, 35.236620312023476, 35.281408269102, 35.31399764620866, 35.33482802045975, 35.35210859667495, 35.42449659831274, 35.439713613271635, 35.40079360193512, 35.19707267517208, 35.009313509331704, 34.85792977974843, 34.785446151025084, 34.731839307296816, 34.63845276839994, 34.624994141335534, 34.60311220345807, 34.599128721918234, 34.55850103356855, 34.51489087849017, 34.38179798621871, 34.30665371597304, 34.381672429593465, 34.40851536994292, 34.38399207754547, 34.363501011542, 34.36954348345531, 34.36669359536066, 34.34898913137869, 34.26751069217958, 34.16932315512208, 34.033280696853076, 33.909400372584905, 33.752040556960544, 33.70772599227596, 33.568500888374736, 33.50300740051524, 33.48399982581187, 33.469583195161526, 33.508039207784634], "in_lower_bb": [null, 33.80887301627792, 33.683677939364976, 33.70239953434516, 33.75309142391453, 33.843501373271735, 33.90335337372843, 33.884353367095436, 33.88539067994753, 33.925290819197144, 33.96165792536718, 33.97778334872238, 34.005307571636976, 34.02360403713843, 34.04646924491799, 33.968935406813735, 33.95230887630457, 33.91382351036818, 33.88852516073123, 33.87726202293277, 33.88758658834361, 33.89991485354495, 33.824093490095464, 33.78099917378645, 33.790358653790435, 33.76575932719392, 33.79279951593738, 33.797478802314444, 33.79947549046169, 33.80700992084308, 33.804432566269334, 33.76341279579548, 33.7398004461794, 33.71767756415965, 33.720732006108726, 33.68020336792626, 33.550500435256566, 33.48107673258115, 33.46161153801354, 33.26713328919887, 33.13504031173414, 32.97149713575105, 32.75930545305387, 32.51972479804486, 32.232663767115184, 31.875307630413015, 31.813073075288028, 31.737025798438793, 31.694519375245633, 31.639738081242935, 31.621665187463027, 31.54936480575114, 31.48447404682967, 31.363453879173047, 31.296198577033536, 31.153738040086438, 30.922727887905065, 30.69996305007307, 30.636268206600903, 30.64874988146031, 30.698143924580098, 30.73681093421141, 30.753328077242646, 30.75787549368645, 30.75892343224367, 30.785162148026558, 30.79879104499985, 30.802319271480677, 30.806874286508616, 30.810418590593443, 30.830026660756875, 30.819907972612874, 30.797421590494846, 30.77409166452781, 30.759490337688717, 30.827470853615445, 31.008187507097805, 31.282116133846138, 31.459985588035938, 31.443007061883872, 31.480900094043832, 31.527662863241503, 31.566975782765518, 31.64439553210307, 31.73329367854386, 31.81260787284399, 31.883918494304776, 31.919658934328424, 32.0230322212563, 32.171255351679484, 32.36327349821011, 32.54200070536406, 32.61265793562778, 32.68067980387045, 32.79988438921266, 32.95291234738041, 33.11783244791593, 33.22919969499791, 33.22919969499791, 33.24108706831434, 33.32542819254083, 33.41176485707284, 33.49484100590599, 33.67767296900183, 33.85237968797652, 33.757591730898, 33.67750235379134, 33.55367197954024, 33.416391403325036, 33.19650340168725, 33.06178638672836, 33.01070639806488, 33.06942732482791, 33.1261864906683, 33.182070220251575, 33.183553848974924, 33.185160692703185, 33.16904723160007, 33.15450585866448, 33.10838779654193, 33.02837127808178, 32.96399896643145, 32.87510912150983, 32.8722020137813, 32.74284628402695, 32.52282757040655, 32.35048463005707, 32.29300792245452, 32.26599898845801, 32.22795651654469, 32.173306404639334, 32.050010868621314, 31.983489307820427, 32.00167684487791, 32.051219303146915, 32.07159962741509, 32.09245944303945, 31.997774007724036, 31.979999111625265, 31.89349259948475, 31.765500174188123, 31.61791680483848, 31.411460792215365], "out_sma_10": [29.4148, 28.62825, 28.2055, 27.975375, 27.7123, 27.379416666666668, 27.178071428571428, 26.8720625, 26.689055555555555, 26.561149999999998, 26.14067, 25.853, 25.6265, 25.351499999999998, 25.195500000000003, 25.1655, 25.0925, 25.1025, 25.083999999999996, 25.0745, 25.109, 25.1315, 25.154000000000003, 25.261999999999997, 25.322499999999998, 25.35692, 25.37292, 25.454919999999998, 25.507920000000002, 25.510420000000003, 25.48992, 25.47842, 25.47742], "out_sma_50": [29.4148, 28.62825, 28.2055, 27.975375, 27.7123, 27.379416666666668, 27.178071428571428, 26.8720625, 26.689055555555555, 26.561149999999998, 26.438318181818182, 26.315541666666665, 26.22165384615385, 26.10117857142857, 26.034433333333332, 25.99571875, 25.951264705882352, 25.888972222222222, 25.84428947368421, 25.817825, 25.805309523809527, 25.77734090909091, 25.757456521739133, 25.751520833333334, 25.74966, 25.750026923076923, 25.737062962962963, 25.73395357142857, 25.728299999999997, 25.715356666666665, 25.703570967741936, 25.683928125, 25.67259696969697], "out_sma_200": [29.4148, 28.62825, 28.2055, 27.975375, 27.7123, 27.379416666666668, 27.178071428571428, 26.8720625, 26.689055555555555, 26.561149999999998, 26.438318181818182, 26.315541666666665, 26.22165384615385, 26.10117857142857, 26.034433333333332, 25.99571875, 25.951264705882352, 25.888972222222222, 25.84428947368421, 25.817825, 25.805309523809527, 25.77734090909091, 25.757456521739133, 25.751520833333334, 25.74966, 25.750026923076923, 25.737062962962963, 25.73395357142857, 25.728299999999997, 25.715356666666665, 25.703570967741936, 25.683928125, 25.67259696969697], "out_ema_10": [29.4148, 29.128781818181817, 28.80718512396694, 28.530424192336586, 28.190347066457207, 27.740283963464986, 27.418414151925898, 26.92961157884846, 26.61968220087601, 26.399739982534918, 26.183423622074024, 25.9618920544242, 25.804275317256163, 25.57349798684595, 25.48740744378305, 25.47424245400431, 25.43165291691262, 25.32226147747396, 25.27094120884233, 25.278951898143724, 25.329142462117588, 25.30384383264166, 25.3067813176159, 25.36282107804937, 25.42503542749494, 25.48579262249586, 25.470193963860247, 25.50288597043111, 25.515088521261813, 25.483254244668757, 25.459026200183526, 25.38920325469561, 25.37480266293277], "out_ema_50": [29.4148, 29.35310980392157, 29.274948635140333, 29.19691143376228, 29.097424710869646, 28.96478060456103, 28.84733822791158, 28.685873983679755, 28.550153435300157, 28.4270101633276, 28.300852902020637, 28.170035141157083, 28.049445527778374, 27.911624134532165, 27.801364364550512, 27.70778144829363, 27.611005705223292, 27.501946657959632, 27.405399730196507, 27.3234232701888, 27.254073338024536, 27.17312928555299, 27.100457548864636, 27.04220431165426, 26.989764926883506, 26.94150747877043, 26.88105620509316, 26.83277949116794, 26.783258726808416, 26.726660345364948, 26.672673665154562, 26.610019795932818, 26.559038627464865], "out_ema_200": [29.4148, 29.399147263681595, 29.3788572411574, 29.358022840747875, 29.331176842332475, 29.29519498320479, 29.262108465958974, 29.21701285933252, 29.177291338344137, 29.139805852390467, 29.100703306595538, 29.059552029912993, 29.020103751008385, 28.975475852988403, 28.93691390420245, 28.90186998475765, 28.86543346749638, 28.825279900655623, 28.787615424032186, 28.753062036728384, 28.721240523925115, 28.68610380229402, 28.652610232121944, 28.6223852546879, 28.59335654568603, 28.56515598304239, 28.533661893658888, 28.504968740488152, 28.47576507142857, 28.44456342892679, 28.413771753017073, 28.380550143534318, 28.34999740578771], "out_macd": [0.0, -0.12548945868945793, -0.2608035421790369, -0.36982963560046045, -0.500891906678774, -0.6732524677039109, -0.7802785201571787, -0.9541561564649257, -1.0400243198802244, -1.0806899827283338, -1.1161894053845067, -1.150826395723282, -1.1544784377753317, -1.1888556395223766, -1.1571699071074129, -1.094029576501871, -1.0460531969504991, -1.0292505839464283, -0.9876046554224835, -0.9217840030983382, -0.8405651558005189, -0.7964698748030763, -0.742475339835817, -0.6681779082821429, -0.5951736196485555, -0.5268702753384957, -0.4960061705333061, -0.4462293799248762, -0.40852700118693264, -0.39268010045279667, -0.3749917297869878, -0.3787972316324435, -0.35871553385743127], "out_signal": [0.0, -0.02509789173789159, -0.07223902182612066, -0.1317571445809886, -0.2055840970005457, -0.29911777114121874, -0.3953499209444108, -0.5071111680485139, -0.613693798414856, -0.7070930352775516, -0.7889123092989426, -0.8612951265838106, -0.9199317888221148, -0.9737165589621671, -1.0104072285912162, -1.0271316981733474, -1.0309159979287779, -1.030582915132308, -1.0219872631903433, -1.0019466111719422, -0.9696703200976575, -0.9350302310387413, -0.8965192527981565, -0.8508509838949538, -0.7997155110456743, -0.7451464639042387, -0.6953184052300522, -0.645500600169017, -0.5981058803726003, -0.5570207243886396, -0.5206149254683092, -0.4922513867011361, -0.46554421613239516], "out_upper_bb": [null, 30.85294935496912, 30.35474506745974, 29.956996345430724, 29.792993749690233, 29.853866243980107, 29.675577103477988, 29.760485094600725, 29.60552730256616, 29.427351489777013, 29.276884144861043, 29.152532352021105, 29.02097205911855, 28.93776093994999, 28.816297205597664, 28.701041881131165, 28.596208738315905, 28.508819721875188, 28.419950050783033, 28.33593888553542, 27.488911367619036, 27.043359874285265, 26.66851558067439, 26.233806888051756, 25.964471846579137, 25.972945663231638, 25.86630139381448, 25.891885403427448, 25.922048644808296, 25.916644117236668, 25.92289003794373, 25.91781743306511, 25.920550745981945], "out_lower_bb": [null, 26.403550645030883, 26.056254932540263, 25.993753654569275, 25.631606250309765, 24.904967089353228, 24.68056575366487, 23.983639905399272, 23.77258380854495, 23.694948510222982, 23.599752218775322, 23.478550981312225, 23.42233563318915, 23.26459620290715, 23.252569461069, 23.29039561886884, 23.3063206734488, 23.269124722569256, 23.268628896585387, 23.29971111446458, 23.760758632380966, 23.941140125714732, 24.111984419325612, 24.379693111948246, 24.553528153420856, 24.54947433676836, 24.599118606185513, 24.665534596572552, 24.669871355191706, 24.66827588276333, 24.67602996205627, 24.692102566934892, 24.710869254018053], "overall_sma_10": [34.23, 34.12, 34.28, 34.4075, 34.50598, 34.52081666666667, 34.5657, 34.5299875, 34.506099999999996, 34.53049, 34.581489999999995, 34.62549, 34.62549, 34.59749, 34.5715, 34.516, 34.456, 34.438, 34.419500000000006, 34.3635, 34.3215, 34.2835, 34.2165, 34.164500000000004, 34.11749999999999, 34.121500000000005, 34.156, 34.188, 34.227, 34.225, 34.195, 34.18, 34.177, 34.169, 34.139500000000005, 34.1095, 33.9955, 33.912, 33.845, 33.735, 33.647000000000006, 33.55, 33.426, 33.278, 33.0995, 32.8865, 32.8025, 32.689, 32.545, 32.478, 32.427, 32.35, 32.2935, 32.215500000000006, 32.1815, 32.144999999999996, 31.976, 31.798000000000002, 31.646500000000003, 31.5945, 31.547500000000003, 31.545499999999997, 31.565000000000005, 31.624000000000002, 31.671, 31.747500000000002, 31.883499999999998, 32.052499999999995, 32.186, 32.227, 32.241, 32.273, 32.312599999999996, 32.3936, 32.47891, 32.58591, 32.67491, 32.78791, 32.967909999999996, 33.14191, 33.266909999999996, 33.38391, 33.487309999999994, 33.52531, 33.575, 33.693, 33.807, 33.928, 33.998000000000005, 34.0545, 34.153000000000006, 34.251999999999995, 34.418, 34.595, 34.736000000000004, 34.762, 34.775, 34.765499999999996, 34.695499999999996, 34.650999999999996, 34.6065, 34.5695, 34.464, 34.396, 34.352999999999994, 34.277, 34.216499999999996, 34.123000000000005, 34.073, 33.970000000000006, 33.894999999999996, 33.842, 33.8025, 33.7395, 33.687, 33.692, 33.700500000000005, 33.6845, 33.7065, 33.741499999999995, 33.7325, 33.6805, 33.5875, 33.5145, 33.3625, 33.2125, 33.058499999999995, 32.99249999999999, 32.922999999999995, 32.856, 32.8075, 32.7185, 32.6635, 32.6565, 32.722, 32.7685, 32.786, 32.713, 32.6255, 32.5405, 32.442, 32.369, 32.256, 31.888480000000005, 31.356650000000002, 30.811149999999998, 30.285149999999998, 29.739149999999995, 29.092650000000003, 28.494649999999996, 27.78965, 27.15215, 26.561149999999998, 26.14067, 25.852999999999998, 25.6265, 25.351499999999998, 25.1955, 25.1655, 25.092499999999998, 25.1025, 25.084, 25.0745, 25.109, 25.1315, 25.154, 25.262, 25.322499999999998, 25.35692, 25.37292, 25.454919999999998, 25.50792, 25.51042, 25.48992, 25.47842, 25.477420000000002], "overall_sma_50": [34.23, 34.12, 34.28, 34.4075, 34.50598, 34.52081666666667, 34.5657, 34.5299875, 34.506099999999996, 34.53049, 34.54953636363636, 34.54124166666667, 34.54576153846154, 34.54320714285714, 34.54966, 34.51780625, 34.5011705882353, 34.478883333333336, 34.46052105263158, 34.446995, 34.44094761904762, 34.42408636363636, 34.402604347826085, 34.3854125, 34.376796, 34.36538076923077, 34.37332962962963, 34.37499642857143, 34.37999655172414, 34.37299666666667, 34.36160967741936, 34.347809375, 34.33423939393939, 34.32176176470588, 34.308997142857145, 34.29430277777778, 34.271213513513516, 34.25315526315789, 34.24281794871795, 34.2134975, 34.18731463414635, 34.15785476190476, 34.123020930232556, 34.084543181818184, 34.04022, 33.98825869565218, 33.958721276595746, 33.927289583333334, 33.89632448979592, 33.866398, 33.834398, 33.797798, 33.747698, 33.684898000000004, 33.621900000000004, 33.5557, 33.477199999999996, 33.405, 33.3366, 33.2792, 33.227599999999995, 33.1818, 33.1356, 33.0902, 33.0418, 33.001999999999995, 32.9627, 32.9279, 32.8899, 32.8519, 32.8115, 32.779700000000005, 32.75482, 32.736019999999996, 32.714082, 32.694882, 32.666482, 32.647882, 32.638082, 32.635282, 32.625882, 32.620482, 32.616882000000004, 32.607282, 32.601182, 32.611582, 32.628781999999994, 32.651082, 32.668682, 32.699182, 32.727081999999996, 32.760882, 32.815281999999996, 32.870681999999995, 32.928482, 32.986681999999995, 33.023282, 33.066382, 33.098782, 33.133782000000004, 33.162982, 33.204782, 33.249382, 33.306782, 33.362781999999996, 33.413082, 33.471382, 33.531382, 33.584081999999995, 33.608882, 33.632482, 33.664082, 33.696882, 33.729881999999996, 33.765982, 33.801981999999995, 33.834782, 33.857782, 33.888182, 33.911781999999995, 33.930782, 33.945582, 33.951862, 33.954062, 33.9427, 33.9273, 33.911500000000004, 33.8987, 33.8792, 33.8546, 33.8389, 33.8125, 33.7871, 33.7803, 33.7721, 33.742399999999996, 33.707300000000004, 33.6557, 33.6047, 33.5518, 33.496700000000004, 33.435900000000004, 33.3547, 33.238996, 33.09623, 32.95223000000001, 32.80933, 32.65043, 32.48413, 32.32053, 32.13333, 31.95243, 31.77413, 31.58793, 31.39623, 31.222129999999996, 31.036330000000003, 30.86493, 30.70263, 30.545029999999997, 30.374830000000003, 30.20083, 30.02853, 29.86183, 29.68513, 29.51453, 29.34863, 29.19253, 29.032714000000002, 28.871313999999998, 28.719314, 28.566314, 28.413114, 28.256914000000002, 28.108314, 27.967514], "overall_sma_200": [34.23, 34.12, 34.28, 34.4075, 34.50598, 34.52081666666667, 34.5657, 34.5299875, 34.506099999999996, 34.53049, 34.54953636363636, 34.54124166666667, 34.54576153846154, 34.54320714285714, 34.54966, 34.51780625, 34.5011705882353, 34.478883333333336, 34.46052105263158, 34.446995, 34.44094761904762, 34.42408636363636, 34.402604347826085, 34.3854125, 34.376796, 34.36538076923077, 34.37332962962963, 34.37499642857143, 34.37999655172414, 34.37299666666667, 34.36160967741936, 34.347809375, 34.33423939393939, 34.32176176470588, 34.308997142857145, 34.29430277777778, 34.271213513513516, 34.25315526315789, 34.24281794871795, 34.2134975, 34.18731463414635, 34.15785476190476, 34.123020930232556, 34.084543181818184, 34.04022, 33.98825869565218, 33.958721276595746, 33.927289583333334, 33.89632448979592, 33.866398, 33.84215490196078, 33.81019038461538, 33.77782830188679, 33.738424074074075, 33.702270909090906, 33.659105357142856, 33.61087543859649, 33.56017068965517, 33.514998305084745, 33.487748333333336, 33.46598196721312, 33.444917741935484, 33.426585714285714, 33.4080453125, 33.38976769230769, 33.369468181818185, 33.353058208955225, 33.33845441176471, 33.322389855072466, 33.30764142857143, 33.29344929577464, 33.282151388888884, 33.27398493150685, 33.27095810810811, 33.268319999999996, 33.26636842105263, 33.264987012987014, 33.267871794871795, 33.27751898734177, 33.286925000000004, 33.29017283950617, 33.294560975609755, 33.29968674698795, 33.3012380952381, 33.3044, 33.315976744186045, 33.32728735632184, 33.34288636363636, 33.35847191011236, 33.372211111111106, 33.38498901098901, 33.39863043478261, 33.419935483870965, 33.43887234042553, 33.455094736842106, 33.46660416666666, 33.476536082474226, 33.488051020408165, 33.49352525252525, 33.50009, 33.50593069306931, 33.51342156862745, 33.52130097087379, 33.53090384615385, 33.54060952380952, 33.543056603773586, 33.54569158878505, 33.5468425925926, 33.54668807339449, 33.54280909090909, 33.54098198198198, 33.54275892857142, 33.54618584070796, 33.54920175438596, 33.553339130434786, 33.55589655172414, 33.55892307692307, 33.55850847457627, 33.560117647058824, 33.55936666666666, 33.55680991735537, 33.55404918032787, 33.549544715447155, 33.54640322580645, 33.538072, 33.52864285714286, 33.51951968503937, 33.5142890625, 33.510728682170544, 33.50526153846154, 33.4996106870229, 33.49075, 33.48292481203008, 33.479992537313436, 33.47762222222222, 33.47275, 33.46597810218978, 33.45622463768116, 33.447043165467626, 33.43635, 33.42460283687943, 33.41175352112676, 33.39712587412587, 33.36947083333334, 33.33134827586207, 33.290448630136986, 33.24959523809524, 33.20507094594594, 33.15480201342282, 33.106903333333335, 33.05142715231788, 32.9999375, 32.95033006535947, 32.90006818181818, 32.84887419354839, 32.799169871794874, 32.74653184713376, 32.69813607594937, 32.65233018867925, 32.606003125, 32.5577049689441, 32.51129938271605, 32.467150306748465, 32.42500304878049, 32.38115454545454, 32.338617469879516, 32.29835628742515, 32.25911011904762, 32.22064911242604, 32.180527647058824, 32.14233742690058, 32.1041261627907, 32.065027167630056, 32.02643505747126, 31.98671257142857, 31.948776704545455], "overall_ema_10": [34.23, 34.19, 34.26454545454545, 34.36008264462809, 34.45823125469571, 34.48309829929649, 34.54708042669713, 34.49852034911583, 34.46515301291295, 34.5169433742015, 34.557499124346684, 34.537953829010924, 34.549234951008934, 34.542101323552764, 34.559901082906805, 34.46537361328738, 34.423487501780585, 34.36467159236593, 34.322004030117576, 34.29800329736892, 34.3020026978473, 34.25982038914779, 34.19985304566637, 34.161697946454304, 34.16320741073534, 34.14807879060164, 34.226609919583154, 34.26177175238622, 34.30872234286145, 34.28350009870482, 34.2355909898494, 34.17821080987678, 34.127627026262815, 34.08805847603321, 34.049320571299894, 34.00035319469991, 33.89847079566356, 33.84147610554292, 33.84302590453511, 33.70247574007418, 33.60020742369705, 33.48198789211577, 33.33253554809472, 33.16843817571386, 32.97235850740225, 32.73192968787457, 32.707942471897375, 32.66104384064331, 32.61539950598089, 32.576235959438904, 32.58601123954092, 32.512191014169844, 32.436338102502596, 32.29336753841121, 32.19457344051826, 32.02919645133312, 31.825706187454372, 31.615577789735394, 31.484563646147137, 31.556461165029475, 31.66619549866048, 31.75597813526766, 31.853073019764448, 31.923423379807275, 31.977346401660498, 31.990556146813134, 32.04136412011984, 32.09929791646169, 32.12306193165047, 32.153414307714016, 32.180066251766014, 32.23459966053583, 32.316672449529314, 32.450004731433076, 32.56329478026342, 32.664513911124615, 32.75460229092014, 32.888310965298295, 33.09589078978951, 33.2657288280096, 33.317414495644215, 33.377884587345264, 33.44008738964612, 33.43825331880137, 33.46220726083749, 33.614533213412486, 33.73916353824658, 33.9138610767472, 34.06224997188407, 34.15911361335969, 34.22745659274884, 34.30246448497632, 34.49838003316244, 34.62594729986018, 34.690320518067416, 34.66662587841879, 34.62360299143356, 34.620220629354726, 34.512907787653866, 34.44692455353498, 34.38202918016498, 34.3616602383168, 34.354994740441015, 34.38499569672447, 34.414996479138196, 34.3031789374767, 34.216237312480935, 34.1169214374844, 34.01020844885087, 33.84835236724162, 33.75592466410677, 33.75302927063281, 33.78520576688139, 33.80425926381204, 33.84439394311894, 33.84541322618822, 33.85715627597218, 33.794036953068144, 33.78603023432848, 33.7285701917233, 33.641557429591785, 33.56491062421146, 33.46219960162755, 33.40725421951345, 33.24320799778373, 33.08080654364123, 32.951568990251914, 32.9331019011152, 32.955265191821525, 32.92703515694488, 32.89757421931854, 32.79437890671517, 32.73176456003968, 32.7968982763961, 32.86291677159681, 32.85420463130648, 32.79798560743257, 32.67471549699029, 32.584767224810236, 32.46935500211747, 32.3440177290052, 32.20874177827698, 32.0471523640448, 31.56854284330938, 30.890935053616765, 30.248946862050076, 29.710047432586425, 29.155493353934347, 28.529949107764462, 28.06450381544365, 27.458230394453896, 27.052188504553186, 26.753608776452605, 26.472952635279405, 26.198779428864967, 25.998092259980425, 25.73207548543853, 25.61715266990425, 25.580397639012567, 25.5185071591921, 25.393324039338992, 25.329083304913716, 25.326522704020313, 25.368064030562074, 25.33568875227806, 25.332836251863867, 25.38413875152498, 25.44247716033862, 25.500063131186142, 25.48186983460684, 25.512438955587413, 25.522904600026063, 25.48964921820314, 25.464258451257113, 25.393484187392183, 25.378305244229967], "overall_ema_50": [34.23, 34.221372549019605, 34.236220684352176, 34.25793752025994, 34.283112519465426, 34.29534340105502, 34.31650640493522, 34.31507478121227, 34.31507184861571, 34.33212785455235, 34.34812284064833, 34.35211802336801, 34.36183888519672, 34.36764912499292, 34.37832955146379, 34.36506172591619, 34.35996126607634, 34.34976670662237, 34.341148404401885, 34.33522101599397, 34.33462411340597, 34.32424669719398, 34.308786042402055, 34.296284628974526, 34.29133229058337, 34.28304474977618, 34.29469005370653, 34.29960416924745, 34.308247143002454, 34.302825686414124, 34.29173448302534, 34.277156660161594, 34.26236620290035, 34.24854792043367, 34.233898982377454, 34.216099022284226, 34.18566376650838, 34.162108324684525, 34.14986878254003, 34.10752098714631, 34.069578987650374, 34.02567392931114, 33.972118088946, 33.91164286977165, 33.84020589448649, 33.75431546725172, 33.70904819402617, 33.65967375504475, 33.61066694112143, 33.563189806175494, 33.526594127501944, 33.473786514658734, 33.41971645526035, 33.35031580995602, 33.28755832721265, 33.20902662810627, 33.118868721121714, 33.022834653626745, 32.93939015740609, 32.89784544535095, 32.86891032984699, 32.84110992475495, 32.81949777084299, 32.796772368064836, 32.774153843827, 32.745755653873005, 32.7270985694074, 32.7127025470777, 32.69377303542759, 32.67793879874416, 32.66311766938164, 32.65593658430785, 32.65711554178598, 32.67252277544143, 32.68823168620843, 32.705163776945355, 32.72300049157495, 32.75307890367005, 32.80315424078103, 32.85126583918178, 32.87866717882171, 32.90891552475027, 32.94072275907379, 32.959910101855215, 32.98383519590011, 33.03544950194325, 33.085039717553315, 33.14837149333554, 33.21039614065571, 33.26469433121823, 33.314510239797904, 33.366490230394064, 33.44545139782959, 33.51425722536569, 33.571737334174884, 33.6104927328347, 33.64263027272354, 33.6803702620285, 33.69408123214503, 33.71196039951189, 33.72678548188397, 33.74808801200617, 33.77071201153534, 33.800095854220224, 33.82950385993708, 33.8283468458219, 33.82821559696614, 33.82201106375178, 33.810559649487004, 33.783478878918885, 33.76608755033383, 33.76506450914427, 33.7715325676092, 33.77617834927158, 33.78593606106486, 33.78844837239565, 33.79321510288994, 33.782108628266805, 33.780849466373986, 33.768659291222065, 33.74831971117414, 33.727601291128096, 33.699067907162295, 33.67792798923436, 33.63193081318595, 33.58165901659042, 33.53414297672413, 33.507313840382004, 33.48957604271997, 33.462533844966245, 33.43517957653619, 33.39183920098575, 33.354904330358856, 33.344515925246746, 33.33728000660962, 33.316798437722966, 33.28653183232206, 33.24078548595649, 33.199186055134675, 33.15019836669802, 33.096465097415745, 33.03778019163474, 32.970416262551026, 32.83098033068628, 32.63532227850251, 32.42844689503182, 32.226743095226645, 32.00843944443344, 31.761637897592916, 31.534514842785352, 31.267671123460435, 31.03070362842277, 30.810283878288544, 30.590664902669385, 30.370050592760784, 30.16318586363291, 29.94247269251005, 29.752571802607697, 29.582470947603476, 29.412177969266082, 29.232484715569374, 29.068073550252926, 28.920894195341045, 28.78889834454336, 28.647765076129897, 28.517264484909116, 28.403450191383268, 28.29762861525059, 28.198082395044686, 28.088353673670387, 27.99273196097743, 27.897722864468513, 27.797420007038376, 27.701442751860398, 27.598444996885483, 27.50870205583115], "overall_ema_200": [34.23, 34.22781094527363, 34.231514318952506, 34.23707139040572, 34.24366669995392, 34.24716255368572, 34.25301168250477, 34.25328022297736, 34.25389435011191, 34.25883072473767, 34.26361847872038, 34.26547302122068, 34.2688016478752, 34.271201631478434, 34.27487126698611, 34.27253423945392, 34.272160764434474, 34.27044772200229, 34.26905023223112, 34.26826366275619, 34.26877845218151, 34.26680055713492, 34.2634493078102, 34.26072841917527, 34.259825648835225, 34.25803633889657, 34.261239957415015, 34.262819659331285, 34.26537866769615, 34.26442962622654, 34.261997490642194, 34.2585945305363, 34.25502642575484, 34.25159332699111, 34.247846129707625, 34.24319094433741, 34.23519899464251, 34.22872935290478, 34.224960901632095, 34.21346875335715, 34.20278747222922, 34.19032192524186, 34.17509484140861, 34.1577307136334, 34.137156278671874, 34.1124084550035, 34.097359614655204, 34.08096797669844, 34.06434142966661, 34.047780818426155, 34.03367354660102, 34.01522903369952, 33.9961222771453, 33.9727777768752, 33.9506605850655, 33.924136599144454, 33.89414519019775, 33.86206414352911, 33.83254111722534, 33.8131128474022, 33.79666396334845, 33.7803787497828, 33.76554911048148, 33.750369517342364, 33.735141959955875, 33.71837437826477, 33.7039626929089, 33.69058992979538, 33.67605669666309, 33.66226508774107, 33.64871021124613, 33.6370812539203, 33.62761775885642, 33.62187031846979, 33.61640991729099, 33.611470515128886, 33.606978271197256, 33.60581430829977, 33.610035061451015, 33.61421381705847, 33.61357487360515, 33.61393731267376, 33.61499266279641, 33.613151939783506, 33.61272256724835, 33.61956114866876, 33.6263316845029, 33.63701495132377, 33.64789042444493, 33.6573144003211, 33.66604759036766, 33.67573865912022, 33.69269648340758, 33.707694528348796, 33.72035428428563, 33.72870896802408, 33.73568698824275, 33.74433686895675, 33.74717928817111, 33.75118745445796, 33.75455872356784, 33.759687492487565, 33.765312492562316, 33.77282182099454, 33.78055493720355, 33.780748420415456, 33.781188734640175, 33.780082379071615, 33.77759399719031, 33.77105077333767, 33.7667617109164, 33.76649542523564, 33.768122336427325, 33.7693350494977, 33.771878979353446, 33.77265630294197, 33.774022906892796, 33.771395813291875, 33.77118291962728, 33.768186074655866, 33.76302999431103, 33.75762671078555, 33.75008813654888, 33.74421661280213, 33.73188609924191, 33.7181359888017, 33.70472170035591, 33.696217006820035, 33.689836738095465, 33.680982641198995, 33.67186838606269, 33.65851646182326, 33.646491422402136, 33.64095419431854, 33.636168580444725, 33.627997748798514, 33.61722165179554, 33.602323923916984, 33.58817144706209, 33.571871233658484, 33.554041669144475, 33.53459846845647, 33.51256266280019, 33.471788904961386, 33.415768119837395, 33.35551172063503, 33.29510861893717, 33.22908763765422, 33.15432059648353, 33.0828348194041, 32.99972203513142, 32.922361616871406, 32.84761175003686, 32.771615613220575, 32.69393784592485, 32.61832652407485, 32.53789541438257, 32.46388650478672, 32.393748330609746, 32.322566755180794, 32.24801385214417, 32.17629232127706, 32.108020755891225, 32.04281656926544, 31.97462933972051, 31.908414122409862, 31.845793086365987, 31.784690667596177, 31.72473553657532, 31.6618028446691, 31.6019839108913, 31.54196417048442, 31.480253084210943, 31.419255541084468, 31.35612862027766, 31.295968136493805], "overall_macd": [0.0, -0.017549857549852277, 0.015965779498550603, 0.05719921844531939, 0.09761972795124052, 0.10385323565017046, 0.12669882446671465, 0.0988804245427346, 0.07875056221433852, 0.0967827149517575, 0.10900981222521011, 0.0942132666448714, 0.09351268800904933, 0.08471864277574781, 0.08723363704851295, 0.04034671077163665, 0.018707703451894986, -0.009228358732535469, -0.028617258065267492, -0.038695543775354224, -0.03578029133995386, -0.053031528989244237, -0.07711119918183584, -0.09031195276085668, -0.08526625311181846, -0.08752086161342731, -0.048403864153286236, -0.02996856569701123, -0.0072062257019567255, -0.017210589230593598, -0.03681844567918091, -0.05973835092318325, -0.07861020430895849, -0.091702280844153, -0.10370658831937618, -0.11950817863962016, -0.15764893255274615, -0.17416776900830655, -0.16398545832240075, -0.21636130655056007, -0.24934681377717283, -0.28750529592022644, -0.3372590321186806, -0.3907440501417554, -0.4553178500157671, -0.5358207661561991, -0.5170031561105972, -0.5083340524439777, -0.49893992219299577, -0.4866916443930194, -0.45320149347402605, -0.4576955177571591, -0.4627812003977141, -0.4969904252540118, -0.5101516079732917, -0.5517433994716114, -0.6079564167483866, -0.6642149753925999, -0.6827740743258985, -0.6109582791958559, -0.5253936729920312, -0.4523684838238786, -0.3796294497596726, -0.32230252050982244, -0.2753107381002877, -0.24891762381246707, -0.2078527322899646, -0.16613120494565692, -0.1419205358873512, -0.11654841014780004, -0.09454405624759943, -0.061867778334367074, -0.0191286115552316, 0.043611517534458244, 0.09411262702029433, 0.13634782531238443, 0.17107514220433728, 0.2226583660689201, 0.3036120786002172, 0.36357738524325356, 0.36812482053061046, 0.37546967928246033, 0.38252938708767203, 0.36056728480300393, 0.3504195717901979, 0.396709317187117, 0.42845530782929586, 0.480353673058012, 0.5179338318775777, 0.5307053656321941, 0.5298773038657814, 0.5315661181073068, 0.58586286865998, 0.6073675835527084, 0.5997445814481139, 0.5534331743126302, 0.5004720071915187, 0.4672349445502846, 0.3900009502353541, 0.33461818032781565, 0.2826274839007965, 0.25303218061580424, 0.2313488839609974, 0.22727964716352034, 0.22389457961946846, 0.15886189616337276, 0.10809427355630419, 0.05472255472106724, 0.001115395465873803, -0.07360377939750151, -0.11375579640559152, -0.11200873512810006, -0.09420680694626782, -0.08237672866196988, -0.06140015190177195, -0.058225909119265395, -0.05028909885810151, -0.07540653698558941, -0.07508080860130661, -0.09630616888597388, -0.12938807601628355, -0.15622560352844772, -0.19302166521428887, -0.2068872786124345, -0.2676436733988794, -0.32455943941789656, -0.3638574391260434, -0.35220934842300977, -0.32271629333176577, -0.3162734006724506, -0.31041331781204917, -0.33698546579535105, -0.3443911604740677, -0.29521452627108147, -0.24773751057048798, -0.23523856652506225, -0.2443036267000167, -0.2825249288120162, -0.30446441133495483, -0.3365313630399882, -0.37138118146371113, -0.40881188043996985, -0.45581528413431016, -0.6394286028790575, -0.9014877146832987, -1.1349575291774094, -1.3109243920525415, -1.4837084083558203, -1.6775567583557596, -1.7899729099698902, -1.9565670696679156, -2.025305319349634, -2.0413218361162286, -2.046561878185596, -2.046888841309059, -2.013448270066082, -2.008975477553026, -1.9375056204268049, -1.8343026768615118, -1.7465020495455548, -1.6905157797162964, -1.6106346192550092, -1.5077575320644847, -1.3908281044130497, -1.3124836456614943, -1.2257752105067254, -1.1203395395392413, -1.0177863552822188, -0.9215160672713623, -0.864243151396515, -0.789579264014268, -0.7284656284411177, -0.690630550673653, -0.6523195290532868, -0.636807252523905, -0.5986502580632873], "overall_signal": [0.0, -0.0035099715099704554, 0.0003851786917337561, 0.011747986642450884, 0.028922334904208813, 0.04390851505340115, 0.060466576936063846, 0.068149346457398, 0.0702695896087861, 0.07557221467738037, 0.08225973418694632, 0.08465044067853134, 0.08642289014463495, 0.08608204067085753, 0.08631235994638861, 0.07711923011143823, 0.06543692477952959, 0.05050386807711658, 0.034679642848639766, 0.02000460552384097, 0.008847626151082005, -0.003528204876983243, -0.018244803737953764, -0.032658233542534346, -0.043179837456391174, -0.0520480422877984, -0.05131920666089597, -0.047049078468119024, -0.03908050791488657, -0.03470652417802798, -0.035128908478258565, -0.04005079696724351, -0.0477626784355865, -0.056550598917299806, -0.06598179679771508, -0.0766870731660961, -0.09287944504342611, -0.10913710983640221, -0.12010677953360192, -0.13935768493699358, -0.16135551070502943, -0.18658546774806886, -0.21672018062219123, -0.25152495452610407, -0.2922835336240367, -0.3409909801304692, -0.3761934153264948, -0.4026215427499914, -0.4218852186385923, -0.43484650378947776, -0.4385175017263874, -0.44235310493254176, -0.4464387240255763, -0.4565490642712634, -0.4672695730116691, -0.48416433830365757, -0.5089227539926033, -0.5399811982726026, -0.5685397734832618, -0.5770234746257806, -0.5666975142990308, -0.5438317082040004, -0.5109912565151349, -0.4732535093140724, -0.4336649550713155, -0.3967154888195459, -0.35894293751362966, -0.32038059100003513, -0.28468857997749836, -0.2510605460115587, -0.21975724805876684, -0.18817935411388692, -0.1543692056021559, -0.11477306097483306, -0.07299592337580758, -0.031127173638169185, 0.009313289530332107, 0.051982304838049706, 0.1023082595904832, 0.15456208472103727, 0.1972746318829519, 0.2329136413628536, 0.26283679050781733, 0.28238288936685463, 0.2959902258515233, 0.31613404411864204, 0.3385982968607728, 0.36694937210022066, 0.3971462640556921, 0.42385808437099254, 0.44506192826995034, 0.4623627662374217, 0.48706278672193337, 0.5111237460880884, 0.5288479131600936, 0.5337649653906009, 0.5271063737507845, 0.5151320879106845, 0.4901058603756185, 0.45900832436605793, 0.42373215627300564, 0.38959216114156536, 0.35794350570545175, 0.3318107339970655, 0.3102275031215461, 0.27995438172991144, 0.24558236009519002, 0.20741039902036548, 0.16615139830946715, 0.11820036276807341, 0.07180913093334043, 0.035045557721052334, 0.009195084787588303, -0.009119277902323336, -0.01957545270221306, -0.02730554398562353, -0.03190225496011913, -0.04060311136521319, -0.047498650812431875, -0.05726015442714028, -0.07168573874496895, -0.0885937117016647, -0.10947930240418954, -0.12896089764583854, -0.1566974527964467, -0.19026985012073666, -0.22498736792179802, -0.25043176402204037, -0.26488866988398546, -0.2751656160416785, -0.2822151563957526, -0.2931692182756723, -0.3034136067153514, -0.30177379062649745, -0.2909665346152956, -0.27982094099724897, -0.2727174781378025, -0.27467896827264526, -0.2806360568851072, -0.2918151181160834, -0.30772833078560896, -0.3279450407164811, -0.35351908940004695, -0.41070099209584904, -0.508858336613339, -0.634078175126153, -0.7694474185114307, -0.9122996164803088, -1.0653510448553989, -1.210275417878297, -1.3595337482362209, -1.4926880624589036, -1.6024148171903687, -1.6912442293894143, -1.7623731517733434, -1.812588175431891, -1.851865635856118, -1.8689936327702554, -1.8620554415885069, -1.8389447631799167, -1.8092589664871928, -1.769534097040756, -1.717178784045502, -1.6519086481190117, -1.5840236476275082, -1.5123739602033517, -1.4339670760705296, -1.3507309319128675, -1.2648879589845667, -1.1847589974669566, -1.1057230507764189, -1.0302715663093587, -0.9623433631822176, -0.9003385963564314, -0.8476323275899261, -0.7978359136845984], "overall_upper_bb": [null, 34.43112698372207, 34.876322060635026, 35.112600465654836, 35.25886857608547, 35.1981319600616, 35.22804662627157, 35.17562163290456, 35.126809320052466, 35.135689180802856, 35.13741480190555, 35.10469998461096, 35.086215505286106, 35.06281024857585, 35.05285075508201, 35.066677093186264, 35.05003230016602, 35.04394315629849, 35.03251694453193, 35.016727977067234, 35.01540341165639, 35.00907514645504, 35.01789650990453, 34.98099082621355, 34.89864134620956, 34.871740672806084, 34.81920048406261, 34.82852119768556, 34.847024509538315, 34.78149007915692, 34.712067433730674, 34.700087204204515, 34.65369955382059, 34.615822435840336, 34.536267993891265, 34.55079663207375, 34.60099956474343, 34.61892326741884, 34.61038846198646, 34.69286671080114, 34.70695968826586, 34.75850286424895, 34.843694546946125, 34.92727520195514, 35.00633623288482, 35.120692369587, 34.98492692471198, 34.863974201561206, 34.69548062475437, 34.57326191875706, 34.452334812536975, 34.350635194248866, 34.23502595317034, 34.13004612082696, 33.98480142296647, 33.877761959913556, 33.85577211209493, 33.78703694992692, 33.55523179339909, 33.423750118539694, 33.276356075419905, 33.15868906578858, 33.10517192275736, 33.08162450631355, 33.09357656775634, 33.10733785197344, 33.06070895500016, 33.04818072851932, 33.02562571349139, 33.01108140940656, 32.95847333924312, 32.99859202738712, 33.08017840950515, 33.24350833547218, 33.39041966231129, 33.505939146384556, 33.55022249290221, 33.55829386615385, 33.693924411964055, 33.92590293811613, 34.02700990595618, 34.12924713675851, 34.23293421723448, 34.27451446789693, 34.32061632145614, 34.466302127156005, 34.59799150569522, 34.79625106567157, 34.94287777874369, 35.025154648320516, 35.05663650178989, 35.093909294635935, 35.29265206437222, 35.439630196129556, 35.511115610787336, 35.502087652619586, 35.464167552084064, 35.46430030500209, 35.46430030500209, 35.46441293168566, 35.434071807459155, 35.40973514292716, 35.387158994094, 35.31332703099817, 35.236620312023476, 35.281408269102, 35.31399764620866, 35.33482802045975, 35.35210859667495, 35.42449659831274, 35.439713613271635, 35.40079360193512, 35.19707267517208, 35.009313509331704, 34.85792977974843, 34.785446151025084, 34.731839307296816, 34.63845276839994, 34.624994141335534, 34.60311220345807, 34.599128721918234, 34.55850103356855, 34.51489087849017, 34.38179798621871, 34.30665371597304, 34.381672429593465, 34.40851536994292, 34.38399207754547, 34.363501011542, 34.36954348345531, 34.36669359536066, 34.34898913137869, 34.26751069217958, 34.16932315512208, 34.033280696853076, 33.909400372584905, 33.752040556960544, 33.70772599227596, 33.568500888374736, 33.50300740051524, 33.48399982581187, 33.469583195161526, 33.508039207784634, 33.94580175174447, 34.62635291543945, 35.109461864017995, 35.40200082993918, 35.6063332191969, 35.78953554894841, 35.81451086335781, 35.89218898688199, 35.830064813251006, 35.635854076645025, 35.258236110826076, 34.77823661872513, 34.24754015189028, 33.69938204457786, 33.1000921953817, 32.369058644359754, 31.57289156240555, 30.678156354742335, 29.6225791339306, 28.335938885535388, 27.488911367618986, 27.04335987428521, 26.66851558067432, 26.233806888051657, 25.964471846579013, 25.97294566323151, 25.866301393814343, 25.8918854034273, 25.92204864480815, 25.916644117236523, 25.922890037943585, 25.91781743306496, 25.920550745981792], "overall_lower_bb": [null, 33.80887301627792, 33.683677939364976, 33.70239953434516, 33.75309142391453, 33.843501373271735, 33.90335337372843, 33.884353367095436, 33.88539067994753, 33.925290819197144, 33.96165792536718, 33.97778334872238, 34.005307571636976, 34.02360403713843, 34.04646924491799, 33.968935406813735, 33.95230887630457, 33.91382351036818, 33.88852516073123, 33.87726202293277, 33.88758658834361, 33.89991485354495, 33.824093490095464, 33.78099917378645, 33.790358653790435, 33.76575932719392, 33.79279951593738, 33.797478802314444, 33.79947549046169, 33.80700992084308, 33.804432566269334, 33.76341279579548, 33.7398004461794, 33.71767756415965, 33.720732006108726, 33.68020336792626, 33.550500435256566, 33.48107673258115, 33.46161153801354, 33.26713328919887, 33.13504031173414, 32.97149713575105, 32.75930545305387, 32.51972479804486, 32.232663767115184, 31.875307630413015, 31.813073075288028, 31.737025798438793, 31.694519375245633, 31.639738081242935, 31.621665187463027, 31.54936480575114, 31.48447404682967, 31.363453879173047, 31.296198577033536, 31.153738040086438, 30.922727887905065, 30.69996305007307, 30.636268206600903, 30.64874988146031, 30.698143924580098, 30.73681093421141, 30.753328077242646, 30.75787549368645, 30.75892343224367, 30.785162148026558, 30.79879104499985, 30.802319271480677, 30.806874286508616, 30.810418590593443, 30.830026660756875, 30.819907972612874, 30.797421590494846, 30.77409166452781, 30.759490337688717, 30.827470853615445, 31.008187507097805, 31.282116133846138, 31.459985588035938, 31.443007061883872, 31.480900094043832, 31.527662863241503, 31.566975782765518, 31.64439553210307, 31.73329367854386, 31.81260787284399, 31.883918494304776, 31.919658934328424, 32.0230322212563, 32.171255351679484, 32.36327349821011, 32.54200070536406, 32.61265793562778, 32.68067980387045, 32.79988438921266, 32.95291234738041, 33.11783244791593, 33.22919969499791, 33.22919969499791, 33.24108706831434, 33.32542819254083, 33.41176485707284, 33.49484100590599, 33.67767296900183, 33.85237968797652, 33.757591730898, 33.67750235379134, 33.55367197954024, 33.416391403325036, 33.19650340168725, 33.06178638672836, 33.01070639806488, 33.06942732482791, 33.1261864906683, 33.182070220251575, 33.183553848974924, 33.185160692703185, 33.16904723160007, 33.15450585866448, 33.10838779654193, 33.02837127808178, 32.96399896643145, 32.87510912150983, 32.8722020137813, 32.74284628402695, 32.52282757040655, 32.35048463005707, 32.29300792245452, 32.26599898845801, 32.22795651654469, 32.173306404639334, 32.050010868621314, 31.983489307820427, 32.00167684487791, 32.051219303146915, 32.07159962741509, 32.09245944303945, 31.997774007724036, 31.979999111625265, 31.89349259948475, 31.765500174188123, 31.61791680483848, 31.411460792215365, 30.599178248255527, 29.45229708456055, 28.47018813598201, 27.66914917006082, 26.845816780803105, 25.928614451051583, 25.220639136642188, 24.33946101311801, 23.691085186748992, 23.18129592335498, 22.770913889173922, 22.43141338127488, 22.19010984810972, 21.937267955422154, 21.834557804618296, 21.889091355640247, 22.014258437594442, 22.213993645257666, 22.613570866069395, 23.29971111446461, 23.76075863238101, 23.941140125714796, 24.111984419325683, 24.379693111948345, 24.553528153420988, 24.549474336768487, 24.59911860618566, 24.6655345965727, 24.66987135519185, 24.668275882763474, 24.676029962056415, 24.69210256693504, 24.710869254018206]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7394_IEX.json b/7394_IEX.json
new file mode 100644
index 0000000000000000000000000000000000000000..361eaf71ae213db7a947d91c3c7352dfb8822c84
--- /dev/null
+++ b/7394_IEX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649872080.0, 1649875800.0, 1649879280.0, 1649883000.0, 1649886540.0, 1649890140.0, 1649893800.0, 1649960400.0, 1649963940.0, 1649967600.0, 1649971140.0, 1649974800.0, 1649978400.0, 1650304260.0, 1650307740.0, 1650311340.0, 1650314820.0, 1650318600.0, 1650322200.0, 1650325800.0, 1650392460.0, 1650396000.0, 1650399540.0, 1650403260.0, 1650406800.0, 1650410400.0, 1650477000.0, 1650480600.0, 1650484200.0, 1650487740.0, 1650491460.0, 1650495000.0, 1650498600.0, 1650565200.0, 1650568740.0, 1650572400.0, 1650576000.0, 1650579600.0, 1650583200.0, 1650649680.0, 1650653400.0, 1650657000.0, 1650660600.0, 1650664200.0, 1650667740.0, 1650671400.0, 1650910800.0, 1650914400.0, 1650918000.0, 1650921600.0, 1650925200.0, 1650928800.0, 1650995400.0, 1650999000.0, 1651002600.0, 1651006200.0, 1651009800.0, 1651013400.0, 1651017000.0, 1651083600.0, 1651087200.0, 1651090800.0, 1651094400.0, 1651098000.0, 1651101600.0, 1651168200.0, 1651171800.0, 1651175400.0, 1651179000.0, 1651182600.0, 1651186200.0, 1651189800.0, 1651256400.0, 1651260000.0, 1651263540.0, 1651267200.0, 1651270800.0, 1651274400.0, 1651513800.0, 1651517340.0, 1651521000.0, 1651524600.0, 1651528200.0, 1651531800.0, 1651535400.0, 1651601940.0, 1651605540.0, 1651609200.0, 1651612800.0, 1651616400.0, 1651620000.0, 1651686600.0, 1651690200.0, 1651693800.0, 1651697340.0, 1651701000.0, 1651704600.0, 1651708200.0, 1651774740.0, 1651778400.0, 1651782000.0, 1651785600.0, 1651789200.0, 1651792800.0, 1651859400.0, 1651863000.0, 1651866600.0, 1651870200.0, 1651873800.0, 1651877400.0, 1651881000.0, 1652120400.0, 1652124000.0, 1652127600.0, 1652131200.0, 1652134800.0, 1652138400.0, 1652205000.0, 1652208600.0, 1652212200.0, 1652215800.0, 1652219400.0, 1652223000.0, 1652226600.0, 1652293200.0, 1652296800.0, 1652300400.0, 1652304000.0, 1652307600.0, 1652311200.0, 1652377800.0, 1652381400.0, 1652385000.0, 1652388600.0, 1652392140.0, 1652395800.0, 1652399400.0], "input_window": [[195.2287, 194.17, 194.91, 195.26, 194.535, 195.67, 195.36, 194.37, 194.28, 192.93, 192.26, 192.595, 191.51, 191.24, 190.59, 188.91, 188.36, 189.63, 189.53, 188.295, 191.44, 192.75, 193.14, 193.12, 192.69, 193.31, 196.14, 196.97, 197.615, 198.13, 197.885, 197.04, 197.53, 198.05, 197.31, 196.55, 195.415, 195.39, 195.245, 193.34, 192.69, 193, 193.99, 193.11, 192.3, 191.94, 187.86, 188.195, 188.17, 188.69, 188.55, 190.16, 189.89, 189.05, 188.615, 188.17, 188.35, 188.51, 187.29, 191.14, 192.16, 192.58, 191.96, 191.95, 192.16, 191.19, 191.06, 192.96, 195.68, 195.28, 196.08, 195.38, 194.76, 195.08, 192.97, 192.52, 192.11, 191.24, 191.11, 191.73, 190.84, 189.07, 187.86, 186.99, 189.74, 190.405, 191.695, 192.14, 192.61, 190.88, 191.56, 192.13, 191.42, 191.93, 192.33, 191.62, 193.25, 198.03, 194.38, 192.39, 191.675, 191.65, 191.26, 188.99, 185.08, 186.13, 185.94, 186.36, 186.61, 185.91, 188.85, 186.67, 188.16, 189.875, 189.07, 191.225, 190.98, 186.42, 184.29, 183.47, 182.93, 186.11, 185.84, 184.7, 186.855, 186.1, 185.26, 184.03, 183.62, 184.41, 183.51, 184.26, 183.43, 184.485, 183.15, 181.43, 183.87], [195.2287, 194.22, 194.91, 195.26, 194.535, 195.67, 195.36, 194.37, 194.28, 192.93, 192.26, 192.595, 191.51, 191.24, 190.59, 188.91, 188.43, 189.63, 189.59, 188.43, 191.45, 192.8, 193.18, 193.12, 192.69, 193.32, 196.14, 196.97, 197.815, 198.13, 197.885, 197.11, 197.54, 198.17, 197.37, 196.55, 195.63, 195.39, 195.475, 193.43, 192.69, 193.1, 193.99, 193.29, 192.33, 192.04, 187.86, 188.375, 188.41, 188.69, 188.59, 190.43, 189.89, 189.16, 188.72, 188.17, 188.35, 188.515, 187.56, 191.555, 192.29, 192.6, 192.17, 192.04, 192.31, 191.49, 191.06, 193.1, 195.68, 195.28, 196.18, 195.4, 194.76, 195.08, 193.04, 192.53, 192.25, 191.24, 191.11, 191.73, 190.975, 189.2525, 187.86, 186.99, 189.93, 190.59, 191.695, 192.14, 192.61, 190.98, 191.75, 192.13, 191.42, 191.93, 192.33, 191.62, 193.25, 198.21, 194.4, 192.39, 191.675, 191.65, 191.26, 189.07, 185.08, 186.29, 186.025, 186.36, 186.61, 186.11, 188.95, 186.67, 188.27, 189.875, 189.07, 191.225, 191.06, 186.42, 184.29, 183.47, 183.0632, 186.11, 186.02, 184.96, 186.855, 186.21, 185.5, 184.055, 183.62, 184.41, 183.51, 184.26, 183.43, 184.61, 183.16, 181.43, 184.46], [195.2287, 194.17, 194.91, 195.23, 194.53, 195.6525, 194.97, 194.19, 194.28, 192.8, 192.26, 192.595, 191.47, 190.9, 190.59, 188.9, 188.36, 189.605, 189.53, 188.255, 191.44, 192.75, 193.1, 193.08, 192.68, 193.27, 196.14, 196.97, 197.58, 198.05, 197.835, 197.04, 197.46, 198.05, 197.17, 196.55, 195.415, 195.39, 195.21, 193.34, 192.68, 193, 193.95, 193.11, 192.3, 191.65, 187.79, 188.18, 188.15, 188.63, 188.55, 190.16, 189.89, 189.05, 188.49, 188.02, 188.22, 188.38, 187.12, 191.13, 191.93, 192.38, 191.86, 191.95, 191.945, 191.19, 190.84, 192.96, 195.68, 195.19, 196.07, 195.19, 194.76, 195.08, 192.97, 192.52, 192.11, 191.04, 191.11, 191.73, 190.83, 189.035, 187.76, 186.93, 189.38, 190.405, 191.695, 191.89, 192.61, 190.88, 191.56, 192.06, 191.41, 191.93, 192.33, 191.62, 193.08, 197.84, 194.155, 192.24, 191.675, 191.65, 191.23, 188.99, 185.07, 185.73, 185.65, 186.27, 186.61, 185.91, 188.628, 186.6, 188.14, 189.69, 189.04, 191.09, 190.81, 186.42, 184.265, 183.46, 182.85, 186.11, 185.84, 184.5, 186.65, 186.09, 185.2, 183.93, 183.62, 184.39, 183.495, 184.26, 183.4, 184.485, 183.11, 181.275, 183.87], [195.2287, 194.21, 194.91, 195.23, 194.53, 195.6525, 195.09, 194.19, 194.28, 192.82, 192.26, 192.595, 191.47, 190.9, 190.59, 188.9, 188.43, 189.605, 189.59, 188.43, 191.44, 192.8, 193.12, 193.08, 192.69, 193.27, 196.14, 196.97, 197.58, 198.1, 197.835, 197.11, 197.48, 198.17, 197.37, 196.55, 195.63, 195.39, 195.475, 193.43, 192.68, 193.1, 193.95, 193.29, 192.33, 191.68, 187.81, 188.34, 188.41, 188.63, 188.55, 190.36, 189.89, 189.15, 188.49, 188.16, 188.22, 188.49, 187.56, 191.51, 191.965, 192.6, 192.01, 191.97, 192.02, 191.49, 190.95, 193.02, 195.68, 195.28, 196.18, 195.33, 194.76, 195.08, 193.04, 192.53, 192.15, 191.04, 191.11, 191.73, 190.975, 189.17, 187.76, 186.93, 189.61, 190.59, 191.695, 191.89, 192.61, 190.88, 191.75, 192.11, 191.41, 191.93, 192.33, 191.62, 193.08, 197.985, 194.155, 192.24, 191.675, 191.65, 191.23, 189.07, 185.07, 185.73, 185.65, 186.27, 186.61, 186.1, 188.665, 186.6, 188.27, 189.77, 189.04, 191.09, 190.81, 186.42, 184.265, 183.46, 183.0632, 186.11, 186.02, 184.54, 186.65, 186.09, 185.5, 183.93, 183.62, 184.39, 183.495, 184.26, 183.4, 184.61, 183.155, 181.42, 184.46], [173, 1108, 105, 782, 612, 257, 2932, 262, 150, 1147, 347, 382, 535, 1144, 106, 395, 1460, 273, 455, 1614, 490, 267, 849, 694, 764, 1038, 259, 540, 1602, 453, 390, 578, 1779, 976, 797, 188, 302, 227, 4648, 363, 242, 326, 282, 543, 639, 3624, 1042, 1853, 1599, 469, 699, 2435, 417, 797, 399, 1306, 575, 1736, 4911, 2887, 4188, 762, 2294, 2375, 3393, 866, 1105, 1136, 141, 421, 1265, 4351, 296, 234, 725, 819, 819, 1104, 366, 266, 580, 2323, 720, 479, 4503, 715, 830, 338, 609, 699, 1730, 664, 695, 115, 124, 283, 568, 5402, 771, 533, 152, 184, 747, 949, 342, 983, 1805, 517, 826, 880, 5714, 270, 952, 2377, 952, 959, 1628, 212, 698, 1111, 1606, 475, 566, 4646, 462, 717, 1363, 2175, 313, 619, 249, 348, 561, 707, 1140, 692, 4082]], "output_timestamps": [1652464200.0, 1652467740.0, 1652471400.0, 1652475000.0, 1652478540.0, 1652482200.0, 1652485800.0, 1652725200.0, 1652728800.0, 1652732400.0, 1652736000.0, 1652739660.0, 1652743200.0, 1652809920.0, 1652813400.0, 1652816940.0, 1652820600.0, 1652824200.0, 1652827800.0, 1652831400.0, 1652897940.0, 1652901600.0, 1652905140.0, 1652908800.0, 1652912340.0, 1652915940.0, 1652982540.0, 1652986260.0, 1652989800.0, 1652993400.0, 1652997000.0, 1653000600.0, 1653004200.0], "output_window": [[185.87, 187.415, 186.69, 186.11, 185.18, 184.65, 186.08, 183.12, 183.42, 184.945, 185.1654, 185.9, 185.82, 187.325, 186.365, 188, 188.81, 188.51, 188.95, 188.42, 186.44, 184.345, 183.63, 182.57, 181.65, 182.27, 179.505, 181.155, 184.31, 182.99, 183.11, 185.17, 183.83], [186.055, 187.415, 186.69, 186.11, 185.18, 184.72, 186.08, 183.13, 183.42, 184.945, 185.1654, 185.9, 185.82, 187.325, 186.365, 188, 188.81, 188.51, 188.99, 188.67, 186.44, 184.345, 183.63, 182.57, 181.65, 182.36, 179.505, 181.155, 184.36, 182.99, 183.165, 185.345, 183.86], [185.73, 187.415, 186.69, 186.11, 185.18, 184.65, 185.905, 183.12, 183.31, 184.87, 185.1654, 185.9, 185.76, 187.15, 186.365, 188, 188.81, 188.51, 188.88, 188.42, 186.27, 184.345, 183.63, 182.57, 181.65, 182.27, 179.505, 181.155, 184.26, 182.915, 183.11, 185.17, 183.5], [185.73, 187.415, 186.69, 186.11, 185.18, 184.72, 185.94, 183.12, 183.31, 184.87, 185.1654, 185.9, 185.76, 187.175, 186.365, 188, 188.81, 188.51, 188.88, 188.59, 186.27, 184.345, 183.63, 182.57, 181.65, 182.35, 179.505, 181.155, 184.34, 182.95, 183.165, 185.19, 183.69], [1734, 298, 249, 295, 138, 725, 1230, 584, 749, 261, 175, 265, 518, 867, 146, 342, 112, 204, 856, 2699, 397, 103, 254, 202, 299, 890, 208, 220, 3143, 626, 510, 1800, 4803]], "text": {"content": "Idex (IEX) is a Top-Ranked Growth Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-05-13T13:45:07Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nIEX Quick QuoteIEX\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nInvestors can count on the Zacks Rank's success, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988, more than double the S&P 500's performance. But the model rates a large number of stocks, and there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Idex (IEX Quick QuoteIEX  -  Free Report)\nHeadquartered in Lake Forest, IL, IDEX Corporation is an applied solutions company that specializes in a diverse range of applications such as fluid and metering technologies; health and science technologies; and fire, safety and other products built to customer specifications.\nIEX is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. IEX has a Growth Style Score of B, forecasting year-over-year earnings growth of 22.1% for the current fiscal year.\nSix analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.24 to $7.69 per share. IEX also boasts an average earnings surprise of 2.8%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, IEX should be on investors' short list.\nIDEX Corporation (IEX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652449507000, "published_utc": "2022-05-13T13:45:07Z", "article_url": "https://www.zacks.com/stock/news/1923959/idex-iex-is-a-top-ranked-growth-stock-should-you-buy", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.2596649972776146, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.3595900859670706, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.910350271245982, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [195.2287, 194.71935000000002, 194.7829, 194.894675, 194.82174, 194.9602, 194.97874285714286, 194.88015000000001, 194.81346666666667, 194.61412, 194.31725, 194.15575, 193.81175000000002, 193.37875, 192.98475000000002, 192.3095, 191.6435, 191.185, 190.71599999999998, 190.277, 190.195, 190.2155, 190.38049999999998, 190.5985, 190.8085, 191.24550000000002, 192.0165, 192.753, 193.552, 194.519, 195.1585, 195.5895, 196.02550000000002, 196.5345, 197.0025, 197.33049999999997, 197.2795, 197.12150000000003, 196.911, 196.44400000000002, 195.92849999999999, 195.5275, 195.1745, 194.6865, 194.1825, 193.6955, 192.9135, 192.2085, 191.502, 191.022, 190.609, 190.33499999999998, 189.92900000000003, 189.515, 189.131, 188.779, 188.82, 188.835, 188.75, 189.03799999999998, 189.3795, 189.6035, 189.8155, 190.09750000000003, 190.4505, 190.7835, 191.0565, 191.5095, 192.32150000000001, 192.69850000000002, 193.11999999999998, 193.393, 193.668, 193.97899999999998, 194.081, 194.185, 194.305, 194.107, 193.65, 193.295, 192.77450000000002, 192.1585, 191.45850000000002, 190.6435, 190.3005, 190.1065, 190.06099999999998, 190.14600000000002, 190.296, 190.211, 190.2885, 190.5825, 190.94750000000002, 191.44750000000002, 191.71949999999998, 191.82250000000002, 191.961, 192.57049999999998, 192.72500000000002, 192.86100000000002, 192.8535, 192.80750000000003, 192.7895, 192.5035, 191.7775, 191.1885, 190.44549999999998, 189.27399999999997, 188.5195, 187.9055, 187.6045, 187.09949999999998, 186.8035, 186.87349999999998, 187.2705, 187.8065, 188.32250000000002, 188.3375, 188.103, 187.839, 187.27882, 187.22982, 187.00482, 186.48182, 186.24282, 185.74282, 185.21182, 184.96282, 184.89832, 184.99132, 185.0345, 184.8495, 184.5875, 184.5945, 184.245, 183.77800000000002, 183.674], "in_sma_50": [195.2287, 194.71935000000002, 194.7829, 194.894675, 194.82174, 194.9602, 194.97874285714286, 194.88015000000001, 194.81346666666667, 194.61412, 194.40010909090907, 194.24968333333334, 194.03586153846152, 193.81187142857144, 193.59708, 193.3035125, 193.01683529411764, 192.8272888888889, 192.6569052631579, 192.44556, 192.3976761904762, 192.41596363636364, 192.4465739130435, 192.47296666666668, 192.48164799999998, 192.51196923076924, 192.64634074074075, 192.80075714285712, 192.96555862068965, 193.13670666666667, 193.28826451612903, 193.40769375, 193.531096969697, 193.66753529411767, 193.77332, 193.85045000000002, 193.89854594594593, 193.9377947368421, 193.97721025641027, 193.96353, 193.9322243902439, 193.91240952380954, 193.91328372093022, 193.89911818181818, 193.86424888888888, 193.81676521739132, 193.68896170212764, 193.577525, 193.47206530612243, 193.375224, 193.24165000000002, 193.16465, 193.06425, 192.94265, 192.82184999999998, 192.67199999999997, 192.53460000000004, 192.4206, 192.28619999999998, 192.26, 192.2541, 192.25420000000003, 192.265, 192.2864, 192.315, 192.3668, 192.41719999999998, 192.4855, 192.6073, 192.7443, 192.83910000000003, 192.8897, 192.9225, 192.96250000000003, 192.9695, 192.9547, 192.87490000000003, 192.75629999999998, 192.62689999999998, 192.4995, 192.3623, 192.2035, 192.0091, 191.7843, 191.6291, 191.5099, 191.43120000000002, 191.3612, 191.30390000000003, 191.2529, 191.2343, 191.21450000000002, 191.16370000000003, 191.1365, 191.1365, 191.1353, 191.2407, 191.4336, 191.54850000000002, 191.6207, 191.6832, 191.70899999999997, 191.7358, 191.73420000000002, 191.66580000000002, 191.61720000000003, 191.56579999999997, 191.5214, 191.50240000000002, 191.3942, 191.3282, 191.2082, 191.1334, 191.08939999999998, 191.0298, 191.0218, 191.019, 190.887, 190.65869999999998, 190.4223, 190.159964, 189.97556399999996, 189.80076400000002, 189.589964, 189.462164, 189.333364, 189.200364, 189.05816400000003, 188.908364, 188.761564, 188.611964, 188.513764, 188.42656399999998, 188.380164, 188.251064, 188.067664, 187.92296399999998], "in_sma_200": [195.2287, 194.71935000000002, 194.7829, 194.894675, 194.82174, 194.9602, 194.97874285714286, 194.88015000000001, 194.81346666666667, 194.61412, 194.40010909090907, 194.24968333333334, 194.03586153846152, 193.81187142857144, 193.59708, 193.3035125, 193.01683529411764, 192.8272888888889, 192.6569052631579, 192.44556, 192.3976761904762, 192.41596363636364, 192.4465739130435, 192.47296666666668, 192.48164799999998, 192.51196923076924, 192.64634074074075, 192.80075714285712, 192.96555862068965, 193.13670666666667, 193.28826451612903, 193.40769375, 193.531096969697, 193.66753529411767, 193.77332, 193.85045000000002, 193.89854594594593, 193.9377947368421, 193.97721025641027, 193.96353, 193.9322243902439, 193.91240952380954, 193.91328372093022, 193.89911818181818, 193.86424888888888, 193.81676521739132, 193.68896170212764, 193.577525, 193.47206530612243, 193.375224, 193.2806117647059, 193.22444615384617, 193.1615320754717, 193.08724444444445, 193.00365818181817, 192.91716428571428, 192.83475789473684, 192.75984827586208, 192.67171525423728, 192.65235333333334, 192.64108524590165, 192.64042258064518, 192.6304158730159, 192.620096875, 192.61086461538463, 192.5938818181818, 192.56934626865672, 192.57597352941175, 192.62095942028986, 192.65894571428572, 192.70853802816902, 192.74494722222224, 192.7725506849315, 192.80373243243244, 192.80688266666667, 192.80323947368421, 192.79475584415584, 192.77225897435898, 192.751217721519, 192.7384525, 192.7166814814815, 192.6734292682927, 192.6142313253012, 192.54656190476192, 192.51201411764706, 192.48966511627907, 192.48053103448274, 192.47382045454543, 192.47535056179774, 192.45762444444443, 192.44984835164834, 192.44615434782608, 192.4350129032258, 192.42964042553191, 192.42859157894736, 192.42016875000002, 192.42697113402062, 192.4836857142857, 192.50056767676767, 192.497962, 192.48981386138612, 192.48158039215687, 192.4694291262136, 192.43674230769233, 192.36658285714287, 192.30397358490566, 192.24178691588787, 192.1864925925926, 192.13533211009172, 192.08046545454548, 192.0496954954955, 192.0010375, 191.96801946902656, 191.94873859649124, 191.9234452173913, 191.91626034482758, 191.90680512820512, 191.86030677966104, 191.79648067226893, 191.72701, 191.6554082644628, 191.60995409836067, 191.56450731707318, 191.5078580645161, 191.4689952, 191.42630476190476, 191.37964094488188, 191.321440625, 191.26173953488373, 191.20888, 191.14999541984733, 191.09779848484848, 191.0399203007519, 190.99193582089552, 190.93388444444446, 190.8639294117647, 190.81718540145985], "in_ema_10": [195.2287, 195.04348181818182, 195.0192123966942, 195.05753741547707, 194.96162152175395, 195.08723579052594, 195.08773837406667, 194.92451321514545, 194.8073289942099, 194.4459964498081, 194.04854254984298, 193.78426208623517, 193.36348716146512, 192.91558040483508, 192.49274760395596, 191.83952076687305, 191.21960790016885, 190.92604282741087, 190.6831259496998, 190.273466686118, 190.48556365227836, 190.90637026095501, 191.30884839532683, 191.63087595981284, 191.82344396711957, 192.086454154916, 192.8234624903858, 193.57737840122473, 194.30512778282025, 194.99510454958016, 195.5114491769292, 195.80209478112388, 196.10716845728317, 196.48222873777712, 196.6436416945449, 196.62661593190037, 196.4454130351912, 196.25351975606551, 196.1119707095081, 195.62433967141573, 195.08900518570377, 194.72736787921218, 194.58602826480995, 194.35038676211724, 193.98304371445954, 193.5643084936487, 192.51807058571256, 191.75842138831027, 191.14961749952656, 190.69150522688534, 190.3021406401789, 190.31266052378274, 190.23581315582223, 190.03839258203635, 189.75686665802974, 189.4665272656607, 189.23988594463145, 189.10354304560755, 188.82289885549707, 189.31146269995213, 189.79392402723354, 190.30411965864562, 190.61427972071004, 190.86077431694457, 191.07154262295464, 191.1476257824174, 191.11169382197787, 191.45865858161824, 192.2261752031422, 192.78141607529813, 193.3993404252439, 193.7503694388359, 193.9339386317748, 194.14231342599754, 193.94189280308888, 193.68518502070907, 193.40606047148924, 192.9758676584912, 192.63661899331098, 192.4717791763453, 192.19963750791888, 191.6487943246609, 190.94174081108622, 190.21233339088872, 190.10281822890894, 190.19139673274367, 190.46477914497208, 190.72391020952261, 191.06683562597306, 191.0328655121598, 191.163253600858, 191.33538930979293, 191.34895488983057, 191.45459945531593, 191.61376319071303, 191.61489715603793, 191.88127949130376, 192.99104685652125, 193.2026747007901, 193.02764293701006, 192.78170785755367, 192.57594279254388, 192.33122592117223, 191.73827575368637, 190.52586198028885, 189.65388707478178, 188.9259076066396, 188.4430153145233, 188.1097398027918, 187.74433256592056, 187.9117266448441, 187.67323089123607, 187.78173436555676, 188.1432372081828, 188.3062849885132, 188.8124149906017, 189.17561226503773, 188.6745918532127, 187.8728478799013, 187.0705119017374, 186.34190973778513, 186.2997443309151, 186.24888172529415, 185.93817595705886, 186.06759851032086, 186.07167150844435, 185.9677312341817, 185.59723464614865, 185.23773743775797, 185.08360335816562, 184.7947663839537, 184.69753613232572, 184.46162047190285, 184.4885985679205, 184.24612610102585, 183.73228499174843, 183.86459681143052], "in_ema_50": [195.2287, 195.18875098039217, 195.1778195693964, 195.17986586079263, 195.1543809250753, 195.1739150064449, 195.17062422187846, 195.1321683700401, 195.09875000258754, 195.00938725738803, 194.90156814925516, 194.8111144963432, 194.6800903984474, 194.53185155929262, 194.37726914520272, 194.1624742767634, 193.93767136394914, 193.76776268300995, 193.60392885230368, 193.4010296816251, 193.32412655685548, 193.3035725742337, 193.29637364975395, 193.28788840858712, 193.2644418043288, 193.26465977278653, 193.3774182130694, 193.5183037733412, 193.6775859783082, 193.85101397915886, 194.0072487250742, 194.1289252456595, 194.26033994190817, 194.4136599441863, 194.52959484833588, 194.60882642291097, 194.64887244554194, 194.67793627120696, 194.70919367233608, 194.65902921459744, 194.5814202257897, 194.52332531497441, 194.50084196928913, 194.4533579704935, 194.37008903047413, 194.26459534300457, 194.0114739570044, 193.78906321359247, 193.57811955815745, 193.384075653916, 193.1945040596448, 193.08334703769796, 192.95811774210196, 192.8087797914313, 192.63941587804186, 192.46375251027553, 192.29733084320588, 192.14802375131546, 191.96810125126387, 191.95013649631235, 191.9507193788099, 191.97618136395462, 191.97750758497602, 191.97721316987892, 191.97889108478563, 191.95971888538227, 191.9201220663477, 191.96325453433406, 192.10900925847784, 192.23336183657676, 192.38813196063256, 192.5034993347254, 192.59198955689303, 192.68955859387762, 192.70330139411772, 192.6965052610151, 192.67507368215175, 192.6109531455968, 192.55209223792633, 192.51985332663511, 192.45927084323768, 192.33027982977737, 192.1510531697861, 191.94630598665725, 191.85468614404326, 191.80509060898274, 191.80077333019912, 191.80427241528938, 191.8358695754741, 191.798384494083, 191.7964870629425, 191.80878168792515, 191.79314319035944, 191.79851012407084, 191.81935286430337, 191.8115351049189, 191.86127882629464, 192.10142475467524, 192.181957117237, 192.1842333087179, 192.1642633750427, 192.14409618386458, 192.10824927469343, 191.9891022443133, 191.71776490139905, 191.48295059154026, 191.2542074310877, 191.0587483161431, 190.88428759786296, 190.69666847637816, 190.61699520279473, 190.4594659791557, 190.37360456820844, 190.34993380082773, 190.2985638478541, 190.32960055970298, 190.34843975344012, 190.1943832925209, 189.9618584575201, 189.7068836160487, 189.44634700365464, 189.31550986625643, 189.18627418522675, 189.00406735443357, 188.91175098759305, 188.80109408611884, 188.67163941607498, 188.48569277230735, 188.29488129104038, 188.14174869139174, 187.95952325251363, 187.8144439092778, 187.64132846185515, 187.52245283590005, 187.3511801756687, 187.1185848746621, 187.0143266442832], "in_ema_200": [195.2287, 195.21856368159206, 195.2154933962031, 195.2156377405195, 195.20881547444466, 195.21323024584322, 195.2120040742428, 195.2018348794742, 195.1926623931113, 195.1690538120853, 195.14010800300986, 195.11478354526847, 195.07851704233047, 195.0369397583272, 194.99269160152792, 194.93206780449782, 194.86737061241325, 194.81500871577234, 194.76301857929698, 194.70000346905522, 194.667565623592, 194.6489828810687, 194.63376912105807, 194.6183087317938, 194.59912158023366, 194.58589648988308, 194.60136020640167, 194.62492876156188, 194.6543324554767, 194.68861770467595, 194.7199249911966, 194.74370683208022, 194.77093362977095, 194.80475518569364, 194.8302800097166, 194.84739165141096, 194.85517879915813, 194.8605004031466, 194.8666148269959, 194.85232015210045, 194.8307050262089, 194.8134840806745, 194.80489219927478, 194.78981864505312, 194.76534283763968, 194.73464290890695, 194.66574098941535, 194.60279829300327, 194.5411784094908, 194.482360713874, 194.4233322490593, 194.38290108240201, 194.33819559899504, 194.2865717621891, 194.22889443122205, 194.16850742195615, 194.1093182933795, 194.05340467852, 193.98879368669392, 193.964129072896, 193.94423724132488, 193.93086174638634, 193.9117486941835, 193.8924278116543, 193.87379668915028, 193.850077319109, 193.82122082837162, 193.81324848182066, 193.83182312379262, 193.84623284395389, 193.86945440769566, 193.88398719965892, 193.89270374493594, 193.90451763802116, 193.89591547246874, 193.88232427373774, 193.8650872162876, 193.83697689572753, 193.80984279726258, 193.789147844056, 193.76114637297087, 193.7154633244836, 193.65620498294646, 193.58927757018085, 193.54968276848751, 193.52023318870158, 193.5020716644359, 193.48603115036192, 193.47731442249764, 193.45147049789568, 193.43454044319026, 193.42136093629284, 193.4013473946382, 193.38670712205476, 193.37619262332785, 193.3587180698619, 193.35594475573393, 193.40200500692066, 193.409497494414, 193.3978607034248, 193.38071781085344, 193.36349673810864, 193.3422679148439, 193.29975778633798, 193.2178696491605, 193.1433634834972, 193.06880265281566, 193.0011528751757, 192.9375593142287, 192.86952389816673, 192.82768783947853, 192.76572079629963, 192.72098725603794, 192.69162419876395, 192.65528962962205, 192.6397146084318, 192.62150849292505, 192.55980194075664, 192.47726659806256, 192.38754255231072, 192.29476302442703, 192.23322309383573, 192.1713999784742, 192.09546565033017, 192.04128191251593, 191.98206517706802, 191.9175670161022, 191.83808873733503, 191.75631671009788, 191.68302002641533, 191.60154719033162, 191.5284969695323, 191.44761640267131, 191.37958041856513, 191.29774379748488, 191.19945778954974, 191.1323985080617], "in_macd": [0.0, -0.08126381766382451, -0.08816551164355246, -0.06704102103918785, -0.10556694981309533, -0.04500388033605418, -0.04191311216649751, -0.11080879964430324, -0.15634463684602906, -0.3067063937779153, -0.4656883242085712, -0.5582161805378973, -0.7140916670575734, -0.8735486246777668, -1.0132536641274612, -1.2459769438771673, -1.4516037078534225, -1.5024326117339228, -1.526330669056449, -1.620195749077709, -1.4351590368541451, -1.1653421365438987, -0.9151398113829714, -0.7118742881214644, -0.5756192566417155, -0.41603916922429107, -0.057324979148319244, 0.2905830042918467, 0.6085099656276896, 0.8921449357269751, 1.0830595711525746, 1.1624592476694886, 1.2409352421181268, 1.3433203062346593, 1.3444103672235599, 1.2645303823319693, 1.1141454325470193, 0.9644803529998853, 0.8430107852293531, 0.5751014568025141, 0.2988180632281967, 0.11245565443658734, 0.03296994208488968, -0.08233048716024882, -0.24830853870949454, -0.42737044760178833, -0.8715087471886136, -1.1672694235351173, -1.3801044899201713, -1.5135780662626246, -1.6072843945507316, -1.517996937858527, -1.468236144861919, -1.47154907177503, -1.5100244524416837, -1.5492855119105116, -1.5576036011022154, -1.5248316926216319, -1.5559667307907432, -1.2475287495181817, -0.9553619123443298, -0.6649136847882176, -0.4768426952808795, -0.3272504078288989, -0.20233051984996564, -0.14443225411318394, -0.14050133646625795, 0.029307802276662187, 0.37420889043963257, 0.6082572200209597, 0.8564915839947389, 0.9734103411365993, 1.008450275180678, 1.0499379696576057, 0.9077424257901612, 0.7453072569391566, 0.5792363154525901, 0.3539757622599211, 0.179039707624554, 0.08939989607119969, -0.04207744797852797, -0.2885958520291467, -0.5909268426439667, -0.8872724695627596, -0.8955515508289125, -0.8136556566547597, -0.6520716295194404, -0.502487885985829, -0.3221303902145962, -0.3151593563173378, -0.23670445105520344, -0.14382149734777272, -0.12525141683801166, -0.06779336040625594, 0.009905041190194197, 0.014028802655332129, 0.13356703397241176, 0.6169822632496391, 0.6831681863215522, 0.5744743290551355, 0.43769738300250083, 0.32355365167347827, 0.1969333077356339, -0.07682261196194418, -0.609516593355039, -0.9672737970863352, -1.2429266057409336, -1.39527081074678, -1.471605776939441, -1.5553256988631574, -1.3985783362807354, -1.4245617036445992, -1.2954653481188814, -1.0599002223011098, -0.9214956340130698, -0.6390248524881201, -0.43276968345873, -0.6164413352623797, -0.925227485988728, -1.220826578597837, -1.47016231692578, -1.40570727069354, -1.3463683339510055, -1.402597163181781, -1.2623479876425563, -1.1827527875745432, -1.1539787386600153, -1.2435263785285997, -1.3242428897814307, -1.3109667331871435, -1.3570214055627332, -1.3166138536568326, -1.3385553573926074, -1.2439675855913492, -1.2717524642588387, -1.41743289667059, -1.272909783640813], "in_signal": [0.0, -0.0162527635327649, -0.030635313154922416, -0.037916454731775504, -0.05144655374803947, -0.05015801906564241, -0.04850903768581344, -0.0609689900775114, -0.08004411943121494, -0.12537657430055502, -0.19343892428215825, -0.2663943755333061, -0.3559338338381596, -0.459456792006081, -0.5702161664303571, -0.7053683219197191, -0.8546153991064598, -0.9841788416319524, -1.0926092071168518, -1.1981265155090233, -1.2455330197780476, -1.229494843131218, -1.1666238367815687, -1.075673927049548, -0.9756629929679815, -0.8637382282192435, -0.7024555784050587, -0.5038478618656776, -0.28137629636700423, -0.046672049948208394, 0.1792742742719482, 0.3759112689514563, 0.5489160635847905, 0.7077969121147643, 0.8351196031365233, 0.9210017589756125, 0.9596304936898938, 0.9606004655518922, 0.9370825294873845, 0.8646863149504105, 0.7515126646059678, 0.6237012625720917, 0.5055549984746512, 0.3879779013476713, 0.26072061333623814, 0.12310240114863286, -0.07581982851881644, -0.29410974752207664, -0.5113086960016956, -0.7117625700538814, -0.8908669349532514, -1.0162929355343067, -1.1066815773998293, -1.1796550762748694, -1.2457289515082324, -1.3064402635886883, -1.3566729310913936, -1.3903046833974413, -1.4234370928761018, -1.3882554242045178, -1.3016767218324803, -1.1743241144236278, -1.0348278305950782, -0.8933123460418424, -0.7551159808034671, -0.6329792354654105, -0.53448365566558, -0.42172536407713157, -0.26253851317377874, -0.08837936653483106, 0.10059482357108296, 0.27515792708418624, 0.42181639670348464, 0.5474407112943088, 0.6195010541934793, 0.6446622947426148, 0.63157709888461, 0.5760568315596722, 0.49665340677264863, 0.41520270463235887, 0.32374667411018154, 0.20127816888231587, 0.04283716657705937, -0.14318476065090444, -0.29365811868650604, -0.3976576262801568, -0.44854042692801355, -0.4593299187395766, -0.4318900130345805, -0.408543881691132, -0.3741759955639463, -0.32810509592071163, -0.28753436010417166, -0.24358616016458853, -0.192887919893632, -0.15150457538383919, -0.09449025351258901, 0.04780424983985661, 0.17487703713619573, 0.2547964955199837, 0.2913766730164871, 0.29781206874788535, 0.2776363165454351, 0.20674453084395925, 0.0434923060041596, -0.15866091461393939, -0.37551405283933825, -0.5794654044208267, -0.7578934789245496, -0.9173799229122712, -1.013619605585964, -1.0958080251976912, -1.1357394897819293, -1.1205716362857654, -1.0807564358312263, -0.9924101191626051, -0.8804820320218302, -0.8276738926699402, -0.8471846113336978, -0.9219130047865256, -1.0315628672143766, -1.1063917479102094, -1.1543870651183687, -1.2040290847310513, -1.2156928653133523, -1.2091048497655905, -1.1980796275444754, -1.2071689777413004, -1.2305837601493264, -1.2466603547568897, -1.2687325649180585, -1.2783088226658135, -1.2903581296111724, -1.2810800208072077, -1.279214509497534, -1.3068581869321454, -1.300068506273879], "in_upper_bb": [null, 196.1600093559895, 195.82511539040644, 195.85594517880858, 195.71584321104444, 196.00883938510813, 195.94103071329363, 195.93123046722002, 195.8749533081276, 196.22381647877413, 196.4851126697157, 196.4942714702178, 196.68081057960703, 196.85608368785304, 196.9695279046702, 197.31983146268215, 197.5677848290725, 197.5261870235027, 197.4589174332909, 197.48728768357915, 197.1397799284861, 196.99059333742787, 196.75179061327503, 196.43415542096042, 196.19441092784461, 195.7572599768936, 196.0161035770624, 196.64142819775307, 197.35134213439838, 198.25644904929266, 199.01817045767768, 199.54593641261218, 200.11200053705696, 200.7257781906088, 201.11326109482, 201.18244276592617, 200.9837992060156, 200.81533729632, 200.54456245319773, 199.8300267922779, 199.6795750527651, 199.65466521562362, 199.60801171339824, 199.59172554524434, 199.63214889042297, 199.80010109391816, 200.57900816592868, 200.84120987508143, 200.8177313527815, 200.52415167351108, 200.14809044803724, 199.6781447048176, 199.0713635460221, 198.21956677158352, 197.44547613475183, 196.74194988187136, 196.11822224971004, 195.41651549086137, 194.59599069821255, 194.27818475165705, 194.1597666799003, 194.06164381111645, 193.647003355484, 193.36963230071566, 193.31033770761292, 193.28033239851248, 193.34549193910263, 193.75559814766436, 194.78034938596912, 195.50775686467534, 196.32130999564976, 196.86471828390015, 197.24125933218028, 197.5886006527446, 197.57133124699095, 197.4253017471913, 197.20255945966045, 196.96128728423088, 196.43878722143748, 196.43134531822906, 196.47181264550744, 196.6843333683535, 197.06434024804588, 197.46867885248278, 197.48756361515441, 197.4827699402013, 197.49522165834307, 197.42525864310647, 197.009710915082, 196.56068179172945, 195.86523559536423, 195.3334506550975, 194.83184264571628, 194.2094963071375, 194.09471102459597, 193.98089886375521, 194.1312337969084, 195.77042248672717, 196.09344538709044, 196.1297504457573, 196.15741426274104, 196.14001139658723, 195.92029765172535, 195.56480853918615, 196.38825169480808, 196.85544136711607, 197.1570681247968, 197.25784491245597, 197.1854788868402, 197.24815332281378, 197.1032276886782, 196.95086424061162, 196.79716996793886, 196.61685751782036, 196.34366166779253, 196.2869201752278, 195.99480105027496, 194.15085920079486, 193.3962484474459, 193.04437923170664, 192.71372686979404, 192.0755155568895, 191.44588325579306, 191.2164236324399, 191.23216425569433, 191.23565073083913, 191.2366084512664, 191.29353408466153, 191.3379631966605, 191.34190308406906, 191.12868483645417, 191.07745161993586, 190.85079683589018, 190.254173493307, 189.7705243378678, 188.68331713570558, 187.14087351573028], "in_lower_bb": [null, 193.27869064401054, 193.7406846095936, 193.93340482119143, 193.92763678895557, 193.91156061489184, 194.0164550009921, 193.82906953278, 193.75198002520574, 193.0044235212259, 192.31510551210243, 192.00509519644888, 191.390912497316, 190.76765916928983, 190.2246320953298, 189.28719353731788, 188.46588575916277, 188.12839075427507, 187.8548930930249, 187.40383231642085, 187.3724700715139, 187.3806566625721, 187.44045938672497, 187.5430945790396, 187.59883907215544, 187.7977400231064, 187.64389642293756, 187.29657180224692, 186.91665786560165, 186.53955095070734, 186.33532954232237, 186.25906358738783, 186.2939994629431, 186.4072218093912, 186.69773890518005, 187.3935572340738, 188.3122007939844, 189.05916270368002, 189.91843754680224, 191.13297320772213, 191.4074249472349, 191.46233478437634, 191.59198828660175, 191.62927445475566, 191.55285110957703, 191.2258989060818, 189.61399183407136, 188.48879012491855, 187.59526864721852, 186.94184832648892, 186.38940955196279, 186.1843552951824, 186.0321364539779, 185.9819332284165, 185.86802386524815, 185.73255011812861, 185.61527775028995, 185.62698450913862, 185.65600930178752, 185.78181524834295, 185.82873332009976, 185.87685618888358, 186.09749664451596, 186.24286769928435, 186.2711622923871, 186.28216760148752, 186.53100806089734, 186.58890185233568, 186.29115061403084, 186.2287431353247, 186.17819000435026, 186.13178171609982, 186.24224066781971, 186.48789934725542, 186.96016875300904, 187.5431982528087, 188.15894054033953, 188.65521271576915, 189.5327127785625, 189.56215468177092, 189.42268735449255, 188.86716663164648, 188.06215975195414, 187.15382114751722, 186.8939363848456, 186.80873005979873, 186.87077834165692, 186.8277413568935, 186.93628908491803, 186.94531820827052, 187.19776440463576, 187.40754934490255, 187.57415735428373, 187.8815036928625, 187.92528897540407, 187.94810113624476, 187.89076620309166, 186.94607751327283, 186.92755461290957, 186.9422495542427, 186.98458573725895, 187.24998860341276, 187.81670234827462, 188.38619146081388, 187.10874830519188, 186.1555586328839, 185.2494318752032, 184.58665508754407, 184.05902111315982, 183.51834667718623, 183.35477231132177, 182.95613575938836, 182.79583003206116, 182.7601424821797, 182.70433833220747, 182.7080798247722, 182.773198949725, 183.46064079920512, 183.22625155255415, 182.70012076829332, 182.16959313020598, 182.25380444311048, 182.36243674420692, 182.1388963675601, 182.2811557443057, 182.3136692691609, 182.29771154873364, 182.00678591533847, 181.66335680333947, 181.48841691593097, 181.18463516354586, 181.00186838006414, 180.7415231641098, 180.822146506693, 180.71729566213213, 180.83750286429444, 181.74494648426975], "out_sma_10": [185.73, 186.5725, 186.61166666666668, 186.48624999999998, 186.225, 185.97416666666666, 185.96928571428572, 185.613125, 185.35722222222222, 185.3085, 185.25204, 185.10054, 185.00754, 185.11404, 185.23254, 185.56054, 185.84754, 186.38654000000002, 186.94354, 187.31554, 187.42600000000002, 187.2705, 187.0575, 186.597, 186.12550000000002, 185.5605, 184.63, 183.8945, 183.4405, 182.87650000000002, 182.56599999999997, 182.65050000000002, 182.6565], "out_sma_50": [185.73, 186.5725, 186.61166666666668, 186.48624999999998, 186.225, 185.97416666666666, 185.96928571428572, 185.613125, 185.35722222222222, 185.3085, 185.2954909090909, 185.34586666666667, 185.3777230769231, 185.5061, 185.56336000000002, 185.71565, 185.89767058823531, 186.0428, 186.19212631578947, 186.31202000000002, 186.31001904761905, 186.22070000000002, 186.1080608695652, 185.96064166666667, 185.788216, 185.65597692307693, 185.42816296296297, 185.27555, 185.24328965517242, 185.16684666666666, 185.10227096774193, 185.1050125, 185.06213333333335], "out_sma_200": [185.73, 186.5725, 186.61166666666668, 186.48624999999998, 186.225, 185.97416666666666, 185.96928571428572, 185.613125, 185.35722222222222, 185.3085, 185.2954909090909, 185.34586666666667, 185.3777230769231, 185.5061, 185.56336000000002, 185.71565, 185.89767058823531, 186.0428, 186.19212631578947, 186.31202000000002, 186.31001904761905, 186.22070000000002, 186.1080608695652, 185.96064166666667, 185.788216, 185.65597692307693, 185.42816296296297, 185.27555, 185.24328965517242, 185.16684666666666, 185.10227096774193, 185.1050125, 185.06213333333335], "out_ema_10": [185.73, 186.0363636363636, 186.1552066115702, 186.14698722764834, 185.9711713680759, 185.74368566478935, 185.7793791802822, 185.29585569295818, 184.93479102151122, 184.9230108357819, 184.96708159291245, 185.13670312147383, 185.2500298266604, 185.60002440363124, 185.73911087569826, 186.1501816255713, 186.63378496637648, 186.97491497248984, 187.32129406840076, 187.55196787414607, 187.31888280611952, 186.7781768413705, 186.20578105203043, 185.54472995166125, 184.83659723317737, 184.38448864532694, 183.49730889163112, 183.07143454769817, 183.30208281175305, 183.2380677550707, 183.2247827086942, 183.58209494347705, 183.60171404466303], "out_ema_50": [185.73, 185.79607843137254, 185.83113417916184, 185.84207009370454, 185.81610656061807, 185.77312198961346, 185.77966622531488, 185.67536558902805, 185.5826061541642, 185.55466081478522, 185.53939568479365, 185.553537030488, 185.5616336175277, 185.62490288742856, 185.65392630360785, 185.74592919366245, 185.86608883312667, 185.96977162398446, 186.08389822696546, 186.18217672786878, 186.1856207777563, 186.11343957078546, 186.01604978369582, 185.88091057649206, 185.71499251466884, 185.58303202389752, 185.34467782688193, 185.18037673563165, 185.14742078521473, 185.0612474210887, 184.98688477712443, 184.99485007998229, 184.94367948861043], "out_ema_200": [185.73, 185.74676616915423, 185.75615158040642, 185.75967246020338, 185.75390457502724, 185.74361696731555, 185.74557102734227, 185.71944594249308, 185.6954713560006, 185.68725771066727, 185.68206509663077, 185.68423360313196, 185.68498749762819, 185.69981349267667, 185.70643226389382, 185.7292538334073, 185.75990802411968, 185.7872721233822, 185.81804553508982, 185.8456271715566, 185.849849786765, 185.83487615704595, 185.81293709080668, 185.7806690600524, 185.73956787537526, 185.7058408318392, 185.64414092306467, 185.59947285417846, 185.58694078597767, 185.5607025692018, 185.53686473269232, 185.5334133423173, 185.5150709210007], "out_macd": [0.0, 0.13441595441597087, 0.1803610360305754, 0.16803469215560085, 0.08227434077599582, -0.02254957373253319, -0.007097659757931751, -0.21986783929622788, -0.368905810851345, -0.35702495311420535, -0.320083255991193, -0.22889208866129707, -0.16600565170867299, -0.001966356071051223, 0.06196148360024267, 0.2417686345267498, 0.4445033694745746, 0.5743439353798294, 0.6990413139622547, 0.7656385044303988, 0.6240193402167904, 0.35239156950564166, 0.07852489365495785, -0.22149628991644477, -0.5274217609205891, -0.7052559987623681, -1.0634992791368347, -1.2004306323745482, -1.0399588363941064, -1.0132648784448293, -0.9636526335735311, -0.7522623832205397, -0.6977285701722167], "out_signal": [0.0, 0.026883190883194175, 0.057578759912670426, 0.07966994636125652, 0.08019082524420439, 0.05964274544885688, 0.04629466440749915, -0.00693783633324626, -0.079331431236866, -0.13487013561233388, -0.1719127596881057, -0.183308625482744, -0.1798480307279298, -0.14427169579655408, -0.10302505991719474, -0.03406632102840583, 0.061647617072190256, 0.1641868807337181, 0.27115776737942543, 0.37005391478962013, 0.4208469998750542, 0.4071559138011717, 0.341429709771929, 0.22884450983425422, 0.07759125568328556, -0.07897819520584518, -0.2758824119920431, -0.4607920560685441, -0.5766254121336566, -0.6639533053958911, -0.7238931710314191, -0.7295670134692434, -0.7231993248098381], "out_upper_bb": [null, 188.95544985259866, 188.3021202547114, 187.95484059418658, 187.9520205557549, 187.94801992024622, 187.77134406120854, 188.2289828898709, 188.24597243256886, 188.0494165133826, 187.89718408924037, 187.8509159056432, 187.78710133441865, 188.01238663226633, 188.0188677924652, 188.38245599969326, 188.884358549644, 189.1911463087786, 189.517195880871, 189.72144046478346, 189.73756894583894, 189.65600544312568, 189.67491022598017, 189.81251893598275, 190.0555547732508, 190.1686039436799, 190.5761936817322, 190.70948219665652, 190.708509130483, 190.70220052457336, 190.6679611386094, 190.6175058102182, 190.52814339162936], "out_lower_bb": [null, 184.18955014740132, 184.92121307862195, 185.0176594058134, 184.4979794442451, 184.0003134130871, 184.1672273673629, 182.9972671101291, 182.46847201187558, 182.56758348661742, 182.6937977289414, 182.84081742769013, 182.96834481942756, 182.99981336773368, 183.10785220753485, 183.04884400030676, 182.91098262682664, 182.8944536912214, 182.86705675070795, 182.90259953521658, 182.94047105416107, 182.71503455687431, 182.39012977401984, 181.89852106401727, 181.30248522674916, 180.95243605632015, 179.90134631826777, 179.57155780334344, 179.67553086951702, 179.48983947542666, 179.32403886139062, 179.3034941897818, 179.18585660837064], "overall_sma_10": [195.2287, 194.71935000000002, 194.7829, 194.894675, 194.82174, 194.9602, 194.97874285714286, 194.88015000000001, 194.81346666666667, 194.61412, 194.31725, 194.15575, 193.81175000000002, 193.37875, 192.98475000000002, 192.3095, 191.6435, 191.185, 190.71599999999998, 190.277, 190.195, 190.2155, 190.38049999999998, 190.5985, 190.8085, 191.24550000000002, 192.0165, 192.753, 193.552, 194.519, 195.1585, 195.5895, 196.02550000000002, 196.5345, 197.0025, 197.33049999999997, 197.2795, 197.12150000000003, 196.911, 196.44400000000002, 195.92849999999999, 195.5275, 195.1745, 194.6865, 194.1825, 193.6955, 192.9135, 192.2085, 191.502, 191.022, 190.609, 190.33499999999998, 189.92900000000003, 189.515, 189.131, 188.779, 188.82, 188.835, 188.75, 189.03799999999998, 189.3795, 189.6035, 189.8155, 190.09750000000003, 190.4505, 190.7835, 191.0565, 191.5095, 192.32150000000001, 192.69850000000002, 193.11999999999998, 193.393, 193.668, 193.97899999999998, 194.081, 194.185, 194.305, 194.107, 193.65, 193.295, 192.77450000000002, 192.1585, 191.45850000000002, 190.6435, 190.3005, 190.1065, 190.06099999999998, 190.14600000000002, 190.296, 190.211, 190.2885, 190.5825, 190.94750000000002, 191.44750000000002, 191.71949999999998, 191.82250000000002, 191.961, 192.57049999999998, 192.72500000000002, 192.86100000000002, 192.8535, 192.80750000000003, 192.7895, 192.5035, 191.7775, 191.1885, 190.44549999999998, 189.27399999999997, 188.5195, 187.9055, 187.6045, 187.09949999999998, 186.8035, 186.87349999999998, 187.2705, 187.8065, 188.32250000000002, 188.3375, 188.103, 187.839, 187.27882, 187.22982, 187.00482, 186.48182, 186.24282, 185.74282, 185.21182, 184.96282, 184.89832, 184.99132, 185.0345, 184.8495, 184.5875, 184.5945, 184.245, 183.77800000000002, 183.674, 183.85399999999998, 184.2335, 184.4635, 184.725, 184.81699999999998, 184.949, 185.082, 185.0785, 185.26749999999998, 185.3085, 185.25204000000002, 185.10054, 185.00754, 185.11404, 185.23254000000003, 185.56054, 185.84754, 186.38654, 186.94353999999998, 187.31554, 187.426, 187.27050000000003, 187.0575, 186.597, 186.1255, 185.5605, 184.63, 183.8945, 183.44050000000001, 182.8765, 182.56599999999997, 182.6505, 182.6565], "overall_sma_50": [195.2287, 194.71935000000002, 194.7829, 194.894675, 194.82174, 194.9602, 194.97874285714286, 194.88015000000001, 194.81346666666667, 194.61412, 194.40010909090907, 194.24968333333334, 194.03586153846152, 193.81187142857144, 193.59708, 193.3035125, 193.01683529411764, 192.8272888888889, 192.6569052631579, 192.44556, 192.3976761904762, 192.41596363636364, 192.4465739130435, 192.47296666666668, 192.48164799999998, 192.51196923076924, 192.64634074074075, 192.80075714285712, 192.96555862068965, 193.13670666666667, 193.28826451612903, 193.40769375, 193.531096969697, 193.66753529411767, 193.77332, 193.85045000000002, 193.89854594594593, 193.9377947368421, 193.97721025641027, 193.96353, 193.9322243902439, 193.91240952380954, 193.91328372093022, 193.89911818181818, 193.86424888888888, 193.81676521739132, 193.68896170212764, 193.577525, 193.47206530612243, 193.375224, 193.24165000000002, 193.16465, 193.06425, 192.94265, 192.82184999999998, 192.67199999999997, 192.53460000000004, 192.4206, 192.28619999999998, 192.26, 192.2541, 192.25420000000003, 192.265, 192.2864, 192.315, 192.3668, 192.41719999999998, 192.4855, 192.6073, 192.7443, 192.83910000000003, 192.8897, 192.9225, 192.96250000000003, 192.9695, 192.9547, 192.87490000000003, 192.75629999999998, 192.62689999999998, 192.4995, 192.3623, 192.2035, 192.0091, 191.7843, 191.6291, 191.5099, 191.43120000000002, 191.3612, 191.30390000000003, 191.2529, 191.2343, 191.21450000000002, 191.16370000000003, 191.1365, 191.1365, 191.1353, 191.2407, 191.4336, 191.54850000000002, 191.6207, 191.6832, 191.70899999999997, 191.7358, 191.73420000000002, 191.66580000000002, 191.61720000000003, 191.56579999999997, 191.5214, 191.50240000000002, 191.3942, 191.3282, 191.2082, 191.1334, 191.08939999999998, 191.0298, 191.0218, 191.019, 190.887, 190.65869999999998, 190.4223, 190.159964, 189.97556399999996, 189.80076400000002, 189.589964, 189.462164, 189.333364, 189.200364, 189.05816400000003, 188.908364, 188.761564, 188.611964, 188.513764, 188.42656399999998, 188.380164, 188.251064, 188.067664, 187.92296399999998, 187.79976399999998, 187.695864, 187.612064, 187.499264, 187.36066399999999, 187.22686399999998, 187.10706399999998, 186.92286399999998, 186.75666400000003, 186.592464, 186.33607199999997, 186.170972, 186.04137199999997, 185.95137200000002, 185.845672, 185.781072, 185.775872, 185.844672, 185.90767200000002, 185.96647199999998, 185.96647199999998, 185.921172, 185.871772, 185.74987199999998, 185.650872, 185.53247199999998, 185.32717200000002, 185.16947199999998, 185.034472, 184.877272, 184.812172, 184.83067200000002, 184.835272], "overall_sma_200": [195.2287, 194.71935000000002, 194.7829, 194.894675, 194.82174, 194.9602, 194.97874285714286, 194.88015000000001, 194.81346666666667, 194.61412, 194.40010909090907, 194.24968333333334, 194.03586153846152, 193.81187142857144, 193.59708, 193.3035125, 193.01683529411764, 192.8272888888889, 192.6569052631579, 192.44556, 192.3976761904762, 192.41596363636364, 192.4465739130435, 192.47296666666668, 192.48164799999998, 192.51196923076924, 192.64634074074075, 192.80075714285712, 192.96555862068965, 193.13670666666667, 193.28826451612903, 193.40769375, 193.531096969697, 193.66753529411767, 193.77332, 193.85045000000002, 193.89854594594593, 193.9377947368421, 193.97721025641027, 193.96353, 193.9322243902439, 193.91240952380954, 193.91328372093022, 193.89911818181818, 193.86424888888888, 193.81676521739132, 193.68896170212764, 193.577525, 193.47206530612243, 193.375224, 193.2806117647059, 193.22444615384617, 193.1615320754717, 193.08724444444445, 193.00365818181817, 192.91716428571428, 192.83475789473684, 192.75984827586208, 192.67171525423728, 192.65235333333334, 192.64108524590165, 192.64042258064518, 192.6304158730159, 192.620096875, 192.61086461538463, 192.5938818181818, 192.56934626865672, 192.57597352941175, 192.62095942028986, 192.65894571428572, 192.70853802816902, 192.74494722222224, 192.7725506849315, 192.80373243243244, 192.80688266666667, 192.80323947368421, 192.79475584415584, 192.77225897435898, 192.751217721519, 192.7384525, 192.7166814814815, 192.6734292682927, 192.6142313253012, 192.54656190476192, 192.51201411764706, 192.48966511627907, 192.48053103448274, 192.47382045454543, 192.47535056179774, 192.45762444444443, 192.44984835164834, 192.44615434782608, 192.4350129032258, 192.42964042553191, 192.42859157894736, 192.42016875000002, 192.42697113402062, 192.4836857142857, 192.50056767676767, 192.497962, 192.48981386138612, 192.48158039215687, 192.4694291262136, 192.43674230769233, 192.36658285714287, 192.30397358490566, 192.24178691588787, 192.1864925925926, 192.13533211009172, 192.08046545454548, 192.0496954954955, 192.0010375, 191.96801946902656, 191.94873859649124, 191.9234452173913, 191.91626034482758, 191.90680512820512, 191.86030677966104, 191.79648067226893, 191.72701, 191.6554082644628, 191.60995409836067, 191.56450731707318, 191.5078580645161, 191.4689952, 191.42630476190476, 191.37964094488188, 191.321440625, 191.26173953488373, 191.20888, 191.14999541984733, 191.09779848484848, 191.0399203007519, 190.99193582089552, 190.93388444444446, 190.8639294117647, 190.81718540145985, 190.78032173913044, 190.7561107913669, 190.72706714285715, 190.6943219858156, 190.65548873239436, 190.61398181818183, 190.5815236111111, 190.53006482758622, 190.4806123287671, 190.4424448979592, 190.4067891891892, 190.3765422818792, 190.34576533333333, 190.3247668874172, 190.29871578947368, 190.283691503268, 190.2741220779221, 190.2627406451613, 190.25387692307692, 190.24327898089172, 190.21813164556963, 190.18119371069182, 190.14024875, 190.09322857142857, 190.04110987654323, 189.99392515337422, 189.92996829268293, 189.87678666666667, 189.84343253012048, 189.80215449101797, 189.76264761904764, 189.7355905325444, 189.7000282352941], "overall_ema_10": [195.2287, 195.04348181818182, 195.0192123966942, 195.05753741547707, 194.96162152175395, 195.08723579052594, 195.08773837406667, 194.92451321514545, 194.8073289942099, 194.4459964498081, 194.04854254984298, 193.78426208623517, 193.36348716146512, 192.91558040483508, 192.49274760395596, 191.83952076687305, 191.21960790016885, 190.92604282741087, 190.6831259496998, 190.273466686118, 190.48556365227836, 190.90637026095501, 191.30884839532683, 191.63087595981284, 191.82344396711957, 192.086454154916, 192.8234624903858, 193.57737840122473, 194.30512778282025, 194.99510454958016, 195.5114491769292, 195.80209478112388, 196.10716845728317, 196.48222873777712, 196.6436416945449, 196.62661593190037, 196.4454130351912, 196.25351975606551, 196.1119707095081, 195.62433967141573, 195.08900518570377, 194.72736787921218, 194.58602826480995, 194.35038676211724, 193.98304371445954, 193.5643084936487, 192.51807058571256, 191.75842138831027, 191.14961749952656, 190.69150522688534, 190.3021406401789, 190.31266052378274, 190.23581315582223, 190.03839258203635, 189.75686665802974, 189.4665272656607, 189.23988594463145, 189.10354304560755, 188.82289885549707, 189.31146269995213, 189.79392402723354, 190.30411965864562, 190.61427972071004, 190.86077431694457, 191.07154262295464, 191.1476257824174, 191.11169382197787, 191.45865858161824, 192.2261752031422, 192.78141607529813, 193.3993404252439, 193.7503694388359, 193.9339386317748, 194.14231342599754, 193.94189280308888, 193.68518502070907, 193.40606047148924, 192.9758676584912, 192.63661899331098, 192.4717791763453, 192.19963750791888, 191.6487943246609, 190.94174081108622, 190.21233339088872, 190.10281822890894, 190.19139673274367, 190.46477914497208, 190.72391020952261, 191.06683562597306, 191.0328655121598, 191.163253600858, 191.33538930979293, 191.34895488983057, 191.45459945531593, 191.61376319071303, 191.61489715603793, 191.88127949130376, 192.99104685652125, 193.2026747007901, 193.02764293701006, 192.78170785755367, 192.57594279254388, 192.33122592117223, 191.73827575368637, 190.52586198028885, 189.65388707478178, 188.9259076066396, 188.4430153145233, 188.1097398027918, 187.74433256592056, 187.9117266448441, 187.67323089123607, 187.78173436555676, 188.1432372081828, 188.3062849885132, 188.8124149906017, 189.17561226503773, 188.6745918532127, 187.8728478799013, 187.0705119017374, 186.34190973778513, 186.2997443309151, 186.24888172529415, 185.93817595705886, 186.06759851032086, 186.07167150844435, 185.9677312341817, 185.59723464614865, 185.23773743775797, 185.08360335816562, 184.7947663839537, 184.69753613232572, 184.46162047190285, 184.4885985679205, 184.24612610102585, 183.73228499174843, 183.86459681143052, 184.20376102753403, 184.78762265889145, 185.1335094481839, 185.31105318487772, 185.28722533308178, 185.18409345433963, 185.32153100809606, 184.92125264298767, 184.62829761698993, 184.67224350480993, 184.7619083221172, 184.96883408173224, 185.1126824305082, 185.48764926132486, 185.6471675774476, 186.07495529063894, 186.57223614688638, 186.9245568474525, 187.28009196609747, 187.51825706317064, 187.29130123350325, 186.755610100139, 186.18731735465917, 185.52962329017566, 184.82423723741644, 184.37437592152253, 183.48903484488204, 183.0646648730853, 183.29654398706975, 183.23353598942072, 183.22107490043513, 183.57906128217417, 183.5992319581425], "overall_ema_50": [195.2287, 195.18875098039217, 195.1778195693964, 195.17986586079263, 195.1543809250753, 195.1739150064449, 195.17062422187846, 195.1321683700401, 195.09875000258754, 195.00938725738803, 194.90156814925516, 194.8111144963432, 194.6800903984474, 194.53185155929262, 194.37726914520272, 194.1624742767634, 193.93767136394914, 193.76776268300995, 193.60392885230368, 193.4010296816251, 193.32412655685548, 193.3035725742337, 193.29637364975395, 193.28788840858712, 193.2644418043288, 193.26465977278653, 193.3774182130694, 193.5183037733412, 193.6775859783082, 193.85101397915886, 194.0072487250742, 194.1289252456595, 194.26033994190817, 194.4136599441863, 194.52959484833588, 194.60882642291097, 194.64887244554194, 194.67793627120696, 194.70919367233608, 194.65902921459744, 194.5814202257897, 194.52332531497441, 194.50084196928913, 194.4533579704935, 194.37008903047413, 194.26459534300457, 194.0114739570044, 193.78906321359247, 193.57811955815745, 193.384075653916, 193.1945040596448, 193.08334703769796, 192.95811774210196, 192.8087797914313, 192.63941587804186, 192.46375251027553, 192.29733084320588, 192.14802375131546, 191.96810125126387, 191.95013649631235, 191.9507193788099, 191.97618136395462, 191.97750758497602, 191.97721316987892, 191.97889108478563, 191.95971888538227, 191.9201220663477, 191.96325453433406, 192.10900925847784, 192.23336183657676, 192.38813196063256, 192.5034993347254, 192.59198955689303, 192.68955859387762, 192.70330139411772, 192.6965052610151, 192.67507368215175, 192.6109531455968, 192.55209223792633, 192.51985332663511, 192.45927084323768, 192.33027982977737, 192.1510531697861, 191.94630598665725, 191.85468614404326, 191.80509060898274, 191.80077333019912, 191.80427241528938, 191.8358695754741, 191.798384494083, 191.7964870629425, 191.80878168792515, 191.79314319035944, 191.79851012407084, 191.81935286430337, 191.8115351049189, 191.86127882629464, 192.10142475467524, 192.181957117237, 192.1842333087179, 192.1642633750427, 192.14409618386458, 192.10824927469343, 191.9891022443133, 191.71776490139905, 191.48295059154026, 191.2542074310877, 191.0587483161431, 190.88428759786296, 190.69666847637816, 190.61699520279473, 190.4594659791557, 190.37360456820844, 190.34993380082773, 190.2985638478541, 190.32960055970298, 190.34843975344012, 190.1943832925209, 189.9618584575201, 189.7068836160487, 189.44634700365464, 189.31550986625643, 189.18627418522675, 189.00406735443357, 188.91175098759305, 188.80109408611884, 188.67163941607498, 188.48569277230735, 188.29488129104038, 188.14174869139174, 187.95952325251363, 187.8144439092778, 187.64132846185515, 187.52245283590005, 187.3511801756687, 187.1185848746621, 187.0143266442832, 186.96396089352697, 186.98164870162395, 186.9702114976387, 186.9364777134176, 186.86759623446002, 186.78337677428513, 186.75030317529354, 186.60793834488987, 186.478607429404, 186.41552478511366, 186.36650028373666, 186.34820615496267, 186.32513924692492, 186.35846711959454, 186.35872331098298, 186.42308710270913, 186.5166915300539, 186.59486048965962, 186.6844738037906, 186.75920032128903, 186.74001599496398, 186.64609379908305, 186.5278156108837, 186.37260715555493, 186.18740687494494, 186.03692033082947, 185.78076659236558, 185.59936398090025, 185.54997715811984, 185.44801726956615, 185.35848718056357, 185.3518798401493, 185.2867080817121], "overall_ema_200": [195.2287, 195.21856368159206, 195.2154933962031, 195.2156377405195, 195.20881547444466, 195.21323024584322, 195.2120040742428, 195.2018348794742, 195.1926623931113, 195.1690538120853, 195.14010800300986, 195.11478354526847, 195.07851704233047, 195.0369397583272, 194.99269160152792, 194.93206780449782, 194.86737061241325, 194.81500871577234, 194.76301857929698, 194.70000346905522, 194.667565623592, 194.6489828810687, 194.63376912105807, 194.6183087317938, 194.59912158023366, 194.58589648988308, 194.60136020640167, 194.62492876156188, 194.6543324554767, 194.68861770467595, 194.7199249911966, 194.74370683208022, 194.77093362977095, 194.80475518569364, 194.8302800097166, 194.84739165141096, 194.85517879915813, 194.8605004031466, 194.8666148269959, 194.85232015210045, 194.8307050262089, 194.8134840806745, 194.80489219927478, 194.78981864505312, 194.76534283763968, 194.73464290890695, 194.66574098941535, 194.60279829300327, 194.5411784094908, 194.482360713874, 194.4233322490593, 194.38290108240201, 194.33819559899504, 194.2865717621891, 194.22889443122205, 194.16850742195615, 194.1093182933795, 194.05340467852, 193.98879368669392, 193.964129072896, 193.94423724132488, 193.93086174638634, 193.9117486941835, 193.8924278116543, 193.87379668915028, 193.850077319109, 193.82122082837162, 193.81324848182066, 193.83182312379262, 193.84623284395389, 193.86945440769566, 193.88398719965892, 193.89270374493594, 193.90451763802116, 193.89591547246874, 193.88232427373774, 193.8650872162876, 193.83697689572753, 193.80984279726258, 193.789147844056, 193.76114637297087, 193.7154633244836, 193.65620498294646, 193.58927757018085, 193.54968276848751, 193.52023318870158, 193.5020716644359, 193.48603115036192, 193.47731442249764, 193.45147049789568, 193.43454044319026, 193.42136093629284, 193.4013473946382, 193.38670712205476, 193.37619262332785, 193.3587180698619, 193.35594475573393, 193.40200500692066, 193.409497494414, 193.3978607034248, 193.38071781085344, 193.36349673810864, 193.3422679148439, 193.29975778633798, 193.2178696491605, 193.1433634834972, 193.06880265281566, 193.0011528751757, 192.9375593142287, 192.86952389816673, 192.82768783947853, 192.76572079629963, 192.72098725603794, 192.69162419876395, 192.65528962962205, 192.6397146084318, 192.62150849292505, 192.55980194075664, 192.47726659806256, 192.38754255231072, 192.29476302442703, 192.23322309383573, 192.1713999784742, 192.09546565033017, 192.04128191251593, 191.98206517706802, 191.9175670161022, 191.83808873733503, 191.75631671009788, 191.68302002641533, 191.60154719033162, 191.5284969695323, 191.44761640267131, 191.37958041856513, 191.29774379748488, 191.19945778954974, 191.1323985080617, 191.07864329902625, 191.0421891368469, 190.99888377230118, 190.95023816262656, 190.8928228575258, 190.83140173456536, 190.78273107053982, 190.70648499023594, 190.63288812466143, 190.5755459542668, 190.5217136562144, 190.47572645565506, 190.42880380435503, 190.39642764709777, 190.35631393916645, 190.332868029324, 190.31771511360935, 190.29972789854858, 190.28560125279188, 190.26872959853526, 190.22894124432096, 190.170394565273, 190.10531601238472, 190.03033774360478, 189.9469512983948, 189.8713597431869, 189.76821188504573, 189.68250828419949, 189.62934899778955, 189.56288781373195, 189.49922723847095, 189.4563493555011, 189.3989727449986], "overall_macd": [0.0, -0.08126381766382451, -0.08816551164355246, -0.06704102103918785, -0.10556694981309533, -0.04500388033605418, -0.04191311216649751, -0.11080879964430324, -0.15634463684602906, -0.3067063937779153, -0.4656883242085712, -0.5582161805378973, -0.7140916670575734, -0.8735486246777668, -1.0132536641274612, -1.2459769438771673, -1.4516037078534225, -1.5024326117339228, -1.526330669056449, -1.620195749077709, -1.4351590368541451, -1.1653421365438987, -0.9151398113829714, -0.7118742881214644, -0.5756192566417155, -0.41603916922429107, -0.057324979148319244, 0.2905830042918467, 0.6085099656276896, 0.8921449357269751, 1.0830595711525746, 1.1624592476694886, 1.2409352421181268, 1.3433203062346593, 1.3444103672235599, 1.2645303823319693, 1.1141454325470193, 0.9644803529998853, 0.8430107852293531, 0.5751014568025141, 0.2988180632281967, 0.11245565443658734, 0.03296994208488968, -0.08233048716024882, -0.24830853870949454, -0.42737044760178833, -0.8715087471886136, -1.1672694235351173, -1.3801044899201713, -1.5135780662626246, -1.6072843945507316, -1.517996937858527, -1.468236144861919, -1.47154907177503, -1.5100244524416837, -1.5492855119105116, -1.5576036011022154, -1.5248316926216319, -1.5559667307907432, -1.2475287495181817, -0.9553619123443298, -0.6649136847882176, -0.4768426952808795, -0.3272504078288989, -0.20233051984996564, -0.14443225411318394, -0.14050133646625795, 0.029307802276662187, 0.37420889043963257, 0.6082572200209597, 0.8564915839947389, 0.9734103411365993, 1.008450275180678, 1.0499379696576057, 0.9077424257901612, 0.7453072569391566, 0.5792363154525901, 0.3539757622599211, 0.179039707624554, 0.08939989607119969, -0.04207744797852797, -0.2885958520291467, -0.5909268426439667, -0.8872724695627596, -0.8955515508289125, -0.8136556566547597, -0.6520716295194404, -0.502487885985829, -0.3221303902145962, -0.3151593563173378, -0.23670445105520344, -0.14382149734777272, -0.12525141683801166, -0.06779336040625594, 0.009905041190194197, 0.014028802655332129, 0.13356703397241176, 0.6169822632496391, 0.6831681863215522, 0.5744743290551355, 0.43769738300250083, 0.32355365167347827, 0.1969333077356339, -0.07682261196194418, -0.609516593355039, -0.9672737970863352, -1.2429266057409336, -1.39527081074678, -1.471605776939441, -1.5553256988631574, -1.3985783362807354, -1.4245617036445992, -1.2954653481188814, -1.0599002223011098, -0.9214956340130698, -0.6390248524881201, -0.43276968345873, -0.6164413352623797, -0.925227485988728, -1.220826578597837, -1.47016231692578, -1.40570727069354, -1.3463683339510055, -1.402597163181781, -1.2623479876425563, -1.1827527875745432, -1.1539787386600153, -1.2435263785285997, -1.3242428897814307, -1.3109667331871435, -1.3570214055627332, -1.3166138536568326, -1.3385553573926074, -1.2439675855913492, -1.2717524642588387, -1.41743289667059, -1.272909783640813, -1.0438627887184566, -0.7180981882668505, -0.5125208153971244, -0.3918830353379974, -0.3670883867407895, -0.3801741932616096, -0.28877219901710305, -0.43882736365154074, -0.5362343745343594, -0.4819950312142396, -0.4104423259780958, -0.2911045389585638, -0.20545693329987103, -0.023135225922828795, 0.0553576812919232, 0.24665146692979079, 0.458330057193848, 0.5950203480595349, 0.7248486916373338, 0.7951717677551642, 0.6561351833146318, 0.3861648088006575, 0.11321178251421316, -0.1864888709297361, -0.49256215928690494, -0.670909468862618, -1.0299461419619433, -1.1678814711199834, -1.0085671965728977, -0.9831378681206786, -0.9348597575883275, -0.7248428931246451, -0.6716975674836192], "overall_signal": [0.0, -0.0162527635327649, -0.030635313154922416, -0.037916454731775504, -0.05144655374803947, -0.05015801906564241, -0.04850903768581344, -0.0609689900775114, -0.08004411943121494, -0.12537657430055502, -0.19343892428215825, -0.2663943755333061, -0.3559338338381596, -0.459456792006081, -0.5702161664303571, -0.7053683219197191, -0.8546153991064598, -0.9841788416319524, -1.0926092071168518, -1.1981265155090233, -1.2455330197780476, -1.229494843131218, -1.1666238367815687, -1.075673927049548, -0.9756629929679815, -0.8637382282192435, -0.7024555784050587, -0.5038478618656776, -0.28137629636700423, -0.046672049948208394, 0.1792742742719482, 0.3759112689514563, 0.5489160635847905, 0.7077969121147643, 0.8351196031365233, 0.9210017589756125, 0.9596304936898938, 0.9606004655518922, 0.9370825294873845, 0.8646863149504105, 0.7515126646059678, 0.6237012625720917, 0.5055549984746512, 0.3879779013476713, 0.26072061333623814, 0.12310240114863286, -0.07581982851881644, -0.29410974752207664, -0.5113086960016956, -0.7117625700538814, -0.8908669349532514, -1.0162929355343067, -1.1066815773998293, -1.1796550762748694, -1.2457289515082324, -1.3064402635886883, -1.3566729310913936, -1.3903046833974413, -1.4234370928761018, -1.3882554242045178, -1.3016767218324803, -1.1743241144236278, -1.0348278305950782, -0.8933123460418424, -0.7551159808034671, -0.6329792354654105, -0.53448365566558, -0.42172536407713157, -0.26253851317377874, -0.08837936653483106, 0.10059482357108296, 0.27515792708418624, 0.42181639670348464, 0.5474407112943088, 0.6195010541934793, 0.6446622947426148, 0.63157709888461, 0.5760568315596722, 0.49665340677264863, 0.41520270463235887, 0.32374667411018154, 0.20127816888231587, 0.04283716657705937, -0.14318476065090444, -0.29365811868650604, -0.3976576262801568, -0.44854042692801355, -0.4593299187395766, -0.4318900130345805, -0.408543881691132, -0.3741759955639463, -0.32810509592071163, -0.28753436010417166, -0.24358616016458853, -0.192887919893632, -0.15150457538383919, -0.09449025351258901, 0.04780424983985661, 0.17487703713619573, 0.2547964955199837, 0.2913766730164871, 0.29781206874788535, 0.2776363165454351, 0.20674453084395925, 0.0434923060041596, -0.15866091461393939, -0.37551405283933825, -0.5794654044208267, -0.7578934789245496, -0.9173799229122712, -1.013619605585964, -1.0958080251976912, -1.1357394897819293, -1.1205716362857654, -1.0807564358312263, -0.9924101191626051, -0.8804820320218302, -0.8276738926699402, -0.8471846113336978, -0.9219130047865256, -1.0315628672143766, -1.1063917479102094, -1.1543870651183687, -1.2040290847310513, -1.2156928653133523, -1.2091048497655905, -1.1980796275444754, -1.2071689777413004, -1.2305837601493264, -1.2466603547568897, -1.2687325649180585, -1.2783088226658135, -1.2903581296111724, -1.2810800208072077, -1.279214509497534, -1.3068581869321454, -1.300068506273879, -1.2488273627627946, -1.1426815278636058, -1.0166493853703096, -0.8916961153638472, -0.7867745696392356, -0.7054544943637105, -0.6221180352943891, -0.5854599009658195, -0.5756147956795274, -0.5568908427864698, -0.527601139424795, -0.4803018193315488, -0.4253328421252133, -0.3448933188847364, -0.2648431188494045, -0.16254420169356545, -0.03836934991608275, 0.08830858967904077, 0.21561661007069938, 0.33152764160759235, 0.39644914994900027, 0.3943922817193317, 0.33815618187830804, 0.23322717131669923, 0.0880693051959784, -0.06372644961574091, -0.2569703880849814, -0.4391526046919818, -0.5530355230681651, -0.6390559920786678, -0.6982167451805998, -0.7035419747694089, -0.6971730933122511], "overall_upper_bb": [null, 196.1600093559895, 195.82511539040644, 195.85594517880858, 195.71584321104444, 196.00883938510813, 195.94103071329363, 195.93123046722002, 195.8749533081276, 196.22381647877413, 196.4851126697157, 196.4942714702178, 196.68081057960703, 196.85608368785304, 196.9695279046702, 197.31983146268215, 197.5677848290725, 197.5261870235027, 197.4589174332909, 197.48728768357915, 197.1397799284861, 196.99059333742787, 196.75179061327503, 196.43415542096042, 196.19441092784461, 195.7572599768936, 196.0161035770624, 196.64142819775307, 197.35134213439838, 198.25644904929266, 199.01817045767768, 199.54593641261218, 200.11200053705696, 200.7257781906088, 201.11326109482, 201.18244276592617, 200.9837992060156, 200.81533729632, 200.54456245319773, 199.8300267922779, 199.6795750527651, 199.65466521562362, 199.60801171339824, 199.59172554524434, 199.63214889042297, 199.80010109391816, 200.57900816592868, 200.84120987508143, 200.8177313527815, 200.52415167351108, 200.14809044803724, 199.6781447048176, 199.0713635460221, 198.21956677158352, 197.44547613475183, 196.74194988187136, 196.11822224971004, 195.41651549086137, 194.59599069821255, 194.27818475165705, 194.1597666799003, 194.06164381111645, 193.647003355484, 193.36963230071566, 193.31033770761292, 193.28033239851248, 193.34549193910263, 193.75559814766436, 194.78034938596912, 195.50775686467534, 196.32130999564976, 196.86471828390015, 197.24125933218028, 197.5886006527446, 197.57133124699095, 197.4253017471913, 197.20255945966045, 196.96128728423088, 196.43878722143748, 196.43134531822906, 196.47181264550744, 196.6843333683535, 197.06434024804588, 197.46867885248278, 197.48756361515441, 197.4827699402013, 197.49522165834307, 197.42525864310647, 197.009710915082, 196.56068179172945, 195.86523559536423, 195.3334506550975, 194.83184264571628, 194.2094963071375, 194.09471102459597, 193.98089886375521, 194.1312337969084, 195.77042248672717, 196.09344538709044, 196.1297504457573, 196.15741426274104, 196.14001139658723, 195.92029765172535, 195.56480853918615, 196.38825169480808, 196.85544136711607, 197.1570681247968, 197.25784491245597, 197.1854788868402, 197.24815332281378, 197.1032276886782, 196.95086424061162, 196.79716996793886, 196.61685751782036, 196.34366166779253, 196.2869201752278, 195.99480105027496, 194.15085920079486, 193.3962484474459, 193.04437923170664, 192.71372686979404, 192.0755155568895, 191.44588325579306, 191.2164236324399, 191.23216425569433, 191.23565073083913, 191.2366084512664, 191.29353408466153, 191.3379631966605, 191.34190308406906, 191.12868483645417, 191.07745161993586, 190.85079683589018, 190.254173493307, 189.7705243378678, 188.68331713570558, 187.14087351573028, 187.01605845378504, 187.49748355547476, 187.75671122489646, 187.86275356405406, 187.76404345283134, 187.64539455484515, 187.75979298634368, 187.54874857801747, 187.38782182788643, 187.32476163009713, 187.38887723610694, 187.52815038213575, 187.6340800327715, 187.9506876246693, 188.10529579592674, 188.5066488772034, 189.06511600974633, 189.40536261493835, 189.4333181578471, 189.7214404647838, 189.73756894583929, 189.656005443126, 189.67491022598045, 189.81251893598298, 190.05555477325106, 190.16860394368004, 190.57619368173238, 190.70948219665667, 190.70850913048315, 190.70220052457347, 190.6679611386095, 190.6175058102183, 190.52814339162947], "overall_lower_bb": [null, 193.27869064401054, 193.7406846095936, 193.93340482119143, 193.92763678895557, 193.91156061489184, 194.0164550009921, 193.82906953278, 193.75198002520574, 193.0044235212259, 192.31510551210243, 192.00509519644888, 191.390912497316, 190.76765916928983, 190.2246320953298, 189.28719353731788, 188.46588575916277, 188.12839075427507, 187.8548930930249, 187.40383231642085, 187.3724700715139, 187.3806566625721, 187.44045938672497, 187.5430945790396, 187.59883907215544, 187.7977400231064, 187.64389642293756, 187.29657180224692, 186.91665786560165, 186.53955095070734, 186.33532954232237, 186.25906358738783, 186.2939994629431, 186.4072218093912, 186.69773890518005, 187.3935572340738, 188.3122007939844, 189.05916270368002, 189.91843754680224, 191.13297320772213, 191.4074249472349, 191.46233478437634, 191.59198828660175, 191.62927445475566, 191.55285110957703, 191.2258989060818, 189.61399183407136, 188.48879012491855, 187.59526864721852, 186.94184832648892, 186.38940955196279, 186.1843552951824, 186.0321364539779, 185.9819332284165, 185.86802386524815, 185.73255011812861, 185.61527775028995, 185.62698450913862, 185.65600930178752, 185.78181524834295, 185.82873332009976, 185.87685618888358, 186.09749664451596, 186.24286769928435, 186.2711622923871, 186.28216760148752, 186.53100806089734, 186.58890185233568, 186.29115061403084, 186.2287431353247, 186.17819000435026, 186.13178171609982, 186.24224066781971, 186.48789934725542, 186.96016875300904, 187.5431982528087, 188.15894054033953, 188.65521271576915, 189.5327127785625, 189.56215468177092, 189.42268735449255, 188.86716663164648, 188.06215975195414, 187.15382114751722, 186.8939363848456, 186.80873005979873, 186.87077834165692, 186.8277413568935, 186.93628908491803, 186.94531820827052, 187.19776440463576, 187.40754934490255, 187.57415735428373, 187.8815036928625, 187.92528897540407, 187.94810113624476, 187.89076620309166, 186.94607751327283, 186.92755461290957, 186.9422495542427, 186.98458573725895, 187.24998860341276, 187.81670234827462, 188.38619146081388, 187.10874830519188, 186.1555586328839, 185.2494318752032, 184.58665508754407, 184.05902111315982, 183.51834667718623, 183.35477231132177, 182.95613575938836, 182.79583003206116, 182.7601424821797, 182.70433833220747, 182.7080798247722, 182.773198949725, 183.46064079920512, 183.22625155255415, 182.70012076829332, 182.16959313020598, 182.25380444311048, 182.36243674420692, 182.1388963675601, 182.2811557443057, 182.3136692691609, 182.29771154873364, 182.00678591533847, 181.66335680333947, 181.48841691593097, 181.18463516354586, 181.00186838006414, 180.7415231641098, 180.822146506693, 180.71729566213213, 180.83750286429444, 181.74494648426975, 181.80076154621497, 181.6343364445252, 181.69810877510358, 181.89674643594594, 181.90245654716864, 181.8911054451549, 181.91670701365635, 181.77475142198256, 181.65767817211358, 181.65773836990283, 181.71716276389307, 181.80588961786427, 181.83695996722852, 181.88835237533064, 181.9442442040733, 182.00289112279663, 181.86442399025364, 182.0596773850617, 182.7777218421529, 182.90259953521624, 182.94047105416072, 182.715034556874, 182.39012977401956, 181.89852106401705, 181.30248522674896, 180.95243605631995, 179.90134631826766, 179.5715578033433, 179.67553086951688, 179.48983947542655, 179.3240388613905, 179.3034941897817, 179.18585660837053]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7395_CMI.json b/7395_CMI.json
new file mode 100644
index 0000000000000000000000000000000000000000..508f3d45faf4f9472d2e69f397539ccfe093a1da
--- /dev/null
+++ b/7395_CMI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767340.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0], "input_window": [[238.01, 233.63, 233.68, 232.985, 234.49, 234.45, 234.39, 233.56, 232.24, 232.35, 232.82, 233.43, 233.77, 234.25, 235.14, 233.28, 232.985, 232.92, 232.5, 232.99, 232.795, 232.385, 232.75, 234.21, 235.16, 235.06, 235.79, 235.09, 236.2, 234.66, 234.47, 234.12, 235.18, 234.22, 233.78, 233.5436, 233.16, 232.46, 231.03, 231.59, 234.25, 235, 235.09, 236.25, 235.34, 234.94, 232.95, 230.26, 230.62, 229.985, 229.72, 230.2, 227.87, 227.23, 227.25, 227.315, 227.005, 227.025, 227.85, 221.68, 221.28, 220.035, 218.93, 219.755, 218.38, 221.84, 219.665, 218.42, 220.74, 219.125, 219.685, 220.27, 224.2975, 223.18, 223.77, 223.38, 223.18, 221.98, 223.72, 225.74, 227.27, 227.36, 228.41, 228.71, 227.985, 229.8, 228.63, 229.05, 228.65, 228.19, 229.095, 227.56, 232.26, 231.89, 232.27, 231.83, 231.82, 230.91, 229.91, 230.42, 228.74, 228.86, 228.67, 229.83, 230.33, 228.64, 229.1, 229.91, 230.7, 231.69, 231.92, 231.18, 230.1, 229.16, 228.04, 227.81, 227.61, 225.32, 224.39, 225.7, 227.08, 228.499, 229.83, 228.84, 228.28, 227.02, 227.72], [238.235, 233.63, 233.95, 233.07, 234.5584, 234.45, 234.4, 233.99, 232.4, 232.38, 232.86, 233.55, 233.77, 234.57, 235.14, 233.29, 232.99, 232.92, 232.505, 233.0075, 232.795, 232.44, 232.75, 234.21, 235.21, 235.075, 236.77, 235.09, 236.2, 234.79, 234.4796, 234.12, 235.18, 234.35, 233.78, 233.5436, 233.24, 232.46, 231.0963, 232.24, 234.35, 235, 235.13, 236.32, 235.37, 235.06, 232.95, 230.32, 230.69, 229.985, 229.755, 230.21, 228.674, 227.23, 227.3, 227.315, 227.02, 227.045, 227.905, 221.68, 221.29, 220.035, 219.12, 219.7579, 218.73, 222.52, 219.805, 218.83, 220.74, 219.22, 219.85, 220.42, 224.2975, 223.26, 223.77, 223.38, 223.29, 222.11, 223.72, 226.04, 227.34, 227.36, 228.42, 228.81, 228.01, 229.9682, 228.67, 229.05, 228.65, 228.19, 229.12, 228, 232.36, 231.94, 232.27, 231.83, 231.82, 230.97, 229.91, 230.42, 228.745, 228.86, 228.78, 229.93, 230.69, 228.84, 229.1, 229.91, 230.7, 231.83, 231.94, 231.18, 230.1673, 229.22, 228.04, 228.11, 227.68, 225.795, 224.41, 225.7, 227.259, 228.499, 229.88, 228.97, 228.62, 227.02, 227.79], [237.36, 233.2, 233.68, 232.95, 234.43, 234.44, 234.37, 233.56, 232.24, 232.285, 232.775, 233.43, 233.77, 234.25, 235.14, 233.28, 232.925, 232.6901, 232.5, 232.94, 232.52, 232.385, 232.41, 234.21, 235.12, 235.01, 235.57, 234.81, 236.2, 234.66, 234.31, 234.11, 235.07, 233.7, 233.72, 233.5436, 233.16, 232.36, 231.03, 231.59, 234.25, 234.81, 235.045, 236.25, 235.21, 234.93, 232.74, 230.17, 230.5, 229.93, 229.68, 230.11, 227.87, 227.01, 227.22, 227.315, 226.99, 226.98, 227.775, 221.175, 221.07, 219.95, 218.93, 219.51, 218.38, 221.8, 219.35, 218.3, 220.72, 219.125, 219.685, 220.27, 224, 223.14, 223.65, 223.33, 222.71, 221.93, 222.88, 225.74, 227.25, 227.36, 228.35, 228.69, 227.9, 229.74, 228.555, 229.05, 228.65, 228.11, 228.98, 227.56, 232.26, 231.88, 232.22, 231.77, 231.82, 230.91, 229.9, 230.07, 228.74, 228.855, 228.67, 229.82, 230.33, 228.49, 229.05, 229.91, 230.69, 231.69, 231.89, 230.94, 229.92, 229.16, 228.04, 227.78, 227.61, 225.2, 224.26, 225.58, 227.08, 228.499, 229.81, 228.84, 228.245, 226.97, 227.65], [237.52, 233.2, 233.86, 233.034, 234.5584, 234.44, 234.37, 233.99, 232.4, 232.38, 232.86, 233.53, 233.77, 234.41, 235.14, 233.29, 232.94, 232.6901, 232.505, 232.98, 232.53, 232.405, 232.41, 234.21, 235.21, 235.045, 236.77, 234.82, 236.2, 234.79, 234.34, 234.11, 235.07, 233.7, 233.74, 233.5436, 233.24, 232.365, 231.07, 232.05, 234.305, 234.81, 235.1, 236.32, 235.26, 235.06, 232.85, 230.28, 230.61, 229.93, 229.7, 230.13, 227.93, 227.01, 227.3, 227.315, 227, 227.01, 227.81, 221.2, 221.09, 220.01, 219.12, 219.525, 218.73, 222.29, 219.6, 218.83, 220.72, 219.22, 219.82, 220.32, 224.1, 223.26, 223.72, 223.33, 223.29, 222.11, 223.16, 226.04, 227.34, 227.36, 228.42, 228.75, 227.98, 229.74, 228.555, 229.05, 228.65, 228.15, 229, 227.56, 232.36, 231.94, 232.26, 231.77, 231.82, 230.97, 229.91, 230.07, 228.745, 228.855, 228.78, 229.87, 230.66, 228.84, 229.055, 229.91, 230.69, 231.83, 231.93, 231.12, 230.1673, 229.22, 228.04, 228.11, 227.68, 225.26, 224.26, 225.58, 227.24, 228.499, 229.88, 228.88, 228.26, 226.97, 227.79], [16051, 2332, 2621, 1369, 1544, 961, 1165, 1478, 1000, 1457, 2493, 3158, 471, 19390, 780, 643, 10215, 2276, 661, 3092, 704, 583, 1566, 586, 2377, 1896, 11713, 1689, 1414, 1331, 1818, 647, 1727, 1988, 1076, 168, 1477, 2253, 1065, 14782, 1197, 5675, 2661, 2168, 2190, 2480, 2417, 1819, 2443, 1585, 8354, 1387, 155457, 854, 2547, 682, 2223, 2238, 3778, 5271, 2757, 2194, 2875, 3649, 2714, 12989, 3090, 2057, 623, 2485, 5853, 2055, 3074, 3236, 2779, 507, 4546, 1303, 16721, 5403, 538, 229, 1967, 4013, 2451, 2636, 2834, 225, 381, 1372, 3830, 16361, 722, 1486, 1390, 468, 365, 1499, 712, 1263, 686, 486, 613, 2078, 16201, 2499, 1189, 428, 490, 1230, 2900, 1569, 2409, 675, 207, 1772, 1819, 16951, 1876, 3795, 1321, 189, 1443, 3164, 5843, 494, 1392]], "output_timestamps": [1633378500.0, 1633382100.0, 1633385700.0, 1633389300.0, 1633455900.0, 1633459500.0, 1633463100.0, 1633466700.0, 1633470300.0, 1633473900.0, 1633477500.0, 1633544100.0, 1633547700.0, 1633551300.0, 1633554900.0, 1633558500.0, 1633562100.0, 1633628640.0, 1633632300.0, 1633635900.0, 1633639500.0, 1633643100.0, 1633646700.0, 1633650300.0, 1633716900.0, 1633720440.0, 1633724100.0, 1633727700.0, 1633731300.0, 1633734900.0, 1633974300.0, 1633977900.0, 1633981500.0], "output_window": [[228.02, 228.51, 227.27, 227.96, 224.6, 231.915, 233.11, 232.47, 234.69, 235.33, 235.655, 230.77, 230.08, 229.1, 230.65, 232.92, 233.62, 236.83, 236.08, 236.245, 236.05, 236.27, 235.61, 234.97, 236.615, 237.575, 236.9, 236.6, 237.27, 237.09, 236.18, 235.305, 235.84], [228.24, 228.52, 227.27, 228.15, 224.97, 232.09, 233.115, 232.55, 234.71, 235.34, 235.67, 230.77, 230.08, 229.26, 230.71, 232.92, 233.77, 236.83, 236.1988, 236.245, 236.15, 236.27, 235.61, 235.02, 236.615, 237.575, 236.9, 236.6, 237.27, 237.09, 236.18, 235.43, 235.84], [228.02, 228.34, 227.23, 227.96, 224.59, 231.83, 233.03, 232.47, 234.69, 235.08, 235.49, 230.3901, 229.99, 229.1, 230.65, 232.92, 233.6, 236.83, 236.08, 236.15, 235.92, 236.26, 235.41, 234.94, 236.515, 237.51, 236.76, 236.44, 237.27, 236.95, 236, 235.235, 235.72], [228.22, 228.34, 227.26, 228.15, 224.97, 232.08, 233.09, 232.55, 234.71, 235.08, 235.49, 230.3901, 230, 229.26, 230.67, 232.92, 233.64, 236.83, 236.12, 236.15, 235.94, 236.26, 235.41, 234.94, 236.515, 237.51, 236.76, 236.5, 237.27, 236.98, 236, 235.43, 235.73], [1411, 3141, 917, 1749, 21172, 7112, 1813, 887, 1556, 3472, 8091, 1677, 1502, 773, 1906, 508, 4109, 358, 930, 432, 1820, 560, 893, 5605, 947, 5234, 1377, 3517, 181, 840, 567, 3138, 1681]], "text": {"content": "Why the Earnings Surprise Streak Could Continue for Cummins (CMI)\nBy Zacks Equity Research\nPublished on: 2021-10-04T16:10:12Z\n\nCummins (CMI) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nCMI Quick QuoteCMI\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Cummins (CMI Quick QuoteCMI  -  Free Report)    . This company, which is in the Zacks Automotive - Internal Combustion Engines industry, shows potential for another earnings beat.\nWhen looking at the last two reports, this engine maker has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 9.49%, on average, in the last two quarters.\nFor the last reported quarter, Cummins came out with earnings of $4.15 per share versus the Zacks Consensus Estimate of $4.06 per share, representing a surprise of 2.22%. For the previous quarter, the company was expected to post earnings of $3.46 per share and it actually produced earnings of $4.04 per share, delivering a surprise of 16.76%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Cummins lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nCummins has an Earnings ESP of +10.02% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCummins Inc. (CMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633363812000, "published_utc": "2021-10-04T16:10:12Z", "article_url": "https://www.zacks.com/stock/news/1804708/why-the-earnings-surprise-streak-could-continue-for-cummins-cmi", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.3501119176371037, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.335666276293742, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.7536207477265159, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [237.52, 235.36, 234.86, 234.4035, 234.43447999999998, 234.4354, 234.42605714285716, 234.37155, 234.1524888888889, 233.97523999999999, 233.50924, 233.54224000000005, 233.53324000000003, 233.67084, 233.72899999999998, 233.61399999999998, 233.471, 233.34101, 233.35150999999996, 233.41151, 233.37851, 233.26601, 233.13001, 233.11001000000002, 233.11701000000002, 233.29251000000005, 233.67551000000003, 233.88849999999996, 234.25800000000004, 234.43900000000002, 234.61999999999998, 234.7905, 235.0565, 235.00549999999998, 234.8585, 234.70836, 234.35535999999996, 234.10986000000003, 233.59685999999996, 233.32286, 233.31936000000002, 233.38935999999998, 233.39236, 233.65436, 233.80635999999998, 233.958, 233.919, 233.7105, 233.6645, 233.45250000000001, 232.99200000000002, 232.52400000000003, 231.80699999999996, 230.87600000000003, 230.07999999999998, 229.3055, 228.7205, 228.3935, 228.11350000000002, 227.24049999999997, 226.3795, 225.36749999999998, 224.48650000000004, 223.738, 222.881, 222.37849999999997, 221.63850000000002, 220.82049999999998, 220.11149999999998, 219.91350000000003, 219.7865, 219.81749999999997, 220.31550000000001, 220.689, 221.18800000000002, 221.292, 221.661, 221.98899999999998, 222.233, 222.91500000000002, 223.667, 224.371, 224.80300000000003, 225.352, 225.77800000000002, 226.419, 226.94549999999998, 227.6395, 228.18850000000003, 228.39950000000005, 228.56550000000001, 228.5855, 228.9795, 229.29849999999996, 229.7265, 229.92950000000002, 230.256, 230.448, 230.57399999999998, 230.766, 230.74049999999997, 230.86999999999998, 230.512, 230.305, 230.14499999999998, 229.852, 229.57549999999998, 229.4695, 229.54750000000004, 229.7235, 230.042, 230.2685, 230.40722999999997, 230.34223000000003, 230.08023000000003, 230.00723000000002, 229.86973000000003, 229.40472999999997, 228.76173, 228.13673, 227.66773000000003, 227.40563000000003, 227.37689999999998, 227.34290000000001, 227.36489999999998, 227.2509, 227.26190000000003], "in_sma_50": [237.52, 235.36, 234.86, 234.4035, 234.43447999999998, 234.4354, 234.42605714285716, 234.37155, 234.1524888888889, 233.97523999999999, 233.87385454545455, 233.8452, 233.8394153846154, 233.88017142857143, 233.96416, 233.922025, 233.8642588235294, 233.79902777777775, 233.73092105263157, 233.693375, 233.6379761904762, 233.5819318181818, 233.53097826086955, 233.55927083333333, 233.62529999999998, 233.67990384615385, 233.79435185185187, 233.83098214285715, 233.9126724137931, 233.94191666666666, 233.9547580645161, 233.959609375, 233.99325757575758, 233.98463235294116, 233.97764285714285, 233.9655861111111, 233.94597567567567, 233.90437105263155, 233.8316948717949, 233.7871525, 233.79978292682927, 233.8238357142857, 233.85351395348837, 233.90957045454545, 233.93958, 233.96393695652174, 233.94023617021276, 233.86398125000002, 233.79757346938774, 233.720222, 233.563822, 233.502422, 233.383822, 233.26334200000002, 233.118174, 232.975674, 232.828274, 232.688674, 232.59687399999999, 232.373274, 232.137874, 231.86747400000002, 231.574474, 231.27677399999996, 230.948574, 230.728574, 230.461774, 230.184572, 229.94887199999997, 229.673672, 229.419472, 229.177772, 229.011572, 228.792572, 228.562772, 228.328472, 228.058872, 227.80467199999998, 227.54387199999996, 227.368872, 227.22887200000002, 227.09387199999998, 226.960872, 226.86187199999998, 226.746672, 226.6706, 226.57690000000002, 226.5106, 226.46219999999997, 226.3842, 226.27809999999997, 226.1331, 226.07829999999998, 225.9907, 225.9307, 225.8649, 225.8443, 225.85809999999998, 225.8441, 225.84690000000003, 225.8278, 225.8023, 225.8193, 225.87650000000002, 225.94370000000004, 225.97420000000002, 226.0153, 226.0733, 226.1309, 226.34349999999998, 226.56029999999998, 226.7825, 227.003446, 227.197346, 227.383546, 227.49994600000002, 227.661546, 227.790146, 227.860946, 227.98814599999997, 228.13654599999998, 228.300126, 228.415726, 228.528126, 228.618926, 228.69172600000002, 228.781726], "in_sma_200": [237.52, 235.36, 234.86, 234.4035, 234.43447999999998, 234.4354, 234.42605714285716, 234.37155, 234.1524888888889, 233.97523999999999, 233.87385454545455, 233.8452, 233.8394153846154, 233.88017142857143, 233.96416, 233.922025, 233.8642588235294, 233.79902777777775, 233.73092105263157, 233.693375, 233.6379761904762, 233.5819318181818, 233.53097826086955, 233.55927083333333, 233.62529999999998, 233.67990384615385, 233.79435185185187, 233.83098214285715, 233.9126724137931, 233.94191666666666, 233.9547580645161, 233.959609375, 233.99325757575758, 233.98463235294116, 233.97764285714285, 233.9655861111111, 233.94597567567567, 233.90437105263155, 233.8316948717949, 233.7871525, 233.79978292682927, 233.8238357142857, 233.85351395348837, 233.90957045454545, 233.93958, 233.96393695652174, 233.94023617021276, 233.86398125000002, 233.79757346938774, 233.720222, 233.64139411764708, 233.5738673076923, 233.467379245283, 233.34779814814814, 233.23783818181818, 233.13207321428573, 233.02449298245614, 232.9207948275862, 232.83417118644067, 232.64026833333335, 232.45091967213116, 232.25025967741936, 232.04184285714285, 231.8462671875, 231.64447846153848, 231.50274393939392, 231.32509104477612, 231.14133970588236, 230.99030579710143, 230.8221585714286, 230.6671985915493, 230.5234875, 230.43549452054793, 230.33852837837838, 230.25028133333336, 230.159225, 230.0700142857143, 229.96796282051284, 229.88178607594938, 229.83376374999997, 229.80297654320987, 229.77318414634146, 229.75688072289157, 229.74489404761906, 229.7241305882353, 229.72431511627906, 229.71087471264366, 229.7033647727273, 229.69152921348314, 229.6744011111111, 229.66699010989012, 229.64408804347823, 229.67329139784945, 229.69740531914894, 229.72438, 229.74568854166668, 229.7670731958763, 229.7793479591837, 229.78066767676768, 229.78356100000002, 229.77327821782177, 229.76427549019607, 229.7547194174757, 229.7558278846154, 229.76443904761905, 229.7557179245283, 229.74916915887852, 229.75065833333335, 229.75927614678898, 229.7781009090909, 229.7974873873874, 229.80929553571428, 229.81246371681416, 229.80726666666666, 229.79189913043479, 229.7774, 229.7594735042735, 229.72134237288134, 229.6754487394958, 229.64132, 229.6214743801653, 229.6122737704918, 229.61445040650406, 229.60852741935483, 229.5977392, 229.5768841269841, 229.56281417322833], "in_ema_10": [237.52, 236.73454545454544, 236.21190082644625, 235.63410067618327, 235.438518735059, 235.25696987413917, 235.09570262429568, 234.89466578351465, 234.44109018651196, 234.06634651623705, 233.84701078601213, 233.78937246128265, 233.7858501955949, 233.89933197821398, 234.12490798217505, 233.97310653087047, 233.78526897980308, 233.5861473471116, 233.3895751021822, 233.31510690178544, 233.1723601923699, 233.03284015739354, 232.91959649241286, 233.15421531197416, 233.52799434616065, 233.8038135559496, 234.34312018214058, 234.42982560356955, 234.75167549382962, 234.7586435858606, 234.6825265702496, 234.57843083020418, 234.66780704289434, 234.49184212600446, 234.35514355764, 234.20759018352362, 234.03166469561023, 233.7286347509538, 233.24524661441671, 233.0279290481591, 233.2601237666756, 233.54191944546184, 233.82520681901423, 234.27880557919346, 234.45720456479464, 234.56680373483198, 234.25465760122617, 233.5319925828214, 233.0007212041266, 232.44240825792176, 231.94378857466324, 231.61400883381538, 230.94418904584893, 230.22888194660365, 229.69635795631206, 229.26338378243713, 228.85185945835764, 228.51697592047444, 228.38843484402452, 227.0814466905655, 225.9920927468263, 224.9044395201306, 223.8527232437432, 223.06586447215352, 222.2775254772165, 222.27979357226803, 221.7925583773102, 221.2539113996174, 221.15683659968695, 220.80468449065296, 220.62565094689788, 220.5700780474619, 221.21188203883244, 221.58426712268107, 221.97258219128452, 222.21938542923277, 222.4140426239177, 222.35876214684174, 222.50444175650688, 223.14727052805105, 223.9095849774963, 224.53693316340608, 225.24294531551405, 225.88059162178422, 226.26230223600527, 226.89461092036794, 227.1964998439374, 227.5334998723124, 227.7364998955283, 227.81168173270498, 228.02773959948587, 227.94269603594296, 228.74584221122603, 229.32659817282126, 229.85994395958102, 230.2072268760208, 230.50045835310792, 230.58582956163374, 230.4629514595185, 230.39150573960603, 230.09214105967766, 229.86720632155442, 229.66953244490816, 229.7059810912885, 229.87943907469057, 229.69045015201954, 229.57491376074324, 229.6358385315172, 229.82750425305952, 230.19159438886686, 230.50766813634561, 230.6190012024646, 230.5368737111074, 230.2974421272697, 229.88699810412976, 229.5639075397425, 229.22137889615294, 228.50112818776148, 227.73001397180485, 227.3391023405676, 227.32108373319164, 227.5352503271568, 227.9615684494919, 228.12855600412973, 228.15245491246978, 227.93746311020254, 227.91065163562024], "in_ema_50": [237.52, 237.35058823529414, 237.21370242214533, 237.04979252323767, 236.95209085565972, 236.8535774887711, 236.756182293133, 236.64770455614743, 236.48112790688677, 236.32029936151866, 236.18460134734147, 236.08049933372024, 235.9898915167116, 235.9279349866445, 235.89703557540352, 235.79479888617203, 235.6828459886751, 235.56548340088392, 235.44546444398654, 235.3487795638302, 235.23823918877804, 235.1271317696103, 235.02057758256677, 234.9887902263877, 234.99746511947052, 234.99932923243247, 235.06876730174886, 235.05901172128813, 235.10375635966898, 235.0914521887016, 235.0619834754192, 235.02465079010867, 235.02642919049657, 234.9744123594967, 234.9260040316733, 234.87179210886256, 234.8078002614562, 234.71200417277166, 234.5691804797218, 234.47038908836018, 234.46390324175783, 234.4774756636497, 234.50188838272226, 234.5731868775175, 234.60012072545797, 234.61815520681256, 234.54881578693755, 234.38141124627333, 234.2335127660273, 234.06474755951646, 233.89358098855504, 233.7459895772392, 233.51791155460236, 233.26269933677483, 233.02886799023463, 232.80479473571563, 232.5771557264719, 232.35883589406123, 232.1804501727255, 231.74984428359903, 231.3318111744383, 230.8878185793623, 230.42633549781868, 229.99883214496305, 229.55691715888605, 229.27194001540033, 228.89264825009053, 228.49803459322425, 228.1930136287841, 227.8411307413808, 227.52657659465999, 227.24396574781056, 227.12067297338663, 226.96927403325384, 226.84185152214587, 226.70413185461075, 226.57024433090052, 226.3953327885123, 226.26845699288435, 226.25949789512418, 226.30187052668794, 226.34336580015116, 226.42480243543937, 226.51598665365745, 226.57339894174933, 226.6975793754062, 226.7704193999001, 226.85981471755107, 226.93001806196085, 226.97786049090357, 227.0571600794956, 227.0768792920644, 227.2840604962972, 227.4666463591875, 227.65462101176837, 227.8160084230716, 227.9730277005982, 228.09055602606495, 228.16190677014083, 228.2367339556255, 228.2566659573657, 228.280130037469, 228.29973278109767, 228.36131188772129, 228.45145651957534, 228.4666935188077, 228.4897643612074, 228.54545987645417, 228.62955948914225, 228.75506696015628, 228.87957413818938, 228.96743397590745, 229.0144875454797, 229.0225468574217, 228.98401560811104, 228.94974048622433, 228.89994674166653, 228.75720373218942, 228.58084280151533, 228.463162691652, 228.41519552727348, 228.41848197718434, 228.47579640945162, 228.4916475306496, 228.48256331376137, 228.42324710537858, 228.39841388555982], "in_ema_200": [237.52, 237.47701492537317, 237.44102472711077, 237.39717373480124, 237.36892722997734, 237.33978367545024, 237.31023358912736, 237.2771964389868, 237.22866712118596, 237.18042167719406, 237.13743240677425, 237.1015375569556, 237.06838792952323, 237.04193630833393, 237.0230115689475, 236.98586717522664, 236.94560979039852, 236.90326640939955, 236.85950256452992, 236.82090054896244, 236.7782050211121, 236.7346905432901, 236.6916587965907, 236.66696567423656, 236.65246850334864, 236.63647379187256, 236.6378024108589, 236.61971482468124, 236.615538557769, 236.59737399500514, 236.57491256221903, 236.55038606906263, 236.53565585942022, 236.50744037823196, 236.47990365805055, 236.45068670622916, 236.4187395748239, 236.37840385766148, 236.32558391877927, 236.28304079520933, 236.26335879724707, 236.24889751568242, 236.237465699606, 236.23828693642582, 236.22855273805342, 236.21692534762502, 236.18342360287255, 236.12468306951064, 236.0698106011573, 236.0087179583597, 235.9459446453412, 235.88807454936767, 235.80888972798095, 235.721338586409, 235.6375441726139, 235.5547327878118, 235.46961106853007, 235.38543583401733, 235.3100583630321, 235.16965977235517, 235.02956365521732, 234.88011526063806, 234.72329819336804, 234.57207134567284, 234.41443879496964, 234.29379761293018, 234.147590671508, 233.99517683398057, 233.8630855221997, 233.71738317869523, 233.57910075900674, 233.44716940817085, 233.35416274739305, 233.25372331707072, 233.15886039849292, 233.06106079253777, 232.9638363070399, 232.8558379358256, 232.75936193646416, 232.6925026137133, 232.63924388123854, 232.58671409137548, 232.54525424967028, 232.50749052579297, 232.46244086881993, 232.4353519049511, 232.39674143823518, 232.363440528402, 232.32649087140297, 232.28493374830444, 232.25224784036112, 232.2055588071237, 232.20709553541104, 232.20443786839203, 232.204990725423, 232.2006624594984, 232.19687477333426, 232.18466706414688, 232.16203356102105, 232.14121730668253, 232.10742409965087, 232.07506167079865, 232.0422749875071, 232.02066031101452, 232.0071214024472, 231.97560775665173, 231.94654698295372, 231.92628283386964, 231.9139815121396, 231.9131458752029, 231.9133135779372, 231.90541991049506, 231.8881251850175, 231.86157667571385, 231.82355103714954, 231.786600280561, 231.74573858622708, 231.68120387392634, 231.60736104931019, 231.54738730752604, 231.50452773232678, 231.47462198374643, 231.458755098336, 231.4330958436262, 231.40152275065483, 231.35742799691698, 231.32193120092776], "in_macd": [0.0, -0.34461538461536634, -0.5580363795748156, -0.7847789097615703, -0.8318782834433591, -0.8687444219867189, -0.8933119730165799, -0.9326932511964969, -1.0797561528907522, -1.1842669031880462, -1.2143620277436469, -1.1706546520792642, -1.1039248887857696, -0.988009263541187, -0.8276991951753132, -0.8402460168809398, -0.8684209225832831, -0.9005337869075447, -0.9301967571113323, -0.9049447051956747, -0.910745009760916, -0.9148820573860235, -0.9072984672645816, -0.7474275807903155, -0.533882839754483, -0.3736539647007078, -0.10625351883575718, -0.05109643425399213, 0.10278557143547573, 0.10969841838380034, 0.07796690623922586, 0.033869944801296015, 0.075516257694062, -0.002003198104432613, -0.059524102811451485, -0.11957923780627766, -0.18948705881010142, -0.31189931676118476, -0.5075567916030366, -0.5768889238398174, -0.44474869782771975, -0.29586676921050525, -0.15271577933421554, 0.05850184269800707, 0.13876064237913965, 0.18410573452385393, 0.04123814877371501, -0.27617934033276015, -0.49539612706482217, -0.7157466451362211, -0.8985768613444804, -0.9972777217772091, -1.2387410429506645, -1.4871953140358585, -1.641771220851524, -1.7429714758113164, -1.827524707180828, -1.8721459031862366, -1.8219528698208194, -2.289158295305782, -2.6378900868361086, -2.96720542109108, -3.2623988548112095, -3.4241897347365295, -3.575345669324861, -3.369039399622551, -3.3835967165267675, -3.417867016477061, -3.254997684341504, -3.2099576356958437, -3.0902258866349825, -2.92131667142624, -2.4541505720868884, -2.127178265515198, -1.810066876998718, -1.5721013517850224, -1.3709363237481966, -1.2918362439615692, -1.131380782659079, -0.7630309963661261, -0.36203864532333796, -0.04214961079895829, 0.29351444315375375, 0.5794789931947548, 0.7354970424497083, 0.9897505335474648, 1.083142863797292, 1.1834571639782325, 1.2166554656701294, 1.1889144716604108, 1.221437459582603, 1.1181271229451681, 1.4073497694777188, 1.5844062615533403, 1.7305968891162706, 1.7863234846243472, 1.813615563901351, 1.7465239956551102, 1.5894975647424587, 1.4611207591585753, 1.2381916863032814, 1.058196638495815, 0.8991327504586764, 0.8512150860369161, 0.866992242560741, 0.7242878239675861, 0.6213793726599306, 0.6018769749384489, 0.6419605439607494, 0.7569894308704193, 0.8464623259606583, 0.8423004936130383, 0.7534420723308415, 0.5996693254877243, 0.3782272095794781, 0.20600643831710386, 0.034425988600816027, -0.2934438906766559, -0.626749991071506, -0.7754456538757779, -0.7506864648605927, -0.622300359907257, -0.40445597158304736, -0.30894306367568447, -0.28004898410520696, -0.35712571396757653, -0.34803055116501014], "in_signal": [0.0, -0.06892307692307327, -0.16674573745342172, -0.2903523719150515, -0.39865755422071303, -0.4926749277739142, -0.5728023368224474, -0.6447805196972574, -0.7317756463359564, -0.8222738977063744, -0.9006915237138289, -0.954684149386916, -0.9845322972666868, -0.9852276905215869, -0.9537219914523322, -0.9310267965380538, -0.9185056217470997, -0.9149112547791888, -0.9179683552456175, -0.915363625235629, -0.9144399021406864, -0.9145283331897538, -0.9130823600047194, -0.8799514041618386, -0.8107376912803675, -0.7233209459644356, -0.5999074605386999, -0.4901452552817584, -0.37155908993831155, -0.2753075882738892, -0.20465268937126618, -0.15694816253675375, -0.11045527849059061, -0.08876486241335901, -0.08291671049297751, -0.09024921595563755, -0.11009678452653032, -0.15045729097346122, -0.22187719109937631, -0.29287953764746455, -0.3232533696835156, -0.31777604958891353, -0.28476399553797394, -0.21611082789077776, -0.1451365338367943, -0.07928808016466467, -0.05518283437698874, -0.09938213556814303, -0.17858493386747887, -0.2860172761212273, -0.408529193165878, -0.5262788988881442, -0.6687713277006483, -0.8324561249676904, -0.9943191441444572, -1.144049610477829, -1.2807446298184288, -1.3990248844919904, -1.4836104815577562, -1.6447200443073615, -1.8433540528131112, -2.068124326468705, -2.306979232137206, -2.530421332657071, -2.7394061999906287, -2.8653328399170133, -2.9689856152389646, -3.058761895486584, -3.0980090532575684, -3.120398769745224, -3.114364193123176, -3.0757546887837885, -2.9514338654444088, -2.786582745458567, -2.5912795717665977, -2.3874439277702826, -2.1841424069658655, -2.005681174365006, -1.8308210960238207, -1.617263076092282, -1.3662181899384933, -1.1014044741105864, -0.8224206906577184, -0.5420407538872238, -0.2865331946198374, -0.03127644898637694, 0.19160741357035685, 0.38997736365193203, 0.5553129840555715, 0.6820332815765393, 0.7899141171777522, 0.8555567183312355, 0.9659153285605322, 1.089613515159094, 1.2178101899505294, 1.331512848885293, 1.4279333918885047, 1.491651512641826, 1.5112207230619525, 1.501200730281277, 1.448598921485678, 1.3705184648877056, 1.2762413220018998, 1.191236074808903, 1.1263873083592706, 1.0459674114809339, 0.9610498037167332, 0.8892152379610764, 0.839764299161011, 0.8232093255028927, 0.8278599255944459, 0.8307480391981644, 0.8152868458246999, 0.7721633417573048, 0.6933761153217395, 0.5959021799208124, 0.48360694165681317, 0.32819677519011936, 0.13720742193779428, -0.045323193224920164, -0.18639584755205466, -0.2735767500230951, -0.29975259433508555, -0.30159068820320534, -0.29728234738360565, -0.30925102070039984, -0.3170069267933219], "in_upper_bb": [null, 241.46940258945185, 239.51428834517162, 238.61964468442443, 238.08839600998164, 237.70356494075804, 237.40987949426517, 237.15118731858266, 237.0659310806004, 236.94200673868673, 236.76760831018802, 236.61141895406317, 236.4881968728299, 236.44324903468194, 236.51824910102997, 236.41242710675573, 236.3221812298096, 236.24696028146622, 236.18285740542066, 236.1034263974646, 235.10171311396206, 235.1235627451579, 235.09192113283197, 235.1870513681807, 235.329107300756, 235.44461058745398, 236.03168783883308, 236.13017016127637, 236.50136498914912, 236.56865698307126, 236.59960728016273, 236.6194931153459, 236.7221624420455, 236.6878280511968, 236.5706466561217, 236.57136602879913, 236.5637161208012, 236.58689948011946, 236.75778976370498, 236.8058077810543, 236.8289443482289, 236.87340862109724, 236.92484320276816, 237.1882217188235, 237.19404830777074, 237.19559240590414, 236.8287686098421, 237.08219905854764, 236.93549644404683, 237.03094733959907, 237.12037221509325, 237.1145189759458, 237.19644382531055, 237.45960296703117, 237.53582330145088, 237.5342528366653, 237.51665200613851, 237.51574781295443, 237.51326210389144, 238.22821374632113, 238.34731621001796, 238.267689754658, 237.97335956415358, 237.06296627170966, 236.20028281108873, 234.83967420240538, 233.95294732102136, 233.47289527049404, 232.66637416074695, 231.93616981523883, 231.0784311953765, 229.94548041970955, 229.35748474446686, 228.84130594004887, 228.2653797216174, 227.59196642061414, 226.92466429214483, 226.04885149374567, 224.8262031224488, 225.66784201146515, 226.73197282484168, 227.62090052745617, 228.5755054143359, 229.4570975811023, 229.95076004502323, 230.86907022980594, 231.31631620755695, 231.6348451854811, 231.9507064851006, 231.8902888592604, 231.8732236887212, 231.57303709332507, 232.48866657985332, 233.08096795786778, 233.64723848264532, 233.94333391432477, 234.10459772107984, 233.7104775528602, 233.14537130656265, 233.01017111890386, 232.94165578042114, 232.861259004966, 232.85164299812175, 232.87223474657335, 232.9036879249418, 232.8982131292297, 232.8845248226096, 232.8995069290544, 232.95146339765125, 233.09151080928038, 233.26968684735343, 233.13366493275944, 232.8854168891409, 232.70453171533467, 232.51881407849712, 232.36165046223547, 232.18177683947482, 232.53054688148075, 233.00543988293688, 233.06899321123885, 233.06207575061606, 233.04728462186176, 233.1278080468628, 233.05325314742154, 232.85116388825492, 232.83052238638075, 232.77834663050373], "in_lower_bb": [null, 229.25059741054818, 230.2057116548284, 230.1873553155756, 230.78056399001832, 231.16723505924193, 231.44223479144915, 231.59191268141737, 231.23904669717743, 231.00847326131324, 230.98010078072107, 231.07898104593684, 231.1906338964009, 231.31709382246092, 231.41007089897002, 231.43162289324425, 231.40633641724924, 231.3510952740893, 231.27898469984248, 231.2833236025354, 231.78603688603792, 231.68468725484203, 231.57132886716798, 231.59379863181928, 231.51690269924393, 231.461899412546, 231.11482216116696, 231.09933983872364, 231.10814501085082, 231.28185301692866, 231.39890271983728, 231.43701688465416, 231.4643475579545, 231.42768194880318, 231.40486334387822, 231.42950397120083, 231.46715387919886, 231.4114605198806, 231.09707023629505, 230.95605221894564, 231.11041565177112, 231.30645137890278, 231.52401679723192, 231.47163828117652, 231.4708116922293, 231.47076759409586, 231.44559139015792, 230.73816094145235, 230.32586355595325, 229.7444126604009, 229.19098778490678, 228.7988410240541, 228.0029161746894, 227.07075703296886, 226.3505366985492, 225.72924716333472, 225.12284799386143, 224.58825218704555, 224.26473789610853, 222.4647862536789, 221.02418378998195, 219.623810245342, 218.32014043584635, 217.55103372829038, 216.76071718891123, 216.84432579759465, 216.40605267897868, 215.74110472950602, 215.55862583925307, 215.21783018476117, 215.0875688046235, 215.2395195802905, 215.44451525553316, 215.5856940599511, 215.80362027838257, 216.07853357938586, 216.37483570785514, 216.76064850625434, 217.51829687755125, 217.1606579885348, 216.7215271751584, 216.56759947254386, 216.54299458566413, 216.5839024188977, 217.01523995497678, 216.84192977019413, 217.29018379244303, 217.99365481451886, 218.47079351489933, 219.42421114073966, 220.35927631127876, 221.38346290667488, 221.29383342014665, 221.56953204213224, 221.8572615173547, 222.4051660856753, 223.09690227892017, 224.37702244713978, 225.61712869343734, 226.1553288810961, 226.36434421957878, 226.59424099503403, 226.63985700187823, 226.73126525342664, 226.96781207505822, 226.88328687077023, 226.94697517739047, 227.0179930709456, 227.17003660234877, 227.39798919071958, 227.51281315264654, 228.00483506724058, 228.03381311085906, 227.94269828466537, 227.7064159215029, 227.49757953776444, 227.26345316052516, 226.34368311851927, 225.30379011706307, 224.7912367887612, 224.64765424938398, 224.62684537813823, 224.6563219531372, 224.63187685257847, 224.59396611174515, 224.42760761361924, 224.35328336949624], "out_sma_10": [228.22, 228.28, 227.93999999999997, 227.9925, 227.388, 228.17, 228.87285714285716, 229.3325, 229.92999999999998, 230.445, 231.17200000000003, 231.37701, 231.65100999999999, 231.76201, 232.33201, 232.41601, 232.47100999999998, 232.89901, 233.04001000000002, 233.14700999999997, 233.19200999999998, 233.779, 234.32, 234.888, 235.4725, 235.9315, 236.24349999999998, 236.2105, 236.32549999999998, 236.4085, 236.4145, 236.3315, 236.36350000000002], "out_sma_50": [228.22, 228.28, 227.93999999999997, 227.9925, 227.388, 228.17, 228.87285714285716, 229.3325, 229.92999999999998, 230.445, 230.90363636363637, 230.8608416666667, 230.79462307692307, 230.68500714285713, 230.68400666666668, 230.82375625, 230.98941764705881, 231.31389444444443, 231.56684736842104, 231.796005, 231.9933380952381, 232.18727727272727, 232.32739565217392, 232.43625416666669, 232.599404, 232.78827307692308, 232.93537407407408, 233.06268214285714, 233.2077620689655, 233.33350333333334, 233.4195193548387, 233.482346875, 233.55045757575758], "out_sma_200": [228.22, 228.28, 227.93999999999997, 227.9925, 227.388, 228.17, 228.87285714285716, 229.3325, 229.92999999999998, 230.445, 230.90363636363637, 230.8608416666667, 230.79462307692307, 230.68500714285713, 230.68400666666668, 230.82375625, 230.98941764705881, 231.31389444444443, 231.56684736842104, 231.796005, 231.9933380952381, 232.18727727272727, 232.32739565217392, 232.43625416666669, 232.599404, 232.78827307692308, 232.93537407407408, 233.06268214285714, 233.2077620689655, 233.33350333333334, 233.4195193548387, 233.482346875, 233.55045757575758], "out_ema_10": [228.22, 228.2418181818182, 228.06330578512396, 228.07906836964685, 227.51378321152922, 228.3440044457966, 229.20691272837902, 229.81474677776464, 230.70479281817106, 231.50028503304904, 232.22568775431284, 231.89194452625594, 231.5479546123912, 231.13196286468371, 231.04796961655939, 231.38833877718494, 231.79773172678765, 232.71268959464442, 233.33220057743634, 233.84452774517518, 234.22552270059788, 234.5954276641255, 234.7435317251936, 234.77925322970384, 235.09484355157585, 235.53396290583478, 235.75687874113754, 235.89199169729434, 236.14253866142263, 236.2948043593458, 236.24120356673745, 236.09371200914882, 236.02758255293992], "out_ema_50": [228.22, 228.22470588235296, 228.18687427912343, 228.1854282289617, 228.05933300429655, 228.21700621981432, 228.40810401511573, 228.5705313086406, 228.81129478673313, 229.057126363724, 229.30939591808777, 229.35177647031963, 229.37719700089536, 229.37260104007595, 229.4234794306612, 229.56059788436076, 229.72057443791525, 229.99937544034995, 230.23939993288525, 230.4711881708113, 230.6856513797991, 230.90425328647365, 231.08094923602368, 231.2322845601012, 231.43944987146978, 231.6775106608239, 231.87682396824258, 232.05812498909583, 232.2625122444254, 232.44751176425186, 232.58682502839883, 232.69832208610867, 232.81721141606522], "out_ema_200": [228.22, 228.22119402985075, 228.21162991015075, 228.21101667721393, 228.1787677550526, 228.21758598634563, 228.26606771782477, 228.3086939096872, 228.37238849765052, 228.439130900659, 228.509288802145, 228.52800334142714, 228.54265007434827, 228.54978788455378, 228.5708845225184, 228.6141593033889, 228.66416766852933, 228.74541973152904, 228.81879863967302, 228.89174591689022, 228.96187779831422, 229.03449592967428, 229.09793378112033, 229.15606379324848, 229.2292870390868, 229.31168219292678, 229.38579480792254, 229.4565829192865, 229.5343283628757, 229.6084146478222, 229.672012512023, 229.72930591986358, 229.7890143186709], "out_macd": [0.0, 0.009572649572646696, -0.06919034748094077, -0.059113603320895436, -0.30422027267326257, 0.07439097239449666, 0.4507457544573299, 0.6973969853674475, 1.0550024000649216, 1.3526704326619097, 1.603177632757422, 1.3743444974162173, 1.1482781435458378, 0.8990434999887782, 0.8060073148658091, 0.9034176277767187, 1.0268767888576065, 1.366374686697526, 1.5601536700570477, 1.6965884442554398, 1.76739530786665, 1.828256579267304, 1.7872988109428434, 1.6973484362049192, 1.733172519402217, 1.820861786643377, 1.8089845824973736, 1.7583231310154588, 1.7600177416092322, 1.7181543425974155, 1.5875986386126897, 1.4217490284979988, 1.2995392310748741], "out_signal": [0.0, 0.0019145299145293393, -0.012306445564564682, -0.021667877115830833, -0.07817835622731718, -0.04766449050295442, 0.052017558489102445, 0.1810934438647715, 0.35587523510480157, 0.5552342746162232, 0.764822946244463, 0.886727256478814, 0.9390374338922188, 0.9310386471115307, 0.9060323806623864, 0.905509430085253, 0.9297829018397237, 1.0171012588112842, 1.125711741060437, 1.2398870816994376, 1.3453887269328801, 1.441962297399765, 1.5110296001083807, 1.5482933673276886, 1.5852691977425946, 1.6323877155227513, 1.667707088917676, 1.6858302973372326, 1.7006677861916326, 1.7041650974727893, 1.6808518057007695, 1.6290312502602156, 1.5631328464231473], "out_upper_bb": [null, 228.44970562748478, 229.12389188695587, 228.98169158912722, 230.22389139425331, 232.7646055325784, 234.47858890342405, 235.13730342967295, 236.43661202162843, 237.39057413033652, 238.16119668499655, 237.787002810125, 237.44308761552338, 237.12510009510763, 236.88984035555129, 236.92250996442124, 237.05046488010169, 237.80664955636718, 238.2509142469908, 238.61703129736676, 239.02467855581676, 239.40115572165504, 239.43459266961824, 239.40670685685595, 238.701253169783, 239.14980896420022, 239.43467623335746, 239.64346367312095, 239.91467756520652, 240.10812175364063, 240.1528133902246, 239.98808891251716, 239.66644928982006], "out_lower_bb": [null, 228.11029437251523, 226.75610811304406, 227.0033084108728, 224.5521086057467, 223.57539446742157, 223.26712538229026, 223.52769657032707, 223.42338797837152, 223.49942586966347, 223.64607604227618, 223.93468052320839, 224.14615853832277, 224.24491419060664, 224.47817297778207, 224.72500253557877, 224.92837041401594, 224.82113933252168, 224.88278048985129, 224.97497870263325, 225.3393314441832, 225.75485427834494, 226.5364173303818, 227.243303143144, 229.10325683021705, 229.19770103579972, 229.2798337666426, 229.4660463268791, 229.45083243479345, 229.4473882463594, 229.45369660977536, 230.1224110874828, 231.01705071017992], "overall_sma_10": [237.52, 235.36, 234.86, 234.4035, 234.43447999999998, 234.4354, 234.42605714285716, 234.37155, 234.1524888888889, 233.97523999999999, 233.50924, 233.54224000000005, 233.53324000000003, 233.67084, 233.72899999999998, 233.61399999999998, 233.471, 233.34101, 233.35150999999996, 233.41151, 233.37851, 233.26601, 233.13001, 233.11001000000002, 233.11701000000002, 233.29251000000005, 233.67551000000003, 233.88849999999996, 234.25800000000004, 234.43900000000002, 234.61999999999998, 234.7905, 235.0565, 235.00549999999998, 234.8585, 234.70836, 234.35535999999996, 234.10986000000003, 233.59685999999996, 233.32286, 233.31936000000002, 233.38935999999998, 233.39236, 233.65436, 233.80635999999998, 233.958, 233.919, 233.7105, 233.6645, 233.45250000000001, 232.99200000000002, 232.52400000000003, 231.80699999999996, 230.87600000000003, 230.07999999999998, 229.3055, 228.7205, 228.3935, 228.11350000000002, 227.24049999999997, 226.3795, 225.36749999999998, 224.48650000000004, 223.738, 222.881, 222.37849999999997, 221.63850000000002, 220.82049999999998, 220.11149999999998, 219.91350000000003, 219.7865, 219.81749999999997, 220.31550000000001, 220.689, 221.18800000000002, 221.292, 221.661, 221.98899999999998, 222.233, 222.91500000000002, 223.667, 224.371, 224.80300000000003, 225.352, 225.77800000000002, 226.419, 226.94549999999998, 227.6395, 228.18850000000003, 228.39950000000005, 228.56550000000001, 228.5855, 228.9795, 229.29849999999996, 229.7265, 229.92950000000002, 230.256, 230.448, 230.57399999999998, 230.766, 230.74049999999997, 230.86999999999998, 230.512, 230.305, 230.14499999999998, 229.852, 229.57549999999998, 229.4695, 229.54750000000004, 229.7235, 230.042, 230.2685, 230.40722999999997, 230.34223000000003, 230.08023000000003, 230.00723000000002, 229.86973000000003, 229.40472999999997, 228.76173, 228.13673, 227.66773000000003, 227.40563000000003, 227.37689999999998, 227.34290000000001, 227.36489999999998, 227.2509, 227.26190000000003, 227.55789999999996, 227.9659, 228.13389999999998, 228.2249, 227.87199999999999, 228.092, 228.513, 228.94199999999995, 229.71599999999998, 230.44500000000002, 231.17200000000003, 231.37701, 231.65100999999999, 231.76200999999998, 232.33201, 232.41601, 232.47100999999998, 232.89901, 233.04001000000002, 233.14700999999997, 233.19200999999998, 233.779, 234.32, 234.888, 235.4725, 235.9315, 236.24349999999998, 236.2105, 236.32549999999998, 236.40849999999995, 236.4145, 236.3315, 236.36350000000002], "overall_sma_50": [237.52, 235.36, 234.86, 234.4035, 234.43447999999998, 234.4354, 234.42605714285716, 234.37155, 234.1524888888889, 233.97523999999999, 233.87385454545455, 233.8452, 233.8394153846154, 233.88017142857143, 233.96416, 233.922025, 233.8642588235294, 233.79902777777775, 233.73092105263157, 233.693375, 233.6379761904762, 233.5819318181818, 233.53097826086955, 233.55927083333333, 233.62529999999998, 233.67990384615385, 233.79435185185187, 233.83098214285715, 233.9126724137931, 233.94191666666666, 233.9547580645161, 233.959609375, 233.99325757575758, 233.98463235294116, 233.97764285714285, 233.9655861111111, 233.94597567567567, 233.90437105263155, 233.8316948717949, 233.7871525, 233.79978292682927, 233.8238357142857, 233.85351395348837, 233.90957045454545, 233.93958, 233.96393695652174, 233.94023617021276, 233.86398125000002, 233.79757346938774, 233.720222, 233.563822, 233.502422, 233.383822, 233.26334200000002, 233.118174, 232.975674, 232.828274, 232.688674, 232.59687399999999, 232.373274, 232.137874, 231.86747400000002, 231.574474, 231.27677399999996, 230.948574, 230.728574, 230.461774, 230.184572, 229.94887199999997, 229.673672, 229.419472, 229.177772, 229.011572, 228.792572, 228.562772, 228.328472, 228.058872, 227.80467199999998, 227.54387199999996, 227.368872, 227.22887200000002, 227.09387199999998, 226.960872, 226.86187199999998, 226.746672, 226.6706, 226.57690000000002, 226.5106, 226.46219999999997, 226.3842, 226.27809999999997, 226.1331, 226.07829999999998, 225.9907, 225.9307, 225.8649, 225.8443, 225.85809999999998, 225.8441, 225.84690000000003, 225.8278, 225.8023, 225.8193, 225.87650000000002, 225.94370000000004, 225.97420000000002, 226.0153, 226.0733, 226.1309, 226.34349999999998, 226.56029999999998, 226.7825, 227.003446, 227.197346, 227.383546, 227.49994600000002, 227.661546, 227.790146, 227.860946, 227.98814599999997, 228.13654599999998, 228.300126, 228.415726, 228.528126, 228.618926, 228.69172600000002, 228.781726, 228.90392599999998, 229.00752599999998, 229.031926, 229.04812599999997, 229.00032600000003, 229.07352600000002, 229.16032600000003, 229.251726, 229.351126, 229.481626, 229.61042600000002, 229.64522800000003, 229.68222800000004, 229.687428, 229.74962799999997, 229.760828, 229.79482800000002, 229.88622800000002, 229.97322799999998, 230.05982799999998, 230.159228, 230.28622800000002, 230.393028, 230.516928, 230.670128, 230.844728, 230.98252799999997, 231.09932799999999, 231.26792799999998, 231.42642800000002, 231.54822800000002, 231.64302800000002, 231.72102800000002], "overall_sma_200": [237.52, 235.36, 234.86, 234.4035, 234.43447999999998, 234.4354, 234.42605714285716, 234.37155, 234.1524888888889, 233.97523999999999, 233.87385454545455, 233.8452, 233.8394153846154, 233.88017142857143, 233.96416, 233.922025, 233.8642588235294, 233.79902777777775, 233.73092105263157, 233.693375, 233.6379761904762, 233.5819318181818, 233.53097826086955, 233.55927083333333, 233.62529999999998, 233.67990384615385, 233.79435185185187, 233.83098214285715, 233.9126724137931, 233.94191666666666, 233.9547580645161, 233.959609375, 233.99325757575758, 233.98463235294116, 233.97764285714285, 233.9655861111111, 233.94597567567567, 233.90437105263155, 233.8316948717949, 233.7871525, 233.79978292682927, 233.8238357142857, 233.85351395348837, 233.90957045454545, 233.93958, 233.96393695652174, 233.94023617021276, 233.86398125000002, 233.79757346938774, 233.720222, 233.64139411764708, 233.5738673076923, 233.467379245283, 233.34779814814814, 233.23783818181818, 233.13207321428573, 233.02449298245614, 232.9207948275862, 232.83417118644067, 232.64026833333335, 232.45091967213116, 232.25025967741936, 232.04184285714285, 231.8462671875, 231.64447846153848, 231.50274393939392, 231.32509104477612, 231.14133970588236, 230.99030579710143, 230.8221585714286, 230.6671985915493, 230.5234875, 230.43549452054793, 230.33852837837838, 230.25028133333336, 230.159225, 230.0700142857143, 229.96796282051284, 229.88178607594938, 229.83376374999997, 229.80297654320987, 229.77318414634146, 229.75688072289157, 229.74489404761906, 229.7241305882353, 229.72431511627906, 229.71087471264366, 229.7033647727273, 229.69152921348314, 229.6744011111111, 229.66699010989012, 229.64408804347823, 229.67329139784945, 229.69740531914894, 229.72438, 229.74568854166668, 229.7670731958763, 229.7793479591837, 229.78066767676768, 229.78356100000002, 229.77327821782177, 229.76427549019607, 229.7547194174757, 229.7558278846154, 229.76443904761905, 229.7557179245283, 229.74916915887852, 229.75065833333335, 229.75927614678898, 229.7781009090909, 229.7974873873874, 229.80929553571428, 229.81246371681416, 229.80726666666666, 229.79189913043479, 229.7774, 229.7594735042735, 229.72134237288134, 229.6754487394958, 229.64132, 229.6214743801653, 229.6122737704918, 229.61445040650406, 229.60852741935483, 229.5977392, 229.5768841269841, 229.56281417322833, 229.5523234375, 229.54292558139537, 229.5253646153846, 229.51486564885496, 229.48043484848483, 229.4999804511278, 229.52677164179104, 229.54916592592593, 229.5871132352941, 229.62720729927008, 229.66969130434782, 229.67487410071942, 229.67719642857142, 229.6742375886525, 229.68125, 229.7038986013986, 229.73123263888888, 229.78018965517242, 229.8236130136986, 229.86664965986395, 229.90768581081082, 229.95031879194633, 229.98671666666667, 230.0195198675497, 230.0622532894737, 230.11093137254903, 230.15410714285713, 230.19504838709676, 230.24040064102564, 230.2833280254777, 230.31950949367086, 230.3516509433962, 230.38526562500002], "overall_ema_10": [237.52, 236.73454545454544, 236.21190082644625, 235.63410067618327, 235.438518735059, 235.25696987413917, 235.09570262429568, 234.89466578351465, 234.44109018651196, 234.06634651623705, 233.84701078601213, 233.78937246128265, 233.7858501955949, 233.89933197821398, 234.12490798217505, 233.97310653087047, 233.78526897980308, 233.5861473471116, 233.3895751021822, 233.31510690178544, 233.1723601923699, 233.03284015739354, 232.91959649241286, 233.15421531197416, 233.52799434616065, 233.8038135559496, 234.34312018214058, 234.42982560356955, 234.75167549382962, 234.7586435858606, 234.6825265702496, 234.57843083020418, 234.66780704289434, 234.49184212600446, 234.35514355764, 234.20759018352362, 234.03166469561023, 233.7286347509538, 233.24524661441671, 233.0279290481591, 233.2601237666756, 233.54191944546184, 233.82520681901423, 234.27880557919346, 234.45720456479464, 234.56680373483198, 234.25465760122617, 233.5319925828214, 233.0007212041266, 232.44240825792176, 231.94378857466324, 231.61400883381538, 230.94418904584893, 230.22888194660365, 229.69635795631206, 229.26338378243713, 228.85185945835764, 228.51697592047444, 228.38843484402452, 227.0814466905655, 225.9920927468263, 224.9044395201306, 223.8527232437432, 223.06586447215352, 222.2775254772165, 222.27979357226803, 221.7925583773102, 221.2539113996174, 221.15683659968695, 220.80468449065296, 220.62565094689788, 220.5700780474619, 221.21188203883244, 221.58426712268107, 221.97258219128452, 222.21938542923277, 222.4140426239177, 222.35876214684174, 222.50444175650688, 223.14727052805105, 223.9095849774963, 224.53693316340608, 225.24294531551405, 225.88059162178422, 226.26230223600527, 226.89461092036794, 227.1964998439374, 227.5334998723124, 227.7364998955283, 227.81168173270498, 228.02773959948587, 227.94269603594296, 228.74584221122603, 229.32659817282126, 229.85994395958102, 230.2072268760208, 230.50045835310792, 230.58582956163374, 230.4629514595185, 230.39150573960603, 230.09214105967766, 229.86720632155442, 229.66953244490816, 229.7059810912885, 229.87943907469057, 229.69045015201954, 229.57491376074324, 229.6358385315172, 229.82750425305952, 230.19159438886686, 230.50766813634561, 230.6190012024646, 230.5368737111074, 230.2974421272697, 229.88699810412976, 229.5639075397425, 229.22137889615294, 228.50112818776148, 227.73001397180485, 227.3391023405676, 227.32108373319164, 227.5352503271568, 227.9615684494919, 228.12855600412973, 228.15245491246978, 227.93746311020254, 227.91065163562024, 227.96689679278018, 228.0347337395474, 227.89387305962967, 227.94044159424243, 227.40036130438017, 228.25120470358377, 229.1309856665685, 229.75262463628331, 230.65396561150453, 231.4586991366855, 232.1916629300154, 231.86410603364897, 231.5251776638946, 231.1133271795501, 231.03272223781372, 231.3758636491203, 231.78752480382568, 232.70433847585736, 233.32536784388327, 233.83893732681358, 234.22094872193838, 234.59168531794955, 234.7404698055951, 234.77674802275962, 235.0927938368033, 235.53228586647543, 235.75550661802532, 235.89086905111162, 236.14162013272767, 236.2940528358681, 236.24058868389204, 236.0932089231844, 236.02717093715086], "overall_ema_50": [237.52, 237.35058823529414, 237.21370242214533, 237.04979252323767, 236.95209085565972, 236.8535774887711, 236.756182293133, 236.64770455614743, 236.48112790688677, 236.32029936151866, 236.18460134734147, 236.08049933372024, 235.9898915167116, 235.9279349866445, 235.89703557540352, 235.79479888617203, 235.6828459886751, 235.56548340088392, 235.44546444398654, 235.3487795638302, 235.23823918877804, 235.1271317696103, 235.02057758256677, 234.9887902263877, 234.99746511947052, 234.99932923243247, 235.06876730174886, 235.05901172128813, 235.10375635966898, 235.0914521887016, 235.0619834754192, 235.02465079010867, 235.02642919049657, 234.9744123594967, 234.9260040316733, 234.87179210886256, 234.8078002614562, 234.71200417277166, 234.5691804797218, 234.47038908836018, 234.46390324175783, 234.4774756636497, 234.50188838272226, 234.5731868775175, 234.60012072545797, 234.61815520681256, 234.54881578693755, 234.38141124627333, 234.2335127660273, 234.06474755951646, 233.89358098855504, 233.7459895772392, 233.51791155460236, 233.26269933677483, 233.02886799023463, 232.80479473571563, 232.5771557264719, 232.35883589406123, 232.1804501727255, 231.74984428359903, 231.3318111744383, 230.8878185793623, 230.42633549781868, 229.99883214496305, 229.55691715888605, 229.27194001540033, 228.89264825009053, 228.49803459322425, 228.1930136287841, 227.8411307413808, 227.52657659465999, 227.24396574781056, 227.12067297338663, 226.96927403325384, 226.84185152214587, 226.70413185461075, 226.57024433090052, 226.3953327885123, 226.26845699288435, 226.25949789512418, 226.30187052668794, 226.34336580015116, 226.42480243543937, 226.51598665365745, 226.57339894174933, 226.6975793754062, 226.7704193999001, 226.85981471755107, 226.93001806196085, 226.97786049090357, 227.0571600794956, 227.0768792920644, 227.2840604962972, 227.4666463591875, 227.65462101176837, 227.8160084230716, 227.9730277005982, 228.09055602606495, 228.16190677014083, 228.2367339556255, 228.2566659573657, 228.280130037469, 228.29973278109767, 228.36131188772129, 228.45145651957534, 228.4666935188077, 228.4897643612074, 228.54545987645417, 228.62955948914225, 228.75506696015628, 228.87957413818938, 228.96743397590745, 229.0144875454797, 229.0225468574217, 228.98401560811104, 228.94974048622433, 228.89994674166653, 228.75720373218942, 228.58084280151533, 228.463162691652, 228.41519552727348, 228.41848197718434, 228.47579640945162, 228.4916475306496, 228.48256331376137, 228.42324710537858, 228.39841388555982, 228.3914172625967, 228.3894008993576, 228.34511066801025, 228.33745926926474, 228.20540204301906, 228.35734706093987, 228.5429412938442, 228.70008085094835, 228.93576395483277, 229.17671438797657, 229.42429421589907, 229.46216895253048, 229.48326036615674, 229.47450505768003, 229.5213872122808, 229.65466614513255, 229.81095374728423, 230.086210463077, 230.3228296606034, 230.55134614450128, 230.76266590354044, 230.97824763281335, 231.15204184329124, 231.30058922198572, 231.50507591916275, 231.74056313801913, 231.93740379927328, 232.11632914047826, 232.31843388006735, 232.5012403945745, 232.6384466536108, 232.74791933386135, 232.86486367370992], "overall_ema_200": [237.52, 237.47701492537317, 237.44102472711077, 237.39717373480124, 237.36892722997734, 237.33978367545024, 237.31023358912736, 237.2771964389868, 237.22866712118596, 237.18042167719406, 237.13743240677425, 237.1015375569556, 237.06838792952323, 237.04193630833393, 237.0230115689475, 236.98586717522664, 236.94560979039852, 236.90326640939955, 236.85950256452992, 236.82090054896244, 236.7782050211121, 236.7346905432901, 236.6916587965907, 236.66696567423656, 236.65246850334864, 236.63647379187256, 236.6378024108589, 236.61971482468124, 236.615538557769, 236.59737399500514, 236.57491256221903, 236.55038606906263, 236.53565585942022, 236.50744037823196, 236.47990365805055, 236.45068670622916, 236.4187395748239, 236.37840385766148, 236.32558391877927, 236.28304079520933, 236.26335879724707, 236.24889751568242, 236.237465699606, 236.23828693642582, 236.22855273805342, 236.21692534762502, 236.18342360287255, 236.12468306951064, 236.0698106011573, 236.0087179583597, 235.9459446453412, 235.88807454936767, 235.80888972798095, 235.721338586409, 235.6375441726139, 235.5547327878118, 235.46961106853007, 235.38543583401733, 235.3100583630321, 235.16965977235517, 235.02956365521732, 234.88011526063806, 234.72329819336804, 234.57207134567284, 234.41443879496964, 234.29379761293018, 234.147590671508, 233.99517683398057, 233.8630855221997, 233.71738317869523, 233.57910075900674, 233.44716940817085, 233.35416274739305, 233.25372331707072, 233.15886039849292, 233.06106079253777, 232.9638363070399, 232.8558379358256, 232.75936193646416, 232.6925026137133, 232.63924388123854, 232.58671409137548, 232.54525424967028, 232.50749052579297, 232.46244086881993, 232.4353519049511, 232.39674143823518, 232.363440528402, 232.32649087140297, 232.28493374830444, 232.25224784036112, 232.2055588071237, 232.20709553541104, 232.20443786839203, 232.204990725423, 232.2006624594984, 232.19687477333426, 232.18466706414688, 232.16203356102105, 232.14121730668253, 232.10742409965087, 232.07506167079865, 232.0422749875071, 232.02066031101452, 232.0071214024472, 231.97560775665173, 231.94654698295372, 231.92628283386964, 231.9139815121396, 231.9131458752029, 231.9133135779372, 231.90541991049506, 231.8881251850175, 231.86157667571385, 231.82355103714954, 231.786600280561, 231.74573858622708, 231.68120387392634, 231.60736104931019, 231.54738730752604, 231.50452773232678, 231.47462198374643, 231.458755098336, 231.4330958436262, 231.40152275065483, 231.35742799691698, 231.32193120092776, 231.29106621385387, 231.26170237092995, 231.22188443689086, 231.19131842259344, 231.12941475669697, 231.13887331633185, 231.15828751218925, 231.17213539764012, 231.20733803049944, 231.24587198044475, 231.28810210999256, 231.27916676561452, 231.26643873809599, 231.24647417353782, 231.2407381121096, 231.25744718562098, 231.2811541787989, 231.33636657502976, 231.38396491756677, 231.43138815221786, 231.47624996164856, 231.52384946451772, 231.56251762904992, 231.59612441881063, 231.64506845444436, 231.70342598226085, 231.7537401515916, 231.8009666177449, 231.85538486035443, 231.9063760557738, 231.94710863233328, 231.98176426783246, 232.01906014576448], "overall_macd": [0.0, -0.34461538461536634, -0.5580363795748156, -0.7847789097615703, -0.8318782834433591, -0.8687444219867189, -0.8933119730165799, -0.9326932511964969, -1.0797561528907522, -1.1842669031880462, -1.2143620277436469, -1.1706546520792642, -1.1039248887857696, -0.988009263541187, -0.8276991951753132, -0.8402460168809398, -0.8684209225832831, -0.9005337869075447, -0.9301967571113323, -0.9049447051956747, -0.910745009760916, -0.9148820573860235, -0.9072984672645816, -0.7474275807903155, -0.533882839754483, -0.3736539647007078, -0.10625351883575718, -0.05109643425399213, 0.10278557143547573, 0.10969841838380034, 0.07796690623922586, 0.033869944801296015, 0.075516257694062, -0.002003198104432613, -0.059524102811451485, -0.11957923780627766, -0.18948705881010142, -0.31189931676118476, -0.5075567916030366, -0.5768889238398174, -0.44474869782771975, -0.29586676921050525, -0.15271577933421554, 0.05850184269800707, 0.13876064237913965, 0.18410573452385393, 0.04123814877371501, -0.27617934033276015, -0.49539612706482217, -0.7157466451362211, -0.8985768613444804, -0.9972777217772091, -1.2387410429506645, -1.4871953140358585, -1.641771220851524, -1.7429714758113164, -1.827524707180828, -1.8721459031862366, -1.8219528698208194, -2.289158295305782, -2.6378900868361086, -2.96720542109108, -3.2623988548112095, -3.4241897347365295, -3.575345669324861, -3.369039399622551, -3.3835967165267675, -3.417867016477061, -3.254997684341504, -3.2099576356958437, -3.0902258866349825, -2.92131667142624, -2.4541505720868884, -2.127178265515198, -1.810066876998718, -1.5721013517850224, -1.3709363237481966, -1.2918362439615692, -1.131380782659079, -0.7630309963661261, -0.36203864532333796, -0.04214961079895829, 0.29351444315375375, 0.5794789931947548, 0.7354970424497083, 0.9897505335474648, 1.083142863797292, 1.1834571639782325, 1.2166554656701294, 1.1889144716604108, 1.221437459582603, 1.1181271229451681, 1.4073497694777188, 1.5844062615533403, 1.7305968891162706, 1.7863234846243472, 1.813615563901351, 1.7465239956551102, 1.5894975647424587, 1.4611207591585753, 1.2381916863032814, 1.058196638495815, 0.8991327504586764, 0.8512150860369161, 0.866992242560741, 0.7242878239675861, 0.6213793726599306, 0.6018769749384489, 0.6419605439607494, 0.7569894308704193, 0.8464623259606583, 0.8423004936130383, 0.7534420723308415, 0.5996693254877243, 0.3782272095794781, 0.20600643831710386, 0.034425988600816027, -0.2934438906766559, -0.626749991071506, -0.7754456538757779, -0.7506864648605927, -0.622300359907257, -0.40445597158304736, -0.30894306367568447, -0.28004898410520696, -0.35712571396757653, -0.34803055116501014, -0.30263655693320857, -0.2540499625130508, -0.2992422322691368, -0.26024196233711905, -0.48039568860303916, -0.08022671985298757, 0.3147800416446671, 0.5775941135685514, 0.9492279976847726, 1.2590924026455639, 1.5202215814308033, 1.3006558772719075, 1.0826900876627974, 0.8405494822691821, 0.7537379027469058, 0.8566207062237936, 0.98490072938975, 1.328654015580895, 1.5261968578607252, 1.6659674965944191, 1.7397368859544997, 1.8032344202285913, 1.7646272528338898, 1.6767768823356448, 1.7144807016622394, 1.8038557088080154, 1.793493042511301, 1.744194736523724, 1.7471183459462907, 1.7063648394147322, 1.5768130626231596, 1.4118729176995828, 1.290488212500776], "overall_signal": [0.0, -0.06892307692307327, -0.16674573745342172, -0.2903523719150515, -0.39865755422071303, -0.4926749277739142, -0.5728023368224474, -0.6447805196972574, -0.7317756463359564, -0.8222738977063744, -0.9006915237138289, -0.954684149386916, -0.9845322972666868, -0.9852276905215869, -0.9537219914523322, -0.9310267965380538, -0.9185056217470997, -0.9149112547791888, -0.9179683552456175, -0.915363625235629, -0.9144399021406864, -0.9145283331897538, -0.9130823600047194, -0.8799514041618386, -0.8107376912803675, -0.7233209459644356, -0.5999074605386999, -0.4901452552817584, -0.37155908993831155, -0.2753075882738892, -0.20465268937126618, -0.15694816253675375, -0.11045527849059061, -0.08876486241335901, -0.08291671049297751, -0.09024921595563755, -0.11009678452653032, -0.15045729097346122, -0.22187719109937631, -0.29287953764746455, -0.3232533696835156, -0.31777604958891353, -0.28476399553797394, -0.21611082789077776, -0.1451365338367943, -0.07928808016466467, -0.05518283437698874, -0.09938213556814303, -0.17858493386747887, -0.2860172761212273, -0.408529193165878, -0.5262788988881442, -0.6687713277006483, -0.8324561249676904, -0.9943191441444572, -1.144049610477829, -1.2807446298184288, -1.3990248844919904, -1.4836104815577562, -1.6447200443073615, -1.8433540528131112, -2.068124326468705, -2.306979232137206, -2.530421332657071, -2.7394061999906287, -2.8653328399170133, -2.9689856152389646, -3.058761895486584, -3.0980090532575684, -3.120398769745224, -3.114364193123176, -3.0757546887837885, -2.9514338654444088, -2.786582745458567, -2.5912795717665977, -2.3874439277702826, -2.1841424069658655, -2.005681174365006, -1.8308210960238207, -1.617263076092282, -1.3662181899384933, -1.1014044741105864, -0.8224206906577184, -0.5420407538872238, -0.2865331946198374, -0.03127644898637694, 0.19160741357035685, 0.38997736365193203, 0.5553129840555715, 0.6820332815765393, 0.7899141171777522, 0.8555567183312355, 0.9659153285605322, 1.089613515159094, 1.2178101899505294, 1.331512848885293, 1.4279333918885047, 1.491651512641826, 1.5112207230619525, 1.501200730281277, 1.448598921485678, 1.3705184648877056, 1.2762413220018998, 1.191236074808903, 1.1263873083592706, 1.0459674114809339, 0.9610498037167332, 0.8892152379610764, 0.839764299161011, 0.8232093255028927, 0.8278599255944459, 0.8307480391981644, 0.8152868458246999, 0.7721633417573048, 0.6933761153217395, 0.5959021799208124, 0.48360694165681317, 0.32819677519011936, 0.13720742193779428, -0.045323193224920164, -0.18639584755205466, -0.2735767500230951, -0.29975259433508555, -0.30159068820320534, -0.29728234738360565, -0.30925102070039984, -0.3170069267933219, -0.3141328528212992, -0.30211627475964953, -0.301541466261547, -0.2932815654766614, -0.330704390101937, -0.28060885605214714, -0.1615310765127843, -0.013706038496517164, 0.17888076873974082, 0.39492309552090543, 0.619982792702885, 0.7561174096166896, 0.8214319452259112, 0.8252554526345655, 0.8109519426570336, 0.8200856953703857, 0.8530487021742585, 0.9481697648555859, 1.0637751834566138, 1.184213646084175, 1.29531829405824, 1.3969015192923102, 1.4704466660006263, 1.5117127092676301, 1.5522663077465522, 1.602584187958845, 1.6407659588693364, 1.661451714400214, 1.6785850407094296, 1.6841410004504902, 1.662675412885024, 1.6125149138479358, 1.548109573578504], "overall_upper_bb": [null, 241.46940258945185, 239.51428834517162, 238.61964468442443, 238.08839600998164, 237.70356494075804, 237.40987949426517, 237.15118731858266, 237.0659310806004, 236.94200673868673, 236.76760831018802, 236.61141895406317, 236.4881968728299, 236.44324903468194, 236.51824910102997, 236.41242710675573, 236.3221812298096, 236.24696028146622, 236.18285740542066, 236.1034263974646, 235.10171311396206, 235.1235627451579, 235.09192113283197, 235.1870513681807, 235.329107300756, 235.44461058745398, 236.03168783883308, 236.13017016127637, 236.50136498914912, 236.56865698307126, 236.59960728016273, 236.6194931153459, 236.7221624420455, 236.6878280511968, 236.5706466561217, 236.57136602879913, 236.5637161208012, 236.58689948011946, 236.75778976370498, 236.8058077810543, 236.8289443482289, 236.87340862109724, 236.92484320276816, 237.1882217188235, 237.19404830777074, 237.19559240590414, 236.8287686098421, 237.08219905854764, 236.93549644404683, 237.03094733959907, 237.12037221509325, 237.1145189759458, 237.19644382531055, 237.45960296703117, 237.53582330145088, 237.5342528366653, 237.51665200613851, 237.51574781295443, 237.51326210389144, 238.22821374632113, 238.34731621001796, 238.267689754658, 237.97335956415358, 237.06296627170966, 236.20028281108873, 234.83967420240538, 233.95294732102136, 233.47289527049404, 232.66637416074695, 231.93616981523883, 231.0784311953765, 229.94548041970955, 229.35748474446686, 228.84130594004887, 228.2653797216174, 227.59196642061414, 226.92466429214483, 226.04885149374567, 224.8262031224488, 225.66784201146515, 226.73197282484168, 227.62090052745617, 228.5755054143359, 229.4570975811023, 229.95076004502323, 230.86907022980594, 231.31631620755695, 231.6348451854811, 231.9507064851006, 231.8902888592604, 231.8732236887212, 231.57303709332507, 232.48866657985332, 233.08096795786778, 233.64723848264532, 233.94333391432477, 234.10459772107984, 233.7104775528602, 233.14537130656265, 233.01017111890386, 232.94165578042114, 232.861259004966, 232.85164299812175, 232.87223474657335, 232.9036879249418, 232.8982131292297, 232.8845248226096, 232.8995069290544, 232.95146339765125, 233.09151080928038, 233.26968684735343, 233.13366493275944, 232.8854168891409, 232.70453171533467, 232.51881407849712, 232.36165046223547, 232.18177683947482, 232.53054688148075, 233.00543988293688, 233.06899321123885, 233.06207575061606, 233.04728462186176, 233.1278080468628, 233.05325314742154, 232.85116388825492, 232.83052238638075, 232.77834663050373, 232.64786621060887, 232.39856571180565, 231.84833582451188, 231.2027951374128, 230.79333383746018, 231.30081819393806, 232.18647400795294, 232.8879852231177, 234.05184999602977, 235.1348270355832, 236.06629049355197, 235.93621597195073, 235.85400655483363, 235.83299215306204, 235.9051725127416, 236.19041020693618, 236.57629883714557, 237.52759192731884, 238.09948231896476, 238.61703129736586, 239.02467855581577, 239.40115572165396, 239.43459266961696, 239.40670685685458, 238.701253169781, 239.1498089641983, 239.43467623335548, 239.643463673119, 239.91467756520458, 240.10812175363867, 240.15281339022266, 239.98808891251505, 239.6664492898175], "overall_lower_bb": [null, 229.25059741054818, 230.2057116548284, 230.1873553155756, 230.78056399001832, 231.16723505924193, 231.44223479144915, 231.59191268141737, 231.23904669717743, 231.00847326131324, 230.98010078072107, 231.07898104593684, 231.1906338964009, 231.31709382246092, 231.41007089897002, 231.43162289324425, 231.40633641724924, 231.3510952740893, 231.27898469984248, 231.2833236025354, 231.78603688603792, 231.68468725484203, 231.57132886716798, 231.59379863181928, 231.51690269924393, 231.461899412546, 231.11482216116696, 231.09933983872364, 231.10814501085082, 231.28185301692866, 231.39890271983728, 231.43701688465416, 231.4643475579545, 231.42768194880318, 231.40486334387822, 231.42950397120083, 231.46715387919886, 231.4114605198806, 231.09707023629505, 230.95605221894564, 231.11041565177112, 231.30645137890278, 231.52401679723192, 231.47163828117652, 231.4708116922293, 231.47076759409586, 231.44559139015792, 230.73816094145235, 230.32586355595325, 229.7444126604009, 229.19098778490678, 228.7988410240541, 228.0029161746894, 227.07075703296886, 226.3505366985492, 225.72924716333472, 225.12284799386143, 224.58825218704555, 224.26473789610853, 222.4647862536789, 221.02418378998195, 219.623810245342, 218.32014043584635, 217.55103372829038, 216.76071718891123, 216.84432579759465, 216.40605267897868, 215.74110472950602, 215.55862583925307, 215.21783018476117, 215.0875688046235, 215.2395195802905, 215.44451525553316, 215.5856940599511, 215.80362027838257, 216.07853357938586, 216.37483570785514, 216.76064850625434, 217.51829687755125, 217.1606579885348, 216.7215271751584, 216.56759947254386, 216.54299458566413, 216.5839024188977, 217.01523995497678, 216.84192977019413, 217.29018379244303, 217.99365481451886, 218.47079351489933, 219.42421114073966, 220.35927631127876, 221.38346290667488, 221.29383342014665, 221.56953204213224, 221.8572615173547, 222.4051660856753, 223.09690227892017, 224.37702244713978, 225.61712869343734, 226.1553288810961, 226.36434421957878, 226.59424099503403, 226.63985700187823, 226.73126525342664, 226.96781207505822, 226.88328687077023, 226.94697517739047, 227.0179930709456, 227.17003660234877, 227.39798919071958, 227.51281315264654, 228.00483506724058, 228.03381311085906, 227.94269828466537, 227.7064159215029, 227.49757953776444, 227.26345316052516, 226.34368311851927, 225.30379011706307, 224.7912367887612, 224.64765424938398, 224.62684537813823, 224.6563219531372, 224.63187685257847, 224.59396611174515, 224.42760761361924, 224.35328336949624, 224.31476378939112, 224.3290642881944, 224.42229417548822, 224.6898348625872, 224.48429616253986, 224.16808180606196, 223.66942599204708, 223.41891477688222, 222.91505000397024, 222.5720729644168, 222.663609506448, 223.4066940280493, 223.93090344516634, 224.15391784693793, 224.29883748725845, 224.31759979306383, 224.40771116285438, 224.3134180726811, 224.6565276810353, 224.97497870263416, 225.33933144418418, 225.75485427834602, 226.53641733038296, 227.24330314314543, 229.10325683021892, 229.19770103580166, 229.2798337666445, 229.46604632688107, 229.4508324347954, 229.4473882463613, 229.4536966097773, 230.122411087485, 231.01705071018247]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7396_AAPL.json b/7396_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..facdf5871cbbe30d6003d7c035c8d9836d852712
--- /dev/null
+++ b/7396_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0], "input_window": [[150.2, 150.63, 150.615, 150.7, 151.01, 150.7, 150.67, 149.03, 148.975, 149.07, 149.17, 148.5, 148.16, 148.96, 148.43, 148.3213, 148.02, 147.78, 147.9362, 147.995, 147.99, 148.57, 149.805, 149.575, 149.935, 149.9, 150.37, 150.44, 150.0501, 149.6667, 150.03, 149.875, 150.23, 149.84, 149.675, 151.18, 151.14, 151.39, 151.03, 150.995, 152.52, 154.37, 154.11, 154.36, 154.181, 153.89, 154.415, 154.15, 154.63, 157.215, 157.5, 157.64, 157.65, 158.155, 159.85, 159.9268, 159.955, 160.715, 160.48, 164.67, 164.7, 163.5201, 163.945, 163.69, 163.8, 161.12, 159.66, 160.26, 160.22, 159.3, 160.04, 160.73, 159.96, 161.08, 161.26, 161.5, 160.9901, 161, 159.565, 158.15, 157.43, 157.75, 160.23, 159.21, 160.3643, 160.53, 161.01, 160.76, 159.985, 164.06, 163.09, 163.45, 163.76, 164.5, 163.5, 168.27, 169.37, 169.27, 169.13, 168.38, 167.17, 158.735, 160.15, 161.97, 163.425, 162.85, 163.77, 163.45, 163.32, 162.81, 161.01, 161.57, 159.92, 160.07, 164.29, 165.93, 165.27, 166.25, 166.28, 165.7346, 165.355, 170.15, 170.74, 171.0711, 171.1, 170.44, 169.93, 172.125, 173.82, 174.37, 173.94, 174.265, 175.7008, 174.35], [150.677, 150.775, 150.77, 150.7841, 151.06, 150.725, 150.735, 149.21, 149.04, 149.13, 149.18, 148.53, 148.2177, 149.43, 148.45, 148.337, 148.07, 147.7972, 147.99, 148.0101, 148.1, 148.6899, 149.88, 149.58, 149.94, 149.91, 150.8, 150.51, 150.075, 149.79, 150.0776, 149.89, 150.26, 149.88, 149.77, 151.21, 151.15, 151.415, 151.04, 151.69, 152.55, 154.4, 154.33, 154.39, 154.181, 153.99, 154.4299, 154.15, 154.72, 157.215, 157.56, 157.66, 157.87, 158.3599, 159.95, 159.955, 160.14, 160.76, 160.54, 164.92, 164.75, 163.82, 163.98, 163.7099, 163.8, 161.54, 159.91, 160.27, 160.49, 159.32, 160.1899, 160.835, 160.14, 161.1, 161.45, 161.565, 161.19, 161.0959, 159.97, 158.16, 157.51, 157.88, 160.36, 159.27, 160.38, 160.6099, 161.11, 160.81, 160.33, 164.25, 163.23, 163.45, 164.07, 164.66, 163.66, 168.445, 169.46, 169.33, 169.4098, 168.38, 167.29, 159.4667, 160.35, 162.0599, 163.51, 162.92, 163.82, 163.68, 163.63, 163.09, 161.1099, 161.58, 160.0401, 160.17, 165.44, 166.405, 165.3701, 166.27, 166.31, 165.83, 165.515, 170.27, 170.8889, 171.1, 171.14, 170.445, 169.93, 172.27, 174.15, 174.67, 174.09, 174.29, 175.92, 174.405], [150.15, 150.58, 150.61, 150.645, 150.985, 150.67, 150.66, 149.01, 148.97, 149.02, 149.09, 148.4433, 148.115, 148.67, 148.3615, 148.29, 147.99, 147.77, 147.9324, 147.975, 147.98, 148.52, 149.805, 149.35, 149.865, 149.82, 150.29, 150.41, 150, 149.655, 150.03, 149.83, 150.155, 149.76, 149.6627, 151.145, 151.06, 151.36, 150.98, 150.99, 152.45, 154.22, 154.1, 154.3306, 154.08, 153.89, 154.27, 154.11, 154.63, 156.8901, 157.43, 157.6, 157.21, 158.15, 159.84, 159.89, 159.93, 160.71, 160.44, 164.67, 164.51, 163.48, 163.71, 163.6, 163.681, 160.86, 159.545, 160.09, 160.2198, 159.13, 160.035, 160.715, 159.64, 160.91, 161.25, 161.43, 160.9701, 160.975, 159.3, 158, 157.24, 157.69, 160.11, 159.04, 160.23, 160.53, 160.94, 160.7531, 159.92, 164.06, 162.92, 163.13, 163.7, 164.46, 163.4024, 168.24, 169.19, 169.19, 169.07, 168.12, 167.1101, 157.8, 160.01, 161.54, 163.16, 162.73, 163.64, 163.43, 163.2, 162.755, 160.88, 161.36, 159.87, 159.72, 164.28, 165.93, 165.19, 166.11, 166.14, 165.71, 165.2801, 169.97, 170.7, 171.02, 171, 170.26, 169.8101, 171.435, 173.755, 174.35, 173.9333, 174.235, 175.41, 174.19], [150.5983, 150.715, 150.73, 150.725, 151.04, 150.6701, 150.725, 149.09, 148.985, 149.02, 149.105, 148.52, 148.185, 148.67, 148.3972, 148.336, 148.0664, 147.7792, 147.9899, 148.01, 148.075, 148.67, 149.825, 149.36, 149.865, 149.82, 150.78, 150.49, 150.075, 149.78, 150.0599, 149.875, 150.165, 149.78, 149.7489, 151.19, 151.071, 151.4074, 150.985, 151.62, 152.471, 154.245, 154.21, 154.361, 154.085, 153.95, 154.36, 154.13, 154.705, 156.9225, 157.46, 157.6083, 157.25, 158.275, 159.93, 159.925, 160.13, 160.75, 160.525, 164.8601, 164.599, 163.7972, 163.7215, 163.68, 163.78, 161.47, 159.8494, 160.265, 160.4369, 159.23, 160.1229, 160.74, 160.0899, 160.985, 161.44, 161.4899, 161.15, 161.04, 159.97, 158.085, 157.5, 157.85, 160.17, 159.1889, 160.2301, 160.56, 160.97, 160.77, 160.2301, 164.18, 163.18, 163.13, 163.9, 164.65, 163.575, 168.345, 169.21, 169.25, 169.4098, 168.34, 167.15, 159.43, 160.3499, 161.59, 163.18, 162.759, 163.79, 163.61, 163.28, 163.07, 160.9, 161.5307, 159.885, 159.73, 165.439, 166.34, 165.26, 166.155, 166.205, 165.72, 165.49, 170.1701, 170.87, 171.1, 171.015, 170.2686, 169.845, 171.46, 174.1, 174.6, 174.035, 174.29, 175.4124, 174.195], [1270530.0, 138676, 85964, 98916, 70664, 75909, 99144, 241308, 96945, 144261, 112396, 77915, 96694, 1287403.0, 89240, 63766, 59826, 37498, 59969, 61529, 183866, 169682, 122723, 214332, 135228, 102928, 1234948.0, 88449, 97872, 77574, 42323, 51884, 187034, 223993, 87858, 104117, 105776, 85774, 45825, 1396956.0, 112104, 266836, 287938, 91033, 97770, 97403, 171926, 78635, 113005, 353599, 187224, 98585, 5246578.0, 235100, 296576, 133823, 221897, 166650, 255803, 987167, 377743, 473410, 184859, 123853, 181838, 1746751.0, 267945, 154988, 299662, 221542, 79423, 170760, 521560, 273241, 156403, 194029, 111795, 107052, 1575641.0, 275643, 288973, 300174, 349421, 189721, 125122, 89370, 173162, 123325, 1439264.0, 404225, 411806, 260462, 357399, 299763, 329542, 637666, 302581, 192282, 333328, 246337, 177073, 4456210.0, 305810, 447023, 306277, 147792, 192443, 217823, 420413, 285486, 176490, 156178, 272245, 395239, 2167649.0, 349734, 142164, 107845, 112694, 124478, 288007, 538069, 285396, 159564, 123448, 197199, 128026, 1590693.0, 377033, 382792, 148776, 139844, 619071, 272027]], "output_timestamps": [1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0], "output_window": [[174.91, 174.035, 175.5978, 175.12, 175.32, 175.69, 174.94, 175.18, 176.12, 176.71, 177.3, 177.6773, 177.831, 181.115, 178.945, 177.95, 179.095, 177.77, 178.25, 177.19, 175.87, 173.35, 173.24, 173.43, 173.45, 174.52, 175.11, 173.66, 173.18, 173.05, 173.55, 176.18, 178.75], [175.43, 174.31, 175.65, 175.129, 175.4565, 175.79, 175.11, 175.51, 176.16, 176.83, 177.3, 177.77, 178.03, 181.5, 178.95, 178.02, 179.23, 177.83, 178.34, 177.27, 176.09, 173.3599, 173.29, 173.58, 173.53, 174.66, 175.68, 173.66, 173.185, 173.07, 173.56, 176.18, 178.93], [174.55, 173.96, 175.52, 174.96, 175.31, 175.6, 174.88, 175.09, 175.95, 176.6723, 177.11, 177.58, 177.8128, 180.75, 178.56, 177.75, 179, 177.66, 178.135, 177.16, 175.78, 172.83, 173.08, 173.3701, 173.41, 174.35, 174.86, 173.425, 173.055, 172.965, 173.38, 175.78, 178.56], [175.3901, 174.27, 175.579, 174.9847, 175.4411, 175.71, 175.0891, 175.4501, 176.0147, 176.6723, 177.18, 177.71, 178, 181.48, 178.63, 177.75, 179.23, 177.6801, 178.16, 177.25, 175.86, 172.86, 173.1099, 173.3801, 173.48, 174.6199, 175.649, 173.44, 173.0606, 172.98, 173.455, 175.92, 178.6], [1890570.0, 438974, 106478, 177860, 138615, 176145, 268685, 406626, 275021, 199991, 272968, 175240, 785617, 2552393.0, 577016, 313596, 409998, 214277, 199176, 272295, 418956, 803197, 149928, 458782, 139833, 241588, 1498315.0, 161085, 113514, 178769, 195693, 376394, 373726]], "text": {"content": "Apple Gets Court Reprieve In 'Fortnite' Case: Doesn't Have To Make App Store Changes By Thursday\nBy Shivdeep Dhaliwal\nPublished on: 2021-12-09T03:17:50Z\n\nApple Inc (NASDAQ: AAPL) does not have to make forced changes by Thurssday to its\u00a0App Store as it has won a reprieve from the U.S. Ninth Circuit Court of Appeals in a case filed by \u201cFortnite\u201d maker Epic Games.\nWhat Happened: The Tim Cook-led company was ordered by a judge to make changes to its app marketplace rules, which forbid developers from including links to outside payment systems, in September. Apple was required to make those changes by Dec. 9, but the latest appeals court ruling means Apple has earned a breather.\n\"Apple has demonstrated, at minimum, that its appeal raises serious questions on the merits of the district court\u2019s determination,\" the court wrote, as ...\n\nArticle Content:\n\nApple Inc AAPL does not have to make forced changes by Thurssday to its\u00a0App Store as it has won a reprieve from the U.S. Ninth Circuit Court of Appeals in a case filed by \u201cFortnite\u201d maker Epic Games.\nWhat Happened: The Tim Cook-led company was ordered by a judge to make changes to its app marketplace rules, which forbid developers from including links to outside payment systems, in September. Apple was required to make those changes by Dec. 9, but the latest appeals court ruling means Apple has earned a breather.\n\"Apple has demonstrated, at minimum, that its appeal raises serious questions on the merits of the district court\u2019s determination,\" the court wrote, as per Reuters.\nThe iPhone maker said it was concerned that the changes ordered by the lower court would have \u201ccreated new privacy and security risks, and disrupted the user experience customers love about the App Store.\u201d\nThe case arose when Epic tried to bypass Apple\u2019s in-app commission by providing alternative payment options to app users. Fortnite was ejected from the App Store in the resulting fallout.\nSee Also: How To Buy Apple (AAPL) Shares\nWhy It Matters: The September ruling by Judge Yvonne Gonzalez Rogers was largely in favor of the Cupertino, California-based tech giant as the company was not termed a monopolist.\nHowever, the company was restrained from prohibiting developers from including external links or calls to action directing customers to purchasing mechanisms.\nGonzalez Rogers was critical of Apple when the latter appealed the ruling. The judge said prohibitions on informing customers about other payment methods indicated \u201cincipient antitrust conduct.\u201d\nJoel Mitnick, a partner at Cadwalader, Wickersham & Taft, said the appeals court ruling signaled \u201ca serious concern\u201d that the lower court found that Apple violated California unfair competition laws but not federal antitrust laws, reported Reuters.\nMitnick said that in a previous case the same court found that conduct that does not violate antitrust laws cannot be the basis for finding unfairness under competition laws.\nPrice Action: On Wednesday, Apple shares rose nearly 2.3% higher at $175.08 in the regular session and fell almost 0.2% in the after-hours trading.\nRead Next: Apple Made A $275B 'Secret Deal' With Beijing To Avoid Facing Regulatory Heat In China: Report\n\nSource: Benzinga\n", "timestamp_ms": 1639019870000, "published_utc": "2021-12-09T03:17:50Z", "article_url": "https://www.benzinga.com/news/21/12/24515688/apple-gets-court-reprieve-in-fortnite-case-doesnt-have-to-make-app-store-changes-by-thursday", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.504340047207338, "input_bin_label": ">+4%", "output_percentage_change": 0.28010979438683636, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 18.593636183144167, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [150.5983, 150.65665, 150.6811, 150.692075, 150.76165999999998, 150.7464, 150.74334285714284, 150.536675, 150.36426666666665, 150.22984, 150.08051, 149.86101, 149.60651000000001, 149.40100999999999, 149.13673, 148.90332, 148.63746, 148.50637999999998, 148.40687, 148.30587, 148.20287000000002, 148.21787, 148.38187, 148.45087, 148.59765, 148.74605, 149.01740999999998, 149.28849, 149.497, 149.674, 149.87249, 149.99299000000002, 150.02699, 150.06898999999999, 150.05738, 150.19438, 150.22348, 150.31522, 150.40622, 150.59022, 150.83133, 151.26833000000002, 151.67283, 152.13093, 152.56454000000002, 152.84054, 153.16944, 153.4417, 153.81369999999998, 154.34395, 154.84285, 155.17918000000003, 155.48318, 155.87458, 156.45908, 157.05658000000003, 157.63358, 158.29558000000003, 158.87758000000002, 159.67134000000001, 160.38524, 161.00412999999998, 161.65127999999999, 162.19178, 162.57678, 162.73128, 162.70322000000002, 162.65472, 162.64591, 162.0829, 161.63529, 161.32957, 160.96641, 160.69691, 160.46291, 160.4649, 160.59496, 160.67246, 160.62577000000002, 160.51127000000002, 160.24898000000002, 159.95998, 159.96799000000001, 159.78838, 159.66739, 159.57440000000003, 159.5564, 159.52939999999998, 159.55541, 160.16491, 160.73291, 161.26091000000002, 161.63391, 162.18002, 162.51451000000003, 163.29301, 164.11701, 164.96500999999998, 165.88298000000003, 166.29898, 166.69598000000002, 166.32598, 165.97097000000002, 165.66496999999998, 165.62547, 165.06687000000002, 164.52487000000002, 163.96087, 163.34788999999998, 162.82089000000002, 162.19589, 162.40596, 162.35947, 162.17347, 162.39937, 162.75746999999998, 162.90447, 163.15897, 163.45147000000003, 163.71647, 164.17547, 165.03941, 166.13791, 167.27491, 167.83251, 168.22537, 168.68387, 169.21437, 170.00387, 170.89187, 171.74637, 172.15836, 172.6126, 172.9221], "in_sma_50": [150.5983, 150.65665, 150.6811, 150.692075, 150.76165999999998, 150.7464, 150.74334285714284, 150.536675, 150.36426666666665, 150.22984, 150.12758181818182, 149.99361666666667, 149.8544923076923, 149.76988571428572, 149.67837333333333, 149.594475, 149.5045882352941, 149.40873333333332, 149.33405789473684, 149.267855, 149.21105238095237, 149.1864590909091, 149.21422173913044, 149.22029583333332, 149.246084, 149.26815769230768, 149.32415185185187, 149.3657892857143, 149.3902448275862, 149.40323666666666, 149.4244193548387, 149.4385, 149.46051515151515, 149.46991176470587, 149.47788285714287, 149.52544166666667, 149.5672135135135, 149.6156394736842, 149.65075128205126, 149.69998249999998, 149.76756829268294, 149.8741738095238, 149.9750069767442, 150.07468863636362, 150.16380666666666, 150.2461152173913, 150.33364468085108, 150.41273541666666, 150.50033265306124, 150.628776, 150.76601, 150.903876, 151.03427599999998, 151.18527600000002, 151.363076, 151.548174, 151.73627399999998, 151.96947400000002, 152.20027399999998, 152.517076, 152.826956, 153.1325, 153.44323, 153.74343, 154.05108600000003, 154.313766, 154.549426, 154.799142, 155.048082, 155.272482, 155.51344, 155.75484, 155.960138, 156.19263800000002, 156.424138, 156.657536, 156.864936, 157.075936, 157.273836, 157.439936, 157.588738, 157.74823800000001, 157.948338, 158.136516, 158.34614, 158.53354, 158.73152, 158.91877200000002, 159.103674, 159.35487400000002, 159.569054, 159.746754, 159.94055400000002, 160.146334, 160.33613400000002, 160.62403400000002, 160.921034, 161.223434, 161.51753, 161.74588, 161.93968, 161.976114, 162.038112, 162.104412, 162.16941200000002, 162.226092, 162.299292, 162.356492, 162.411592, 162.37579, 162.30181000000002, 162.25648, 162.17975, 162.10075, 162.13393, 162.23133, 162.339542, 162.457342, 162.57270400000002, 162.70250399999998, 162.80984600000002, 162.998448, 163.21405, 163.41635, 163.60784999999998, 163.783424, 163.957324, 164.16572399999998, 164.44832399999999, 164.778624, 165.10932400000002, 165.438124, 165.742972, 166.043094], "in_sma_200": [150.5983, 150.65665, 150.6811, 150.692075, 150.76165999999998, 150.7464, 150.74334285714284, 150.536675, 150.36426666666665, 150.22984, 150.12758181818182, 149.99361666666667, 149.8544923076923, 149.76988571428572, 149.67837333333333, 149.594475, 149.5045882352941, 149.40873333333332, 149.33405789473684, 149.267855, 149.21105238095237, 149.1864590909091, 149.21422173913044, 149.22029583333332, 149.246084, 149.26815769230768, 149.32415185185187, 149.3657892857143, 149.3902448275862, 149.40323666666666, 149.4244193548387, 149.4385, 149.46051515151515, 149.46991176470587, 149.47788285714287, 149.52544166666667, 149.5672135135135, 149.6156394736842, 149.65075128205126, 149.69998249999998, 149.76756829268294, 149.8741738095238, 149.9750069767442, 150.07468863636362, 150.16380666666666, 150.2461152173913, 150.33364468085108, 150.41273541666666, 150.50033265306124, 150.628776, 150.76272156862746, 150.8943673076923, 151.01428490566036, 151.1487425925926, 151.30840181818184, 151.46226964285714, 151.61433508771933, 151.77184655172417, 151.92020508474576, 152.13587, 152.3401836065574, 152.5249741935484, 152.70269682539683, 152.8742171875, 153.04199846153847, 153.16969545454546, 153.26939253731345, 153.37226911764705, 153.47465507246378, 153.5568742857143, 153.64935352112676, 153.74783472222222, 153.83471232876713, 153.93133783783784, 154.03145333333333, 154.1295907894737, 154.22076493506495, 154.308191025641, 154.3798594936709, 154.42617375, 154.46412222222222, 154.50541341463415, 154.57366144578313, 154.62860476190477, 154.69450470588237, 154.76270813953488, 154.83405632183909, 154.90151022727272, 154.96138202247192, 155.0638111111111, 155.15300000000002, 155.23970652173912, 155.33282795698923, 155.43194680851062, 155.51766315789473, 155.65128124999998, 155.7910618556701, 155.92839795918368, 156.06457373737373, 156.187328, 156.29586930693068, 156.32659607843138, 156.3656572815534, 156.41589134615384, 156.48031142857144, 156.53954433962264, 156.60730560747663, 156.67214537037037, 156.73276788990825, 156.79037909090908, 156.8274027027027, 156.86939642857143, 156.8960831858407, 156.92094210526315, 156.99501217391304, 157.0755724137931, 157.14552478632478, 157.22187627118646, 157.29736470588236, 157.36755333333335, 157.43468099173552, 157.53906967213115, 157.6474512195122, 157.75593951612902, 157.862012, 157.96047698412698, 158.0540559055118, 158.15878984375, 158.28236511627907, 158.40788538461538, 158.52717633587784, 158.64659166666667, 158.77265037593986, 158.88774253731344], "in_ema_10": [150.5983, 150.61951818181817, 150.63960578512393, 150.6551320060105, 150.72510800491767, 150.7151065494781, 150.7169053586639, 150.42110438436134, 150.15999449629564, 149.95272276969644, 149.79859135702435, 149.56612020120173, 149.31500743734685, 149.19773335782924, 149.0521818382239, 148.92196695854682, 148.76640932972012, 148.58691672431647, 148.4783682289862, 148.39321036917053, 148.33535393841225, 148.39619867688273, 148.65598073563132, 148.7839842382438, 148.98053255856308, 149.1331630024607, 149.43258791110418, 149.62484465453977, 149.70669108098707, 149.72001997535307, 149.78181634347067, 149.798758826476, 149.86534813075306, 149.84983028879793, 149.83147932719828, 150.0784830858895, 150.25894070663685, 150.46775148724834, 150.561796671385, 150.75419727658772, 151.06634322629904, 151.64428082151738, 152.11077521760512, 152.51990699622237, 152.80446936054557, 153.01274765862817, 153.25770262978668, 153.41630215164363, 153.6506108513448, 154.24549978746393, 154.8299543715614, 155.3351081221866, 155.68327028178902, 156.15449386691827, 156.84094952747859, 157.40168597702794, 157.89774307211377, 158.41633524082033, 158.79972883339843, 159.90161450005326, 160.75568459095265, 161.30868739259762, 161.7473805939435, 162.0987659404992, 162.40444486040843, 162.23454579487964, 161.80088292308332, 161.5216314825227, 161.3244075766095, 160.94360619904413, 160.794386890127, 160.78449836464932, 160.6582077528949, 160.71762452509583, 160.84896552053294, 160.9654990622542, 160.9990446872989, 161.00649110779, 160.8180381791009, 160.3211221465371, 159.8081908471667, 159.45215614768185, 159.5826732117397, 159.51107808233246, 159.64180934009016, 159.80875309643739, 160.01988889708514, 160.15627273397877, 160.16969587325534, 160.89884207811798, 161.3135980639147, 161.64385296138474, 162.05406151386023, 162.526050329522, 162.7167684514271, 163.74008327844035, 164.7346135914512, 165.55559293846005, 166.25635785874002, 166.63520188442362, 166.72880154180115, 165.40174671601912, 164.48322913128837, 163.9571874710541, 163.8158806581352, 163.62372053847423, 163.65395316784253, 163.64596168278024, 163.579423195002, 163.4868007959107, 163.0164733784724, 162.74633276420468, 162.22609044344017, 161.77225581736013, 162.4389365778401, 163.14822083641462, 163.5321806843392, 164.00905692355025, 164.40831930108655, 164.646806700889, 164.8001145734546, 165.77647556009921, 166.70257091280843, 167.50210347411598, 168.14081193336762, 168.5276824909371, 168.76719476531215, 169.25679571707357, 170.13737831396926, 170.94876407506575, 171.50989787959927, 172.0153709923994, 172.63301263014495, 172.91701033375494], "in_ema_50": [150.5983, 150.60287647058823, 150.60786170703574, 150.61245536558334, 150.629221821835, 150.6308248876454, 150.63451802930635, 150.57394869482374, 150.51163698130125, 150.45314141340708, 150.40027312268523, 150.32653692179562, 150.24255508172521, 150.1808862549909, 150.11093777440303, 150.04133237148528, 149.96388404319174, 149.878210159145, 149.804158780355, 149.73379961249796, 149.66874864730198, 149.6295820336823, 149.63724548334184, 149.62637311144607, 149.63573102864427, 149.6429572628151, 149.68754717407725, 149.71901591234874, 149.7329760726488, 149.7348201482312, 149.74756837771233, 149.7525656962334, 149.76873959049874, 149.76918117518508, 149.76838583498176, 149.82413541008052, 149.8730320606656, 149.9332033524042, 149.9744502797609, 150.0389816413389, 150.134354910306, 150.29555667852932, 150.44906425976347, 150.60247350447864, 150.73904317096967, 150.8649630466179, 151.00202331929955, 151.12468907148389, 151.26509342162177, 151.48695250312682, 151.72118965986695, 151.95205673202904, 152.15981921312593, 152.3996302243759, 152.69493884302784, 152.9784706531052, 153.25892278435597, 153.55269051830282, 153.82611441954583, 154.2588197364264, 154.66431700166459, 155.02246927610912, 155.36360773586955, 155.68974076583544, 156.0070058338419, 156.22124089918145, 156.36352164823316, 156.51652079928283, 156.67026116009527, 156.77064307538566, 156.90210413125288, 157.05260985159592, 157.1717192691804, 157.32125968999685, 157.48277891784014, 157.6399209210621, 157.77757108102045, 157.90550947000006, 157.98646988294124, 157.9903338091004, 157.97110503227296, 157.9663558153211, 158.05277323432813, 158.09732722513877, 158.18096537317254, 158.2742608487344, 158.37997610956836, 158.4737025366441, 158.54258086854043, 158.76365612859766, 158.93684608433895, 159.10128349279626, 159.2894684538631, 159.49968537724104, 159.65950163695706, 160.0001094158999, 160.36128159566854, 160.70985878799527, 161.05103295317193, 161.33687479814557, 161.56484049233595, 161.48112125734238, 161.43675963940737, 161.44276906531297, 161.51089576863404, 161.5598410326092, 161.6472982470167, 161.72426694321211, 161.785276082694, 161.83565741278446, 161.7989649652243, 161.7884447705096, 161.71379987754847, 161.6360038039191, 161.78514090964777, 161.96376283475962, 162.09302703731805, 162.2523200946781, 162.40732714978878, 162.53723588901275, 162.65303056003188, 162.94781759689337, 163.25849141662303, 163.56600155714764, 163.85811914314186, 164.10951054929316, 164.33443170422285, 164.61386575503764, 164.98587101954595, 165.36289568544612, 165.7029782075855, 166.0397241602292, 166.40728007551434, 166.71268085686674], "in_ema_200": [150.5983, 150.59946119402983, 150.60076008762158, 150.6019963056552, 150.60635455137006, 150.606988834441, 150.60816307489435, 150.59305697464666, 150.57705640773474, 150.56156330915033, 150.54707014189512, 150.52690028973697, 150.50359779929184, 150.48535304507004, 150.46457540283055, 150.44339554807604, 150.41974385108028, 150.39346978291033, 150.36955366566744, 150.3460755197404, 150.32347775337482, 150.30702523841586, 150.30222896738687, 150.29285355477606, 150.2885963054748, 150.2839336556691, 150.2888696391948, 150.29087093631722, 150.28872296680163, 150.28366104673395, 150.281434568657, 150.27739044359575, 150.27627213072415, 150.27133409957267, 150.2661357503232, 150.2753284294245, 150.28324555947995, 150.29443117580354, 150.3013025073876, 150.3144238754733, 150.33588234437406, 150.37477903746486, 150.41294044007716, 150.4522246148028, 150.48837163356097, 150.52281569690865, 150.56099663524788, 150.59650910653897, 150.63738961294158, 150.69992802475312, 150.76719242251676, 150.8352631446808, 150.8990913720969, 150.9724834977477, 151.06161301518307, 151.14980592050463, 151.23916108547473, 151.33379629855457, 151.42525106175304, 151.55893115069085, 151.68868307953971, 151.8091658349672, 151.92769652317648, 152.04463486622944, 152.16140466855555, 152.25402750767438, 152.32960335336918, 152.40856252398243, 152.48844647896766, 152.5555266135053, 152.63082386113211, 152.71151218092183, 152.78492897514153, 152.86652172165753, 152.95182996323308, 153.03678588399694, 153.11751438266367, 153.19634508532374, 153.26374463671357, 153.31171732689555, 153.3533917813543, 153.39813415168908, 153.46551590142354, 153.52246499693177, 153.58920763377824, 153.6585687518501, 153.7313193115332, 153.80135593529906, 153.8653235379329, 153.9679571345704, 154.05961925263438, 154.1498717973843, 154.24688799840533, 154.35040155066002, 154.44218859990718, 154.5805250317489, 154.72609194685586, 154.8706084448971, 155.0152770175847, 155.14786132586744, 155.2672855912817, 155.30870563514955, 155.35886677310828, 155.420868098749, 155.49807339129876, 155.57032141725597, 155.65210926385046, 155.73129225624996, 155.80640377608827, 155.87867836538095, 155.9286417647304, 155.98438363771817, 156.02319574082546, 156.06007936529485, 156.153401958675, 156.2547611431658, 156.34436550990048, 156.44198376353333, 156.5391282036972, 156.63048016186937, 156.71863458811944, 156.8524800151033, 156.9919578258983, 157.13233635499384, 157.27047231166057, 157.39980691552464, 157.52363968253434, 157.66230993444944, 157.82586903957932, 157.99277581530492, 158.1523999365457, 158.31297307150544, 158.48311662303274, 158.63945377106225], "in_macd": [0.0, 0.009309401709373333, 0.01769358365595508, 0.023661890495532134, 0.053196468327143975, 0.046222174966430885, 0.04461072375826802, -0.08758754398326118, -0.19853960510289426, -0.28041327572250907, -0.33458309429090605, -0.41987758924571494, -0.5086424774382579, -0.5337016636012493, -0.569014682234922, -0.595079130654625, -0.6302250189531833, -0.67348946113637, -0.6829030330902981, -0.6808925492013316, -0.666372739325908, -0.5999384411121014, -0.44891511982078214, -0.3625701801216792, -0.25050425665233433, -0.1634383136874078, -0.016780514342400465, 0.07517964770104868, 0.11326604647922522, 0.11828227291252347, 0.14319262384555032, 0.1463275982364678, 0.17025012691041752, 0.15634042570727047, 0.14117994270526424, 0.24265272733100574, 0.3098960460283138, 0.3858833065914098, 0.40732422804009616, 0.4701360698811925, 0.5818759907552362, 0.804306116901472, 0.9666168297863749, 1.094813350368156, 1.1607586203354288, 1.1884278931549943, 1.229269313248352, 1.228911231404112, 1.2604949424218148, 1.44776998732263, 1.6208741394549122, 1.7498557499351364, 1.8023860060101242, 1.9047685598465307, 2.095298839235795, 2.2202977893072955, 2.3092821770920295, 2.4021413734807027, 2.4295707567085003, 2.7691935412122746, 2.982893517205696, 3.052367931249478, 3.0659758860558384, 3.038386951661323, 2.9901234053218957, 2.733961100864292, 2.3728292543420366, 2.096003685079978, 1.868944293947834, 1.5734733260357814, 1.3952761480302058, 1.2889897419229328, 1.1391677457770584, 1.0802078599559195, 1.0580004524327364, 1.0325251279922725, 0.9736846301771891, 0.9077134751348694, 0.7603262342882147, 0.485816843490511, 0.21854234251236448, 0.03456896034984425, 0.07510754742651216, 0.027748234766647784, 0.07338583043465974, 0.13462228481344596, 0.2137719594998373, 0.2573932492455526, 0.24556727113468924, 0.5485951541403438, 0.699986285792761, 0.8066319155968529, 0.9424182988838652, 1.0978928920701776, 1.1214368851127858, 1.5076159464981345, 1.8619999296747096, 2.1216227093181885, 2.3136004117816924, 2.3523043050304864, 2.2608922065213903, 1.5476674318316839, 1.0446181931792466, 0.7375121720905895, 0.6153349513277533, 0.47901564786596396, 0.44899892124641383, 0.40600577165849927, 0.34137004737556254, 0.2700871289501947, 0.038055359483593065, -0.09385734148864344, -0.32741906058097925, -0.5190424124558035, -0.20784085153206888, 0.11022123581886945, 0.27200525028672473, 0.46705534423975337, 0.6185384053796952, 0.6914833859836165, 0.7224062809185057, 1.1117423805863496, 1.459940836102902, 1.7344559697856425, 1.922985422445521, 1.9892374389460485, 1.984683463965581, 2.0873299683089215, 2.354562073212577, 2.576985379638927, 2.67681007407964, 2.744857226999528, 2.8564262815436336, 2.814171537593353], "in_signal": [0.0, 0.0018618803418746666, 0.00502822100469075, 0.008754954902859026, 0.017643257587716017, 0.023359041063458992, 0.027609377602420798, 0.004569993285284402, -0.03605192639235133, -0.08492419625838288, -0.1348559758648875, -0.19186029854105302, -0.255216734320494, -0.3109137201766451, -0.3625339125883005, -0.4090429562015654, -0.453279368751889, -0.49732138722878527, -0.5344377164010878, -0.5637286829611367, -0.584257494234091, -0.5873936836096931, -0.559697970851911, -0.5202724127058647, -0.46631878149515865, -0.4057426879336085, -0.3279502532153669, -0.2473242730320838, -0.175206209129822, -0.11650851272135292, -0.06456828540797227, -0.022389108679084262, 0.016138738438816098, 0.04417907589250697, 0.06357924925505842, 0.09939394487024789, 0.14149436510186109, 0.19037215339977084, 0.23376256832783593, 0.28103726863850725, 0.341205013061853, 0.43382523382977684, 0.5403835530210964, 0.6512695124905084, 0.7531673340594924, 0.8402194458785928, 0.9180294193525447, 0.9802057817628582, 1.0362636138946497, 1.1185648885802457, 1.219026738755179, 1.3251925409911705, 1.4206312339949614, 1.5174586991652754, 1.6330267271793795, 1.7504809396049628, 1.8622411871023763, 1.9702212243780417, 2.0620911308441334, 2.2035116129177617, 2.3593879937753486, 2.4979839812701745, 2.611582362227307, 2.69694328011411, 2.7555793051556674, 2.7512556642973927, 2.6755703823063217, 2.5596570428610534, 2.42151449307841, 2.2519062596698842, 2.0805802373419486, 1.9222621382581457, 1.7656432597619285, 1.6285561798007269, 1.514445034327129, 1.4180610530601578, 1.3291857684835642, 1.2448913098138252, 1.1479782947087032, 1.0155460044650648, 0.8561452720745248, 0.6918300097295889, 0.5684855172689736, 0.4603380607685084, 0.38294761470173866, 0.33328254872408014, 0.3093804308792316, 0.29898299455249583, 0.28829984986893453, 0.3403589107232164, 0.41228438573712534, 0.49115389170907087, 0.5814067731440298, 0.6847039969292593, 0.7720505745659647, 0.9191636489523987, 1.107730905096861, 1.3105092659411264, 1.5111274951092395, 1.6793628570934889, 1.7956687269790694, 1.7460684679495924, 1.6057784129955233, 1.4321251648145366, 1.26876712211718, 1.1108168272669368, 0.9784532460628322, 0.8639637511819657, 0.7594450104206851, 0.6615734341265871, 0.5368698191979883, 0.41072438706066194, 0.2630956975323337, 0.10666807553470625, 0.04376629012135123, 0.05705727926085487, 0.10004687346602884, 0.17344856762077376, 0.262466535172558, 0.34826990533476976, 0.423097180451517, 0.5608262204784835, 0.7406491436033673, 0.9394105088398224, 1.1361254915609622, 1.3067478810379796, 1.4423349976234998, 1.5713339917605842, 1.7279796080509828, 1.8977807623685718, 2.0535866247107855, 2.191840745168534, 2.324757852443554, 2.422640589473514], "in_upper_bb": [null, 150.82168872272894, 150.82529611645253, 150.81772884992108, 151.09133121803393, 151.05059617354593, 151.02150549199618, 151.7337933149547, 151.88874773575213, 151.899761174986, 151.85091272968592, 151.88076294289405, 151.92114052394578, 151.8539579644096, 151.80806540023164, 151.7586624428986, 151.7272871475204, 151.71336495937788, 151.6664517763918, 151.61399397060012, 151.4577763240889, 151.24079370734515, 151.0835848425322, 150.86074116144164, 150.59162531797944, 150.39722538291383, 150.4140967631467, 150.6479408436139, 150.78007023428717, 150.85524442067054, 150.96329923393628, 151.0496173291809, 151.1529156717597, 151.20755437543528, 151.24262540360607, 151.49635002462205, 151.6538629113011, 151.79051115400006, 151.81274706828586, 151.8981802100844, 152.13414591196423, 152.96398968627287, 153.6432180112825, 154.20918657324768, 154.6328030061449, 154.96032508435238, 155.3440586721764, 155.63423387212362, 155.96708581697825, 156.7183710044561, 157.47663153492732, 158.10649933424264, 158.5535339273868, 159.06279738196312, 159.81272051519505, 160.52910027620226, 161.12560710274767, 161.7431941940241, 162.09854328439292, 163.47382991977588, 164.54677369358396, 165.35535956751275, 166.00428016199305, 166.52811871316544, 166.91885694823108, 166.8548189532422, 166.62517624303587, 166.27337936947595, 165.88663886405126, 165.73503300374975, 165.61310968026376, 165.486783016781, 165.25742254026366, 165.13193334069393, 165.13806599378898, 165.13792810328587, 165.1287491465863, 165.12986525672287, 165.14906354265028, 164.80783620303043, 164.48260622422703, 164.17456973497448, 163.68919377960142, 163.13052809609957, 162.4258619430154, 162.3000669595656, 162.39324791813283, 162.43810382016937, 162.4233309989111, 163.2618768990675, 163.67539304403508, 164.00658359023834, 164.48904490658808, 165.05513444439077, 165.32106731055455, 166.76698580501662, 168.19860715000289, 169.40265995246372, 170.46331544966006, 171.0418387469624, 171.219719329423, 171.06854112032, 171.05909418347372, 170.93304746069137, 170.87455023650398, 170.81464262670772, 170.78610647545668, 170.72116026471463, 170.5811721232997, 170.56326307638707, 170.64306059117024, 170.67485694365257, 170.7844219167841, 170.822179798018, 170.94607667044303, 170.63689974783924, 170.00206710786586, 169.4108821774992, 168.7282952531601, 168.1999138725398, 167.8926268985409, 169.03696390489884, 170.20152601899574, 171.27234410515382, 172.19135982132516, 172.83225705440802, 173.33623656981894, 174.0599165674588, 175.22239276902127, 176.30369607737015, 176.90958939279113, 177.43592768353585, 177.70251490732295, 177.34045385124915], "in_lower_bb": [null, 150.4916112772711, 150.53690388354744, 150.5664211500789, 150.43198878196603, 150.44220382645406, 150.4651802222895, 149.3395566850453, 148.83978559758117, 148.559918825014, 148.40425090667773, 148.10647039043928, 147.78784409143884, 147.68581346416184, 147.548681266435, 147.43028755710137, 147.28188932306782, 147.10410170728875, 147.0016640130819, 146.92171602939987, 146.82560367591105, 146.83808629265488, 146.90479515746782, 146.99113883855836, 147.14275468202055, 147.25214461708615, 147.24077323685333, 147.1469291563861, 147.12379976571282, 147.12462557932946, 147.1120607660637, 147.16124267081912, 147.2559443282403, 147.31230562456471, 147.41240459639394, 147.44407997537795, 147.58702708869887, 147.81319884599992, 148.09047293171417, 148.36603978991556, 148.56967408803578, 148.2973303137271, 148.0566019887175, 147.99073342675229, 147.98911699385508, 148.07459491564762, 148.04886132782354, 148.12268612787636, 148.25283418302175, 148.2157989955439, 148.19754846507266, 148.34101066575732, 148.60247607261317, 148.9427126180369, 149.210899484805, 149.36801972379772, 149.67741289725234, 149.99408580597589, 150.5927367156071, 150.5414600802241, 150.68131630641605, 150.82795043248726, 151.130179838007, 151.5382412868346, 152.11700305176893, 152.93304104675784, 153.71162375696417, 154.67692063052408, 155.63685113594877, 156.0192069962503, 156.40742031973625, 156.84691698321902, 157.36026745973638, 157.75675665930606, 157.90162400621097, 158.05825189671415, 158.1694308534137, 158.19731474327713, 158.12261645734966, 157.78633379696953, 157.40166377577293, 157.11498026502554, 157.24520622039856, 157.3547619039004, 157.70443805698463, 157.7392330404344, 157.75811208186713, 157.76375617983064, 157.75784900108889, 157.4143031009325, 157.30649695596495, 157.21430640976166, 157.11285509341192, 156.91326555560926, 156.86083268944543, 156.1004241949834, 155.4748028499971, 155.0917500475363, 154.97507455033997, 155.42205125303758, 156.20917067057704, 156.51834887968, 156.54578581652626, 156.91194253930863, 157.265429763496, 157.54523737329225, 157.85577352454334, 158.20471973528538, 158.6496978767003, 158.55660692361292, 158.24880940882974, 158.05708305634744, 157.5460180832159, 157.016260201982, 157.07876332955695, 157.18744025216077, 157.4272728921341, 157.70895782250076, 158.07106474683988, 158.33744612746017, 158.47873310145908, 158.40840609510118, 158.29585398100429, 158.17603589484617, 158.04052017867483, 158.150582945592, 158.25210343018108, 158.31342343254119, 158.2329472309787, 158.30464392262985, 159.0122506072089, 159.76184231646414, 161.047995092677, 162.85655614875083], "out_sma_10": [175.3901, 174.83005, 175.0797, 175.05595, 175.13298, 175.22915, 175.20914285714284, 175.2392625, 175.32542222222224, 175.46011000000001, 175.6391, 175.98309999999998, 176.2252, 176.87473, 177.19362, 177.39762000000002, 177.81171, 178.03471, 178.24924, 178.30701, 178.17501000000001, 177.69001, 177.20100000000002, 176.39101, 175.87601, 175.563, 175.2049, 174.78089, 174.27095, 173.84395, 173.60345, 173.90945, 174.45846], "out_sma_50": [175.3901, 174.83005, 175.0797, 175.05595, 175.13298, 175.22915, 175.20914285714284, 175.2392625, 175.32542222222224, 175.46011000000001, 175.61646363636365, 175.79092500000002, 175.96085384615387, 176.35507857142858, 176.50673999999998, 176.58444375, 176.74006470588233, 176.7922888888889, 176.86427368421053, 176.88356000000002, 176.83481904761905, 176.65414545454544, 176.50004782608696, 176.37005, 176.25444800000002, 176.19158076923077, 176.1714851851852, 176.07393214285713, 175.97002413793103, 175.87035666666668, 175.79244193548388, 175.796428125, 175.88138484848483], "out_sma_200": [175.3901, 174.83005, 175.0797, 175.05595, 175.13298, 175.22915, 175.20914285714284, 175.2392625, 175.32542222222224, 175.46011000000001, 175.61646363636365, 175.79092500000002, 175.96085384615387, 176.35507857142858, 176.50673999999998, 176.58444375, 176.74006470588233, 176.7922888888889, 176.86427368421053, 176.88356000000002, 176.83481904761905, 176.65414545454544, 176.50004782608696, 176.37005, 176.25444800000002, 176.19158076923077, 176.1714851851852, 176.07393214285713, 175.97002413793103, 175.87035666666668, 175.79244193548388, 175.796428125, 175.88138484848483], "out_ema_10": [175.3901, 175.18644545454544, 175.25781900826445, 175.20816100676183, 175.25051355098697, 175.3340565417166, 175.2895189886772, 175.31871553619044, 175.445258165974, 175.66835668125145, 175.9432009210239, 176.26443711720137, 176.57999400498295, 177.47090418589514, 177.68164887936874, 177.69407635584713, 177.97333520023855, 177.92001970928607, 177.96365248941584, 177.83389749134022, 177.47500703836926, 176.63591484957485, 175.99482124056124, 175.519417378641, 175.14861421888807, 175.0524843609084, 175.16094174983414, 174.84804324986428, 174.52305356807076, 174.24249837387606, 174.09931685135314, 174.43035015110712, 175.18846830545127], "out_ema_50": [175.3901, 175.34617450980392, 175.35530492118417, 175.34077139486322, 175.34470584996666, 175.3590311107523, 175.34844557699734, 175.35243202495823, 175.37840331809716, 175.42914436444627, 175.4978053697621, 175.58455810035966, 175.67928131211025, 175.90676047634122, 176.01355418315137, 176.0816500975376, 176.20511479959495, 176.2629573564736, 176.33735118563152, 176.3731413352146, 176.35301814559836, 176.2160370418494, 176.0942277460906, 175.98779136389098, 175.8894466045227, 175.83966046316885, 175.83218358226028, 175.73837246138734, 175.63336177662705, 175.5293083736221, 175.44796294720555, 175.4664742041779, 175.58935756871995], "out_ema_200": [175.3901, 175.37895472636816, 175.38094522660333, 175.37700248803017, 175.37764027421892, 175.380947336167, 175.3780433825733, 175.37876036384125, 175.38508812141498, 175.39789619980888, 175.41562857593019, 175.43845814233885, 175.46394612102205, 175.5238073536487, 175.55471474316462, 175.576558377561, 175.61291103052062, 175.63348007499306, 175.65861957673442, 175.6744542078117, 175.67630043459965, 175.64827754470315, 175.62302005669616, 175.6007024441917, 175.57960092733407, 175.5700516643755, 175.5708372199539, 175.54963485955633, 175.52486834354087, 175.49954627047083, 175.47920252648606, 175.48358857099865, 175.51459763994396], "out_macd": [0.0, -0.08935270655271665, -0.05391847144099415, -0.07295069781852703, -0.05062266209927202, -0.011101578135765067, -0.02954173653316161, -0.014854775317076019, 0.041860704556683004, 0.138276984177935, 0.25274128320680234, 0.38182024930398484, 0.5017331686188129, 0.8675711177273513, 0.9169590138354522, 0.8750041288622015, 0.9502246135257622, 0.8746905247176926, 0.843826033204607, 0.7374356078516087, 0.5347942705197113, 0.1306189290714599, -0.16759615530048677, -0.3777761085229656, -0.5301726404377689, -0.5525975854942544, -0.48177613121657714, -0.597015434774363, -0.7107645707837662, -0.7982140127195123, -0.8197403388774944, -0.6306257472476489, -0.26148325241234716], "out_signal": [0.0, -0.01787054131054333, -0.025080127336633496, -0.034654241433012205, -0.03784792556626417, -0.03249865608016435, -0.031907272170763806, -0.02849677280002625, -0.014425277328684401, 0.01611517497263948, 0.06344039661947205, 0.12711636715637462, 0.20203972744886228, 0.3351460055045601, 0.45150860717073854, 0.5362077115090311, 0.6190110919123774, 0.6701469784734404, 0.7048827894196737, 0.7113933531060608, 0.6760735365887909, 0.5669826150853247, 0.4200668610081624, 0.2604982671019368, 0.10236408559399565, -0.02862824862365436, -0.11925782514223893, -0.21480934706866378, -0.31400039181168427, -0.41084311599324985, -0.4926225605700988, -0.5202231979056088, -0.4684752088069565], "out_upper_bb": [null, 176.41411061121408, 176.49480617269518, 176.2152782480241, 176.19444309780417, 176.289023190528, 176.18244513192454, 176.1563319875526, 176.3269886492643, 176.73184414220287, 177.207444836184, 177.730531918237, 178.18573833995782, 179.99821852834958, 180.20869983215067, 180.21449838905158, 180.481793131317, 180.4492468087606, 180.47317870426062, 180.40044334056705, 180.3880239228719, 180.58893325355993, 180.78827044706495, 180.90951656383947, 181.01175193560323, 181.02555029398943, 181.0242692199296, 181.10861412030772, 181.19283713286777, 181.21529762510784, 181.12950650017785, 180.96974278512118, 181.06011142801523], "out_lower_bb": [null, 173.24598938878592, 173.66459382730483, 173.89662175197589, 174.07151690219584, 174.169276809472, 174.23584058236113, 174.3221930124474, 174.32385579518018, 174.18837585779715, 174.02548243654329, 173.85131808176303, 173.7359693523499, 172.71193861450757, 172.8047801678493, 172.9543891109484, 172.99833628044766, 173.1353309690172, 173.25536866416044, 173.36667665943298, 173.42608607712808, 173.08417674644008, 172.63792955293505, 172.35622343616052, 172.05787806439673, 171.93506970601052, 171.9923407800704, 171.7069858796923, 171.32735286713225, 170.93566237489222, 170.64895349982214, 170.62971721487884, 170.59934857198473], "overall_sma_10": [150.5983, 150.65665, 150.6811, 150.692075, 150.76165999999998, 150.7464, 150.74334285714284, 150.536675, 150.36426666666665, 150.22984, 150.08051, 149.86101, 149.60651000000001, 149.40100999999999, 149.13673, 148.90332, 148.63746, 148.50637999999998, 148.40687, 148.30587, 148.20287000000002, 148.21787, 148.38187, 148.45087, 148.59765, 148.74605, 149.01740999999998, 149.28849, 149.497, 149.674, 149.87249, 149.99299000000002, 150.02699, 150.06898999999999, 150.05738, 150.19438, 150.22348, 150.31522, 150.40622, 150.59022, 150.83133, 151.26833000000002, 151.67283, 152.13093, 152.56454000000002, 152.84054, 153.16944, 153.4417, 153.81369999999998, 154.34395, 154.84285, 155.17918000000003, 155.48318, 155.87458, 156.45908, 157.05658000000003, 157.63358, 158.29558000000003, 158.87758000000002, 159.67134000000001, 160.38524, 161.00412999999998, 161.65127999999999, 162.19178, 162.57678, 162.73128, 162.70322000000002, 162.65472, 162.64591, 162.0829, 161.63529, 161.32957, 160.96641, 160.69691, 160.46291, 160.4649, 160.59496, 160.67246, 160.62577000000002, 160.51127000000002, 160.24898000000002, 159.95998, 159.96799000000001, 159.78838, 159.66739, 159.57440000000003, 159.5564, 159.52939999999998, 159.55541, 160.16491, 160.73291, 161.26091000000002, 161.63391, 162.18002, 162.51451000000003, 163.29301, 164.11701, 164.96500999999998, 165.88298000000003, 166.29898, 166.69598000000002, 166.32598, 165.97097000000002, 165.66496999999998, 165.62547, 165.06687000000002, 164.52487000000002, 163.96087, 163.34788999999998, 162.82089000000002, 162.19589, 162.40596, 162.35947, 162.17347, 162.39937, 162.75746999999998, 162.90447, 163.15897, 163.45147000000003, 163.71647, 164.17547, 165.03941, 166.13791, 167.27491, 167.83251, 168.22537, 168.68387, 169.21437, 170.00387, 170.89187, 171.74637, 172.15836, 172.6126, 172.9221, 173.35961, 173.75975, 174.33315, 174.68562, 174.81973, 174.93072999999998, 175.03614, 175.15215, 175.21238, 175.46011, 175.6391, 175.9831, 176.2252, 176.87473, 177.19362, 177.39762000000002, 177.81171, 178.03471, 178.24924000000001, 178.30701, 178.17501, 177.69001, 177.201, 176.39101, 175.87601, 175.563, 175.2049, 174.78089, 174.27095, 173.84395, 173.60345, 173.90945, 174.45846], "overall_sma_50": [150.5983, 150.65665, 150.6811, 150.692075, 150.76165999999998, 150.7464, 150.74334285714284, 150.536675, 150.36426666666665, 150.22984, 150.12758181818182, 149.99361666666667, 149.8544923076923, 149.76988571428572, 149.67837333333333, 149.594475, 149.5045882352941, 149.40873333333332, 149.33405789473684, 149.267855, 149.21105238095237, 149.1864590909091, 149.21422173913044, 149.22029583333332, 149.246084, 149.26815769230768, 149.32415185185187, 149.3657892857143, 149.3902448275862, 149.40323666666666, 149.4244193548387, 149.4385, 149.46051515151515, 149.46991176470587, 149.47788285714287, 149.52544166666667, 149.5672135135135, 149.6156394736842, 149.65075128205126, 149.69998249999998, 149.76756829268294, 149.8741738095238, 149.9750069767442, 150.07468863636362, 150.16380666666666, 150.2461152173913, 150.33364468085108, 150.41273541666666, 150.50033265306124, 150.628776, 150.76601, 150.903876, 151.03427599999998, 151.18527600000002, 151.363076, 151.548174, 151.73627399999998, 151.96947400000002, 152.20027399999998, 152.517076, 152.826956, 153.1325, 153.44323, 153.74343, 154.05108600000003, 154.313766, 154.549426, 154.799142, 155.048082, 155.272482, 155.51344, 155.75484, 155.960138, 156.19263800000002, 156.424138, 156.657536, 156.864936, 157.075936, 157.273836, 157.439936, 157.588738, 157.74823800000001, 157.948338, 158.136516, 158.34614, 158.53354, 158.73152, 158.91877200000002, 159.103674, 159.35487400000002, 159.569054, 159.746754, 159.94055400000002, 160.146334, 160.33613400000002, 160.62403400000002, 160.921034, 161.223434, 161.51753, 161.74588, 161.93968, 161.976114, 162.038112, 162.104412, 162.16941200000002, 162.226092, 162.299292, 162.356492, 162.411592, 162.37579, 162.30181000000002, 162.25648, 162.17975, 162.10075, 162.13393, 162.23133, 162.339542, 162.457342, 162.57270400000002, 162.70250399999998, 162.80984600000002, 162.998448, 163.21405, 163.41635, 163.60784999999998, 163.783424, 163.957324, 164.16572399999998, 164.44832399999999, 164.778624, 165.10932400000002, 165.438124, 165.742972, 166.043094, 166.34629399999997, 166.620494, 166.912674, 167.19696799999997, 167.501188, 167.73178800000002, 167.96997, 168.21637199999998, 168.45866599999997, 168.69911199999999, 168.97121199999998, 169.158512, 169.33431200000004, 169.57891200000003, 169.76331599999997, 169.95151599999997, 170.193116, 170.558118, 170.91432, 171.22752, 171.48112, 171.68313999999998, 171.86953800000003, 172.06493999999998, 172.26894000000001, 172.49993800000001, 172.794918, 173.033104, 173.296616, 173.56161600000004, 173.72193600000003, 173.91353600000002, 174.18033599999998], "overall_sma_200": [150.5983, 150.65665, 150.6811, 150.692075, 150.76165999999998, 150.7464, 150.74334285714284, 150.536675, 150.36426666666665, 150.22984, 150.12758181818182, 149.99361666666667, 149.8544923076923, 149.76988571428572, 149.67837333333333, 149.594475, 149.5045882352941, 149.40873333333332, 149.33405789473684, 149.267855, 149.21105238095237, 149.1864590909091, 149.21422173913044, 149.22029583333332, 149.246084, 149.26815769230768, 149.32415185185187, 149.3657892857143, 149.3902448275862, 149.40323666666666, 149.4244193548387, 149.4385, 149.46051515151515, 149.46991176470587, 149.47788285714287, 149.52544166666667, 149.5672135135135, 149.6156394736842, 149.65075128205126, 149.69998249999998, 149.76756829268294, 149.8741738095238, 149.9750069767442, 150.07468863636362, 150.16380666666666, 150.2461152173913, 150.33364468085108, 150.41273541666666, 150.50033265306124, 150.628776, 150.76272156862746, 150.8943673076923, 151.01428490566036, 151.1487425925926, 151.30840181818184, 151.46226964285714, 151.61433508771933, 151.77184655172417, 151.92020508474576, 152.13587, 152.3401836065574, 152.5249741935484, 152.70269682539683, 152.8742171875, 153.04199846153847, 153.16969545454546, 153.26939253731345, 153.37226911764705, 153.47465507246378, 153.5568742857143, 153.64935352112676, 153.74783472222222, 153.83471232876713, 153.93133783783784, 154.03145333333333, 154.1295907894737, 154.22076493506495, 154.308191025641, 154.3798594936709, 154.42617375, 154.46412222222222, 154.50541341463415, 154.57366144578313, 154.62860476190477, 154.69450470588237, 154.76270813953488, 154.83405632183909, 154.90151022727272, 154.96138202247192, 155.0638111111111, 155.15300000000002, 155.23970652173912, 155.33282795698923, 155.43194680851062, 155.51766315789473, 155.65128124999998, 155.7910618556701, 155.92839795918368, 156.06457373737373, 156.187328, 156.29586930693068, 156.32659607843138, 156.3656572815534, 156.41589134615384, 156.48031142857144, 156.53954433962264, 156.60730560747663, 156.67214537037037, 156.73276788990825, 156.79037909090908, 156.8274027027027, 156.86939642857143, 156.8960831858407, 156.92094210526315, 156.99501217391304, 157.0755724137931, 157.14552478632478, 157.22187627118646, 157.29736470588236, 157.36755333333335, 157.43468099173552, 157.53906967213115, 157.6474512195122, 157.75593951612902, 157.862012, 157.96047698412698, 158.0540559055118, 158.15878984375, 158.28236511627907, 158.40788538461538, 158.52717633587784, 158.64659166666667, 158.77265037593986, 158.88774253731344, 159.00998222222222, 159.12218823529412, 159.2423109489051, 159.35638623188407, 159.4721035971223, 159.58808857142856, 159.69802482269503, 159.80895492957745, 159.9222818181818, 160.03860138888888, 160.15681793103448, 160.27704520547945, 160.39760952380954, 160.5400581081081, 160.66146711409397, 160.77539066666668, 160.89760662251655, 161.0080177631579, 161.12012222222222, 161.2248616883117, 161.31928193548387, 161.39326089743588, 161.46788917197452, 161.5432829113924, 161.61835660377358, 161.69961625000002, 161.78625838509316, 161.8581950617284, 161.92692147239262, 161.99431829268295, 162.06377696969696, 162.1472481927711, 162.24576766467067], "overall_ema_10": [150.5983, 150.61951818181817, 150.63960578512393, 150.6551320060105, 150.72510800491767, 150.7151065494781, 150.7169053586639, 150.42110438436134, 150.15999449629564, 149.95272276969644, 149.79859135702435, 149.56612020120173, 149.31500743734685, 149.19773335782924, 149.0521818382239, 148.92196695854682, 148.76640932972012, 148.58691672431647, 148.4783682289862, 148.39321036917053, 148.33535393841225, 148.39619867688273, 148.65598073563132, 148.7839842382438, 148.98053255856308, 149.1331630024607, 149.43258791110418, 149.62484465453977, 149.70669108098707, 149.72001997535307, 149.78181634347067, 149.798758826476, 149.86534813075306, 149.84983028879793, 149.83147932719828, 150.0784830858895, 150.25894070663685, 150.46775148724834, 150.561796671385, 150.75419727658772, 151.06634322629904, 151.64428082151738, 152.11077521760512, 152.51990699622237, 152.80446936054557, 153.01274765862817, 153.25770262978668, 153.41630215164363, 153.6506108513448, 154.24549978746393, 154.8299543715614, 155.3351081221866, 155.68327028178902, 156.15449386691827, 156.84094952747859, 157.40168597702794, 157.89774307211377, 158.41633524082033, 158.79972883339843, 159.90161450005326, 160.75568459095265, 161.30868739259762, 161.7473805939435, 162.0987659404992, 162.40444486040843, 162.23454579487964, 161.80088292308332, 161.5216314825227, 161.3244075766095, 160.94360619904413, 160.794386890127, 160.78449836464932, 160.6582077528949, 160.71762452509583, 160.84896552053294, 160.9654990622542, 160.9990446872989, 161.00649110779, 160.8180381791009, 160.3211221465371, 159.8081908471667, 159.45215614768185, 159.5826732117397, 159.51107808233246, 159.64180934009016, 159.80875309643739, 160.01988889708514, 160.15627273397877, 160.16969587325534, 160.89884207811798, 161.3135980639147, 161.64385296138474, 162.05406151386023, 162.526050329522, 162.7167684514271, 163.74008327844035, 164.7346135914512, 165.55559293846005, 166.25635785874002, 166.63520188442362, 166.72880154180115, 165.40174671601912, 164.48322913128837, 163.9571874710541, 163.8158806581352, 163.62372053847423, 163.65395316784253, 163.64596168278024, 163.579423195002, 163.4868007959107, 163.0164733784724, 162.74633276420468, 162.22609044344017, 161.77225581736013, 162.4389365778401, 163.14822083641462, 163.5321806843392, 164.00905692355025, 164.40831930108655, 164.646806700889, 164.8001145734546, 165.77647556009921, 166.70257091280843, 167.50210347411598, 168.14081193336762, 168.5276824909371, 168.76719476531215, 169.25679571707357, 170.13737831396926, 170.94876407506575, 171.50989787959927, 172.0153709923994, 172.63301263014495, 172.91701033375494, 173.36666300034494, 173.5309060911913, 173.90328680188378, 174.09990738335947, 174.34376058638503, 174.59216775249683, 174.68251907022466, 174.8220792392747, 175.0389193775884, 175.33589767257232, 175.6711890048319, 176.04188191304425, 176.39790338339984, 177.3219209500544, 177.55975350458993, 177.59434377648265, 177.89173581712217, 177.8532565776454, 177.90902810898257, 177.78920481644028, 177.4384403043602, 176.60599661265834, 175.97034268308408, 175.4993894679779, 175.13222774652735, 175.03907724715873, 175.14997229312985, 174.8390682398335, 174.51571037804558, 174.23649030931, 174.0944011621627, 174.4263282235877, 175.18517763748082], "overall_ema_50": [150.5983, 150.60287647058823, 150.60786170703574, 150.61245536558334, 150.629221821835, 150.6308248876454, 150.63451802930635, 150.57394869482374, 150.51163698130125, 150.45314141340708, 150.40027312268523, 150.32653692179562, 150.24255508172521, 150.1808862549909, 150.11093777440303, 150.04133237148528, 149.96388404319174, 149.878210159145, 149.804158780355, 149.73379961249796, 149.66874864730198, 149.6295820336823, 149.63724548334184, 149.62637311144607, 149.63573102864427, 149.6429572628151, 149.68754717407725, 149.71901591234874, 149.7329760726488, 149.7348201482312, 149.74756837771233, 149.7525656962334, 149.76873959049874, 149.76918117518508, 149.76838583498176, 149.82413541008052, 149.8730320606656, 149.9332033524042, 149.9744502797609, 150.0389816413389, 150.134354910306, 150.29555667852932, 150.44906425976347, 150.60247350447864, 150.73904317096967, 150.8649630466179, 151.00202331929955, 151.12468907148389, 151.26509342162177, 151.48695250312682, 151.72118965986695, 151.95205673202904, 152.15981921312593, 152.3996302243759, 152.69493884302784, 152.9784706531052, 153.25892278435597, 153.55269051830282, 153.82611441954583, 154.2588197364264, 154.66431700166459, 155.02246927610912, 155.36360773586955, 155.68974076583544, 156.0070058338419, 156.22124089918145, 156.36352164823316, 156.51652079928283, 156.67026116009527, 156.77064307538566, 156.90210413125288, 157.05260985159592, 157.1717192691804, 157.32125968999685, 157.48277891784014, 157.6399209210621, 157.77757108102045, 157.90550947000006, 157.98646988294124, 157.9903338091004, 157.97110503227296, 157.9663558153211, 158.05277323432813, 158.09732722513877, 158.18096537317254, 158.2742608487344, 158.37997610956836, 158.4737025366441, 158.54258086854043, 158.76365612859766, 158.93684608433895, 159.10128349279626, 159.2894684538631, 159.49968537724104, 159.65950163695706, 160.0001094158999, 160.36128159566854, 160.70985878799527, 161.05103295317193, 161.33687479814557, 161.56484049233595, 161.48112125734238, 161.43675963940737, 161.44276906531297, 161.51089576863404, 161.5598410326092, 161.6472982470167, 161.72426694321211, 161.785276082694, 161.83565741278446, 161.7989649652243, 161.7884447705096, 161.71379987754847, 161.6360038039191, 161.78514090964777, 161.96376283475962, 162.09302703731805, 162.2523200946781, 162.40732714978878, 162.53723588901275, 162.65303056003188, 162.94781759689337, 163.25849141662303, 163.56600155714764, 163.85811914314186, 164.10951054929316, 164.33443170422285, 164.61386575503764, 164.98587101954595, 165.36289568544612, 165.7029782075855, 166.0397241602292, 166.40728007551434, 166.71268085686674, 167.05297180365628, 167.3359925172384, 167.65924771264082, 167.9465203513608, 168.24042543562118, 168.53334992834192, 168.79043816644617, 169.05160137560514, 169.3246640667579, 169.61280665237524, 169.90955933267423, 170.215458966687, 170.52073508564047, 170.95051018032126, 171.25166664383806, 171.5065032460405, 171.80938547168597, 172.03960957083555, 172.2796248817832, 172.47454155308583, 172.60730462943542, 172.6172142518105, 172.63653526154343, 172.66569466305154, 172.69762820567698, 172.7730114132975, 172.8857952794427, 172.90752879789594, 172.91353159013534, 172.91613819444376, 172.93727002995578, 173.05423983270262, 173.27172062357704], "overall_ema_200": [150.5983, 150.59946119402983, 150.60076008762158, 150.6019963056552, 150.60635455137006, 150.606988834441, 150.60816307489435, 150.59305697464666, 150.57705640773474, 150.56156330915033, 150.54707014189512, 150.52690028973697, 150.50359779929184, 150.48535304507004, 150.46457540283055, 150.44339554807604, 150.41974385108028, 150.39346978291033, 150.36955366566744, 150.3460755197404, 150.32347775337482, 150.30702523841586, 150.30222896738687, 150.29285355477606, 150.2885963054748, 150.2839336556691, 150.2888696391948, 150.29087093631722, 150.28872296680163, 150.28366104673395, 150.281434568657, 150.27739044359575, 150.27627213072415, 150.27133409957267, 150.2661357503232, 150.2753284294245, 150.28324555947995, 150.29443117580354, 150.3013025073876, 150.3144238754733, 150.33588234437406, 150.37477903746486, 150.41294044007716, 150.4522246148028, 150.48837163356097, 150.52281569690865, 150.56099663524788, 150.59650910653897, 150.63738961294158, 150.69992802475312, 150.76719242251676, 150.8352631446808, 150.8990913720969, 150.9724834977477, 151.06161301518307, 151.14980592050463, 151.23916108547473, 151.33379629855457, 151.42525106175304, 151.55893115069085, 151.68868307953971, 151.8091658349672, 151.92769652317648, 152.04463486622944, 152.16140466855555, 152.25402750767438, 152.32960335336918, 152.40856252398243, 152.48844647896766, 152.5555266135053, 152.63082386113211, 152.71151218092183, 152.78492897514153, 152.86652172165753, 152.95182996323308, 153.03678588399694, 153.11751438266367, 153.19634508532374, 153.26374463671357, 153.31171732689555, 153.3533917813543, 153.39813415168908, 153.46551590142354, 153.52246499693177, 153.58920763377824, 153.6585687518501, 153.7313193115332, 153.80135593529906, 153.8653235379329, 153.9679571345704, 154.05961925263438, 154.1498717973843, 154.24688799840533, 154.35040155066002, 154.44218859990718, 154.5805250317489, 154.72609194685586, 154.8706084448971, 155.0152770175847, 155.14786132586744, 155.2672855912817, 155.30870563514955, 155.35886677310828, 155.420868098749, 155.49807339129876, 155.57032141725597, 155.65210926385046, 155.73129225624996, 155.80640377608827, 155.87867836538095, 155.9286417647304, 155.98438363771817, 156.02319574082546, 156.06007936529485, 156.153401958675, 156.2547611431658, 156.34436550990048, 156.44198376353333, 156.5391282036972, 156.63048016186937, 156.71863458811944, 156.8524800151033, 156.9919578258983, 157.13233635499384, 157.27047231166057, 157.39980691552464, 157.52363968253434, 157.66230993444944, 157.82586903957932, 157.99277581530492, 158.1523999365457, 158.31297307150544, 158.48311662303274, 158.63945377106225, 158.80612686786762, 158.95999625226696, 159.12535947363745, 159.28316385698434, 159.44393934099443, 159.60579069083528, 159.75985347003095, 159.91597532605056, 160.07616164121424, 160.2412973462768, 160.40984165128899, 160.58198253038066, 160.75529613704353, 160.9615120958789, 161.13731794567116, 161.30261826461972, 161.48100017243445, 161.64218524534556, 161.80654161106352, 161.96020786368976, 162.0985142531058, 162.2055937132739, 162.31409427334083, 162.42420378305883, 162.53421170561546, 162.6544673105347, 162.7837661432657, 162.88979832094466, 162.99100032770144, 163.0903933592666, 163.19352377360227, 163.32015537784505, 163.47219363279189], "overall_macd": [0.0, 0.009309401709373333, 0.01769358365595508, 0.023661890495532134, 0.053196468327143975, 0.046222174966430885, 0.04461072375826802, -0.08758754398326118, -0.19853960510289426, -0.28041327572250907, -0.33458309429090605, -0.41987758924571494, -0.5086424774382579, -0.5337016636012493, -0.569014682234922, -0.595079130654625, -0.6302250189531833, -0.67348946113637, -0.6829030330902981, -0.6808925492013316, -0.666372739325908, -0.5999384411121014, -0.44891511982078214, -0.3625701801216792, -0.25050425665233433, -0.1634383136874078, -0.016780514342400465, 0.07517964770104868, 0.11326604647922522, 0.11828227291252347, 0.14319262384555032, 0.1463275982364678, 0.17025012691041752, 0.15634042570727047, 0.14117994270526424, 0.24265272733100574, 0.3098960460283138, 0.3858833065914098, 0.40732422804009616, 0.4701360698811925, 0.5818759907552362, 0.804306116901472, 0.9666168297863749, 1.094813350368156, 1.1607586203354288, 1.1884278931549943, 1.229269313248352, 1.228911231404112, 1.2604949424218148, 1.44776998732263, 1.6208741394549122, 1.7498557499351364, 1.8023860060101242, 1.9047685598465307, 2.095298839235795, 2.2202977893072955, 2.3092821770920295, 2.4021413734807027, 2.4295707567085003, 2.7691935412122746, 2.982893517205696, 3.052367931249478, 3.0659758860558384, 3.038386951661323, 2.9901234053218957, 2.733961100864292, 2.3728292543420366, 2.096003685079978, 1.868944293947834, 1.5734733260357814, 1.3952761480302058, 1.2889897419229328, 1.1391677457770584, 1.0802078599559195, 1.0580004524327364, 1.0325251279922725, 0.9736846301771891, 0.9077134751348694, 0.7603262342882147, 0.485816843490511, 0.21854234251236448, 0.03456896034984425, 0.07510754742651216, 0.027748234766647784, 0.07338583043465974, 0.13462228481344596, 0.2137719594998373, 0.2573932492455526, 0.24556727113468924, 0.5485951541403438, 0.699986285792761, 0.8066319155968529, 0.9424182988838652, 1.0978928920701776, 1.1214368851127858, 1.5076159464981345, 1.8619999296747096, 2.1216227093181885, 2.3136004117816924, 2.3523043050304864, 2.2608922065213903, 1.5476674318316839, 1.0446181931792466, 0.7375121720905895, 0.6153349513277533, 0.47901564786596396, 0.44899892124641383, 0.40600577165849927, 0.34137004737556254, 0.2700871289501947, 0.038055359483593065, -0.09385734148864344, -0.32741906058097925, -0.5190424124558035, -0.20784085153206888, 0.11022123581886945, 0.27200525028672473, 0.46705534423975337, 0.6185384053796952, 0.6914833859836165, 0.7224062809185057, 1.1117423805863496, 1.459940836102902, 1.7344559697856425, 1.922985422445521, 1.9892374389460485, 1.984683463965581, 2.0873299683089215, 2.354562073212577, 2.576985379638927, 2.67681007407964, 2.744857226999528, 2.8564262815436336, 2.814171537593353, 2.8443312505941947, 2.7461939174684176, 2.7424316887520206, 2.6608227438744905, 2.602969322743945, 2.549429812482174, 2.4288990872060765, 2.3355841419076455, 2.2808971147717614, 2.2645161434855368, 2.2663758822956765, 2.284284499513916, 2.295417638365649, 2.5555884150914494, 2.502951976171886, 2.362989501506462, 2.3444663147856204, 2.179597535277395, 2.063870741813389, 1.877089114548852, 1.5984757129649552, 1.1226563731147507, 0.7570046809458688, 0.4834530169281379, 0.27159170731960103, 0.1934406333263894, 0.21210015503169188, 0.04808581841865589, -0.1112289560606996, -0.24121028699397584, -0.30240693901299665, -0.15026862433825272, 0.18442969769276374], "overall_signal": [0.0, 0.0018618803418746666, 0.00502822100469075, 0.008754954902859026, 0.017643257587716017, 0.023359041063458992, 0.027609377602420798, 0.004569993285284402, -0.03605192639235133, -0.08492419625838288, -0.1348559758648875, -0.19186029854105302, -0.255216734320494, -0.3109137201766451, -0.3625339125883005, -0.4090429562015654, -0.453279368751889, -0.49732138722878527, -0.5344377164010878, -0.5637286829611367, -0.584257494234091, -0.5873936836096931, -0.559697970851911, -0.5202724127058647, -0.46631878149515865, -0.4057426879336085, -0.3279502532153669, -0.2473242730320838, -0.175206209129822, -0.11650851272135292, -0.06456828540797227, -0.022389108679084262, 0.016138738438816098, 0.04417907589250697, 0.06357924925505842, 0.09939394487024789, 0.14149436510186109, 0.19037215339977084, 0.23376256832783593, 0.28103726863850725, 0.341205013061853, 0.43382523382977684, 0.5403835530210964, 0.6512695124905084, 0.7531673340594924, 0.8402194458785928, 0.9180294193525447, 0.9802057817628582, 1.0362636138946497, 1.1185648885802457, 1.219026738755179, 1.3251925409911705, 1.4206312339949614, 1.5174586991652754, 1.6330267271793795, 1.7504809396049628, 1.8622411871023763, 1.9702212243780417, 2.0620911308441334, 2.2035116129177617, 2.3593879937753486, 2.4979839812701745, 2.611582362227307, 2.69694328011411, 2.7555793051556674, 2.7512556642973927, 2.6755703823063217, 2.5596570428610534, 2.42151449307841, 2.2519062596698842, 2.0805802373419486, 1.9222621382581457, 1.7656432597619285, 1.6285561798007269, 1.514445034327129, 1.4180610530601578, 1.3291857684835642, 1.2448913098138252, 1.1479782947087032, 1.0155460044650648, 0.8561452720745248, 0.6918300097295889, 0.5684855172689736, 0.4603380607685084, 0.38294761470173866, 0.33328254872408014, 0.3093804308792316, 0.29898299455249583, 0.28829984986893453, 0.3403589107232164, 0.41228438573712534, 0.49115389170907087, 0.5814067731440298, 0.6847039969292593, 0.7720505745659647, 0.9191636489523987, 1.107730905096861, 1.3105092659411264, 1.5111274951092395, 1.6793628570934889, 1.7956687269790694, 1.7460684679495924, 1.6057784129955233, 1.4321251648145366, 1.26876712211718, 1.1108168272669368, 0.9784532460628322, 0.8639637511819657, 0.7594450104206851, 0.6615734341265871, 0.5368698191979883, 0.41072438706066194, 0.2630956975323337, 0.10666807553470625, 0.04376629012135123, 0.05705727926085487, 0.10004687346602884, 0.17344856762077376, 0.262466535172558, 0.34826990533476976, 0.423097180451517, 0.5608262204784835, 0.7406491436033673, 0.9394105088398224, 1.1361254915609622, 1.3067478810379796, 1.4423349976234998, 1.5713339917605842, 1.7279796080509828, 1.8977807623685718, 2.0535866247107855, 2.191840745168534, 2.324757852443554, 2.422640589473514, 2.5069787216976502, 2.554821760851804, 2.592343746431847, 2.606039545920376, 2.60542550128509, 2.594226363524507, 2.5611609082608213, 2.5160455549901863, 2.469015866946502, 2.428115922254309, 2.3957679142625827, 2.3734712313128496, 2.3578605127234096, 2.397406093197018, 2.4185152697919916, 2.4074101161348858, 2.394821355865033, 2.3517765917475053, 2.294195421760682, 2.210774160318316, 2.088314470847644, 1.8951828513010656, 1.6675472172300263, 1.4307283771696488, 1.1989010431996392, 0.9978089612249893, 0.8406671999863299, 0.6821509236727952, 0.5234749477260963, 0.3705379007820819, 0.23594893282306617, 0.1587054213908024, 0.16385027665119467], "overall_upper_bb": [null, 150.82168872272894, 150.82529611645253, 150.81772884992108, 151.09133121803393, 151.05059617354593, 151.02150549199618, 151.7337933149547, 151.88874773575213, 151.899761174986, 151.85091272968592, 151.88076294289405, 151.92114052394578, 151.8539579644096, 151.80806540023164, 151.7586624428986, 151.7272871475204, 151.71336495937788, 151.6664517763918, 151.61399397060012, 151.4577763240889, 151.24079370734515, 151.0835848425322, 150.86074116144164, 150.59162531797944, 150.39722538291383, 150.4140967631467, 150.6479408436139, 150.78007023428717, 150.85524442067054, 150.96329923393628, 151.0496173291809, 151.1529156717597, 151.20755437543528, 151.24262540360607, 151.49635002462205, 151.6538629113011, 151.79051115400006, 151.81274706828586, 151.8981802100844, 152.13414591196423, 152.96398968627287, 153.6432180112825, 154.20918657324768, 154.6328030061449, 154.96032508435238, 155.3440586721764, 155.63423387212362, 155.96708581697825, 156.7183710044561, 157.47663153492732, 158.10649933424264, 158.5535339273868, 159.06279738196312, 159.81272051519505, 160.52910027620226, 161.12560710274767, 161.7431941940241, 162.09854328439292, 163.47382991977588, 164.54677369358396, 165.35535956751275, 166.00428016199305, 166.52811871316544, 166.91885694823108, 166.8548189532422, 166.62517624303587, 166.27337936947595, 165.88663886405126, 165.73503300374975, 165.61310968026376, 165.486783016781, 165.25742254026366, 165.13193334069393, 165.13806599378898, 165.13792810328587, 165.1287491465863, 165.12986525672287, 165.14906354265028, 164.80783620303043, 164.48260622422703, 164.17456973497448, 163.68919377960142, 163.13052809609957, 162.4258619430154, 162.3000669595656, 162.39324791813283, 162.43810382016937, 162.4233309989111, 163.2618768990675, 163.67539304403508, 164.00658359023834, 164.48904490658808, 165.05513444439077, 165.32106731055455, 166.76698580501662, 168.19860715000289, 169.40265995246372, 170.46331544966006, 171.0418387469624, 171.219719329423, 171.06854112032, 171.05909418347372, 170.93304746069137, 170.87455023650398, 170.81464262670772, 170.78610647545668, 170.72116026471463, 170.5811721232997, 170.56326307638707, 170.64306059117024, 170.67485694365257, 170.7844219167841, 170.822179798018, 170.94607667044303, 170.63689974783924, 170.00206710786586, 169.4108821774992, 168.7282952531601, 168.1999138725398, 167.8926268985409, 169.03696390489884, 170.20152601899574, 171.27234410515382, 172.19135982132516, 172.83225705440802, 173.33623656981894, 174.0599165674588, 175.22239276902127, 176.30369607737015, 176.90958939279113, 177.43592768353585, 177.70251490732295, 177.34045385124915, 177.85744208198935, 178.1405589790006, 178.39931354855995, 178.5205949378335, 178.56746989368378, 178.36148053279018, 177.65014552390844, 177.72375500936658, 177.8890324531482, 178.1184759381998, 178.34398600438794, 178.42109874801892, 178.21887439951016, 179.33109238057804, 179.68206361983997, 179.85569043999092, 180.2143868565284, 180.2839814060135, 180.44075823053777, 180.40044334056807, 180.38802392287295, 180.58893325356092, 180.78827044706586, 180.90951656384033, 181.01175193560408, 181.02555029399028, 181.0242692199304, 181.1086141203085, 181.1928371328685, 181.21529762510852, 181.12950650017854, 180.96974278512187, 181.06011142801592], "overall_lower_bb": [null, 150.4916112772711, 150.53690388354744, 150.5664211500789, 150.43198878196603, 150.44220382645406, 150.4651802222895, 149.3395566850453, 148.83978559758117, 148.559918825014, 148.40425090667773, 148.10647039043928, 147.78784409143884, 147.68581346416184, 147.548681266435, 147.43028755710137, 147.28188932306782, 147.10410170728875, 147.0016640130819, 146.92171602939987, 146.82560367591105, 146.83808629265488, 146.90479515746782, 146.99113883855836, 147.14275468202055, 147.25214461708615, 147.24077323685333, 147.1469291563861, 147.12379976571282, 147.12462557932946, 147.1120607660637, 147.16124267081912, 147.2559443282403, 147.31230562456471, 147.41240459639394, 147.44407997537795, 147.58702708869887, 147.81319884599992, 148.09047293171417, 148.36603978991556, 148.56967408803578, 148.2973303137271, 148.0566019887175, 147.99073342675229, 147.98911699385508, 148.07459491564762, 148.04886132782354, 148.12268612787636, 148.25283418302175, 148.2157989955439, 148.19754846507266, 148.34101066575732, 148.60247607261317, 148.9427126180369, 149.210899484805, 149.36801972379772, 149.67741289725234, 149.99408580597589, 150.5927367156071, 150.5414600802241, 150.68131630641605, 150.82795043248726, 151.130179838007, 151.5382412868346, 152.11700305176893, 152.93304104675784, 153.71162375696417, 154.67692063052408, 155.63685113594877, 156.0192069962503, 156.40742031973625, 156.84691698321902, 157.36026745973638, 157.75675665930606, 157.90162400621097, 158.05825189671415, 158.1694308534137, 158.19731474327713, 158.12261645734966, 157.78633379696953, 157.40166377577293, 157.11498026502554, 157.24520622039856, 157.3547619039004, 157.70443805698463, 157.7392330404344, 157.75811208186713, 157.76375617983064, 157.75784900108889, 157.4143031009325, 157.30649695596495, 157.21430640976166, 157.11285509341192, 156.91326555560926, 156.86083268944543, 156.1004241949834, 155.4748028499971, 155.0917500475363, 154.97507455033997, 155.42205125303758, 156.20917067057704, 156.51834887968, 156.54578581652626, 156.91194253930863, 157.265429763496, 157.54523737329225, 157.85577352454334, 158.20471973528538, 158.6496978767003, 158.55660692361292, 158.24880940882974, 158.05708305634744, 157.5460180832159, 157.016260201982, 157.07876332955695, 157.18744025216077, 157.4272728921341, 157.70895782250076, 158.07106474683988, 158.33744612746017, 158.47873310145908, 158.40840609510118, 158.29585398100429, 158.17603589484617, 158.04052017867483, 158.150582945592, 158.25210343018108, 158.31342343254119, 158.2329472309787, 158.30464392262985, 159.0122506072089, 159.76184231646414, 161.047995092677, 162.85655614875083, 163.3346779180107, 163.8445610209994, 164.61770645144, 165.3793950621665, 166.25613010631622, 167.46111946720978, 169.13236447609157, 169.58675499063338, 169.9359475468518, 170.2637340618002, 170.65472399561207, 171.32175125198106, 172.33947560048986, 172.229257619422, 172.33128638016004, 172.47265956000908, 172.6334631434716, 172.90287859398646, 173.02086176946221, 173.3666766594319, 173.42608607712702, 173.08417674643908, 172.63792955293414, 172.35622343615967, 172.05787806439594, 171.93506970600973, 171.9923407800696, 171.70698587969153, 171.3273528671315, 170.93566237489154, 170.64895349982146, 170.62971721487816, 170.59934857198405]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7397_IVR.json b/7397_IVR.json
new file mode 100644
index 0000000000000000000000000000000000000000..b147b79dbb7aa1ac819a2b0655ea96ce94795fae
--- /dev/null
+++ b/7397_IVR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0], "input_window": [[30.6, 30.65, 30.5, 30.25, 29.962, 29.8, 29.8, 29.75, 29.95, 30.082, 30.316, 30.1, 30, 29.8, 29.8, 29.4, 29.715, 29.919, 29.85, 29.95, 30.05, 30, 29.95, 30, 29.95, 29.95, 29.765, 29.65, 29.6, 30.7, 30.75, 30.85, 30.9, 31.037, 30.75, 30.85, 30.95, 30.85, 30.961, 30.95, 31, 31, 31.2, 31.35, 31.25, 31.15, 31, 31.15, 31.05, 31.05, 31.05, 31.15, 31.138, 31.05, 31.2, 31.2, 30.95, 30.85, 30.75, 30.5, 30.35, 29.6, 29.401, 29.45, 29.6, 29.75, 29.95, 29.6, 29.85, 29.558, 29.5, 29.396, 29.45, 29.4, 28.8, 28.65, 28.9, 28.75, 28.85, 29, 29.5, 29.8, 29.6, 29.55, 29.45, 29.15, 29.15, 28.6, 28.95, 28.85, 28.9, 28.85, 28.7, 27.6, 27.15, 26.756, 26.599, 26.5, 26.799, 27.2, 28.175, 28.153, 28.15, 28.1, 28.1, 28.2, 28.1, 28.5, 28.4, 28.468, 28.519, 28.45, 28.3, 28.6, 28.642, 28.75, 28.75, 28.75, 28.65, 28.6, 28.5, 28.7, 28.6, 28.632, 28.5, 28.55, 28.745, 28.85, 28.767, 28.55, 28.55, 28.65, 28.6, 28.399, 28.6, 28.5, 28.49], [30.6, 30.7, 30.5, 30.3, 30, 29.8, 29.8, 29.765, 30, 30.15, 30.316, 30.1, 30, 29.8, 29.8, 29.5, 29.8, 30.05, 29.85, 29.95, 30.05, 30.1, 30.05, 30, 29.95, 30, 29.8, 29.7, 29.8, 30.7, 30.8, 30.85, 30.9, 31.1, 30.8, 30.85, 30.976, 30.85, 31, 30.95, 31, 31, 31.2, 31.35, 31.3, 31.15, 31.05, 31.2, 31.1, 31.1, 31.1, 31.2, 31.2, 31.1, 31.2, 31.2, 31, 30.9, 30.758, 30.5, 30.4, 29.6, 29.5, 29.5, 29.6, 29.798, 30, 29.7, 29.856, 29.558, 29.565, 29.4, 29.45, 29.45, 28.899, 28.7, 28.9, 28.8, 28.9, 29.1, 29.6, 29.8, 29.6, 29.6, 29.456, 29.2, 29.2, 28.6, 28.95, 28.854, 28.9, 28.9, 28.799, 27.7, 27.192, 26.8, 26.6, 26.5, 26.8, 27.2, 28.2, 28.153, 28.15, 28.15, 28.15, 28.2, 28.3, 28.5, 28.471, 28.468, 28.519, 28.45, 28.35, 28.7, 28.65, 28.75, 28.75, 28.75, 28.65, 28.8, 28.5, 28.7, 28.7, 28.65, 28.55, 28.563, 28.8, 28.9, 28.767, 28.55, 28.55, 28.7, 28.7, 28.4, 28.6, 28.5, 28.5], [30.5, 30.65, 30.4, 30.2, 29.942, 29.709, 29.7, 29.7, 29.927, 30, 30.313, 30.05, 29.9, 29.75, 29.7, 29.3, 29.715, 29.919, 29.85, 29.8, 30, 30, 29.901, 29.9, 29.9, 29.8, 29.7, 29.6, 29.6, 30.637, 30.7, 30.8, 30.85, 31, 30.7, 30.8, 30.9, 30.8, 30.95, 30.9, 30.9, 30.6, 31.1, 31.3, 31.2, 31.101, 31, 31.1, 31, 31.05, 31.05, 31.1, 31.138, 31.05, 31.1, 31.1, 30.9, 30.85, 30.7, 30.4, 30.3, 29.5, 29.4, 29.4, 29.55, 29.704, 29.933, 29.55, 29.8, 29.5, 29.5, 29.301, 29.4, 29.3, 28.8, 28.6, 28.8, 28.7, 28.8, 29, 29.3, 29.7, 29.55, 29.55, 29.4, 29.1, 29.15, 28.538, 28.836, 28.8, 28.8, 28.8, 28.7, 27.5, 27.1, 26.708, 26.532, 26.4, 26.7, 27.1, 28.132, 28, 28.1, 28.1, 28.1, 28.14, 28.1, 28.45, 28.4, 28.468, 28.519, 28.4, 28.3, 28.6, 28.642, 28.75, 28.7, 28.75, 28.6, 28.5, 28.5, 28.65, 28.6, 28.6, 28.5, 28.5, 28.7, 28.8, 28.767, 28.5, 28.5, 28.6, 28.45, 28.355, 28.5, 28.49, 28.45], [30.6, 30.65, 30.45, 30.3, 29.963, 29.75, 29.75, 29.7, 29.927, 30.1, 30.313, 30.094, 29.95, 29.75, 29.75, 29.5, 29.8, 30.018, 29.85, 29.8, 30, 30.05, 30.05, 29.968, 29.919, 29.8, 29.725, 29.65, 29.8, 30.7, 30.8, 30.8, 30.85, 31.05, 30.7, 30.8, 30.9, 30.8, 31, 30.9, 30.9, 30.612, 31.1, 31.3, 31.2, 31.128, 31.05, 31.1, 31.05, 31.1, 31.05, 31.15, 31.2, 31.05, 31.2, 31.2, 30.9, 30.9, 30.7, 30.4, 30.35, 29.55, 29.438, 29.5, 29.556, 29.75, 29.95, 29.69, 29.8, 29.557, 29.55, 29.35, 29.45, 29.4, 28.8, 28.633, 28.9, 28.8, 28.8, 29.1, 29.55, 29.8, 29.55, 29.55, 29.456, 29.2, 29.2, 28.6, 28.9, 28.8, 28.9, 28.899, 28.75, 27.55, 27.15, 26.75, 26.532, 26.484, 26.8, 27.2, 28.15, 28.05, 28.1, 28.1, 28.12, 28.2, 28.126, 28.5, 28.471, 28.468, 28.519, 28.4, 28.3, 28.7, 28.65, 28.75, 28.75, 28.75, 28.65, 28.574, 28.5, 28.65, 28.65, 28.645, 28.55, 28.55, 28.8, 28.85, 28.767, 28.5, 28.55, 28.7, 28.45, 28.355, 28.55, 28.49, 28.5], [434.7, 103.2, 5835.4, 383.4, 185.3, 6617.7, 1329.2, 653, 372.2, 4755.2, 96.4, 206.1, 886.9, 239.1, 160.8, 7248.4, 691, 13234.6, 311.5, 2081.2, 320.6, 2276.2, 6418.1, 3346.5, 178.2, 5264.3, 655.9, 3633.1, 9321.6, 895.9, 1154.1, 154.9, 170.8, 651.9, 4024.3, 350.9, 427.1, 251.3, 719.1, 121.9, 196.3, 9133.3, 5037.2, 191.2, 163.5, 241.4, 183.7, 1067.1, 747, 119.9, 132.8, 762.3, 149.5, 300, 2614.7, 225.6, 99.4, 142.2, 5039.4, 341, 571.8, 2847.3, 2981.7, 6734.6, 268.9, 1393, 361.4, 9469, 3557.2, 238.1, 231.2, 608.3, 429.6, 14311.5, 2766.5, 1138.9, 2499.7, 241.2, 2879.6, 691.6, 7842.6, 892.5, 268.5, 264.2, 160.9, 5659.8, 698.4, 552.2, 3242.8, 1090.2, 405, 188.5, 300, 15173.2, 1347.6, 5557.4, 557.5, 1326, 644.7, 19221.1, 613.9, 841.6, 33.2, 1059.5, 166.7, 298, 3421.5, 2481.6, 81.1, 217.3, 48.3, 91.8, 164.9, 419.1, 25.5, 101.5, 237.1, 36.7, 979, 7771.2, 85, 38.7, 1102.2, 1356.9, 341.6, 126.1, 3260.6, 401.7, 31.9, 146.3, 16450.4, 681.6, 10768.4, 293.8, 259.8, 80.2, 147.4]], "output_timestamps": [1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0], "output_window": [[28.5, 28.6, 28.7, 28.95, 28.95, 28.95, 28.85, 28.8, 28.8, 28.65, 28.2, 28.2, 28.15, 28.2, 28.2, 28.5, 29.165, 29.15, 29.1, 29.15, 29.1, 29.15, 29.51, 29.4, 29.7, 29.9, 29.845, 29.9, 29.8, 29.95, 29.7, 29.75, 29.6], [28.5, 28.6, 28.7, 29, 29, 29, 28.9, 28.8, 28.8, 28.65, 28.25, 28.3, 28.2, 28.2, 28.2, 28.5, 29.2, 29.259, 29.17, 29.15, 29.192, 29.15, 29.555, 29.4, 29.7, 29.999, 29.845, 29.9, 29.825, 30, 29.75, 29.75, 29.7], [28.4, 28.5, 28.599, 28.934, 28.95, 28.95, 28.85, 28.701, 28.7, 28.65, 28.2, 28.2, 28.15, 28.1, 28.15, 28.4, 29.1, 29.15, 29.1, 29.122, 29.1, 29.1, 29.5, 29.4, 29.6, 29.9, 29.845, 29.85, 29.7, 29.95, 29.7, 29.7, 29.6], [28.5, 28.55, 28.599, 29, 28.95, 29, 28.9, 28.75, 28.8, 28.65, 28.25, 28.23, 28.2, 28.15, 28.15, 28.5, 29.15, 29.25, 29.11, 29.15, 29.178, 29.1, 29.5, 29.4, 29.6, 29.9, 29.845, 29.9, 29.825, 29.95, 29.75, 29.75, 29.7], [4032, 187.4, 5631.4, 3880.3, 143.4, 44.4, 367.7, 599.1, 88.7, 103.7, 227.4, 332.6, 870.6, 107.4, 3182.7, 9478, 333.2, 4516.3, 517.2, 327, 1202.6, 603.6, 585.3, 52.4, 66, 78.5, 21.9, 384.2, 8914.5, 264.2, 55.2, 2863.2, 289.8]], "text": {"content": "Is the Options Market Predicting a Spike in Invesco Mortgage (IVR) Stock?\nBy Zacks Equity Research\nPublished on: 2021-12-29T19:00:00Z\n\nInvestors need to pay close attention to Invesco Mortgage (IVR) stock based on the movements in the options market lately.\n\nArticle Content:\n\nIVR Quick QuoteIVR\nInvestors in Invesco Mortgage Capital Inc. (IVR Quick QuoteIVR  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 21, 2022 $2.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Invesco Mortgage shares, but what is the fundamental picture for the company? Currently, Invesco Mortgage is a Zacks Rank #2 (Buy) in the REIT and Equity Trust industry that ranks in the Bottom 35% of our Zacks Industry Rank. Over the last 60 days, the Zacks Consensus Estimate for the current quarter has moved from 7 cents per share to \u00a010 cents.\nGiven the way analysts feel about Invesco Mortgage right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nINVESCO MORTGAGE CAPITAL INC (IVR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640804400000, "published_utc": "2021-12-29T19:00:00Z", "article_url": "https://www.zacks.com/stock/news/1845141/is-the-options-market-predicting-a-spike-in-invesco-mortgage-ivr-stock", "label_type": ["[3][a] Options & Derivatives", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.6664042746052163, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.9922381711855526, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.941176470588242, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [30.6, 30.625, 30.566666666666666, 30.5, 30.392599999999998, 30.2855, 30.209, 30.145375, 30.12111111111111, 30.119, 30.090299999999996, 30.034699999999997, 29.984700000000004, 29.929700000000004, 29.9084, 29.8834, 29.888399999999997, 29.9202, 29.9125, 29.8825, 29.8512, 29.8468, 29.8568, 29.8786, 29.8955, 29.9255, 29.918, 29.8812, 29.8762, 29.966200000000004, 30.046200000000006, 30.121199999999998, 30.2012, 30.3094, 30.3875, 30.4875, 30.605, 30.72, 30.839999999999996, 30.859999999999996, 30.869999999999997, 30.8512, 30.8762, 30.9012, 30.9512, 30.983999999999998, 30.999000000000002, 31.029000000000003, 31.034, 31.054000000000002, 31.069, 31.1228, 31.132799999999996, 31.107799999999997, 31.107799999999997, 31.115000000000002, 31.1, 31.079999999999995, 31.045000000000005, 30.975, 30.905, 30.744999999999997, 30.568800000000003, 30.413800000000002, 30.2494, 30.1044, 30.0094, 29.8884, 29.798399999999997, 29.714100000000002, 29.634099999999997, 29.6141, 29.615299999999998, 29.6053, 29.5297, 29.418, 29.313, 29.224, 29.124000000000002, 29.078299999999995, 29.078300000000002, 29.1233, 29.133300000000002, 29.1483, 29.213900000000002, 29.2706, 29.300600000000003, 29.2806, 29.2906, 29.2606, 29.195600000000002, 29.1055, 29.0255, 28.825499999999998, 28.594900000000003, 28.3499, 28.0831, 27.871499999999997, 27.6615, 27.5015, 27.426499999999997, 27.3416, 27.276600000000002, 27.3316, 27.4286, 27.5736, 27.732999999999997, 27.9346, 28.1017, 28.228500000000004, 28.2654, 28.300400000000003, 28.3204, 28.3804, 28.4334, 28.488400000000002, 28.5508, 28.575799999999997, 28.593699999999995, 28.604300000000002, 28.6024, 28.6274, 28.6624, 28.656899999999997, 28.6469, 28.6269, 28.6319, 28.6419, 28.6536, 28.6462, 28.6512, 28.656199999999995, 28.636200000000002, 28.6072, 28.6072, 28.6012, 28.571199999999997], "in_sma_50": [30.6, 30.625, 30.566666666666666, 30.5, 30.392599999999998, 30.2855, 30.209, 30.145375, 30.12111111111111, 30.119, 30.136636363636363, 30.13308333333333, 30.119000000000003, 30.09264285714286, 30.0698, 30.0341875, 30.02041176470588, 30.02027777777778, 30.011315789473684, 30.00075, 30.000714285714285, 30.002954545454546, 30.005, 30.00345833333333, 30.000079999999997, 29.992384615384616, 29.982481481481482, 29.970607142857144, 29.964724137931032, 29.989233333333335, 30.015387096774194, 30.03990625, 30.064454545454545, 30.093441176470588, 30.11077142857143, 30.129916666666663, 30.15072972972973, 30.167815789473682, 30.189153846153847, 30.206925000000002, 30.22382926829268, 30.233071428571428, 30.253232558139533, 30.27702272727273, 30.29753333333333, 30.31558695652174, 30.331212765957446, 30.347229166666665, 30.36157142857143, 30.37634, 30.38534, 30.39534, 30.41034, 30.425340000000002, 30.450080000000003, 30.47908, 30.50208, 30.52608, 30.54154, 30.547539999999998, 30.54828, 30.5374, 30.52716, 30.52216, 30.51828, 30.52328, 30.52628, 30.519720000000003, 30.518720000000002, 30.51386, 30.504859999999997, 30.490859999999998, 30.47886, 30.4675, 30.445120000000003, 30.421780000000002, 30.405279999999998, 30.388279999999998, 30.36828, 30.336280000000002, 30.311279999999996, 30.291279999999997, 30.265280000000004, 30.235280000000003, 30.2104, 30.1784, 30.1444, 30.1004, 30.058400000000002, 30.016399999999997, 29.9764, 29.94214, 29.89514, 29.820139999999995, 29.739140000000003, 29.65158, 29.56122, 29.468900000000005, 29.383899999999997, 29.3059, 29.2479, 29.185899999999997, 29.1239, 29.064899999999998, 29.0033, 28.943300000000004, 28.88782, 28.83982, 28.795240000000003, 28.7566, 28.71998, 28.69698, 28.674220000000002, 28.65822, 28.640100000000004, 28.6201, 28.596099999999996, 28.577299999999994, 28.554299999999998, 28.53464, 28.51364, 28.49964, 28.48364, 28.468539999999997, 28.46354, 28.461879999999997, 28.459880000000002, 28.460880000000003, 28.46022, 28.448220000000003, 28.42822, 28.406219999999998, 28.38422, 28.36032, 28.342200000000002, 28.328000000000003, 28.314], "in_sma_200": [30.6, 30.625, 30.566666666666666, 30.5, 30.392599999999998, 30.2855, 30.209, 30.145375, 30.12111111111111, 30.119, 30.136636363636363, 30.13308333333333, 30.119000000000003, 30.09264285714286, 30.0698, 30.0341875, 30.02041176470588, 30.02027777777778, 30.011315789473684, 30.00075, 30.000714285714285, 30.002954545454546, 30.005, 30.00345833333333, 30.000079999999997, 29.992384615384616, 29.982481481481482, 29.970607142857144, 29.964724137931032, 29.989233333333335, 30.015387096774194, 30.03990625, 30.064454545454545, 30.093441176470588, 30.11077142857143, 30.129916666666663, 30.15072972972973, 30.167815789473682, 30.189153846153847, 30.206925000000002, 30.22382926829268, 30.233071428571428, 30.253232558139533, 30.27702272727273, 30.29753333333333, 30.31558695652174, 30.331212765957446, 30.347229166666665, 30.36157142857143, 30.37634, 30.38954901960784, 30.40417307692308, 30.419188679245284, 30.43087037037037, 30.444854545454547, 30.458339285714285, 30.466087719298244, 30.47356896551724, 30.477406779661017, 30.476116666666666, 30.474049180327867, 30.459145161290323, 30.44293650793651, 30.428203125, 30.414784615384615, 30.40471212121212, 30.397925373134328, 30.387514705882353, 30.378999999999998, 30.367257142857145, 30.355746478873236, 30.34177777777778, 30.329561643835618, 30.317, 30.29677333333333, 30.27488157894737, 30.257025974025975, 30.23834615384615, 30.22013924050633, 30.2061375, 30.19803703703704, 30.193182926829266, 30.18543373493976, 30.177869047619044, 30.169376470588233, 30.158104651162795, 30.14709195402299, 30.129511363636365, 30.115696629213485, 30.101077777777782, 30.08787912087912, 30.074956521739132, 30.060709677419357, 30.034, 30.003642105263157, 29.96975, 29.93430927835052, 29.899102040816327, 29.867797979797977, 29.84112, 29.824376237623763, 29.806980392156863, 29.79040776699029, 29.774153846153848, 29.7584, 29.743698113207547, 29.728579439252336, 29.717203703703703, 29.705770642201834, 29.694518181818182, 29.68392792792793, 29.672464285714284, 29.660318584070797, 29.651894736842102, 29.64318260869565, 29.63548275862069, 29.62791452991453, 29.620474576271185, 29.612319327731093, 29.603666666666665, 29.594545454545454, 29.586803278688524, 29.579186991869918, 29.571653225806454, 29.56348, 29.55543650793651, 29.549488188976376, 29.5440234375, 29.538, 29.530015384615385, 29.52253435114504, 29.516303030303032, 29.508285714285712, 29.49967910447761, 29.492644444444444, 29.48527205882353, 29.4780802919708], "in_ema_10": [30.6, 30.60909090909091, 30.580165289256197, 30.529226145755068, 30.426275937435964, 30.30331667608397, 30.2027136440687, 30.111311163328935, 30.077800042723673, 30.081836398592095, 30.12386614430262, 30.118435936247597, 30.087811220566213, 30.02639099864508, 29.976138089800518, 29.889567528018603, 29.87328252292431, 29.899594791483526, 29.89057755666834, 29.874108910001368, 29.896998199092025, 29.92481670834802, 29.947577306830198, 29.951290523770158, 29.94541951944831, 29.918979606821342, 29.88371058739928, 29.84121775332668, 29.833723616358192, 29.991228413383972, 30.138277792768704, 30.258590921356213, 30.36611984474599, 30.490461691155808, 30.528559565491115, 30.577912371765457, 30.63647375871719, 30.66620580258679, 30.72689565666192, 30.758369173632477, 30.784120232972025, 30.75282564515893, 30.81594825513003, 30.903957663288207, 30.957783542690347, 30.988731989473916, 30.999871627751382, 31.01807678634204, 31.02388100700712, 31.037720823914917, 31.039953401384928, 31.059961873860395, 31.08542335134032, 31.078982742005714, 31.100985879822854, 31.118988447127787, 31.079172365831823, 31.046595572044215, 30.9835781953089, 30.8774730688891, 30.781568874545627, 30.557647260991878, 30.354075031720626, 30.198788662316872, 30.081917996441078, 30.021569269815426, 30.008556675303527, 29.950637279793792, 29.923248683467644, 29.85665801374625, 29.800902011246933, 29.718919827383854, 29.67002531331406, 29.62092980180241, 29.471669837838334, 29.319184412776817, 29.242969064999212, 29.16242923499935, 29.09653301045401, 29.09716337218964, 29.179497304518797, 29.29231597642447, 29.339167617074565, 29.377500777606464, 29.391773363496196, 29.356905479224157, 29.328377210274308, 29.195944990224433, 29.142136810183626, 29.07993011742297, 29.04721555061879, 29.0202672686881, 28.971127765290262, 28.712740898873847, 28.428606189987693, 28.123405064535383, 27.83405868916531, 27.588593472953434, 27.445212841507356, 27.400628688506018, 27.536878017868556, 27.630172923710635, 27.71559602849052, 27.78548765967406, 27.846308085187868, 27.9106157060628, 27.949776486778653, 28.04981712554617, 28.12639582999232, 28.18850567908462, 28.248595555614685, 28.276123636412013, 28.28046479342801, 28.356743921895642, 28.410063208823708, 28.471869898128485, 28.52243900755967, 28.56381373345791, 28.57948396373829, 28.578486879422236, 28.5642165377091, 28.579813530852896, 28.59257470706146, 28.602106578504827, 28.592632655140314, 28.58488126329662, 28.623993760879053, 28.665085804355588, 28.68361565810912, 28.650230992998367, 28.632007176089573, 28.644369507709648, 28.60902959721698, 28.562842397722985, 28.560507416318806, 28.54768788607902, 28.53901736133738], "in_ema_50": [30.6, 30.60196078431373, 30.596001537870055, 30.58439363442417, 30.560025256603616, 30.52825956026622, 30.497739577510686, 30.466455672510268, 30.4453005480981, 30.43175935013347, 30.427102120716473, 30.414039292453083, 30.3958416731412, 30.370514548704293, 30.346180644833538, 30.312997090134186, 30.292879557187746, 30.282099966709797, 30.265154869976083, 30.24691350252604, 30.23723062007404, 30.229888242816237, 30.222833801921485, 30.212840319493193, 30.20131716970915, 30.18557924148526, 30.167517310446623, 30.14722251395852, 30.133605944783678, 30.155817476360788, 30.181079536111344, 30.205350926852077, 30.2306312826618, 30.262763389224084, 30.279909922980004, 30.300305612274904, 30.323823039244516, 30.342496645548653, 30.368281090821256, 30.389132812749835, 30.40916682009298, 30.417121062442277, 30.443900628621012, 30.477473152988814, 30.505807539146115, 30.530207243493326, 30.550591273160258, 30.572136713428485, 30.59087645015678, 30.610842079562396, 30.628063958795245, 30.648532038842493, 30.67015823339769, 30.685053988950724, 30.705247950168342, 30.72464999133821, 30.731526462266125, 30.738133267667454, 30.736637845405987, 30.72343636127242, 30.70879179808527, 30.663348982474083, 30.61529608120059, 30.571558979977038, 30.531733137624997, 30.50107693614951, 30.479466075908356, 30.448506621951164, 30.423074989717787, 30.389111264630813, 30.356204940527647, 30.316745923252054, 30.282755887046093, 30.248138009122716, 30.191348283274767, 30.130236585891446, 30.081992013895704, 30.031717817272344, 29.983415157771468, 29.948771426094154, 29.933133330953208, 29.927912416013868, 29.913092321268227, 29.898853406708692, 29.881486606445606, 29.854761641486956, 29.82908471436982, 29.780885313806298, 29.746340791696248, 29.70922938810032, 29.677494902292462, 29.646965690437856, 29.611790565322647, 29.53093603334921, 29.437565992825714, 29.332171248009022, 29.222360610832197, 29.114973920211327, 29.024190629222648, 28.952653741802152, 28.92117712447658, 28.887013315673578, 28.856150048392262, 28.826497105318055, 28.79879133648205, 28.775309323286677, 28.749846212569555, 28.740048321880554, 28.729497407297004, 28.719242607010848, 28.71138995575552, 28.69917858494158, 28.68352452278701, 28.68417061993262, 28.68283059562154, 28.68546468991089, 28.687995486384974, 28.690427035938505, 28.688841661980135, 28.68433806739268, 28.67710912357336, 28.676046020688133, 28.675024608112132, 28.673847172499894, 28.668990420637154, 28.66432412963178, 28.66964475199916, 28.676717506822726, 28.680257996751244, 28.673189055702178, 28.66835811234131, 28.669598970680866, 28.660987246340444, 28.648987746483957, 28.645105874072822, 28.63902329077585, 28.633571397019935], "in_ema_200": [30.6, 30.600497512437816, 30.599000024751867, 30.59602490012747, 30.589726144902322, 30.581370660873443, 30.57309831598913, 30.564410770556407, 30.558068374829478, 30.55351048055257, 30.5511173414426, 30.546568910184465, 30.540632901127903, 30.53276590708683, 30.52497719159343, 30.514778413567626, 30.507666190547052, 30.5027938901436, 30.496298428550134, 30.489370085977498, 30.48450073188817, 30.480177341521124, 30.475896969963703, 30.470843268770036, 30.46535229097133, 30.458731870165646, 30.451431055537135, 30.443456617173585, 30.437054063768873, 30.439670441243813, 30.443255809987658, 30.446805503420617, 30.450817388958722, 30.456779404988986, 30.45919951041198, 30.462590560059624, 30.46694289279535, 30.47025689386206, 30.475527969545023, 30.479751571838108, 30.48393314823773, 30.48520744527019, 30.491324784123226, 30.49937130368419, 30.50634273349828, 30.51252837794108, 30.517876354279977, 30.523668629361772, 30.52890575742783, 30.53458828720467, 30.539716761958857, 30.54578923198912, 30.552298791869827, 30.557251042696997, 30.563646554709965, 30.56997842978748, 30.573262226506014, 30.576513348630332, 30.577742071529535, 30.57597349370337, 30.57372500122871, 30.563538682808527, 30.552339292929837, 30.541868255189243, 30.532058620809252, 30.524276942990255, 30.51856274455254, 30.51031833913411, 30.50325049496362, 30.49383506715304, 30.484443673450027, 30.47315567669928, 30.462975023199785, 30.4523981572973, 30.435956384587875, 30.418016520064615, 30.402911878073922, 30.38696250615279, 30.37117183444978, 30.358523358485108, 30.35047834994297, 30.345000953426126, 30.337090496178106, 30.32925874994748, 30.320569608156962, 30.309419661807144, 30.298380660197125, 30.281481350145416, 30.267735267059393, 30.253130936043878, 30.239666946630507, 30.22632697701229, 30.211637156345503, 30.185153204541074, 30.154952675142656, 30.121072549021836, 30.085360384354953, 30.049525952669832, 30.017192361100978, 29.989160596313905, 29.970860490877946, 29.95174745116772, 29.933322103394907, 29.915080092415856, 29.897218598958982, 29.88033085170566, 29.862874823330483, 29.84931387981476, 29.835599313846455, 29.82199136047485, 29.809026272310923, 29.79500611039738, 29.78013042770686, 29.76938286126202, 29.75824472333902, 29.74821243753465, 29.73827997546963, 29.728446343872918, 29.717715534481147, 29.70633528040671, 29.694331944283263, 29.68394058165358, 29.673652615666978, 29.663417266257355, 29.652338487488628, 29.641369945324563, 29.632998105072577, 29.62520707915146, 29.616667705229556, 29.605556583784487, 29.595053533199568, 29.586147527894102, 29.574842577367793, 29.562704840279558, 29.552628175202152, 29.542054760523524, 29.531686056438716], "in_macd": [0.0, 0.00398860398860279, -0.008886291507376853, -0.030838004029781985, -0.07456839983474595, -0.12497177660690184, -0.1630374219228976, -0.19499156088075154, -0.19969646677786557, -0.18730633360006976, -0.15847296619752527, -0.1515468468229102, -0.1558805499131921, -0.1734539007683935, -0.18524551296812675, -0.21231591554093399, -0.20717374188097892, -0.18339370563024104, -0.17607437574000073, -0.17232191641585004, -0.15146375692922476, -0.12940720739492662, -0.11065170895757248, -0.10123755252992694, -0.09661691655351135, -0.10138859017251889, -0.1099545613535362, -0.12139565488449477, -0.11701023637017727, -0.04044604538180607, 0.027978275710299982, 0.08126823353789803, 0.1260820952713395, 0.17571025366339654, 0.1846700899687015, 0.19756261026523347, 0.2133893699247409, 0.21538025718019682, 0.23044000922158858, 0.23163565530277808, 0.2299326924854448, 0.2030037877996662, 0.2185209845524092, 0.24414248075979827, 0.25345684410450886, 0.2521224353961813, 0.24198154611876177, 0.235267384478405, 0.22333728764361283, 0.21543379539249585, 0.20279791063287433, 0.19856412159746384, 0.1969728154119217, 0.18151554913649903, 0.1793024140302677, 0.17552514391535823, 0.14663383378070804, 0.12232715109651693, 0.08593499627446377, 0.032511684134401975, -0.013703294711906011, -0.11357311238679912, -0.19945888848665305, -0.2595294094938154, -0.2991683714282658, -0.31133942854012275, -0.30137271341647676, -0.31087032734049913, -0.3059938672827833, -0.3180707847044353, -0.32446642331450803, -0.3417340441820649, -0.3433911939309233, -0.34476484465802315, -0.38977537050223887, -0.4339200802605063, -0.4422622878459208, -0.45173538737471475, -0.4540093498274729, -0.4266854246855907, -0.36451784316775715, -0.2917139790934691, -0.2512925587606958, -0.21675962193290133, -0.19473228257285768, -0.19567687672014245, -0.19418700744271433, -0.23867002145678384, -0.24686987549678108, -0.2584581386278728, -0.25661466229322016, -0.25232573169150996, -0.25797599140023664, -0.3551894314409765, -0.45921489664165804, -0.5673919432046794, -0.663070347854287, -0.7343047634874083, -0.7565390804251813, -0.73342876941717, -0.6311807619958785, -0.5518561890932006, -0.47942974378092984, -0.4172217909718121, -0.36213326052624595, -0.308464089829279, -0.2688034678891533, -0.2048322858233682, -0.15469153308438166, -0.11388391731356506, -0.07654594008783633, -0.05591309821482682, -0.04708778793580137, -0.0077279261737679406, 0.01920903590388079, 0.04807179495726288, 0.07013724099672558, 0.08662569882255511, 0.09057961080777588, 0.08658248075850139, 0.0765609973209429, 0.07980272970095825, 0.0814331157001078, 0.08138361053476473, 0.0728390283051148, 0.06531448065162948, 0.07861787516070251, 0.09213343638392857, 0.0950515149903417, 0.07495540546556256, 0.062345001644544595, 0.06372038324751372, 0.044128783269808736, 0.0206979994323504, 0.017660228625999252, 0.0102926278104718, 0.005200716883084766], "in_signal": [0.0, 0.000797720797720558, -0.0011390816632989244, -0.0070788661365955375, -0.02057677287622562, -0.041455773622360866, -0.06577210328246821, -0.09161599480212489, -0.11323208919727303, -0.12804693807783238, -0.13413214370177096, -0.1376150843259988, -0.14126817744343748, -0.14770532210842868, -0.1552133602803683, -0.16663387133248145, -0.17474184544218097, -0.176472217479793, -0.17639264913183456, -0.17557850258863766, -0.17075555345675508, -0.1624858842443894, -0.152119049187026, -0.1419427498556062, -0.13287758319518722, -0.12657978459065355, -0.12325473994323008, -0.12288292293148304, -0.12170838561922188, -0.10545591757173872, -0.07876907891533098, -0.04676161642468518, -0.012192874085480244, 0.02538775146429511, 0.057244219165176385, 0.08530789738518782, 0.11092419189309845, 0.13181540495051813, 0.15154032580473223, 0.1675593917043414, 0.1800340518605621, 0.18462799904838292, 0.1914065961491882, 0.20195377307131024, 0.21225438727794999, 0.22022799690159628, 0.2245787067450294, 0.22671644229170454, 0.2260406113620862, 0.22391924816816816, 0.2196949806611094, 0.2154688088483803, 0.21176961016108858, 0.20571879795617068, 0.20043552117099012, 0.19545344571986376, 0.18568952333203265, 0.17301704888492953, 0.15560063836283639, 0.1309828475171495, 0.1020456190713384, 0.05892187277971091, 0.0072457205264381125, -0.04610930547761259, -0.09672111866774324, -0.13964478064221914, -0.17199036719707067, -0.1997663592257564, -0.2210118608371618, -0.24042364561061652, -0.25723220115139483, -0.27413256975752887, -0.28798429459220776, -0.2993404046053708, -0.31742739778474444, -0.34072593427989684, -0.36103320499310165, -0.3791736414694243, -0.39414078314103407, -0.40064971144994543, -0.3934233377935078, -0.3730814660535001, -0.3487236845949393, -0.3223308720625317, -0.2968111541645969, -0.27658429867570605, -0.26010484042910775, -0.25581787663464295, -0.2540282764070706, -0.25491424885123104, -0.2552543315396289, -0.25466861157000514, -0.25533008753605146, -0.27530195631703647, -0.3120845443819608, -0.36314602414650454, -0.42313088888806105, -0.48536566380793056, -0.5396003471313807, -0.5783660315885386, -0.5889289776700066, -0.5815144199546454, -0.5610974847199023, -0.5323223459702843, -0.4982845288814766, -0.4603204410710371, -0.4220170464346603, -0.3785800943124019, -0.3338023820667979, -0.28981868911615133, -0.24716413931048833, -0.20891393109135603, -0.17654870246024512, -0.1427845472029497, -0.1103858305815836, -0.07869430547381431, -0.04892799617970634, -0.021817257179254052, 0.000662116418151934, 0.017846189286221826, 0.029589150893166043, 0.039631866654724485, 0.04799211646380115, 0.05467041527799387, 0.05830413788341806, 0.059706206437060344, 0.06348854018178879, 0.06921751942221675, 0.07438431853584175, 0.07449853592178592, 0.07206782906633766, 0.07039833990257288, 0.06514442857602006, 0.05625514274728612, 0.04853615992302875, 0.04088745350051737, 0.03375010617703085], "in_upper_bb": [null, 30.69571067811865, 30.77483326661328, 30.816227766016837, 30.945497097116633, 31.006503467398044, 30.981701753589316, 30.946195249137457, 30.88422541738799, 30.838594947792778, 30.829255319615637, 30.793928224133715, 30.759809384034497, 30.73913521875773, 30.717415935566756, 30.721656759918826, 30.695674698244932, 30.67538003492567, 30.652736799638383, 30.632175413355828, 30.535823958829607, 30.409480817151344, 30.32810753079418, 30.27153236212425, 30.268374243624496, 30.26717273012229, 30.268328153421578, 30.272313324785173, 30.268403345477818, 30.43803238189924, 30.57399760493451, 30.71466861953895, 30.855433555134734, 31.025813624915934, 31.096055724711224, 31.154149613239895, 31.23708500668225, 31.29754299050439, 31.378006889455087, 31.424891303631995, 31.472584343994818, 31.484086735477614, 31.55034797289013, 31.633990347762158, 31.677431090096736, 31.67534585376967, 31.620580028560436, 31.496791689940128, 31.3033613401808, 31.312393925251108, 31.319183465888678, 31.335997964102226, 31.359619846338234, 31.359619846338234, 31.364171244814074, 31.374080052570175, 31.374080052570175, 31.365702421855232, 31.388399925329416, 31.462941277033572, 31.523763792017668, 31.759350409744577, 31.907957579251327, 31.954590530863367, 31.967655533489978, 31.944126602663033, 31.90331630452927, 31.85993614361263, 31.802772215040882, 31.738411350048104, 31.665007664974784, 31.568079320426552, 31.42943668580498, 31.30089812869097, 31.161005440368278, 30.993314929704187, 30.827012045878643, 30.62660073164948, 30.437272602994124, 30.277589954918657, 30.120116391126352, 30.153854922694567, 30.16312513571562, 30.16761692604942, 30.159103084820803, 30.11421102698533, 30.023730474497413, 30.011075772994985, 29.935442293785993, 29.899750435653512, 29.853670447594396, 29.83127608853672, 29.795638537154474, 29.960433315192343, 30.178022169867837, 30.4060032951391, 30.583523308281077, 30.70812311763628, 30.746985116920584, 30.700529748836594, 30.565583442223733, 30.367914705332, 30.20262679795193, 30.02158154076844, 29.844097918583362, 29.710230227301157, 29.559694217455007, 29.546459226033022, 29.48082525979891, 29.43062561902497, 29.36719290942428, 29.284806285717213, 29.21525960892229, 29.322758832829773, 29.399157599456558, 29.43134296550972, 29.384862996442873, 29.250236227851413, 29.08327656583828, 28.92105179240627, 28.92371066159327, 28.9275045955904, 28.928615784373306, 28.919582216347305, 28.894480369184205, 28.873755428781543, 28.85265464172947, 28.89048453361796, 28.905892355730522, 28.904119805502393, 28.90351958065102, 28.898559235983917, 28.8702930696696, 28.887545782228848, 28.884969183588677, 28.872085880817696, 28.856053417410404], "in_lower_bb": [null, 30.55428932188135, 30.358500066720055, 30.183772233983163, 29.839702902883364, 29.564496532601954, 29.436298246410683, 29.344554750862546, 29.357996804834226, 29.39940505220722, 29.44401740765709, 29.472238442532948, 29.47819061596551, 29.446150495527988, 29.422184064433246, 29.346718240081177, 29.345148831166828, 29.365175520629887, 29.369894779308986, 29.369324586644172, 29.40567604117039, 29.47201918284866, 29.513392469205815, 29.536767637875744, 29.535525756375502, 29.54172726987772, 29.538071846578433, 29.529086675214828, 29.520296654522173, 29.410667618100753, 29.32340239506548, 29.253331380461052, 29.20256644486526, 29.16218637508407, 29.18694427528877, 29.258850386760102, 29.285914993317753, 29.303657009495602, 29.338193110544914, 29.401308696368012, 29.443615656005186, 29.48831326452238, 29.527052027109868, 29.576609652237842, 29.661268909903267, 29.796154146230336, 29.983419971439563, 30.252208310059874, 30.570638659819203, 30.601606074748894, 30.619816534111322, 30.638002035897777, 30.649380153661767, 30.649380153661767, 30.69482875518593, 30.72491994742983, 30.72491994742983, 30.74329757814477, 30.690600074670577, 30.566058722966424, 30.450236207982336, 30.108449590255425, 29.79364242074867, 29.567009469136632, 29.38954446651002, 29.27527339733696, 29.20608369547074, 29.108463856387367, 29.040627784959113, 28.950688649951893, 28.87409233502522, 28.791020679573446, 28.75466331419502, 28.718201871309024, 28.61809455963173, 28.529085070295803, 28.49538795412136, 28.485799268350522, 28.485127397005872, 28.514810045081344, 28.59228360887365, 28.583545077305434, 28.585474864284375, 28.585983073950587, 28.584496915179198, 28.574388973014663, 28.589869525502586, 28.493524227005018, 28.479157706214014, 28.43914956434649, 28.420229552405594, 28.397523911463274, 28.363161462845525, 28.01336668480766, 27.63077783013216, 27.214496704860906, 26.80017669171892, 26.443976882363717, 26.205114883079425, 26.061570251163403, 26.05651655777627, 26.079185294667997, 26.09947320204808, 26.13551845923156, 26.179402081416637, 26.213269772698848, 26.256405782544984, 26.25964077396697, 26.28237474020109, 26.299374380975035, 26.324707090575732, 26.357193714282797, 26.381740391077713, 26.38924116717023, 26.462842400543444, 26.630657034490277, 26.898937003557126, 27.26016377214859, 27.612123434161713, 27.911748207593735, 27.944089338406734, 28.000295404409606, 28.05418421562669, 28.11771778365269, 28.185819630815796, 28.241544571218462, 28.330045358270528, 28.32721546638204, 28.341407644269488, 28.34638019449761, 28.35008041934897, 28.385040764016082, 28.4283069303304, 28.37655421777115, 28.36913081641133, 28.3560141191823, 28.347046582589588], "out_sma_10": [28.5, 28.525, 28.549666666666667, 28.66225, 28.7198, 28.766499999999997, 28.785571428571426, 28.781125, 28.78322222222222, 28.7699, 28.7449, 28.712899999999998, 28.673000000000002, 28.588, 28.508, 28.458, 28.482999999999997, 28.532999999999998, 28.564, 28.613999999999997, 28.706799999999998, 28.793799999999997, 28.9238, 29.048799999999993, 29.1938, 29.333799999999997, 29.4033, 29.4683, 29.539800000000003, 29.619800000000005, 29.677000000000003, 29.742, 29.762], "out_sma_50": [28.5, 28.525, 28.549666666666667, 28.66225, 28.7198, 28.766499999999997, 28.785571428571426, 28.781125, 28.78322222222222, 28.7699, 28.722636363636365, 28.681583333333332, 28.644538461538463, 28.609214285714284, 28.578599999999998, 28.5736875, 28.607588235294116, 28.643277777777776, 28.667842105263155, 28.69195, 28.715095238095234, 28.732590909090906, 28.765956521739128, 28.792374999999996, 28.824679999999997, 28.86603846153846, 28.902296296296296, 28.937928571428568, 28.96851724137931, 29.001233333333335, 29.025387096774196, 29.04803125, 29.06778787878788], "out_sma_200": [28.5, 28.525, 28.549666666666667, 28.66225, 28.7198, 28.766499999999997, 28.785571428571426, 28.781125, 28.78322222222222, 28.7699, 28.722636363636365, 28.681583333333332, 28.644538461538463, 28.609214285714284, 28.578599999999998, 28.5736875, 28.607588235294116, 28.643277777777776, 28.667842105263155, 28.69195, 28.715095238095234, 28.732590909090906, 28.765956521739128, 28.792374999999996, 28.824679999999997, 28.86603846153846, 28.902296296296296, 28.937928571428568, 28.96851724137931, 29.001233333333335, 29.025387096774196, 29.04803125, 29.06778787878788], "out_ema_10": [28.5, 28.509090909090908, 28.525438016528923, 28.611722013523664, 28.673227101973907, 28.73264035616047, 28.76306938231311, 28.76069313098345, 28.767839834441006, 28.746414409997186, 28.656157244543152, 28.57867410917167, 28.509824271140452, 28.444401676387642, 28.390874098862614, 28.41071517179668, 28.545130595106375, 28.673288668723394, 28.752690728955503, 28.82492877823632, 28.88912354582971, 28.927464719315218, 29.031562043076086, 29.098550762516794, 29.189723351150104, 29.3188645600319, 29.41452554911701, 29.502793631095734, 29.561376607260144, 29.632035405940115, 29.653483513951002, 29.67103196595991, 29.676298881239923], "out_ema_50": [28.5, 28.501960784313727, 28.505766243752404, 28.525147959683682, 28.541808824009813, 28.559777105421194, 28.573119179718404, 28.580055682474548, 28.588680949828486, 28.591085618462664, 28.577709711856286, 28.56407403688153, 28.54979662367049, 28.53411832470302, 28.51905486098918, 28.518307611538624, 28.543079862066524, 28.57080222041686, 28.591947231380903, 28.613831653679693, 28.635955902554997, 28.654153710297937, 28.68732415303135, 28.715272225461494, 28.749967432306143, 28.795066748686295, 28.83624060167899, 28.87795665651511, 28.915095611161576, 28.95568009699838, 28.986829897116092, 29.016758136444874, 29.043551935015664], "out_ema_200": [28.5, 28.500497512437814, 28.501477636692165, 28.50643805821762, 28.510851609877143, 28.515718758037572, 28.519542451987448, 28.52183556191792, 28.524603367271972, 28.52585109496081, 28.523106307946275, 28.520189827270194, 28.517003858839647, 28.5133520791497, 28.509736635576076, 28.509639753630047, 28.516011497375025, 28.523314865560348, 28.5291525285896, 28.535330115369803, 28.541724840590007, 28.547279817300556, 28.55675962011349, 28.56515007165465, 28.575447085867044, 28.58862671685344, 28.60112794355142, 28.614052043615583, 28.626101277012445, 28.63927439863421, 28.6503263946677, 28.661268420591405, 28.671604058197463], "out_macd": [0.0, 0.003988603988606343, 0.0109769563558757, 0.04831567167090611, 0.07303044097275446, 0.09555021246596596, 0.10412780879294559, 0.0976956941341065, 0.09553155080728004, 0.08078150631124714, 0.036395784768075146, -0.00038956156652858454, -0.031598712551566877, -0.05967883127145157, -0.08099882364433597, -0.06885922993483362, -0.0067115798212995514, 0.05003329225991848, 0.08275325423511504, 0.11063637824149808, 0.1334549354745107, 0.1435896462926891, 0.18180242945459923, 0.201692189146069, 0.23093126367191275, 0.2751392991132704, 0.30225226934097194, 0.3244376190140592, 0.3321391024443763, 0.3443594771838647, 0.3340551043765281, 0.3221749820417017, 0.30520708013217046], "out_signal": [0.0, 0.0007977207977212686, 0.002833567909352155, 0.011929988661662947, 0.02415007912388125, 0.03843010579229819, 0.05156964639242767, 0.06079485594076344, 0.06774219491406677, 0.07035005719350285, 0.0635592027084173, 0.050769449853428135, 0.034295817372429135, 0.015500887643652993, -0.003799054613944799, -0.016811089678122566, -0.014791187706757964, -0.001826291713422674, 0.015089617476284869, 0.034198969629327516, 0.05405016279836415, 0.07195805949722915, 0.09392693348870318, 0.11547998462017636, 0.13857024043052363, 0.16588405216707297, 0.19315769560185278, 0.2194136802842941, 0.24195876471631056, 0.26243890720982144, 0.2767621466431628, 0.28584471372287057, 0.2897171870047306], "out_upper_bb": [null, 28.595710678118657, 28.64866835015404, 29.11978069113813, 29.192283650510788, 29.247055928066647, 29.235714897764463, 29.198635222287173, 29.17396993850189, 29.14781292353898, 29.19889870539962, 29.217402474009692, 29.22293084011009, 29.224584682528047, 29.217244009937126, 29.19192659883906, 29.268254966265008, 29.35216051280956, 29.389268551242967, 29.426496756062612, 29.485257047082058, 29.52566852578011, 29.63522769401692, 29.69374808715402, 29.792574633718814, 29.947209739525434, 30.076943868761905, 30.20749020221577, 30.30887731001587, 30.419975051358783, 30.457004264477835, 30.470793511496346, 30.448562535362964], "out_lower_bb": [null, 28.45428932188134, 28.450664983179294, 28.204719308861872, 28.24731634948921, 28.285944071933347, 28.33542795937839, 28.363614777712826, 28.392474505942552, 28.39198707646102, 28.24637402187311, 28.145764192656973, 28.066146082966835, 27.99384388890052, 27.93995599006287, 27.955448401160936, 27.946921504323225, 27.93439504274599, 27.946415659283343, 27.957403243937385, 27.966442952917937, 27.981031474219893, 27.961572305983076, 27.943051912845974, 27.909225366281177, 27.844590260474554, 27.809356131238086, 27.793809797784224, 27.79492268998413, 27.813824948641226, 27.926795735522173, 28.065006488503663, 28.23723746463703], "overall_sma_10": [30.6, 30.625, 30.566666666666666, 30.5, 30.392599999999998, 30.2855, 30.209, 30.145375, 30.12111111111111, 30.119, 30.090299999999996, 30.034699999999997, 29.984700000000004, 29.929700000000004, 29.9084, 29.8834, 29.888399999999997, 29.9202, 29.9125, 29.8825, 29.8512, 29.8468, 29.8568, 29.8786, 29.8955, 29.9255, 29.918, 29.8812, 29.8762, 29.966200000000004, 30.046200000000006, 30.121199999999998, 30.2012, 30.3094, 30.3875, 30.4875, 30.605, 30.72, 30.839999999999996, 30.859999999999996, 30.869999999999997, 30.8512, 30.8762, 30.9012, 30.9512, 30.983999999999998, 30.999000000000002, 31.029000000000003, 31.034, 31.054000000000002, 31.069, 31.1228, 31.132799999999996, 31.107799999999997, 31.107799999999997, 31.115000000000002, 31.1, 31.079999999999995, 31.045000000000005, 30.975, 30.905, 30.744999999999997, 30.568800000000003, 30.413800000000002, 30.2494, 30.1044, 30.0094, 29.8884, 29.798399999999997, 29.714100000000002, 29.634099999999997, 29.6141, 29.615299999999998, 29.6053, 29.5297, 29.418, 29.313, 29.224, 29.124000000000002, 29.078299999999995, 29.078300000000002, 29.1233, 29.133300000000002, 29.1483, 29.213900000000002, 29.2706, 29.300600000000003, 29.2806, 29.2906, 29.2606, 29.195600000000002, 29.1055, 29.0255, 28.825499999999998, 28.594900000000003, 28.3499, 28.0831, 27.871499999999997, 27.6615, 27.5015, 27.426499999999997, 27.3416, 27.276600000000002, 27.3316, 27.4286, 27.5736, 27.732999999999997, 27.9346, 28.1017, 28.228500000000004, 28.2654, 28.300400000000003, 28.3204, 28.3804, 28.4334, 28.488400000000002, 28.5508, 28.575799999999997, 28.593699999999995, 28.604300000000002, 28.6024, 28.6274, 28.6624, 28.656899999999997, 28.6469, 28.6269, 28.6319, 28.6419, 28.6536, 28.6462, 28.6512, 28.656199999999995, 28.636200000000002, 28.6072, 28.6072, 28.6012, 28.571199999999997, 28.5362, 28.514500000000005, 28.524400000000004, 28.5694, 28.5944, 28.649399999999996, 28.703899999999997, 28.723899999999997, 28.7549, 28.7699, 28.7449, 28.712899999999998, 28.673000000000002, 28.588, 28.508, 28.458, 28.482999999999997, 28.532999999999998, 28.564, 28.613999999999997, 28.706799999999998, 28.793799999999997, 28.9238, 29.0488, 29.1938, 29.333799999999997, 29.4033, 29.4683, 29.539799999999996, 29.619800000000005, 29.677000000000003, 29.742, 29.762], "overall_sma_50": [30.6, 30.625, 30.566666666666666, 30.5, 30.392599999999998, 30.2855, 30.209, 30.145375, 30.12111111111111, 30.119, 30.136636363636363, 30.13308333333333, 30.119000000000003, 30.09264285714286, 30.0698, 30.0341875, 30.02041176470588, 30.02027777777778, 30.011315789473684, 30.00075, 30.000714285714285, 30.002954545454546, 30.005, 30.00345833333333, 30.000079999999997, 29.992384615384616, 29.982481481481482, 29.970607142857144, 29.964724137931032, 29.989233333333335, 30.015387096774194, 30.03990625, 30.064454545454545, 30.093441176470588, 30.11077142857143, 30.129916666666663, 30.15072972972973, 30.167815789473682, 30.189153846153847, 30.206925000000002, 30.22382926829268, 30.233071428571428, 30.253232558139533, 30.27702272727273, 30.29753333333333, 30.31558695652174, 30.331212765957446, 30.347229166666665, 30.36157142857143, 30.37634, 30.38534, 30.39534, 30.41034, 30.425340000000002, 30.450080000000003, 30.47908, 30.50208, 30.52608, 30.54154, 30.547539999999998, 30.54828, 30.5374, 30.52716, 30.52216, 30.51828, 30.52328, 30.52628, 30.519720000000003, 30.518720000000002, 30.51386, 30.504859999999997, 30.490859999999998, 30.47886, 30.4675, 30.445120000000003, 30.421780000000002, 30.405279999999998, 30.388279999999998, 30.36828, 30.336280000000002, 30.311279999999996, 30.291279999999997, 30.265280000000004, 30.235280000000003, 30.2104, 30.1784, 30.1444, 30.1004, 30.058400000000002, 30.016399999999997, 29.9764, 29.94214, 29.89514, 29.820139999999995, 29.739140000000003, 29.65158, 29.56122, 29.468900000000005, 29.383899999999997, 29.3059, 29.2479, 29.185899999999997, 29.1239, 29.064899999999998, 29.0033, 28.943300000000004, 28.88782, 28.83982, 28.795240000000003, 28.7566, 28.71998, 28.69698, 28.674220000000002, 28.65822, 28.640100000000004, 28.6201, 28.596099999999996, 28.577299999999994, 28.554299999999998, 28.53464, 28.51364, 28.49964, 28.48364, 28.468539999999997, 28.46354, 28.461879999999997, 28.459880000000002, 28.460880000000003, 28.46022, 28.448220000000003, 28.42822, 28.406219999999998, 28.38422, 28.36032, 28.342200000000002, 28.328000000000003, 28.314, 28.312, 28.305, 28.30098, 28.302979999999998, 28.304000000000002, 28.309, 28.336000000000002, 28.368000000000002, 28.409000000000002, 28.45136, 28.486679999999996, 28.515279999999997, 28.535279999999997, 28.535280000000004, 28.53728, 28.545279999999998, 28.566280000000003, 28.58888, 28.607079999999996, 28.62756, 28.641119999999997, 28.6537, 28.67434, 28.691959999999998, 28.71596, 28.74796, 28.77086, 28.79586, 28.817360000000004, 28.841359999999998, 28.861360000000005, 28.883360000000003, 28.905879999999996], "overall_sma_200": [30.6, 30.625, 30.566666666666666, 30.5, 30.392599999999998, 30.2855, 30.209, 30.145375, 30.12111111111111, 30.119, 30.136636363636363, 30.13308333333333, 30.119000000000003, 30.09264285714286, 30.0698, 30.0341875, 30.02041176470588, 30.02027777777778, 30.011315789473684, 30.00075, 30.000714285714285, 30.002954545454546, 30.005, 30.00345833333333, 30.000079999999997, 29.992384615384616, 29.982481481481482, 29.970607142857144, 29.964724137931032, 29.989233333333335, 30.015387096774194, 30.03990625, 30.064454545454545, 30.093441176470588, 30.11077142857143, 30.129916666666663, 30.15072972972973, 30.167815789473682, 30.189153846153847, 30.206925000000002, 30.22382926829268, 30.233071428571428, 30.253232558139533, 30.27702272727273, 30.29753333333333, 30.31558695652174, 30.331212765957446, 30.347229166666665, 30.36157142857143, 30.37634, 30.38954901960784, 30.40417307692308, 30.419188679245284, 30.43087037037037, 30.444854545454547, 30.458339285714285, 30.466087719298244, 30.47356896551724, 30.477406779661017, 30.476116666666666, 30.474049180327867, 30.459145161290323, 30.44293650793651, 30.428203125, 30.414784615384615, 30.40471212121212, 30.397925373134328, 30.387514705882353, 30.378999999999998, 30.367257142857145, 30.355746478873236, 30.34177777777778, 30.329561643835618, 30.317, 30.29677333333333, 30.27488157894737, 30.257025974025975, 30.23834615384615, 30.22013924050633, 30.2061375, 30.19803703703704, 30.193182926829266, 30.18543373493976, 30.177869047619044, 30.169376470588233, 30.158104651162795, 30.14709195402299, 30.129511363636365, 30.115696629213485, 30.101077777777782, 30.08787912087912, 30.074956521739132, 30.060709677419357, 30.034, 30.003642105263157, 29.96975, 29.93430927835052, 29.899102040816327, 29.867797979797977, 29.84112, 29.824376237623763, 29.806980392156863, 29.79040776699029, 29.774153846153848, 29.7584, 29.743698113207547, 29.728579439252336, 29.717203703703703, 29.705770642201834, 29.694518181818182, 29.68392792792793, 29.672464285714284, 29.660318584070797, 29.651894736842102, 29.64318260869565, 29.63548275862069, 29.62791452991453, 29.620474576271185, 29.612319327731093, 29.603666666666665, 29.594545454545454, 29.586803278688524, 29.579186991869918, 29.571653225806454, 29.56348, 29.55543650793651, 29.549488188976376, 29.5440234375, 29.538, 29.530015384615385, 29.52253435114504, 29.516303030303032, 29.508285714285712, 29.49967910447761, 29.492644444444444, 29.48527205882353, 29.4780802919708, 29.470992753623186, 29.46436690647482, 29.45818571428571, 29.454936170212765, 29.451380281690145, 29.44822377622378, 29.44441666666667, 29.439627586206896, 29.435246575342468, 29.429904761904762, 29.42193243243243, 29.413932885906043, 29.40584, 29.397523178807948, 29.389315789473688, 29.383503267973857, 29.381987012987015, 29.381135483870967, 29.379397435897435, 29.377936305732486, 29.37667088607595, 29.37493081761006, 29.3757125, 29.375863354037268, 29.377246913580244, 29.38045398773006, 29.383286585365855, 29.386418181818183, 29.389060240963854, 29.392419161676646, 29.394547619047618, 29.396650887573962, 29.39843529411765], "overall_ema_10": [30.6, 30.60909090909091, 30.580165289256197, 30.529226145755068, 30.426275937435964, 30.30331667608397, 30.2027136440687, 30.111311163328935, 30.077800042723673, 30.081836398592095, 30.12386614430262, 30.118435936247597, 30.087811220566213, 30.02639099864508, 29.976138089800518, 29.889567528018603, 29.87328252292431, 29.899594791483526, 29.89057755666834, 29.874108910001368, 29.896998199092025, 29.92481670834802, 29.947577306830198, 29.951290523770158, 29.94541951944831, 29.918979606821342, 29.88371058739928, 29.84121775332668, 29.833723616358192, 29.991228413383972, 30.138277792768704, 30.258590921356213, 30.36611984474599, 30.490461691155808, 30.528559565491115, 30.577912371765457, 30.63647375871719, 30.66620580258679, 30.72689565666192, 30.758369173632477, 30.784120232972025, 30.75282564515893, 30.81594825513003, 30.903957663288207, 30.957783542690347, 30.988731989473916, 30.999871627751382, 31.01807678634204, 31.02388100700712, 31.037720823914917, 31.039953401384928, 31.059961873860395, 31.08542335134032, 31.078982742005714, 31.100985879822854, 31.118988447127787, 31.079172365831823, 31.046595572044215, 30.9835781953089, 30.8774730688891, 30.781568874545627, 30.557647260991878, 30.354075031720626, 30.198788662316872, 30.081917996441078, 30.021569269815426, 30.008556675303527, 29.950637279793792, 29.923248683467644, 29.85665801374625, 29.800902011246933, 29.718919827383854, 29.67002531331406, 29.62092980180241, 29.471669837838334, 29.319184412776817, 29.242969064999212, 29.16242923499935, 29.09653301045401, 29.09716337218964, 29.179497304518797, 29.29231597642447, 29.339167617074565, 29.377500777606464, 29.391773363496196, 29.356905479224157, 29.328377210274308, 29.195944990224433, 29.142136810183626, 29.07993011742297, 29.04721555061879, 29.0202672686881, 28.971127765290262, 28.712740898873847, 28.428606189987693, 28.123405064535383, 27.83405868916531, 27.588593472953434, 27.445212841507356, 27.400628688506018, 27.536878017868556, 27.630172923710635, 27.71559602849052, 27.78548765967406, 27.846308085187868, 27.9106157060628, 27.949776486778653, 28.04981712554617, 28.12639582999232, 28.18850567908462, 28.248595555614685, 28.276123636412013, 28.28046479342801, 28.356743921895642, 28.410063208823708, 28.471869898128485, 28.52243900755967, 28.56381373345791, 28.57948396373829, 28.578486879422236, 28.5642165377091, 28.579813530852896, 28.59257470706146, 28.602106578504827, 28.592632655140314, 28.58488126329662, 28.623993760879053, 28.665085804355588, 28.68361565810912, 28.650230992998367, 28.632007176089573, 28.644369507709648, 28.60902959721698, 28.562842397722985, 28.560507416318806, 28.54768788607902, 28.53901736133738, 28.531923295639672, 28.53520996915973, 28.546808156585236, 28.629206673569737, 28.687532732920694, 28.744344963298747, 28.77264587906261, 28.76852844650577, 28.77425054714108, 28.751659538569974, 28.660448713375434, 28.582185310943537, 28.512697072590164, 28.44675215030104, 28.392797213882666, 28.412288629540363, 28.54641796962393, 28.674341975146852, 28.75355252512015, 28.825633884189212, 28.88970045070026, 28.927936732391117, 29.03194823559273, 29.09886673821223, 29.189981876719095, 29.319076080951987, 29.41469861168799, 29.502935227744718, 29.561492459063857, 29.632130193779517, 29.653561067637785, 29.671095418976368, 29.6763507973443], "overall_ema_50": [30.6, 30.60196078431373, 30.596001537870055, 30.58439363442417, 30.560025256603616, 30.52825956026622, 30.497739577510686, 30.466455672510268, 30.4453005480981, 30.43175935013347, 30.427102120716473, 30.414039292453083, 30.3958416731412, 30.370514548704293, 30.346180644833538, 30.312997090134186, 30.292879557187746, 30.282099966709797, 30.265154869976083, 30.24691350252604, 30.23723062007404, 30.229888242816237, 30.222833801921485, 30.212840319493193, 30.20131716970915, 30.18557924148526, 30.167517310446623, 30.14722251395852, 30.133605944783678, 30.155817476360788, 30.181079536111344, 30.205350926852077, 30.2306312826618, 30.262763389224084, 30.279909922980004, 30.300305612274904, 30.323823039244516, 30.342496645548653, 30.368281090821256, 30.389132812749835, 30.40916682009298, 30.417121062442277, 30.443900628621012, 30.477473152988814, 30.505807539146115, 30.530207243493326, 30.550591273160258, 30.572136713428485, 30.59087645015678, 30.610842079562396, 30.628063958795245, 30.648532038842493, 30.67015823339769, 30.685053988950724, 30.705247950168342, 30.72464999133821, 30.731526462266125, 30.738133267667454, 30.736637845405987, 30.72343636127242, 30.70879179808527, 30.663348982474083, 30.61529608120059, 30.571558979977038, 30.531733137624997, 30.50107693614951, 30.479466075908356, 30.448506621951164, 30.423074989717787, 30.389111264630813, 30.356204940527647, 30.316745923252054, 30.282755887046093, 30.248138009122716, 30.191348283274767, 30.130236585891446, 30.081992013895704, 30.031717817272344, 29.983415157771468, 29.948771426094154, 29.933133330953208, 29.927912416013868, 29.913092321268227, 29.898853406708692, 29.881486606445606, 29.854761641486956, 29.82908471436982, 29.780885313806298, 29.746340791696248, 29.70922938810032, 29.677494902292462, 29.646965690437856, 29.611790565322647, 29.53093603334921, 29.437565992825714, 29.332171248009022, 29.222360610832197, 29.114973920211327, 29.024190629222648, 28.952653741802152, 28.92117712447658, 28.887013315673578, 28.856150048392262, 28.826497105318055, 28.79879133648205, 28.775309323286677, 28.749846212569555, 28.740048321880554, 28.729497407297004, 28.719242607010848, 28.71138995575552, 28.69917858494158, 28.68352452278701, 28.68417061993262, 28.68283059562154, 28.68546468991089, 28.687995486384974, 28.690427035938505, 28.688841661980135, 28.68433806739268, 28.67710912357336, 28.676046020688133, 28.675024608112132, 28.673847172499894, 28.668990420637154, 28.66432412963178, 28.66964475199916, 28.676717506822726, 28.680257996751244, 28.673189055702178, 28.66835811234131, 28.669598970680866, 28.660987246340444, 28.648987746483957, 28.645105874072822, 28.63902329077585, 28.633571397019935, 28.628333303019154, 28.62526140878311, 28.624231549615146, 28.638967567277298, 28.65116491758015, 28.66484472473387, 28.674066500234506, 28.677044284539036, 28.68186607730221, 28.68061642721193, 28.663729508497738, 28.646720508164492, 28.629202056863924, 28.61040981933985, 28.592354532306917, 28.58873278594194, 28.61074326492461, 28.635812156496197, 28.65440775820223, 28.673842748076652, 28.693613620701097, 28.709550341457916, 28.740548367283097, 28.766409215624936, 28.79909905030631, 28.842271636568807, 28.88159431748768, 28.92153179523326, 28.956961920910388, 28.99590459067861, 29.025476959671607, 29.05388962791978, 29.079227289569985], "overall_ema_200": [30.6, 30.600497512437816, 30.599000024751867, 30.59602490012747, 30.589726144902322, 30.581370660873443, 30.57309831598913, 30.564410770556407, 30.558068374829478, 30.55351048055257, 30.5511173414426, 30.546568910184465, 30.540632901127903, 30.53276590708683, 30.52497719159343, 30.514778413567626, 30.507666190547052, 30.5027938901436, 30.496298428550134, 30.489370085977498, 30.48450073188817, 30.480177341521124, 30.475896969963703, 30.470843268770036, 30.46535229097133, 30.458731870165646, 30.451431055537135, 30.443456617173585, 30.437054063768873, 30.439670441243813, 30.443255809987658, 30.446805503420617, 30.450817388958722, 30.456779404988986, 30.45919951041198, 30.462590560059624, 30.46694289279535, 30.47025689386206, 30.475527969545023, 30.479751571838108, 30.48393314823773, 30.48520744527019, 30.491324784123226, 30.49937130368419, 30.50634273349828, 30.51252837794108, 30.517876354279977, 30.523668629361772, 30.52890575742783, 30.53458828720467, 30.539716761958857, 30.54578923198912, 30.552298791869827, 30.557251042696997, 30.563646554709965, 30.56997842978748, 30.573262226506014, 30.576513348630332, 30.577742071529535, 30.57597349370337, 30.57372500122871, 30.563538682808527, 30.552339292929837, 30.541868255189243, 30.532058620809252, 30.524276942990255, 30.51856274455254, 30.51031833913411, 30.50325049496362, 30.49383506715304, 30.484443673450027, 30.47315567669928, 30.462975023199785, 30.4523981572973, 30.435956384587875, 30.418016520064615, 30.402911878073922, 30.38696250615279, 30.37117183444978, 30.358523358485108, 30.35047834994297, 30.345000953426126, 30.337090496178106, 30.32925874994748, 30.320569608156962, 30.309419661807144, 30.298380660197125, 30.281481350145416, 30.267735267059393, 30.253130936043878, 30.239666946630507, 30.22632697701229, 30.211637156345503, 30.185153204541074, 30.154952675142656, 30.121072549021836, 30.085360384354953, 30.049525952669832, 30.017192361100978, 29.989160596313905, 29.970860490877946, 29.95174745116772, 29.933322103394907, 29.915080092415856, 29.897218598958982, 29.88033085170566, 29.862874823330483, 29.84931387981476, 29.835599313846455, 29.82199136047485, 29.809026272310923, 29.79500611039738, 29.78013042770686, 29.76938286126202, 29.75824472333902, 29.74821243753465, 29.73827997546963, 29.728446343872918, 29.717715534481147, 29.70633528040671, 29.694331944283263, 29.68394058165358, 29.673652615666978, 29.663417266257355, 29.652338487488628, 29.641369945324563, 29.632998105072577, 29.62520707915146, 29.616667705229556, 29.605556583784487, 29.595053533199568, 29.586147527894102, 29.574842577367793, 29.562704840279558, 29.552628175202152, 29.542054760523524, 29.531686056438716, 29.52142052353883, 29.511754647682725, 29.50267251188489, 29.497670795348725, 29.49222133469849, 29.487323609975125, 29.48147959395547, 29.474201190035515, 29.467492720482923, 29.45935846455772, 29.447325046999932, 29.43521235996511, 29.422921689716702, 29.410255802256835, 29.397715943527913, 29.38878344657739, 29.386407491885077, 29.38505020340861, 29.382313385464247, 29.38000180948948, 29.377991841235858, 29.375225753263365, 29.376467288056766, 29.37670144439451, 29.37892332056969, 29.384108163151087, 29.388694151577447, 29.393781771959762, 29.398072500596978, 29.403564316511435, 29.407011437740177, 29.4104242592552, 29.41330560990938], "overall_macd": [0.0, 0.00398860398860279, -0.008886291507376853, -0.030838004029781985, -0.07456839983474595, -0.12497177660690184, -0.1630374219228976, -0.19499156088075154, -0.19969646677786557, -0.18730633360006976, -0.15847296619752527, -0.1515468468229102, -0.1558805499131921, -0.1734539007683935, -0.18524551296812675, -0.21231591554093399, -0.20717374188097892, -0.18339370563024104, -0.17607437574000073, -0.17232191641585004, -0.15146375692922476, -0.12940720739492662, -0.11065170895757248, -0.10123755252992694, -0.09661691655351135, -0.10138859017251889, -0.1099545613535362, -0.12139565488449477, -0.11701023637017727, -0.04044604538180607, 0.027978275710299982, 0.08126823353789803, 0.1260820952713395, 0.17571025366339654, 0.1846700899687015, 0.19756261026523347, 0.2133893699247409, 0.21538025718019682, 0.23044000922158858, 0.23163565530277808, 0.2299326924854448, 0.2030037877996662, 0.2185209845524092, 0.24414248075979827, 0.25345684410450886, 0.2521224353961813, 0.24198154611876177, 0.235267384478405, 0.22333728764361283, 0.21543379539249585, 0.20279791063287433, 0.19856412159746384, 0.1969728154119217, 0.18151554913649903, 0.1793024140302677, 0.17552514391535823, 0.14663383378070804, 0.12232715109651693, 0.08593499627446377, 0.032511684134401975, -0.013703294711906011, -0.11357311238679912, -0.19945888848665305, -0.2595294094938154, -0.2991683714282658, -0.31133942854012275, -0.30137271341647676, -0.31087032734049913, -0.3059938672827833, -0.3180707847044353, -0.32446642331450803, -0.3417340441820649, -0.3433911939309233, -0.34476484465802315, -0.38977537050223887, -0.4339200802605063, -0.4422622878459208, -0.45173538737471475, -0.4540093498274729, -0.4266854246855907, -0.36451784316775715, -0.2917139790934691, -0.2512925587606958, -0.21675962193290133, -0.19473228257285768, -0.19567687672014245, -0.19418700744271433, -0.23867002145678384, -0.24686987549678108, -0.2584581386278728, -0.25661466229322016, -0.25232573169150996, -0.25797599140023664, -0.3551894314409765, -0.45921489664165804, -0.5673919432046794, -0.663070347854287, -0.7343047634874083, -0.7565390804251813, -0.73342876941717, -0.6311807619958785, -0.5518561890932006, -0.47942974378092984, -0.4172217909718121, -0.36213326052624595, -0.308464089829279, -0.2688034678891533, -0.2048322858233682, -0.15469153308438166, -0.11388391731356506, -0.07654594008783633, -0.05591309821482682, -0.04708778793580137, -0.0077279261737679406, 0.01920903590388079, 0.04807179495726288, 0.07013724099672558, 0.08662569882255511, 0.09057961080777588, 0.08658248075850139, 0.0765609973209429, 0.07980272970095825, 0.0814331157001078, 0.08138361053476473, 0.0728390283051148, 0.06531448065162948, 0.07861787516070251, 0.09213343638392857, 0.0950515149903417, 0.07495540546556256, 0.062345001644544595, 0.06372038324751372, 0.044128783269808736, 0.0206979994323504, 0.017660228625999252, 0.0102926278104718, 0.005200716883084766, 0.0011520605509929283, 0.0019555114526212947, 0.006471542655290818, 0.041924597954754006, 0.06523483104744088, 0.08674302129330513, 0.09462843506094387, 0.08776226710042323, 0.08537125497066356, 0.07055925110865147, 0.026241478839455823, -0.0103749122983956, -0.04133789780756203, -0.06911416397220194, -0.09008857006732285, -0.07757463102426954, -0.015034369597099584, 0.0421129505477964, 0.07523848113940446, 0.10352499677512128, 0.12674064296520982, 0.13726297951909672, 0.17585155682462528, 0.1961035583395052, 0.2256901286621087, 0.27023014667939194, 0.29765916197294473, 0.3201444684055197, 0.32812988548624844, 0.34061840444709546, 0.3305667494512079, 0.318924378734188, 0.3021797933720336], "overall_signal": [0.0, 0.000797720797720558, -0.0011390816632989244, -0.0070788661365955375, -0.02057677287622562, -0.041455773622360866, -0.06577210328246821, -0.09161599480212489, -0.11323208919727303, -0.12804693807783238, -0.13413214370177096, -0.1376150843259988, -0.14126817744343748, -0.14770532210842868, -0.1552133602803683, -0.16663387133248145, -0.17474184544218097, -0.176472217479793, -0.17639264913183456, -0.17557850258863766, -0.17075555345675508, -0.1624858842443894, -0.152119049187026, -0.1419427498556062, -0.13287758319518722, -0.12657978459065355, -0.12325473994323008, -0.12288292293148304, -0.12170838561922188, -0.10545591757173872, -0.07876907891533098, -0.04676161642468518, -0.012192874085480244, 0.02538775146429511, 0.057244219165176385, 0.08530789738518782, 0.11092419189309845, 0.13181540495051813, 0.15154032580473223, 0.1675593917043414, 0.1800340518605621, 0.18462799904838292, 0.1914065961491882, 0.20195377307131024, 0.21225438727794999, 0.22022799690159628, 0.2245787067450294, 0.22671644229170454, 0.2260406113620862, 0.22391924816816816, 0.2196949806611094, 0.2154688088483803, 0.21176961016108858, 0.20571879795617068, 0.20043552117099012, 0.19545344571986376, 0.18568952333203265, 0.17301704888492953, 0.15560063836283639, 0.1309828475171495, 0.1020456190713384, 0.05892187277971091, 0.0072457205264381125, -0.04610930547761259, -0.09672111866774324, -0.13964478064221914, -0.17199036719707067, -0.1997663592257564, -0.2210118608371618, -0.24042364561061652, -0.25723220115139483, -0.27413256975752887, -0.28798429459220776, -0.2993404046053708, -0.31742739778474444, -0.34072593427989684, -0.36103320499310165, -0.3791736414694243, -0.39414078314103407, -0.40064971144994543, -0.3934233377935078, -0.3730814660535001, -0.3487236845949393, -0.3223308720625317, -0.2968111541645969, -0.27658429867570605, -0.26010484042910775, -0.25581787663464295, -0.2540282764070706, -0.25491424885123104, -0.2552543315396289, -0.25466861157000514, -0.25533008753605146, -0.27530195631703647, -0.3120845443819608, -0.36314602414650454, -0.42313088888806105, -0.48536566380793056, -0.5396003471313807, -0.5783660315885386, -0.5889289776700066, -0.5815144199546454, -0.5610974847199023, -0.5323223459702843, -0.4982845288814766, -0.4603204410710371, -0.4220170464346603, -0.3785800943124019, -0.3338023820667979, -0.28981868911615133, -0.24716413931048833, -0.20891393109135603, -0.17654870246024512, -0.1427845472029497, -0.1103858305815836, -0.07869430547381431, -0.04892799617970634, -0.021817257179254052, 0.000662116418151934, 0.017846189286221826, 0.029589150893166043, 0.039631866654724485, 0.04799211646380115, 0.05467041527799387, 0.05830413788341806, 0.059706206437060344, 0.06348854018178879, 0.06921751942221675, 0.07438431853584175, 0.07449853592178592, 0.07206782906633766, 0.07039833990257288, 0.06514442857602006, 0.05625514274728612, 0.04853615992302875, 0.04088745350051737, 0.03375010617703085, 0.027230497051823267, 0.022175499931982874, 0.019034708476644464, 0.02361268637226637, 0.03193711530730128, 0.042898296504502054, 0.053244324215790416, 0.06014791279271699, 0.0651925812283063, 0.06626591520437534, 0.05826102793139144, 0.04453383988543404, 0.027359492346834827, 0.008064761083027474, -0.011565905147042591, -0.024767650322487983, -0.022820994177410306, -0.009834205232368965, 0.00718033204198572, 0.026449264988612834, 0.046507540583932236, 0.06465862837096513, 0.08689721406169716, 0.10873848291725878, 0.13212881206622876, 0.1597490789888614, 0.18733109558567806, 0.2138937701496464, 0.23674099321696684, 0.2575164754629926, 0.27212653026063566, 0.2814860999553461, 0.28562483863868365], "overall_upper_bb": [null, 30.69571067811865, 30.77483326661328, 30.816227766016837, 30.945497097116633, 31.006503467398044, 30.981701753589316, 30.946195249137457, 30.88422541738799, 30.838594947792778, 30.829255319615637, 30.793928224133715, 30.759809384034497, 30.73913521875773, 30.717415935566756, 30.721656759918826, 30.695674698244932, 30.67538003492567, 30.652736799638383, 30.632175413355828, 30.535823958829607, 30.409480817151344, 30.32810753079418, 30.27153236212425, 30.268374243624496, 30.26717273012229, 30.268328153421578, 30.272313324785173, 30.268403345477818, 30.43803238189924, 30.57399760493451, 30.71466861953895, 30.855433555134734, 31.025813624915934, 31.096055724711224, 31.154149613239895, 31.23708500668225, 31.29754299050439, 31.378006889455087, 31.424891303631995, 31.472584343994818, 31.484086735477614, 31.55034797289013, 31.633990347762158, 31.677431090096736, 31.67534585376967, 31.620580028560436, 31.496791689940128, 31.3033613401808, 31.312393925251108, 31.319183465888678, 31.335997964102226, 31.359619846338234, 31.359619846338234, 31.364171244814074, 31.374080052570175, 31.374080052570175, 31.365702421855232, 31.388399925329416, 31.462941277033572, 31.523763792017668, 31.759350409744577, 31.907957579251327, 31.954590530863367, 31.967655533489978, 31.944126602663033, 31.90331630452927, 31.85993614361263, 31.802772215040882, 31.738411350048104, 31.665007664974784, 31.568079320426552, 31.42943668580498, 31.30089812869097, 31.161005440368278, 30.993314929704187, 30.827012045878643, 30.62660073164948, 30.437272602994124, 30.277589954918657, 30.120116391126352, 30.153854922694567, 30.16312513571562, 30.16761692604942, 30.159103084820803, 30.11421102698533, 30.023730474497413, 30.011075772994985, 29.935442293785993, 29.899750435653512, 29.853670447594396, 29.83127608853672, 29.795638537154474, 29.960433315192343, 30.178022169867837, 30.4060032951391, 30.583523308281077, 30.70812311763628, 30.746985116920584, 30.700529748836594, 30.565583442223733, 30.367914705332, 30.20262679795193, 30.02158154076844, 29.844097918583362, 29.710230227301157, 29.559694217455007, 29.546459226033022, 29.48082525979891, 29.43062561902497, 29.36719290942428, 29.284806285717213, 29.21525960892229, 29.322758832829773, 29.399157599456558, 29.43134296550972, 29.384862996442873, 29.250236227851413, 29.08327656583828, 28.92105179240627, 28.92371066159327, 28.9275045955904, 28.928615784373306, 28.919582216347305, 28.894480369184205, 28.873755428781543, 28.85265464172947, 28.89048453361796, 28.905892355730522, 28.904119805502393, 28.90351958065102, 28.898559235983917, 28.8702930696696, 28.887545782228848, 28.884969183588677, 28.872085880817696, 28.856053417410404, 28.83733546812913, 28.831192383849128, 28.83248124609473, 28.915489570077515, 28.96611580146203, 29.022662357343034, 29.05245883216744, 29.061338074605448, 29.074263379513056, 29.062701675811795, 29.065341949076124, 29.07144555101451, 29.090526285121822, 29.109826350315902, 29.112007162654066, 29.11305154184852, 29.20399642480486, 29.305177878140483, 29.36563544604829, 29.426496756062537, 29.48525704708199, 29.525668525780038, 29.635227694016862, 29.693748087153963, 29.79257463371876, 29.947209739525388, 30.076943868761866, 30.207490202215727, 30.308877310015824, 30.419975051358733, 30.457004264477785, 30.470793511496293, 30.44856253536292], "overall_lower_bb": [null, 30.55428932188135, 30.358500066720055, 30.183772233983163, 29.839702902883364, 29.564496532601954, 29.436298246410683, 29.344554750862546, 29.357996804834226, 29.39940505220722, 29.44401740765709, 29.472238442532948, 29.47819061596551, 29.446150495527988, 29.422184064433246, 29.346718240081177, 29.345148831166828, 29.365175520629887, 29.369894779308986, 29.369324586644172, 29.40567604117039, 29.47201918284866, 29.513392469205815, 29.536767637875744, 29.535525756375502, 29.54172726987772, 29.538071846578433, 29.529086675214828, 29.520296654522173, 29.410667618100753, 29.32340239506548, 29.253331380461052, 29.20256644486526, 29.16218637508407, 29.18694427528877, 29.258850386760102, 29.285914993317753, 29.303657009495602, 29.338193110544914, 29.401308696368012, 29.443615656005186, 29.48831326452238, 29.527052027109868, 29.576609652237842, 29.661268909903267, 29.796154146230336, 29.983419971439563, 30.252208310059874, 30.570638659819203, 30.601606074748894, 30.619816534111322, 30.638002035897777, 30.649380153661767, 30.649380153661767, 30.69482875518593, 30.72491994742983, 30.72491994742983, 30.74329757814477, 30.690600074670577, 30.566058722966424, 30.450236207982336, 30.108449590255425, 29.79364242074867, 29.567009469136632, 29.38954446651002, 29.27527339733696, 29.20608369547074, 29.108463856387367, 29.040627784959113, 28.950688649951893, 28.87409233502522, 28.791020679573446, 28.75466331419502, 28.718201871309024, 28.61809455963173, 28.529085070295803, 28.49538795412136, 28.485799268350522, 28.485127397005872, 28.514810045081344, 28.59228360887365, 28.583545077305434, 28.585474864284375, 28.585983073950587, 28.584496915179198, 28.574388973014663, 28.589869525502586, 28.493524227005018, 28.479157706214014, 28.43914956434649, 28.420229552405594, 28.397523911463274, 28.363161462845525, 28.01336668480766, 27.63077783013216, 27.214496704860906, 26.80017669171892, 26.443976882363717, 26.205114883079425, 26.061570251163403, 26.05651655777627, 26.079185294667997, 26.09947320204808, 26.13551845923156, 26.179402081416637, 26.213269772698848, 26.256405782544984, 26.25964077396697, 26.28237474020109, 26.299374380975035, 26.324707090575732, 26.357193714282797, 26.381740391077713, 26.38924116717023, 26.462842400543444, 26.630657034490277, 26.898937003557126, 27.26016377214859, 27.612123434161713, 27.911748207593735, 27.944089338406734, 28.000295404409606, 28.05418421562669, 28.11771778365269, 28.185819630815796, 28.241544571218462, 28.330045358270528, 28.32721546638204, 28.341407644269488, 28.34638019449761, 28.35008041934897, 28.385040764016082, 28.4283069303304, 28.37655421777115, 28.36913081641133, 28.3560141191823, 28.347046582589588, 28.340764531870864, 28.336907616150874, 28.338118753905263, 28.305110429922475, 28.284484198537967, 28.26293764265697, 28.258641167832558, 28.269761925394544, 28.28183662048695, 28.27839832418821, 28.215758050923878, 28.155954448985494, 28.106873714878173, 28.047573649684093, 27.990392837345937, 27.994348458151485, 27.98290357519514, 27.95172212185951, 27.953264553951715, 27.957403243937467, 27.966442952918012, 27.981031474219964, 27.961572305983147, 27.943051912846045, 27.909225366281245, 27.844590260474614, 27.80935613123814, 27.793809797784274, 27.79492268998417, 27.813824948641262, 27.92679573552221, 28.065006488503702, 28.237237464637087]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7398_STM.json b/7398_STM.json
new file mode 100644
index 0000000000000000000000000000000000000000..542cb907b6cb08173a5c13b08ddae6c2d72079d9
--- /dev/null
+++ b/7398_STM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670449200.0, 1670452800.0, 1670456400.0, 1670460000.0, 1670463600.0, 1670530200.0, 1670533800.0, 1670537400.0, 1670541000.0, 1670544600.0, 1670548200.0, 1670614800.0, 1670618400.0, 1670622000.0, 1670625600.0, 1670629200.0, 1670632800.0, 1670636400.0, 1670875800.0, 1670879400.0, 1670883000.0, 1670886600.0, 1670890200.0, 1670893800.0, 1670960400.0, 1670964000.0, 1670967600.0, 1670971200.0, 1670974800.0, 1670978400.0, 1670982000.0, 1671048600.0, 1671052200.0, 1671055800.0, 1671059400.0, 1671063000.0, 1671066600.0, 1671133200.0, 1671136800.0, 1671140400.0, 1671144000.0, 1671147600.0, 1671151200.0, 1671154800.0, 1671221400.0, 1671225000.0, 1671228600.0, 1671232200.0, 1671235800.0, 1671239400.0, 1671478800.0, 1671482400.0, 1671486000.0, 1671489600.0, 1671493200.0, 1671496800.0, 1671500400.0, 1671567000.0, 1671570600.0, 1671574200.0, 1671577800.0, 1671581400.0, 1671585000.0, 1671651600.0, 1671655200.0, 1671658800.0, 1671662400.0, 1671666000.0, 1671669600.0, 1671673200.0, 1671739800.0, 1671743400.0, 1671747000.0, 1671750600.0, 1671754200.0, 1671757800.0, 1671824400.0, 1671828000.0, 1671831600.0, 1671835200.0, 1671838800.0, 1671842400.0, 1671846000.0, 1672171800.0, 1672175400.0, 1672179000.0, 1672182600.0, 1672186200.0, 1672189800.0, 1672256400.0, 1672260000.0, 1672263600.0, 1672267200.0, 1672270800.0, 1672274400.0, 1672278000.0, 1672344600.0, 1672348200.0, 1672351800.0, 1672355400.0, 1672359000.0, 1672362600.0, 1672429200.0, 1672432800.0, 1672436400.0, 1672440000.0, 1672443600.0, 1672447200.0, 1672450800.0, 1672776600.0, 1672780200.0, 1672783800.0, 1672787400.0, 1672791000.0, 1672794600.0, 1672861200.0, 1672864800.0, 1672868400.0, 1672872000.0, 1672875600.0, 1672879200.0, 1672882800.0, 1672949400.0, 1672953000.0, 1672956600.0, 1672960200.0, 1672963800.0, 1672967400.0, 1673034000.0, 1673037600.0], "input_window": [[37.48, 37.53, 37.71, 37.78, 37.765, 38.08, 38.38, 38.55, 38.615, 38.57, 38.66, 38.68, 38.83, 38.8, 38.86, 38.71, 38.715, 38.51, 38.44, 38.455, 38.46, 38.52, 38.47, 38.82, 40.57, 40.1, 40.14, 39.65, 39.7, 39.78, 39.675, 39.76, 39.56, 39.59, 39.455, 38.955, 39.1, 38.07, 37.8, 37.655, 37.635, 37.56, 37.68, 37.515, 37.13, 37.04, 36.965, 36.88, 36.93, 36.93, 36.97, 36.715, 36.6, 36.63, 36.61, 36.36, 36.335, 36.72, 36.835, 36.785, 36.78, 36.84, 36.77, 36.93, 37.285, 37.2, 37.25, 37.34, 37.43, 37.44, 36.08, 35.97, 35.75, 35.51, 35.53, 35.945, 35.3, 35.89, 35.7331, 35.69, 35.65, 35.6791, 35.665, 35.15, 35.4, 35.325, 35.24, 35.17, 35.2, 35.32, 35.035, 34.84, 34.82, 34.8224, 34.745, 34.69, 35.66, 35.66, 35.84, 35.75, 35.76, 35.655, 35.26, 35.29, 35.26, 35.305, 35.3, 35.27, 35.415, 35.59, 35.47, 35.34, 35.345, 35.43, 35.33, 36.745, 36.16, 36.52, 36.485, 36.51, 36.21, 36.215, 36.42, 36.475, 36.4575, 36.25, 36.35, 36.24, 36.7, 37.47], [37.52, 37.55, 37.725, 37.79, 37.77, 38.12, 38.44, 38.55, 38.62, 38.57, 38.66, 38.69, 38.865, 38.8, 38.87, 38.72, 38.715, 38.51, 38.44, 38.455, 38.465, 38.525, 38.48, 38.865, 40.63, 40.185, 40.16, 39.65, 39.715, 39.78, 39.685, 39.77, 39.57, 39.59, 39.475, 39.05, 39.26, 38.08, 37.82, 37.655, 37.635, 37.56, 37.68, 37.53, 37.17, 37.04, 36.965, 36.89, 36.95, 36.96, 36.995, 36.74, 36.6, 36.63, 36.615, 36.36, 36.3378, 36.75, 36.85, 36.79, 36.78, 36.85, 36.78, 36.93, 37.3, 37.2, 37.26, 37.34, 37.435, 37.45, 36.085, 35.98, 35.765, 35.52, 35.54, 35.945, 35.32, 35.92, 35.735, 35.69, 35.65, 35.6791, 35.68, 35.15, 35.4, 35.36, 35.2525, 35.17, 35.215, 35.35, 35.07, 34.855, 34.82, 34.85, 34.765, 34.705, 35.685, 35.66, 35.85, 35.765, 35.76, 35.655, 35.26, 35.295, 35.26, 35.305, 35.3, 35.27, 35.43, 35.59, 35.49, 35.34, 35.36, 35.435, 35.375, 36.84, 36.17, 36.52, 36.505, 36.51, 36.21, 36.215, 36.44, 36.49, 36.4575, 36.26, 36.35, 36.25, 36.71, 37.49], [37.48, 37.53, 37.71, 37.775, 37.735, 38.08, 38.38, 38.53, 38.59, 38.545, 38.65, 38.64, 38.82, 38.77, 38.86, 38.71, 38.69, 38.48, 38.42, 38.42, 38.44, 38.51, 38.47, 38.82, 40.57, 40.1, 40.135, 39.59, 39.69, 39.765, 39.645, 39.745, 39.54, 39.59, 39.455, 38.85, 39.1, 37.97, 37.79, 37.625, 37.62, 37.56, 37.68, 37.505, 37.125, 37.005, 36.95, 36.86, 36.93, 36.93, 36.94, 36.705, 36.55, 36.63, 36.57, 36.34, 36.305, 36.72, 36.7808, 36.775, 36.73, 36.84, 36.77, 36.89, 37.28, 37.18, 37.25, 37.33, 37.425, 37.425, 36.06, 35.96, 35.75, 35.5, 35.53, 35.935, 35.28, 35.89, 35.7331, 35.685, 35.65, 35.6619, 35.665, 35.135, 35.38, 35.325, 35.24, 35.16, 35.2, 35.27, 35.035, 34.83, 34.795, 34.8224, 34.745, 34.68, 35.65, 35.64, 35.82, 35.75, 35.76, 35.62, 35.17, 35.28, 35.24, 35.305, 35.285, 35.245, 35.415, 35.52, 35.445, 35.34, 35.335, 35.4, 35.33, 36.745, 36.13, 36.51, 36.485, 36.5, 36.18, 36.19, 36.38, 36.475, 36.44, 36.245, 36.32, 36.24, 36.67, 37.46], [37.52, 37.55, 37.725, 37.785, 37.735, 38.11, 38.44, 38.53, 38.6, 38.55, 38.65, 38.67, 38.845, 38.77, 38.865, 38.72, 38.69, 38.5, 38.42, 38.42, 38.46, 38.525, 38.48, 38.865, 40.61, 40.18, 40.16, 39.59, 39.715, 39.765, 39.645, 39.77, 39.57, 39.59, 39.46, 38.94, 39.26, 37.98, 37.82, 37.625, 37.63, 37.56, 37.68, 37.505, 37.135, 37.005, 36.95, 36.88, 36.95, 36.96, 36.975, 36.71, 36.55, 36.63, 36.57, 36.345, 36.31, 36.72, 36.7808, 36.79, 36.73, 36.85, 36.78, 36.9, 37.3, 37.18, 37.25, 37.33, 37.43, 37.425, 36.06, 35.961, 35.765, 35.5, 35.54, 35.935, 35.32, 35.91, 35.735, 35.685, 35.65, 35.6619, 35.68, 35.135, 35.38, 35.35, 35.2525, 35.17, 35.21, 35.27, 35.065, 34.855, 34.795, 34.85, 34.765, 34.695, 35.67, 35.65, 35.82, 35.765, 35.76, 35.62, 35.17, 35.285, 35.25, 35.305, 35.3, 35.25, 35.43, 35.585, 35.49, 35.34, 35.36, 35.405, 35.365, 36.835, 36.15, 36.51, 36.505, 36.5, 36.205, 36.195, 36.42, 36.485, 36.44, 36.245, 36.32, 36.25, 36.68, 37.47], [546, 1375, 333, 2307, 6457, 3796, 5013, 4760, 4285, 2368, 2059, 10491, 7072, 3402, 1251, 1625, 2560, 8251, 3745, 5610, 2661, 1138, 4845, 8797, 25236, 6492, 4604, 5809, 6602, 2724, 14821, 10467, 7707, 1466, 4277, 22224, 11864, 10483, 7100, 2897, 2031, 2798, 1207, 6737, 22862, 8659, 2001, 4645, 1466, 2197, 7277, 2290, 6212, 987, 3364, 2591, 7142, 5009, 24240, 4045, 2518, 982, 2008, 2790, 5209, 4258, 3088, 2169, 3599, 9071, 1795, 7333, 1697, 17820, 2145, 1390, 3720, 3078, 680, 360, 367, 2330, 3330, 2077, 1898, 3642, 822, 1566, 5110, 8878, 4909, 1809, 959, 3735, 1525, 4380, 6021, 7260, 2685, 1202, 538, 2518, 14669, 4555, 2348, 170, 2184, 4936, 3140, 8743, 9527, 112, 2053, 2196, 3940, 15082, 4092, 3015, 2219, 3261, 4913, 9100, 3297, 1855, 1464, 902, 5455, 1473, 6116, 9810]], "output_timestamps": [1673041200.0, 1673044800.0, 1673048400.0, 1673052000.0, 1673055600.0, 1673295000.0, 1673298600.0, 1673302200.0, 1673305800.0, 1673309400.0, 1673313000.0, 1673379600.0, 1673383200.0, 1673386800.0, 1673390400.0, 1673394000.0, 1673397600.0, 1673401200.0, 1673467800.0, 1673471400.0, 1673475000.0, 1673478600.0, 1673482200.0, 1673485800.0, 1673552400.0, 1673556000.0, 1673559600.0, 1673563200.0, 1673566800.0, 1673570400.0, 1673574000.0, 1673640600.0, 1673644200.0], "output_window": [[37.62, 37.66, 37.85, 38.04, 38.115, 39.6951, 39.99, 40.085, 40.1085, 40.01, 39.89, 39.72, 39.65, 39.81, 39.98, 40.01, 40.16, 40.21, 40.1083, 40.005, 40.09, 40.255, 40.26, 40.305, 40.53, 40.55, 40.47, 40.79, 40.8, 40.82, 40.685, 40.59, 40.878], [37.63, 37.66, 37.85, 38.04, 38.135, 39.715, 40.03, 40.13, 40.128, 40.03, 39.9, 39.77, 39.67, 39.81, 39.99, 40.03, 40.1881, 40.21, 40.13, 40.02, 40.105, 40.26, 40.295, 40.315, 40.55, 40.57, 40.48, 40.795, 40.8088, 40.82, 40.7, 40.64, 40.878], [37.62, 37.65, 37.835, 38.035, 38.115, 39.67, 39.975, 40.085, 40.1085, 40.01, 39.875, 39.71, 39.65, 39.8, 39.98, 40.01, 40.16, 40.19, 40.1083, 39.985, 40.09, 40.255, 40.255, 40.295, 40.44, 40.52, 40.47, 40.785, 40.78, 40.81, 40.675, 40.59, 40.86], [37.625, 37.65, 37.84, 38.04, 38.135, 39.675, 40.025, 40.13, 40.12, 40.03, 39.89, 39.74, 39.66, 39.81, 39.99, 40.01, 40.1881, 40.2, 40.12, 40.01, 40.105, 40.26, 40.28, 40.315, 40.455, 40.55, 40.47, 40.79, 40.8088, 40.81, 40.68, 40.64, 40.86], [2358, 1678, 4741, 2661, 11216, 10585, 23501, 2626, 1833, 2444, 7531, 4318, 2209, 1207, 1100, 3820, 3250, 8466, 3698, 7598, 738, 1661, 15345, 5276, 13286, 9430, 1066, 2726, 4221, 2334, 8646, 2558, 3006]], "text": {"content": "Is STMicroelectronics (STM) a Potential Stock for Value Investors?\nBy Zacks Equity Research\nPublished on: 2023-01-06T16:38:00Z\n\nIs STMicroelectronics (STM) a great pick from the value investor's perspective right now? Read on to know more.\n\nArticle Content:\n\nSTM Quick QuoteSTM\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put STMicroelectronics N.V. (STM Quick QuoteSTM  -  Free Report)     stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, STMicroelectronics has a trailing twelve months PE ratio of 9.78, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 17.3. If we focus on the long-term PE trend, STMicroelectronics\u2019s current PE level puts it below its midpoint (which is 20.38) over the past five years. Moreover, the current level stands well below the highs for the stock, suggesting that it can be a solid entry point.\nFurther, the stock\u2019s PE also compares favorably with the Zacks Computer & Technology sector\u2019s trailing twelve months PE ratio, which stands at 19.73. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that STMicroelectronics has a forward PE ratio (price relative to this year\u2019s earnings) of just 9.53, so it is fair to say that a slightly more value-oriented path may be ahead for STMicroelectronics stock in the near term too.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, STMicroelectronics has a P/S ratio of about 2.24. This is a bit lower than the S&P 500 average, which comes in at 3.36x right now. Also, as we can see in the chart below, this is well below the highs for this stock in particular over the past few years.\nIf anything, this suggests some level of undervalued trading\u2014at least compared to historical norms.\nIn aggregate, STMicroelectronics currently has a Value Score of B, putting it into the top 40% of all stocks we cover from this look. This makes STMicroelectronics a solid choice for value investors, and some of its other key metrics make this pretty clear too.For example, the PEG ratio for STMicroelectronics is just 1.91, a level that is far lower than the industry average of 2.1. The PEG ratio is a modified PE ratio that takes into account the stock\u2019s earnings growth rate. Clearly, STM is a solid choice on the value front from multiple angles.\nThough STMicroelectronics might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of A and a Momentum Score of F. This gives STM a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of B. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have been mixed at best. The current quarter has seen one estimate go higher in the past sixty days compared to none lower, while the full year estimate has seen one up and none down in the same time period.The current quarter consensus estimate did not witness any change in the past two months, while the full year estimate has inched higher by 1%.This bullish trend is why the stock boasts a Zacks Rank #1 (Strong Buy) and why we are expecting outperformance from the company in the near term.\nSTMicroelectronics is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. Further, a strong industry rank (among Top 17% of more than 250 industries) instills our confidence. However, over the past two years, the Zacks Semiconductor - General industry has clearly underperformed the broader market, as you can see below:\nSo, value investors might want to wait for analyst sentiment to turn around in this name first, but once that happens, this stock could be a compelling pick.\nSTMicroelectronics N.V. (STM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673023080000, "published_utc": "2023-01-06T16:38:00Z", "article_url": "https://www.zacks.com/stock/news/2036348/is-stmicroelectronics-stm-a-potential-stock-for-value-investors", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5470477283910418, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 5.983038356991836, "output_bin_label": ">+4%", "overall_percentage_change": 8.901918976545833, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [37.52, 37.535, 37.598333333333336, 37.644999999999996, 37.663, 37.737500000000004, 37.837857142857146, 37.924375, 37.99944444444444, 38.054500000000004, 38.167500000000004, 38.2795, 38.39149999999999, 38.49, 38.602999999999994, 38.664, 38.689, 38.686, 38.668, 38.654999999999994, 38.636, 38.6215, 38.585, 38.5945, 38.769000000000005, 38.915, 39.062, 39.171, 39.3005, 39.435, 39.5535, 39.678000000000004, 39.787, 39.859500000000004, 39.7445, 39.62050000000001, 39.5305, 39.3695, 39.18, 38.966, 38.7645, 38.5435, 38.3545, 38.146, 37.9135, 37.72, 37.489, 37.379, 37.292, 37.2255, 37.160000000000004, 37.075, 36.962, 36.8745, 36.818, 36.752, 36.688, 36.672, 36.65508, 36.63808, 36.61358, 36.62758, 36.650580000000005, 36.67758, 36.75058, 36.83407999999999, 36.92808, 36.98908, 37.054, 37.11749999999999, 37.0505, 36.9616, 36.8601, 36.720099999999995, 36.5441, 36.419599999999996, 36.226600000000005, 36.0846, 35.915099999999995, 35.7411, 35.700100000000006, 35.670190000000005, 35.66169000000001, 35.62519, 35.60919, 35.550689999999996, 35.54394, 35.469939999999994, 35.417440000000006, 35.37594, 35.31744, 35.23675, 35.14825, 35.119749999999996, 35.05825, 34.992749999999994, 35.034499999999994, 35.0825, 35.1435, 35.193, 35.2625, 35.339, 35.37650000000001, 35.42, 35.4685, 35.5295, 35.4925, 35.4525, 35.4135, 35.3955, 35.3685, 35.3405, 35.3595, 35.371500000000005, 35.383, 35.536, 35.620999999999995, 35.747, 35.854499999999994, 35.946000000000005, 36.0175, 36.103, 36.209, 36.31699999999999, 36.424499999999995, 36.3655, 36.3825, 36.3565, 36.373999999999995, 36.471000000000004], "in_sma_50": [37.52, 37.535, 37.598333333333336, 37.644999999999996, 37.663, 37.737500000000004, 37.837857142857146, 37.924375, 37.99944444444444, 38.054500000000004, 38.108636363636364, 38.15541666666667, 38.208461538461535, 38.24857142857143, 38.28966666666667, 38.3165625, 38.3385294117647, 38.3475, 38.35131578947368, 38.35475, 38.3597619047619, 38.36727272727273, 38.372173913043476, 38.39270833333333, 38.4814, 38.54673076923077, 38.60648148148148, 38.64160714285714, 38.678620689655176, 38.71483333333333, 38.74483870967742, 38.776875, 38.800909090909094, 38.82411764705882, 38.842285714285715, 38.845, 38.85621621621622, 38.83315789473684, 38.80717948717949, 38.777625, 38.749634146341464, 38.72130952380952, 38.69709302325581, 38.67, 38.635888888888886, 38.6004347826087, 38.56531914893617, 38.530208333333334, 38.49795918367347, 38.467200000000005, 38.4563, 38.4395, 38.416, 38.3929, 38.3696, 38.334300000000006, 38.2917, 38.255500000000005, 38.21911600000001, 38.183915999999996, 38.145516, 38.109116, 38.067816, 38.030416, 37.999116, 37.968316, 37.939516000000005, 37.916116, 37.896316, 37.876416, 37.828416, 37.777136, 37.722836, 37.655536000000005, 37.554136, 37.469236, 37.372436, 37.298836, 37.219236, 37.137636, 37.057736, 36.975574, 36.897774, 36.808674, 36.727073999999995, 36.655274, 36.575124, 36.518924, 36.466724, 36.419624, 36.368324, 36.314223999999996, 36.256524000000006, 36.203424, 36.156024, 36.109823999999996, 36.084224000000006, 36.059624, 36.037023999999995, 36.013124, 35.988824, 35.967023999999995, 35.939424, 35.912524, 35.886124, 35.865324, 35.845124, 35.815724, 35.788708, 35.764607999999996, 35.739808, 35.709608, 35.681208, 35.651308, 35.612608, 35.605708, 35.583708, 35.567308000000004, 35.548808, 35.530308, 35.533208, 35.537888, 35.550988, 35.570688, 35.588688000000005, 35.594888, 35.61488799999999, 35.621688, 35.640588, 35.676288], "in_sma_200": [37.52, 37.535, 37.598333333333336, 37.644999999999996, 37.663, 37.737500000000004, 37.837857142857146, 37.924375, 37.99944444444444, 38.054500000000004, 38.108636363636364, 38.15541666666667, 38.208461538461535, 38.24857142857143, 38.28966666666667, 38.3165625, 38.3385294117647, 38.3475, 38.35131578947368, 38.35475, 38.3597619047619, 38.36727272727273, 38.372173913043476, 38.39270833333333, 38.4814, 38.54673076923077, 38.60648148148148, 38.64160714285714, 38.678620689655176, 38.71483333333333, 38.74483870967742, 38.776875, 38.800909090909094, 38.82411764705882, 38.842285714285715, 38.845, 38.85621621621622, 38.83315789473684, 38.80717948717949, 38.777625, 38.749634146341464, 38.72130952380952, 38.69709302325581, 38.67, 38.635888888888886, 38.6004347826087, 38.56531914893617, 38.530208333333334, 38.49795918367347, 38.467200000000005, 38.43794117647059, 38.40471153846154, 38.36971698113208, 38.3375, 38.30536363636364, 38.270357142857144, 38.2359649122807, 38.2098275862069, 38.185606779661015, 38.162346666666664, 38.138865573770495, 38.11807741935484, 38.0968380952381, 38.0781375, 38.066166153846154, 38.05273939393939, 38.04075820895522, 38.03030588235294, 38.02160579710145, 38.01308285714286, 37.985574647887326, 37.957455555555555, 37.92742191780822, 37.894618918918916, 37.863223999999995, 37.83785263157895, 37.80515324675324, 37.78085641025641, 37.75495949367088, 37.729085, 37.703417283950614, 37.678520731707316, 37.6544421686747, 37.62444880952381, 37.59804352941177, 37.571903488372094, 37.54524367816092, 37.518252272727274, 37.492316853932586, 37.467624444444446, 37.44122197802198, 37.413110869565216, 37.38495913978495, 37.3579914893617, 37.33069684210526, 37.303241666666665, 37.28640412371134, 37.26970612244898, 37.25506262626263, 37.240162, 37.22550693069307, 37.20976666666667, 37.18996310679612, 37.171646153846154, 37.15334476190476, 37.13590754716981, 37.11874953271028, 37.101446296296295, 37.086111926605504, 37.07246545454545, 37.058209009009005, 37.04286785714286, 37.02797522123894, 37.01373859649123, 36.999401739130434, 36.99798448275862, 36.99073675213675, 36.986662711864405, 36.98261512605042, 36.978593333333336, 36.9722, 36.96582950819672, 36.9613918699187, 36.957550000000005, 36.9534096, 36.9477873015873, 36.942844094488194, 36.93743125, 36.93543565891473, 36.93954769230769], "in_ema_10": [37.52, 37.525454545454544, 37.561735537190074, 37.602329075882786, 37.62645106208591, 37.714369050797565, 37.84630195065255, 37.970610686897544, 38.085045107461625, 38.169582360650416, 38.256931022350344, 38.3320344728321, 38.42530093231717, 38.487973490077685, 38.55652376460902, 38.58624671649829, 38.60511094986223, 38.585999868069095, 38.55581807387471, 38.53112387862476, 38.51819226432935, 38.51943003445128, 38.51226093727832, 38.576395312318624, 38.94614161916978, 39.17047950659345, 39.35039232357646, 39.39395735565347, 39.45232874553465, 39.50917806452834, 39.53387296188683, 39.57680515063468, 39.57556785051928, 39.57819187769759, 39.556702445388936, 39.44457472804549, 39.41101568658267, 39.15083101629491, 38.90886174060492, 38.675432333222204, 38.4853537271818, 38.31710759496693, 38.20126985042748, 38.074675332167935, 37.90382527177376, 37.74040249508762, 37.59669295052623, 37.46638514133964, 37.37249693382334, 37.297497491310004, 37.23886158379909, 37.14270493219925, 37.03494039907211, 36.96131487196809, 36.890166713428435, 36.79104549280508, 36.70358267593143, 36.7065676439439, 36.7200644359541, 36.732779993053356, 36.73227453977093, 36.75367916890348, 36.758464774557396, 36.7841984519106, 36.87798055156321, 36.932893178551716, 36.990548964269585, 37.05226733440239, 37.12094600087468, 37.176228546170194, 36.973277901411976, 36.789227373882525, 36.60300421499479, 36.402457994086646, 36.245647449707256, 36.18916609521502, 36.03113589608502, 36.00911118770592, 35.9592727899412, 35.90940500995189, 35.86224046268791, 35.82581492401738, 35.79930311965058, 35.678520734259564, 35.62424423712146, 35.57438164855392, 35.515857712453204, 35.452974492007165, 35.408797311642225, 35.38356143679818, 35.32564117556215, 35.24007005273266, 35.15914822496308, 35.10293945678798, 35.04149591919016, 34.97849666115559, 35.10422454094548, 35.20345644259176, 35.31555527121144, 35.397272494627536, 35.4632229501498, 35.49172786830438, 35.43323189224904, 35.40628063911285, 35.37786597745597, 35.36461761791852, 35.352868960115146, 35.33416551282148, 35.35158996503576, 35.394028153211075, 35.411477579899966, 35.39848165628179, 35.391484991503276, 35.39394226577541, 35.38868003563442, 35.651647301882704, 35.74225688335857, 35.881846540929736, 35.9951471698516, 36.086938593514944, 36.10840430378495, 36.12414897582405, 36.177940071128766, 36.233769149105356, 36.27126566744984, 36.26649009154987, 36.27621916581353, 36.27145204475652, 36.345733491164424, 36.55014558367998], "in_ema_50": [37.52, 37.52117647058824, 37.52916955017301, 37.5392021168329, 37.54688046519239, 37.56896358420445, 37.60312187501996, 37.63947003678388, 37.67713787847863, 37.71136776559712, 37.7481768728286, 37.784326799384345, 37.82592182685947, 37.86294450031597, 37.902240794421225, 37.934309782875296, 37.963944693350776, 37.984966470082114, 38.00202660851027, 38.018417721902026, 38.0357346739843, 38.054921549514326, 38.071591292670625, 38.10270535962472, 38.20103063963944, 38.27863728122221, 38.35241621137036, 38.400948908963684, 38.45248032429844, 38.50395168412988, 38.548698676909105, 38.596592846442086, 38.63476567599338, 38.67222584556227, 38.70311894965786, 38.71240840261245, 38.73388258290216, 38.704318560043255, 38.66963940082587, 38.628673149813096, 38.58950949687925, 38.54913657543301, 38.51505278816113, 38.475442874899905, 38.42287648764893, 38.367273488133286, 38.311694135657476, 38.25554926759248, 38.20435125709865, 38.15555316858498, 38.109256965895376, 38.0543841437034, 37.99538868708758, 37.941844032691996, 37.888046227488395, 37.82753461072414, 37.768023449519276, 37.726924490714595, 37.6898215695101, 37.65453444913716, 37.61827819622982, 37.588149639514924, 37.55645749678885, 37.53071406554223, 37.52166645512881, 37.508267770613955, 37.49813962274674, 37.49154591205079, 37.48913234687233, 37.48661735287734, 37.43067157433313, 37.373037394947524, 37.30997710494959, 37.23899761063784, 37.17237025335792, 37.12384592969682, 37.05310687363028, 37.008279153095756, 36.95834663728808, 36.90841147504149, 36.85906200543202, 36.81211447580724, 36.767717829697155, 36.70368967951295, 36.651780280316366, 36.60073007324513, 36.54785830566689, 36.493824646621135, 36.44347858204776, 36.39745981412432, 36.34520648808023, 36.286767017959434, 36.22826635058848, 36.17421668978109, 36.118953290181835, 36.06311198468451, 36.04769582842238, 36.032099913582286, 36.023782269912395, 36.01363394560211, 36.00368751636282, 35.98864094709369, 35.956537380541, 35.9302025813041, 35.90352797027257, 35.88005628516384, 35.8573089798633, 35.833492941437285, 35.817669688831906, 35.80854538730909, 35.79605341133618, 35.7781689638328, 35.76177018093739, 35.74777919344965, 35.73276824468692, 35.775993019405085, 35.79065995982057, 35.81886937316094, 35.8457764565664, 35.87143228179909, 35.88451336878736, 35.89668931510943, 35.9172113027522, 35.93947752617368, 35.9591058584806, 35.970317393442144, 35.98403043683657, 35.994460615784156, 36.02134451320438, 36.078154532294405], "in_ema_200": [37.52, 37.52029850746269, 37.52233533823421, 37.524948916958245, 37.52703897748603, 37.53283958467522, 37.5418660564695, 37.55169823501209, 37.56212909834531, 37.57195865955581, 37.58268543906272, 37.59350448942031, 37.60595718106787, 37.61753969667914, 37.62995223701069, 37.640798483408595, 37.65123829949408, 37.65968368954887, 37.66724902597127, 37.67473908541435, 37.68255262685302, 37.69093518777986, 37.698786578946226, 37.710390692588554, 37.73924252649314, 37.76352867050814, 37.78737415637373, 37.8053107319322, 37.82431261519656, 37.843622937433416, 37.8615470873097, 37.8805366685305, 37.89734724894314, 37.91418956487406, 37.92957076323352, 37.939624785489904, 37.95276284732583, 37.95303386377035, 37.95171014373284, 37.94845929653152, 37.9452905473123, 37.94145681052312, 37.93885525021941, 37.934538282555536, 37.92658267775399, 37.917412700860915, 37.907786703837424, 37.89755997046591, 37.88813151304834, 37.87889637361503, 37.869902379847716, 37.858361062635296, 37.84534254459913, 37.83324958395635, 37.8206799363548, 37.80599655390351, 37.791111016053726, 37.780453194998465, 37.77050639703828, 37.760750114480686, 37.750493894436104, 37.74153375618301, 37.73196625612149, 37.7236879849163, 37.719472184071364, 37.71410430164279, 37.709486348392616, 37.70571036482652, 37.70296697811183, 37.700201137533604, 37.68388072820491, 37.66673763638198, 37.64781487383092, 37.626443581554, 37.60568294890172, 37.589059237967376, 37.566481534107005, 37.54999913078256, 37.53193943793895, 37.51356193109379, 37.49501902630679, 37.47677903599528, 37.458900637627174, 37.43577724819805, 37.4153217531911, 37.394771287985215, 37.373455155766464, 37.351530228843416, 37.33022147034746, 37.309721754224604, 37.28738621438158, 37.263183366477286, 37.23862432800488, 37.21485692175608, 37.19048023596746, 37.16564958685336, 37.15076750141204, 37.135834491447746, 37.122741610935826, 37.10923174416035, 37.095806552676166, 37.081121910360984, 37.06210577194943, 37.04442312745242, 37.02656817096035, 37.00943813940851, 36.992428804688025, 36.97509120464138, 36.959717162804154, 36.94603838506481, 36.931550440934814, 36.91571411813945, 36.9002343756704, 36.88535642168363, 36.87022849708976, 36.869877964780414, 36.86271499995673, 36.85920539796711, 36.855680966146544, 36.85214185205554, 36.84570262964703, 36.83922797661572, 36.83505655396283, 36.83157340417216, 36.82767715139433, 36.8218793687934, 36.81688554422829, 36.811244892046915, 36.80993897272307, 36.81650674413876], "in_macd": [0.0, 0.0023931623931687795, 0.01820098862834385, 0.03516494378549595, 0.044066447754367744, 0.08045290872423294, 0.13436876380063012, 0.18225874981432355, 0.22328641692118367, 0.24889742201150256, 0.2741037944097755, 0.2923241284037488, 0.3172281037163671, 0.3271417242180874, 0.3387590425688032, 0.33243347668894074, 0.3212959709233658, 0.29375181716488186, 0.26244227428100686, 0.23492121049129366, 0.2138728418755207, 0.200129842625266, 0.18349210996338172, 0.19907802186688173, 0.3482227902030459, 0.4268037592390286, 0.48191074342121, 0.4741237852343545, 0.47259128197987366, 0.4699935511453859, 0.45302959050702896, 0.4445475177504008, 0.41688153461912947, 0.3920505616858705, 0.3577579126733639, 0.28533195788950394, 0.2508633955045525, 0.11889100736244274, 0.0013754211273209194, -0.1062664247392604, -0.18899133047815297, -0.2572345890430654, -0.29819743163331225, -0.3408526794560629, -0.39990334165956654, -0.45198117282573946, -0.49201957419153786, -0.5233656769802266, -0.5363762626183117, -0.5396594705955238, -0.5348852378643301, -0.5461887850081055, -0.5615839996078407, -0.5608641933870189, -0.5586949526910772, -0.5685772290382403, -0.5726322634522489, -0.5365770082102017, -0.49736360871047935, -0.46023899532794843, -0.4306941957225163, -0.39306571516871713, -0.3646893761004293, -0.3287285477580326, -0.26489908341276447, -0.22144410042529472, -0.17929054850718984, -0.1378392978761127, -0.09581522062525494, -0.06219732282900026, -0.14403860150339654, -0.21441523178671673, -0.2827454665467357, -0.3541979813410876, -0.40295196892822105, -0.4050475208106903, -0.4511332378603683, -0.4350336345476009, -0.4314224509316489, -0.42766528484015254, -0.4226399805252754, -0.41293707850621075, -0.3991853794484683, -0.42733791859755144, -0.4249806439297643, -0.42068385444440537, -0.4203010837143424, -0.42179263275815515, -0.4149635884732916, -0.40009794308232216, -0.4002448255471549, -0.41255084656036445, -0.42227720665265167, -0.4206978339995686, -0.4214467832428781, -0.4228148000774681, -0.34129042808089594, -0.27512414884618863, -0.20658789988628712, -0.1549245948620097, -0.11308098443145553, -0.0901769479467589, -0.10710196838813602, -0.10996798761270554, -0.11375227062213611, -0.11103337815803371, -0.1080367145105754, -0.10844631747042399, -0.09317240164157425, -0.06777919235525331, -0.05469016294454576, -0.055777787617699914, -0.054398829311843144, -0.04910877560427451, -0.04759538565555488, 0.07139767354249926, 0.10916833048066366, 0.16623459069739965, 0.20865135194188156, 0.23910720360701987, 0.2367109939018448, 0.23133833964391926, 0.2424413787336519, 0.25356266145371364, 0.2557965705768055, 0.23907616808831733, 0.22923452889548201, 0.2133274380304897, 0.23273552993933322, 0.3083089862218813], "in_signal": [0.0, 0.00047863247863375594, 0.004023103708575775, 0.01025147172395981, 0.017014466930041397, 0.02970215528887971, 0.05063547699122979, 0.07696013155584855, 0.10622538862891559, 0.13475979530543297, 0.16262859512630148, 0.18856770178179094, 0.21429978216870618, 0.23686817057858245, 0.2572463449766266, 0.27228377131908943, 0.2820862112399447, 0.2844193324249321, 0.2800239207961471, 0.2710033787351764, 0.25957727136324527, 0.24768778561564941, 0.23484865048519588, 0.22769452476153307, 0.25180017784983566, 0.2868008941276743, 0.32582286398638144, 0.3554830482359761, 0.3789046949847556, 0.3971224662168817, 0.40830389107491116, 0.4155526164100091, 0.41581840005183324, 0.4110648323786407, 0.40040344843758535, 0.3773891503279691, 0.3520839993632858, 0.30544540096311723, 0.24463140499595798, 0.17445183904891431, 0.10176320514350086, 0.029963646306187607, -0.035668569281712366, -0.09670539131658247, -0.15734498138517927, -0.21627221967329133, -0.27142169057694066, -0.32181048785759786, -0.3647236428097407, -0.3997108083668973, -0.4267456942663839, -0.4506343124147283, -0.47282424985335075, -0.49043223856008444, -0.504084781386283, -0.5169832709166745, -0.5281130694237894, -0.529805857181072, -0.5233174074869535, -0.5107017250551525, -0.49470021918862533, -0.47437331838464375, -0.4524365299278009, -0.4276949334938473, -0.3951357634776308, -0.36039743086716364, -0.3241760543951689, -0.2869087030913577, -0.24869000659813714, -0.2113914698443098, -0.19792089617612713, -0.20121976329824506, -0.21752490394794322, -0.24485951942657208, -0.27647800932690186, -0.30219191162365955, -0.33198017687100134, -0.35259086840632126, -0.3683571849113868, -0.38021880489714, -0.38870304002276707, -0.39354984771945584, -0.3946769540652584, -0.401209146971717, -0.4059634463633265, -0.40890752797954233, -0.4111862391265023, -0.41330751785283293, -0.4136387319769247, -0.41093057419800416, -0.40879342446783434, -0.4095449088863404, -0.41209136843960265, -0.4138126615515959, -0.41533948588985237, -0.4168345487273755, -0.40172572459807965, -0.37640540944770146, -0.34244190753541864, -0.3049384450007369, -0.26656695288688065, -0.23128895189885632, -0.20645155519671227, -0.18715484167991092, -0.17247432746835598, -0.16018613760629152, -0.14975625298714831, -0.14149426588380346, -0.1318298930353576, -0.11901975289933675, -0.10615383490837857, -0.09607862545024284, -0.08774266622256291, -0.08001588809890522, -0.07353178761023516, -0.044545895379688276, -0.013803050207617889, 0.022204477973385622, 0.05949385276708481, 0.09541652293507183, 0.12367541712842643, 0.145208001631525, 0.1646546770519504, 0.18243627393230305, 0.19710833326120353, 0.2055019002266263, 0.21024842596039744, 0.21086422837441593, 0.21523848868739942, 0.2338525881942958], "in_upper_bb": [null, 37.57742640687118, 37.81976804906991, 37.90487176324744, 37.902018827710286, 38.16047754077493, 38.49443557541128, 38.704785835027664, 38.8572242012067, 38.93499796516896, 39.01786780731934, 39.08093822314991, 39.17361597010607, 39.22323056876375, 39.2813496997449, 39.2984838732949, 39.30637343784718, 39.28952691356582, 39.26740556009458, 39.246935223865655, 39.203204434466684, 39.14532977847285, 39.09336221229924, 39.07106670289728, 39.66353503100506, 39.934281753504955, 40.15967042646625, 40.239839612361095, 40.331110970436136, 40.41872716206292, 40.48026330028374, 40.55150632314381, 40.592064309377506, 40.62980696049778, 40.652451200868306, 40.649032680013484, 40.65059923195801, 40.706452870144226, 40.77305092778238, 40.85894854576419, 40.932983326332376, 41.00570806091627, 41.05350798082527, 41.104907976436294, 40.946199242296046, 40.836487278639716, 40.68687866191374, 40.604964483133855, 40.4595594982157, 40.2664624103439, 40.05893529124575, 39.79410920221853, 39.53569864671516, 39.20422842215797, 38.83797450733574, 38.57546807981454, 38.09877406391061, 37.9556663688202, 37.830019453528045, 37.734262699388005, 37.6225736578491, 37.515325566263634, 37.343789543794074, 37.20513623702785, 37.247438846825375, 37.27975829267138, 37.33217855299599, 37.40399945720036, 37.486267190953, 37.55821060645171, 37.602082706676164, 37.656943484489055, 37.72886039721279, 37.822564795677714, 37.88460039704871, 37.89830636671367, 37.971871811869356, 37.96066737924742, 37.94694507585828, 37.92619335836444, 37.90410030020095, 37.85929279567161, 37.81302993644951, 37.77177349222047, 37.62037892099863, 37.46930481473825, 37.27700344407902, 37.024706597017484, 36.664724026245516, 36.132888678958, 36.07251697609136, 36.04664913190352, 36.04746986147818, 36.05898137024317, 36.06635577394406, 35.99996702171105, 36.038859027799006, 35.98862409762664, 36.005303838236095, 36.019514465822496, 36.038061022043834, 36.031803538941794, 35.98434867461808, 35.989389593319295, 35.98104717813051, 35.97793532321885, 35.98050473462392, 35.9831998782932, 35.99723499984308, 36.02589037038588, 36.043784935562904, 36.03502332754784, 36.014263755834044, 35.99425933246868, 35.946197934601585, 36.25962126928003, 36.33274019934094, 36.48510140213515, 36.604163306925585, 36.71468625032201, 36.76357485787558, 36.81471927774975, 36.88728540526255, 36.96337218889798, 37.01636131909037, 37.035943531126875, 37.053531821481826, 37.04659606055921, 37.10166168825617, 37.3334753213666], "in_lower_bb": [null, 37.49257359312881, 37.376898617596765, 37.38512823675255, 37.42398117228971, 37.31452245922508, 37.18127871030301, 37.14396416497233, 37.14166468768219, 37.17400203483105, 37.19940491995339, 37.22989511018343, 37.243307106817, 37.27391228837911, 37.29798363358844, 37.33464112670511, 37.37068538568223, 37.40547308643417, 37.43522601885278, 37.46256477613435, 37.600295565533315, 37.75567022152715, 37.88313778770076, 38.013433297102715, 37.708464968994925, 37.64471824649505, 37.591329573533756, 37.617160387638904, 37.637389029563856, 37.67127283793708, 37.70923669971626, 37.74799367685618, 37.779935690622494, 37.82419303950221, 37.86104879913169, 37.8864673199865, 37.94190076804199, 37.83404712985577, 37.70744907221763, 37.5420514542358, 37.385016673667636, 37.21579193908372, 37.087992019174735, 36.90059202356372, 36.711800757703955, 36.504012721360276, 36.33262133808627, 36.14353551686615, 36.01244050178431, 35.92503758965609, 35.86556470875424, 35.82439079778148, 35.78080135328483, 35.81627157784203, 35.893525492664274, 35.89653192018547, 36.078225936089396, 36.09533363117982, 36.117060546471954, 36.129317300611994, 36.15100634215091, 36.18725443373638, 36.268790456205934, 36.34694376297215, 36.32114115317462, 36.30632170732863, 36.283901447004006, 36.25708054279964, 36.222812809047, 36.197369393548286, 36.061997293323834, 35.932236515510944, 35.781819602787216, 35.575115204322294, 35.41007960295129, 35.355373633286334, 35.18280818813064, 35.11301262075258, 35.02215492414172, 34.93240664163555, 34.84649969979904, 34.77249720432839, 34.708760063550486, 34.57351650777954, 34.532911079001366, 34.500985185261754, 34.493536555920976, 34.52983340298252, 34.66781597375448, 34.984151321042006, 34.94502302390864, 34.86029086809647, 34.76247013852182, 34.68595862975683, 34.60108422605594, 34.54347297828895, 34.539580972200994, 34.56381590237336, 34.55563616176391, 34.5494255341775, 34.54187897795616, 34.543946461058205, 34.540401325381914, 34.5503604066807, 34.5457028218695, 34.54431467678115, 34.54649526537608, 34.5518001217068, 34.55976500015692, 34.562609629614116, 34.587215064437096, 34.64447667245215, 34.72173624416596, 34.79724066753132, 34.905302065398416, 34.80587873071997, 34.78075980065906, 34.71439859786485, 34.663836693074416, 34.626813749677986, 34.62242514212441, 34.62878072225025, 34.68121459473745, 34.72512781110203, 34.79113868090962, 34.86555646887312, 34.949968178518176, 35.0569039394408, 35.126838311743825, 35.0835246786334], "out_sma_10": [37.625, 37.6375, 37.705000000000005, 37.78875, 37.858, 38.160833333333336, 38.42714285714286, 38.64, 38.80444444444444, 38.927, 39.153499999999994, 39.3625, 39.5445, 39.7215, 39.907, 39.9405, 39.95681, 39.96381, 39.96381, 39.96181, 39.98331, 40.03531, 40.09731, 40.14781, 40.194309999999994, 40.24831, 40.2765, 40.335499999999996, 40.404379999999996, 40.48438, 40.541880000000006, 40.57988, 40.63788], "out_sma_50": [37.625, 37.6375, 37.705000000000005, 37.78875, 37.858, 38.160833333333336, 38.42714285714286, 38.64, 38.80444444444444, 38.927, 39.01454545454545, 39.074999999999996, 39.12, 39.169285714285714, 39.224000000000004, 39.273125, 39.32694705882353, 39.37545, 39.41463684210527, 39.444405, 39.475861904761906, 39.51150454545455, 39.544917391304345, 39.57700416666666, 39.612124, 39.64819615384616, 39.67863333333334, 39.718325, 39.7559275862069, 39.791063333333334, 39.819738709677424, 39.845371875, 39.876118181818185], "out_sma_200": [37.625, 37.6375, 37.705000000000005, 37.78875, 37.858, 38.160833333333336, 38.42714285714286, 38.64, 38.80444444444444, 38.927, 39.01454545454545, 39.074999999999996, 39.12, 39.169285714285714, 39.224000000000004, 39.273125, 39.32694705882353, 39.37545, 39.41463684210527, 39.444405, 39.475861904761906, 39.51150454545455, 39.544917391304345, 39.57700416666666, 39.612124, 39.64819615384616, 39.67863333333334, 39.718325, 39.7559275862069, 39.791063333333334, 39.819738709677424, 39.845371875, 39.876118181818185], "out_ema_10": [37.625, 37.62954545454545, 37.66780991735537, 37.73548084147257, 37.80812068847756, 38.147553290572546, 38.488907237741174, 38.787287739970054, 39.029599059975496, 39.21149013997995, 39.3348555690745, 39.408518192879136, 39.4542421578102, 39.51892540184471, 39.60457532878203, 39.67828890536711, 39.770981831663995, 39.84898513499782, 39.89826056499822, 39.91857682590763, 39.95247194846987, 40.00838613965716, 40.057770477901315, 40.104539481919254, 40.168259576115744, 40.23766692591288, 40.27990930301963, 40.37265306610696, 40.451952508632964, 40.517052052517876, 40.54667895206008, 40.56364641532188, 40.617528885263354], "out_ema_50": [37.625, 37.62598039215686, 37.63437331795463, 37.6502802466623, 37.66928886444025, 37.74794420308965, 37.83724050885085, 37.92715264575865, 38.01314665965047, 38.09223894750731, 38.1627393809384, 38.22459273854865, 38.28088321938988, 38.34084858333537, 38.40552118791046, 38.46844192563946, 38.53587949718301, 38.60113912474446, 38.66070229632311, 38.71361593176142, 38.76818001286881, 38.826682757462194, 38.88367559050289, 38.93980595950278, 38.99922533363993, 39.060040026438365, 39.115332574421174, 39.18100580679682, 39.24484087319694, 39.306219662483336, 39.36009340120948, 39.41028581684833, 39.46713735344251], "out_ema_200": [37.625, 37.62524875621891, 37.62738558451524, 37.631491200589714, 37.63650123839479, 37.65678480816201, 37.68034913842906, 37.70472377386758, 37.728756373132576, 37.751654319668575, 37.77293139111466, 37.79250421309362, 37.81108626072453, 37.83097594967254, 37.85245877604396, 37.873926847924125, 37.89695344645225, 37.919869332557205, 37.941761179994444, 37.96234067074077, 37.98366066406673, 38.00631080671284, 38.028934579780376, 38.05168149938455, 38.0755951163061, 38.10021606042246, 38.123796000119754, 38.15032539315339, 38.176777876803605, 38.20297909195979, 38.227626066169144, 38.251629786903784, 38.2775837193724], "out_macd": [0.0, 0.001994301994301395, 0.018690757380213086, 0.047513441715274496, 0.07713220076166039, 0.22230778462122913, 0.36143614480042174, 0.4746969837465116, 0.5572267352427644, 0.6083571475518852, 0.6303156512407639, 0.6283707108119359, 0.6133042109225499, 0.6064765633063942, 0.608574827273145, 0.6048788822069469, 0.6092973995230935, 0.606764928479933, 0.5914843323238301, 0.5639968643117967, 0.5436121316606446, 0.5338108495930953, 0.521643909516321, 0.5089587694616853, 0.5043882606500745, 0.502637710889978, 0.4891563660820495, 0.4985466929011153, 0.50172205786874, 0.49858797563120305, 0.4800802134720854, 0.4569179472394822, 0.45111368797189044], "out_signal": [0.0, 0.000398860398860279, 0.00405723979513084, 0.012748480179159572, 0.025625224295659735, 0.06496173636077363, 0.12425661804870325, 0.19434469118826492, 0.26692109999916486, 0.3352083095097089, 0.39422977785591995, 0.4410579644471232, 0.4755072137422086, 0.5017010836550457, 0.5230758323786656, 0.5394364423443219, 0.5534086337800762, 0.5640798927200475, 0.5695607806408041, 0.5684479973750026, 0.563480824232131, 0.5575468293043239, 0.5503662453467233, 0.5420847501697157, 0.5345454522657874, 0.5281639039906256, 0.5203623964089105, 0.5159992557073514, 0.5131438161396291, 0.510232648037944, 0.5042021611247723, 0.49474531834771435, 0.4860189922725496], "out_upper_bb": [null, 37.672855339059325, 37.9401595203261, 38.17487390066747, 38.31377406683574, 39.69939651587302, 40.41672285589349, 40.840636271626906, 41.087197412049804, 41.21452267748322, 41.26103362297836, 41.25750898154977, 41.2346394491733, 41.234171098114956, 41.25840830288739, 41.27745655939829, 41.31773692482853, 41.350163856561025, 41.36388348314439, 41.36025388589339, 41.30066222713093, 41.2005404333298, 41.06019862134028, 40.86473787457566, 40.4790886292024, 40.53969273181531, 40.5908721009591, 40.71153609427638, 40.8181288143896, 40.910896450772064, 40.960515425188056, 40.97920271280166, 41.00935120383275], "out_lower_bb": [null, 37.60214466094068, 37.46984047967391, 37.40262609933253, 37.40222593316425, 36.62227015079365, 36.43756285839223, 36.439363728373095, 36.52169147683908, 36.63947732251678, 36.76805728611254, 36.89249101845022, 37.005360550826694, 37.10440033045647, 37.18959169711262, 37.26879344060171, 37.336157192818526, 37.40073614343898, 37.46539020106614, 37.528556114106614, 37.83614777286907, 38.19726956667021, 38.581611378659716, 39.00457212542434, 39.6222213707976, 39.64911726818468, 39.642437899040885, 39.58777390572362, 39.550061185610396, 39.53529354922794, 39.56467457481194, 39.63598728719834, 39.72583879616725], "overall_sma_10": [37.52, 37.535, 37.598333333333336, 37.644999999999996, 37.663, 37.737500000000004, 37.837857142857146, 37.924375, 37.99944444444444, 38.054500000000004, 38.167500000000004, 38.2795, 38.39149999999999, 38.49, 38.602999999999994, 38.664, 38.689, 38.686, 38.668, 38.654999999999994, 38.636, 38.6215, 38.585, 38.5945, 38.769000000000005, 38.915, 39.062, 39.171, 39.3005, 39.435, 39.5535, 39.678000000000004, 39.787, 39.859500000000004, 39.7445, 39.62050000000001, 39.5305, 39.3695, 39.18, 38.966, 38.7645, 38.5435, 38.3545, 38.146, 37.9135, 37.72, 37.489, 37.379, 37.292, 37.2255, 37.160000000000004, 37.075, 36.962, 36.8745, 36.818, 36.752, 36.688, 36.672, 36.65508, 36.63808, 36.61358, 36.62758, 36.650580000000005, 36.67758, 36.75058, 36.83407999999999, 36.92808, 36.98908, 37.054, 37.11749999999999, 37.0505, 36.9616, 36.8601, 36.720099999999995, 36.5441, 36.419599999999996, 36.226600000000005, 36.0846, 35.915099999999995, 35.7411, 35.700100000000006, 35.670190000000005, 35.66169000000001, 35.62519, 35.60919, 35.550689999999996, 35.54394, 35.469939999999994, 35.417440000000006, 35.37594, 35.31744, 35.23675, 35.14825, 35.119749999999996, 35.05825, 34.992749999999994, 35.034499999999994, 35.0825, 35.1435, 35.193, 35.2625, 35.339, 35.37650000000001, 35.42, 35.4685, 35.5295, 35.4925, 35.4525, 35.4135, 35.3955, 35.3685, 35.3405, 35.3595, 35.371500000000005, 35.383, 35.536, 35.620999999999995, 35.747, 35.854499999999994, 35.946000000000005, 36.0175, 36.103, 36.209, 36.31699999999999, 36.424499999999995, 36.3655, 36.3825, 36.3565, 36.373999999999995, 36.471000000000004, 36.613, 36.7585, 36.9005, 37.056, 37.2255, 37.5685, 37.939, 38.327000000000005, 38.67100000000001, 38.927, 39.153499999999994, 39.3625, 39.5445, 39.721500000000006, 39.907000000000004, 39.9405, 39.95681, 39.96381, 39.963809999999995, 39.96181, 39.98331, 40.035309999999996, 40.09731, 40.14781, 40.19431, 40.24831, 40.2765, 40.335499999999996, 40.40438, 40.48438, 40.54188, 40.57988, 40.637879999999996], "overall_sma_50": [37.52, 37.535, 37.598333333333336, 37.644999999999996, 37.663, 37.737500000000004, 37.837857142857146, 37.924375, 37.99944444444444, 38.054500000000004, 38.108636363636364, 38.15541666666667, 38.208461538461535, 38.24857142857143, 38.28966666666667, 38.3165625, 38.3385294117647, 38.3475, 38.35131578947368, 38.35475, 38.3597619047619, 38.36727272727273, 38.372173913043476, 38.39270833333333, 38.4814, 38.54673076923077, 38.60648148148148, 38.64160714285714, 38.678620689655176, 38.71483333333333, 38.74483870967742, 38.776875, 38.800909090909094, 38.82411764705882, 38.842285714285715, 38.845, 38.85621621621622, 38.83315789473684, 38.80717948717949, 38.777625, 38.749634146341464, 38.72130952380952, 38.69709302325581, 38.67, 38.635888888888886, 38.6004347826087, 38.56531914893617, 38.530208333333334, 38.49795918367347, 38.467200000000005, 38.4563, 38.4395, 38.416, 38.3929, 38.3696, 38.334300000000006, 38.2917, 38.255500000000005, 38.21911600000001, 38.183915999999996, 38.145516, 38.109116, 38.067816, 38.030416, 37.999116, 37.968316, 37.939516000000005, 37.916116, 37.896316, 37.876416, 37.828416, 37.777136, 37.722836, 37.655536000000005, 37.554136, 37.469236, 37.372436, 37.298836, 37.219236, 37.137636, 37.057736, 36.975574, 36.897774, 36.808674, 36.727073999999995, 36.655274, 36.575124, 36.518924, 36.466724, 36.419624, 36.368324, 36.314223999999996, 36.256524000000006, 36.203424, 36.156024, 36.109823999999996, 36.084224000000006, 36.059624, 36.037023999999995, 36.013124, 35.988824, 35.967023999999995, 35.939424, 35.912524, 35.886124, 35.865324, 35.845124, 35.815724, 35.788708, 35.764607999999996, 35.739808, 35.709608, 35.681208, 35.651308, 35.612608, 35.605708, 35.583708, 35.567308000000004, 35.548808, 35.530308, 35.533208, 35.537888, 35.550988, 35.570688, 35.588688000000005, 35.594888, 35.61488799999999, 35.621688, 35.640588, 35.676288, 35.715788, 35.75555, 35.79875, 35.85685, 35.911950000000004, 35.99845, 36.0939, 36.1931, 36.2913, 36.3865, 36.483000000000004, 36.5807, 36.678, 36.7772, 36.881699999999995, 36.988, 37.078362, 37.169362, 37.255362, 37.340261999999996, 37.427161999999996, 37.519962, 37.622161999999996, 37.722761999999996, 37.826862, 37.931762000000006, 38.035162, 38.145962, 38.253538000000006, 38.358038, 38.461838, 38.567837999999995, 38.677838], "overall_sma_200": [37.52, 37.535, 37.598333333333336, 37.644999999999996, 37.663, 37.737500000000004, 37.837857142857146, 37.924375, 37.99944444444444, 38.054500000000004, 38.108636363636364, 38.15541666666667, 38.208461538461535, 38.24857142857143, 38.28966666666667, 38.3165625, 38.3385294117647, 38.3475, 38.35131578947368, 38.35475, 38.3597619047619, 38.36727272727273, 38.372173913043476, 38.39270833333333, 38.4814, 38.54673076923077, 38.60648148148148, 38.64160714285714, 38.678620689655176, 38.71483333333333, 38.74483870967742, 38.776875, 38.800909090909094, 38.82411764705882, 38.842285714285715, 38.845, 38.85621621621622, 38.83315789473684, 38.80717948717949, 38.777625, 38.749634146341464, 38.72130952380952, 38.69709302325581, 38.67, 38.635888888888886, 38.6004347826087, 38.56531914893617, 38.530208333333334, 38.49795918367347, 38.467200000000005, 38.43794117647059, 38.40471153846154, 38.36971698113208, 38.3375, 38.30536363636364, 38.270357142857144, 38.2359649122807, 38.2098275862069, 38.185606779661015, 38.162346666666664, 38.138865573770495, 38.11807741935484, 38.0968380952381, 38.0781375, 38.066166153846154, 38.05273939393939, 38.04075820895522, 38.03030588235294, 38.02160579710145, 38.01308285714286, 37.985574647887326, 37.957455555555555, 37.92742191780822, 37.894618918918916, 37.863223999999995, 37.83785263157895, 37.80515324675324, 37.78085641025641, 37.75495949367088, 37.729085, 37.703417283950614, 37.678520731707316, 37.6544421686747, 37.62444880952381, 37.59804352941177, 37.571903488372094, 37.54524367816092, 37.518252272727274, 37.492316853932586, 37.467624444444446, 37.44122197802198, 37.413110869565216, 37.38495913978495, 37.3579914893617, 37.33069684210526, 37.303241666666665, 37.28640412371134, 37.26970612244898, 37.25506262626263, 37.240162, 37.22550693069307, 37.20976666666667, 37.18996310679612, 37.171646153846154, 37.15334476190476, 37.13590754716981, 37.11874953271028, 37.101446296296295, 37.086111926605504, 37.07246545454545, 37.058209009009005, 37.04286785714286, 37.02797522123894, 37.01373859649123, 36.999401739130434, 36.99798448275862, 36.99073675213675, 36.986662711864405, 36.98261512605042, 36.978593333333336, 36.9722, 36.96582950819672, 36.9613918699187, 36.957550000000005, 36.9534096, 36.9477873015873, 36.942844094488194, 36.93743125, 36.93543565891473, 36.93954769230769, 36.944780152671754, 36.95012272727273, 36.956813533834584, 36.96489701492537, 36.97356444444444, 36.99342794117647, 37.015556204379564, 37.03812463768116, 37.0602964028777, 37.08150857142857, 37.10142695035461, 37.120008450704226, 37.137770629370635, 37.156327777777776, 37.17587034482759, 37.19528219178082, 37.21564149659864, 37.23580608108108, 37.25516308724832, 37.27352866666667, 37.29228013245033, 37.311804605263156, 37.3312045751634, 37.35057987012987, 37.37060838709677, 37.390989102564106, 37.410600636942675, 37.431989240506326, 37.45322704402516, 37.474206875, 37.494118633540374, 37.51353765432099, 37.53406809815951], "overall_ema_10": [37.52, 37.525454545454544, 37.561735537190074, 37.602329075882786, 37.62645106208591, 37.714369050797565, 37.84630195065255, 37.970610686897544, 38.085045107461625, 38.169582360650416, 38.256931022350344, 38.3320344728321, 38.42530093231717, 38.487973490077685, 38.55652376460902, 38.58624671649829, 38.60511094986223, 38.585999868069095, 38.55581807387471, 38.53112387862476, 38.51819226432935, 38.51943003445128, 38.51226093727832, 38.576395312318624, 38.94614161916978, 39.17047950659345, 39.35039232357646, 39.39395735565347, 39.45232874553465, 39.50917806452834, 39.53387296188683, 39.57680515063468, 39.57556785051928, 39.57819187769759, 39.556702445388936, 39.44457472804549, 39.41101568658267, 39.15083101629491, 38.90886174060492, 38.675432333222204, 38.4853537271818, 38.31710759496693, 38.20126985042748, 38.074675332167935, 37.90382527177376, 37.74040249508762, 37.59669295052623, 37.46638514133964, 37.37249693382334, 37.297497491310004, 37.23886158379909, 37.14270493219925, 37.03494039907211, 36.96131487196809, 36.890166713428435, 36.79104549280508, 36.70358267593143, 36.7065676439439, 36.7200644359541, 36.732779993053356, 36.73227453977093, 36.75367916890348, 36.758464774557396, 36.7841984519106, 36.87798055156321, 36.932893178551716, 36.990548964269585, 37.05226733440239, 37.12094600087468, 37.176228546170194, 36.973277901411976, 36.789227373882525, 36.60300421499479, 36.402457994086646, 36.245647449707256, 36.18916609521502, 36.03113589608502, 36.00911118770592, 35.9592727899412, 35.90940500995189, 35.86224046268791, 35.82581492401738, 35.79930311965058, 35.678520734259564, 35.62424423712146, 35.57438164855392, 35.515857712453204, 35.452974492007165, 35.408797311642225, 35.38356143679818, 35.32564117556215, 35.24007005273266, 35.15914822496308, 35.10293945678798, 35.04149591919016, 34.97849666115559, 35.10422454094548, 35.20345644259176, 35.31555527121144, 35.397272494627536, 35.4632229501498, 35.49172786830438, 35.43323189224904, 35.40628063911285, 35.37786597745597, 35.36461761791852, 35.352868960115146, 35.33416551282148, 35.35158996503576, 35.394028153211075, 35.411477579899966, 35.39848165628179, 35.391484991503276, 35.39394226577541, 35.38868003563442, 35.651647301882704, 35.74225688335857, 35.881846540929736, 35.9951471698516, 36.086938593514944, 36.10840430378495, 36.12414897582405, 36.177940071128766, 36.233769149105356, 36.27126566744984, 36.26649009154987, 36.27621916581353, 36.27145204475652, 36.345733491164424, 36.55014558367998, 36.74557365937453, 36.91001481221552, 37.079103028176334, 37.253811568507906, 37.41402764696102, 37.82511352933174, 38.22509288763506, 38.57143963533777, 38.85299606527635, 39.06699678068065, 39.216633729647796, 39.311791233348195, 39.37510191819398, 39.45417429670417, 39.55159715184887, 39.63494312423998, 39.73551710165089, 39.81996853771437, 39.874519712675394, 39.89915249218895, 39.93657931179096, 39.995383073283506, 40.04713160541378, 40.095834949884, 40.16113768626873, 40.23183992512896, 40.275141756923695, 40.36875234657393, 40.44876101083321, 40.514440827045355, 40.54454249485529, 40.5618984048816, 40.61609869490313], "overall_ema_50": [37.52, 37.52117647058824, 37.52916955017301, 37.5392021168329, 37.54688046519239, 37.56896358420445, 37.60312187501996, 37.63947003678388, 37.67713787847863, 37.71136776559712, 37.7481768728286, 37.784326799384345, 37.82592182685947, 37.86294450031597, 37.902240794421225, 37.934309782875296, 37.963944693350776, 37.984966470082114, 38.00202660851027, 38.018417721902026, 38.0357346739843, 38.054921549514326, 38.071591292670625, 38.10270535962472, 38.20103063963944, 38.27863728122221, 38.35241621137036, 38.400948908963684, 38.45248032429844, 38.50395168412988, 38.548698676909105, 38.596592846442086, 38.63476567599338, 38.67222584556227, 38.70311894965786, 38.71240840261245, 38.73388258290216, 38.704318560043255, 38.66963940082587, 38.628673149813096, 38.58950949687925, 38.54913657543301, 38.51505278816113, 38.475442874899905, 38.42287648764893, 38.367273488133286, 38.311694135657476, 38.25554926759248, 38.20435125709865, 38.15555316858498, 38.109256965895376, 38.0543841437034, 37.99538868708758, 37.941844032691996, 37.888046227488395, 37.82753461072414, 37.768023449519276, 37.726924490714595, 37.6898215695101, 37.65453444913716, 37.61827819622982, 37.588149639514924, 37.55645749678885, 37.53071406554223, 37.52166645512881, 37.508267770613955, 37.49813962274674, 37.49154591205079, 37.48913234687233, 37.48661735287734, 37.43067157433313, 37.373037394947524, 37.30997710494959, 37.23899761063784, 37.17237025335792, 37.12384592969682, 37.05310687363028, 37.008279153095756, 36.95834663728808, 36.90841147504149, 36.85906200543202, 36.81211447580724, 36.767717829697155, 36.70368967951295, 36.651780280316366, 36.60073007324513, 36.54785830566689, 36.493824646621135, 36.44347858204776, 36.39745981412432, 36.34520648808023, 36.286767017959434, 36.22826635058848, 36.17421668978109, 36.118953290181835, 36.06311198468451, 36.04769582842238, 36.032099913582286, 36.023782269912395, 36.01363394560211, 36.00368751636282, 35.98864094709369, 35.956537380541, 35.9302025813041, 35.90352797027257, 35.88005628516384, 35.8573089798633, 35.833492941437285, 35.817669688831906, 35.80854538730909, 35.79605341133618, 35.7781689638328, 35.76177018093739, 35.74777919344965, 35.73276824468692, 35.775993019405085, 35.79065995982057, 35.81886937316094, 35.8457764565664, 35.87143228179909, 35.88451336878736, 35.89668931510943, 35.9172113027522, 35.93947752617368, 35.9591058584806, 35.970317393442144, 35.98403043683657, 35.994460615784156, 36.02134451320438, 36.078154532294405, 36.138815138871095, 36.19807729028792, 36.262466416158986, 36.3321736155253, 36.40287268942627, 36.53119140748798, 36.66820350915512, 36.803960234286286, 36.93400100941231, 37.0554127345334, 37.16657301945366, 37.26749172457312, 37.36131557851143, 37.45734241856981, 37.556662323723934, 37.652871644362214, 37.75229236419115, 37.848280898928756, 37.93736792250018, 38.0186476118139, 38.100465352527074, 38.185152985761306, 38.26730384906478, 38.34760565890538, 38.43024857424243, 38.513376081134886, 38.5901064308943, 38.676376766937665, 38.76000120744991, 38.84039331696168, 38.912534755512205, 38.98027849059016, 39.053993059586624], "overall_ema_200": [37.52, 37.52029850746269, 37.52233533823421, 37.524948916958245, 37.52703897748603, 37.53283958467522, 37.5418660564695, 37.55169823501209, 37.56212909834531, 37.57195865955581, 37.58268543906272, 37.59350448942031, 37.60595718106787, 37.61753969667914, 37.62995223701069, 37.640798483408595, 37.65123829949408, 37.65968368954887, 37.66724902597127, 37.67473908541435, 37.68255262685302, 37.69093518777986, 37.698786578946226, 37.710390692588554, 37.73924252649314, 37.76352867050814, 37.78737415637373, 37.8053107319322, 37.82431261519656, 37.843622937433416, 37.8615470873097, 37.8805366685305, 37.89734724894314, 37.91418956487406, 37.92957076323352, 37.939624785489904, 37.95276284732583, 37.95303386377035, 37.95171014373284, 37.94845929653152, 37.9452905473123, 37.94145681052312, 37.93885525021941, 37.934538282555536, 37.92658267775399, 37.917412700860915, 37.907786703837424, 37.89755997046591, 37.88813151304834, 37.87889637361503, 37.869902379847716, 37.858361062635296, 37.84534254459913, 37.83324958395635, 37.8206799363548, 37.80599655390351, 37.791111016053726, 37.780453194998465, 37.77050639703828, 37.760750114480686, 37.750493894436104, 37.74153375618301, 37.73196625612149, 37.7236879849163, 37.719472184071364, 37.71410430164279, 37.709486348392616, 37.70571036482652, 37.70296697811183, 37.700201137533604, 37.68388072820491, 37.66673763638198, 37.64781487383092, 37.626443581554, 37.60568294890172, 37.589059237967376, 37.566481534107005, 37.54999913078256, 37.53193943793895, 37.51356193109379, 37.49501902630679, 37.47677903599528, 37.458900637627174, 37.43577724819805, 37.4153217531911, 37.394771287985215, 37.373455155766464, 37.351530228843416, 37.33022147034746, 37.309721754224604, 37.28738621438158, 37.263183366477286, 37.23862432800488, 37.21485692175608, 37.19048023596746, 37.16564958685336, 37.15076750141204, 37.135834491447746, 37.122741610935826, 37.10923174416035, 37.095806552676166, 37.081121910360984, 37.06210577194943, 37.04442312745242, 37.02656817096035, 37.00943813940851, 36.992428804688025, 36.97509120464138, 36.959717162804154, 36.94603838506481, 36.931550440934814, 36.91571411813945, 36.9002343756704, 36.88535642168363, 36.87022849708976, 36.869877964780414, 36.86271499995673, 36.85920539796711, 36.855680966146544, 36.85214185205554, 36.84570262964703, 36.83922797661572, 36.83505655396283, 36.83157340417216, 36.82767715139433, 36.8218793687934, 36.81688554422829, 36.811244892046915, 36.80993897272307, 36.81650674413876, 36.82455145315231, 36.83276487152891, 36.8427871116132, 36.854699677666794, 36.867438984356674, 36.89537491486059, 36.92651546297144, 36.958390931001574, 36.98984972770803, 37.02009997917362, 37.048656198286324, 37.07543573860188, 37.101152795929224, 37.128106499452315, 37.15658305169657, 37.184975260137406, 37.214857098345, 37.24456001278933, 37.27317135594566, 37.300403481757144, 37.328309914774486, 37.357480960398625, 37.38656075183744, 37.415699450824135, 37.44594124733335, 37.47682740407631, 37.50661021597605, 37.53928076109072, 37.571813290831116, 37.60403405410643, 37.634640680433726, 37.66454475326523, 37.69634032785961], "overall_macd": [0.0, 0.0023931623931687795, 0.01820098862834385, 0.03516494378549595, 0.044066447754367744, 0.08045290872423294, 0.13436876380063012, 0.18225874981432355, 0.22328641692118367, 0.24889742201150256, 0.2741037944097755, 0.2923241284037488, 0.3172281037163671, 0.3271417242180874, 0.3387590425688032, 0.33243347668894074, 0.3212959709233658, 0.29375181716488186, 0.26244227428100686, 0.23492121049129366, 0.2138728418755207, 0.200129842625266, 0.18349210996338172, 0.19907802186688173, 0.3482227902030459, 0.4268037592390286, 0.48191074342121, 0.4741237852343545, 0.47259128197987366, 0.4699935511453859, 0.45302959050702896, 0.4445475177504008, 0.41688153461912947, 0.3920505616858705, 0.3577579126733639, 0.28533195788950394, 0.2508633955045525, 0.11889100736244274, 0.0013754211273209194, -0.1062664247392604, -0.18899133047815297, -0.2572345890430654, -0.29819743163331225, -0.3408526794560629, -0.39990334165956654, -0.45198117282573946, -0.49201957419153786, -0.5233656769802266, -0.5363762626183117, -0.5396594705955238, -0.5348852378643301, -0.5461887850081055, -0.5615839996078407, -0.5608641933870189, -0.5586949526910772, -0.5685772290382403, -0.5726322634522489, -0.5365770082102017, -0.49736360871047935, -0.46023899532794843, -0.4306941957225163, -0.39306571516871713, -0.3646893761004293, -0.3287285477580326, -0.26489908341276447, -0.22144410042529472, -0.17929054850718984, -0.1378392978761127, -0.09581522062525494, -0.06219732282900026, -0.14403860150339654, -0.21441523178671673, -0.2827454665467357, -0.3541979813410876, -0.40295196892822105, -0.4050475208106903, -0.4511332378603683, -0.4350336345476009, -0.4314224509316489, -0.42766528484015254, -0.4226399805252754, -0.41293707850621075, -0.3991853794484683, -0.42733791859755144, -0.4249806439297643, -0.42068385444440537, -0.4203010837143424, -0.42179263275815515, -0.4149635884732916, -0.40009794308232216, -0.4002448255471549, -0.41255084656036445, -0.42227720665265167, -0.4206978339995686, -0.4214467832428781, -0.4228148000774681, -0.34129042808089594, -0.27512414884618863, -0.20658789988628712, -0.1549245948620097, -0.11308098443145553, -0.0901769479467589, -0.10710196838813602, -0.10996798761270554, -0.11375227062213611, -0.11103337815803371, -0.1080367145105754, -0.10844631747042399, -0.09317240164157425, -0.06777919235525331, -0.05469016294454576, -0.055777787617699914, -0.054398829311843144, -0.04910877560427451, -0.04759538565555488, 0.07139767354249926, 0.10916833048066366, 0.16623459069739965, 0.20865135194188156, 0.23910720360701987, 0.2367109939018448, 0.23133833964391926, 0.2424413787336519, 0.25356266145371364, 0.2557965705768055, 0.23907616808831733, 0.22923452889548201, 0.2133274380304897, 0.23273552993933322, 0.3083089862218813, 0.3763701387370162, 0.42739958713221426, 0.47766596878506107, 0.5275593906636757, 0.5682159532105828, 0.7164429927762725, 0.8523309241422581, 0.9574587230855016, 1.0281148764104202, 1.0645763654665785, 1.0698430436106676, 1.0498116029131879, 1.015772022846349, 0.9894928986020091, 0.9719865431558432, 0.9487894094797227, 0.9340100094829893, 0.9127360065284833, 0.8792850240823142, 0.8342817184725604, 0.7970935819581086, 0.7712385623874312, 0.7437881788219443, 0.7165972722812128, 0.6982955959626196, 0.6835772387789589, 0.6578739419680772, 0.6557659579485176, 0.6481410022870548, 0.6348765384236614, 0.6068787215685987, 0.5748362300545935, 0.5607307312324536], "overall_signal": [0.0, 0.00047863247863375594, 0.004023103708575775, 0.01025147172395981, 0.017014466930041397, 0.02970215528887971, 0.05063547699122979, 0.07696013155584855, 0.10622538862891559, 0.13475979530543297, 0.16262859512630148, 0.18856770178179094, 0.21429978216870618, 0.23686817057858245, 0.2572463449766266, 0.27228377131908943, 0.2820862112399447, 0.2844193324249321, 0.2800239207961471, 0.2710033787351764, 0.25957727136324527, 0.24768778561564941, 0.23484865048519588, 0.22769452476153307, 0.25180017784983566, 0.2868008941276743, 0.32582286398638144, 0.3554830482359761, 0.3789046949847556, 0.3971224662168817, 0.40830389107491116, 0.4155526164100091, 0.41581840005183324, 0.4110648323786407, 0.40040344843758535, 0.3773891503279691, 0.3520839993632858, 0.30544540096311723, 0.24463140499595798, 0.17445183904891431, 0.10176320514350086, 0.029963646306187607, -0.035668569281712366, -0.09670539131658247, -0.15734498138517927, -0.21627221967329133, -0.27142169057694066, -0.32181048785759786, -0.3647236428097407, -0.3997108083668973, -0.4267456942663839, -0.4506343124147283, -0.47282424985335075, -0.49043223856008444, -0.504084781386283, -0.5169832709166745, -0.5281130694237894, -0.529805857181072, -0.5233174074869535, -0.5107017250551525, -0.49470021918862533, -0.47437331838464375, -0.4524365299278009, -0.4276949334938473, -0.3951357634776308, -0.36039743086716364, -0.3241760543951689, -0.2869087030913577, -0.24869000659813714, -0.2113914698443098, -0.19792089617612713, -0.20121976329824506, -0.21752490394794322, -0.24485951942657208, -0.27647800932690186, -0.30219191162365955, -0.33198017687100134, -0.35259086840632126, -0.3683571849113868, -0.38021880489714, -0.38870304002276707, -0.39354984771945584, -0.3946769540652584, -0.401209146971717, -0.4059634463633265, -0.40890752797954233, -0.4111862391265023, -0.41330751785283293, -0.4136387319769247, -0.41093057419800416, -0.40879342446783434, -0.4095449088863404, -0.41209136843960265, -0.4138126615515959, -0.41533948588985237, -0.4168345487273755, -0.40172572459807965, -0.37640540944770146, -0.34244190753541864, -0.3049384450007369, -0.26656695288688065, -0.23128895189885632, -0.20645155519671227, -0.18715484167991092, -0.17247432746835598, -0.16018613760629152, -0.14975625298714831, -0.14149426588380346, -0.1318298930353576, -0.11901975289933675, -0.10615383490837857, -0.09607862545024284, -0.08774266622256291, -0.08001588809890522, -0.07353178761023516, -0.044545895379688276, -0.013803050207617889, 0.022204477973385622, 0.05949385276708481, 0.09541652293507183, 0.12367541712842643, 0.145208001631525, 0.1646546770519504, 0.18243627393230305, 0.19710833326120353, 0.2055019002266263, 0.21024842596039744, 0.21086422837441593, 0.21523848868739942, 0.2338525881942958, 0.2623560983028399, 0.2953647960687148, 0.3318250306119841, 0.37097190262232244, 0.41042071273997455, 0.47162516874723415, 0.547766319826239, 0.6297048004780916, 0.7093868156645574, 0.7804247256249617, 0.8383083892221029, 0.8806090319603199, 0.9076416301375257, 0.9240118838304224, 0.9336068156955066, 0.9366433344523499, 0.9361166694584779, 0.9314405368724791, 0.9210094343144462, 0.903663891146069, 0.882349829308477, 0.8601275759242679, 0.8368596965038032, 0.8128072116592853, 0.7899048885199522, 0.7686393585717536, 0.7464862752510184, 0.7283422117905183, 0.7123019698898256, 0.6968168835965929, 0.6788292511909941, 0.658030646963714, 0.6385706638174621], "overall_upper_bb": [null, 37.57742640687118, 37.81976804906991, 37.90487176324744, 37.902018827710286, 38.16047754077493, 38.49443557541128, 38.704785835027664, 38.8572242012067, 38.93499796516896, 39.01786780731934, 39.08093822314991, 39.17361597010607, 39.22323056876375, 39.2813496997449, 39.2984838732949, 39.30637343784718, 39.28952691356582, 39.26740556009458, 39.246935223865655, 39.203204434466684, 39.14532977847285, 39.09336221229924, 39.07106670289728, 39.66353503100506, 39.934281753504955, 40.15967042646625, 40.239839612361095, 40.331110970436136, 40.41872716206292, 40.48026330028374, 40.55150632314381, 40.592064309377506, 40.62980696049778, 40.652451200868306, 40.649032680013484, 40.65059923195801, 40.706452870144226, 40.77305092778238, 40.85894854576419, 40.932983326332376, 41.00570806091627, 41.05350798082527, 41.104907976436294, 40.946199242296046, 40.836487278639716, 40.68687866191374, 40.604964483133855, 40.4595594982157, 40.2664624103439, 40.05893529124575, 39.79410920221853, 39.53569864671516, 39.20422842215797, 38.83797450733574, 38.57546807981454, 38.09877406391061, 37.9556663688202, 37.830019453528045, 37.734262699388005, 37.6225736578491, 37.515325566263634, 37.343789543794074, 37.20513623702785, 37.247438846825375, 37.27975829267138, 37.33217855299599, 37.40399945720036, 37.486267190953, 37.55821060645171, 37.602082706676164, 37.656943484489055, 37.72886039721279, 37.822564795677714, 37.88460039704871, 37.89830636671367, 37.971871811869356, 37.96066737924742, 37.94694507585828, 37.92619335836444, 37.90410030020095, 37.85929279567161, 37.81302993644951, 37.77177349222047, 37.62037892099863, 37.46930481473825, 37.27700344407902, 37.024706597017484, 36.664724026245516, 36.132888678958, 36.07251697609136, 36.04664913190352, 36.04746986147818, 36.05898137024317, 36.06635577394406, 35.99996702171105, 36.038859027799006, 35.98862409762664, 36.005303838236095, 36.019514465822496, 36.038061022043834, 36.031803538941794, 35.98434867461808, 35.989389593319295, 35.98104717813051, 35.97793532321885, 35.98050473462392, 35.9831998782932, 35.99723499984308, 36.02589037038588, 36.043784935562904, 36.03502332754784, 36.014263755834044, 35.99425933246868, 35.946197934601585, 36.25962126928003, 36.33274019934094, 36.48510140213515, 36.604163306925585, 36.71468625032201, 36.76357485787558, 36.81471927774975, 36.88728540526255, 36.96337218889798, 37.01636131909037, 37.035943531126875, 37.053531821481826, 37.04659606055921, 37.10166168825617, 37.3334753213666, 37.55271547001255, 37.71526618989602, 37.88214346881487, 38.05580677812949, 38.19185578494658, 38.83605661540222, 39.433083081125844, 39.94799205160974, 40.3742575374901, 40.71643983500828, 40.9658997061013, 41.14209032763419, 41.28154095738314, 41.41139066321944, 41.523273530155805, 41.5650588505904, 41.57976261211004, 41.50339831857018, 41.404486211922176, 41.36025388589357, 41.30066222713115, 41.20054043333007, 41.06019862134063, 40.86473787457616, 40.47908862920355, 40.53969273181644, 40.590872100960176, 40.71153609427729, 40.818128814390434, 40.91089645077285, 40.960515425188845, 40.979202712802504, 41.009351203833674], "overall_lower_bb": [null, 37.49257359312881, 37.376898617596765, 37.38512823675255, 37.42398117228971, 37.31452245922508, 37.18127871030301, 37.14396416497233, 37.14166468768219, 37.17400203483105, 37.19940491995339, 37.22989511018343, 37.243307106817, 37.27391228837911, 37.29798363358844, 37.33464112670511, 37.37068538568223, 37.40547308643417, 37.43522601885278, 37.46256477613435, 37.600295565533315, 37.75567022152715, 37.88313778770076, 38.013433297102715, 37.708464968994925, 37.64471824649505, 37.591329573533756, 37.617160387638904, 37.637389029563856, 37.67127283793708, 37.70923669971626, 37.74799367685618, 37.779935690622494, 37.82419303950221, 37.86104879913169, 37.8864673199865, 37.94190076804199, 37.83404712985577, 37.70744907221763, 37.5420514542358, 37.385016673667636, 37.21579193908372, 37.087992019174735, 36.90059202356372, 36.711800757703955, 36.504012721360276, 36.33262133808627, 36.14353551686615, 36.01244050178431, 35.92503758965609, 35.86556470875424, 35.82439079778148, 35.78080135328483, 35.81627157784203, 35.893525492664274, 35.89653192018547, 36.078225936089396, 36.09533363117982, 36.117060546471954, 36.129317300611994, 36.15100634215091, 36.18725443373638, 36.268790456205934, 36.34694376297215, 36.32114115317462, 36.30632170732863, 36.283901447004006, 36.25708054279964, 36.222812809047, 36.197369393548286, 36.061997293323834, 35.932236515510944, 35.781819602787216, 35.575115204322294, 35.41007960295129, 35.355373633286334, 35.18280818813064, 35.11301262075258, 35.02215492414172, 34.93240664163555, 34.84649969979904, 34.77249720432839, 34.708760063550486, 34.57351650777954, 34.532911079001366, 34.500985185261754, 34.493536555920976, 34.52983340298252, 34.66781597375448, 34.984151321042006, 34.94502302390864, 34.86029086809647, 34.76247013852182, 34.68595862975683, 34.60108422605594, 34.54347297828895, 34.539580972200994, 34.56381590237336, 34.55563616176391, 34.5494255341775, 34.54187897795616, 34.543946461058205, 34.540401325381914, 34.5503604066807, 34.5457028218695, 34.54431467678115, 34.54649526537608, 34.5518001217068, 34.55976500015692, 34.562609629614116, 34.587215064437096, 34.64447667245215, 34.72173624416596, 34.79724066753132, 34.905302065398416, 34.80587873071997, 34.78075980065906, 34.71439859786485, 34.663836693074416, 34.626813749677986, 34.62242514212441, 34.62878072225025, 34.68121459473745, 34.72512781110203, 34.79113868090962, 34.86555646887312, 34.949968178518176, 35.0569039394408, 35.126838311743825, 35.0835246786334, 35.07778452998746, 35.146233810103986, 35.22735653118513, 35.31719322187052, 35.45814421505342, 35.09794338459778, 34.88841691887416, 34.73550794839027, 34.6707424625099, 34.681560164991716, 34.8006002938987, 34.978909672365816, 35.16345904261685, 35.36610933678056, 35.6092264698442, 35.9439411494096, 36.31604738788996, 36.787411681429816, 37.230323788077825, 37.528556114106436, 37.83614777286885, 38.19726956666994, 38.58161137865936, 39.00457212542384, 39.622221370796446, 39.64911726818355, 39.64243789903981, 39.5877739057227, 39.550061185609565, 39.53529354922715, 39.56467457481115, 39.635987287197494, 39.72583879616633]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7399_NVDA.json b/7399_NVDA.json
new file mode 100644
index 0000000000000000000000000000000000000000..f9c688825406cbfc6355303260ad8172c9149b88
--- /dev/null
+++ b/7399_NVDA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0], "input_window": [[214.165, 211.33, 211.75, 213.4498, 212.16, 212.31, 213.37, 214.5, 215.95, 217.14, 217.61, 217.47, 217.33, 221.4, 223.32, 223.41, 223.37, 224.9112, 224.9999, 224.87, 220.14, 218.6704, 219.58, 220.9, 219.888, 220.59, 217.1035, 215.7267, 215.9, 215.47, 216.42, 217.15, 217.35, 210.6, 208.17, 208.3, 207.1, 207.165, 209.035, 209.395, 208.48, 206.87, 205.25, 205.52, 206.7941, 206.51, 209.08, 208, 207.65, 208.06, 208.32, 208.62, 207.5, 202.61, 204.875, 204.4202, 204.58, 205.58, 206.69, 200.68, 198.58, 197.99, 196.85, 196.38, 197.37, 199.5, 202.1, 203.99, 205.25, 205.74, 206.05, 205.25, 203.22, 205.67, 206.31, 204.63, 205.65, 205.85, 210.92, 212.3, 211.67, 212.36, 211.95, 211.72, 211.98, 209.725, 210.3201, 209.35, 209.13, 208.66, 209.14, 205.75, 210.245, 209.69, 209.63, 208.56, 209.22, 208.29, 207.55, 206.8, 208.3, 206.39, 206.24, 206.86, 209.18, 207.93, 208.13, 208.4628, 208.77, 208.63, 208.64, 212.87, 215.01, 215.92, 216.33, 216.24, 216.62, 218.1, 217.225, 218.64, 217.97, 218.35, 218.755, 218.39, 219.97, 220.86, 221.49, 222.38, 221.94, 222.66, 222.76, 221.43, 221.77, 223.17, 223.36, 222.655, 223.1, 223.06, 221.91, 222.26, 221.78, 221.07, 220.475], [214.25, 211.6, 212.23, 213.48, 212.3713, 212.62, 213.62, 214.7, 216.12, 217.15, 217.68, 217.94, 217.33, 221.77, 223.4, 223.48, 223.5965, 224.919, 225.0813, 224.95, 220.29, 218.87, 219.58, 220.9202, 219.98, 220.61, 217.99, 215.89, 216.02, 215.5109, 216.489, 217.1969, 217.526, 210.63, 208.43, 208.4, 207.26, 207.28, 209.43, 209.98, 208.6216, 206.9728, 205.67, 205.63, 207.1, 206.6, 209.31, 208.06, 207.76, 208.09, 208.82, 208.75, 208.59, 202.7075, 205.12, 204.58, 204.73, 205.81, 206.7, 200.8015, 198.7996, 198, 197, 196.9284, 197.57, 200.17, 202.42, 204.24, 205.38, 205.92, 206.05, 205.3977, 203.3086, 205.71, 206.33, 204.72, 206.1, 206.02, 211.39, 212.36, 211.74, 212.53, 211.959, 211.8, 212, 210.34, 210.5, 209.51, 209.2099, 208.73, 209.31, 206.61, 210.39, 209.93, 209.63, 208.56, 209.35, 208.42, 208.345, 207.8299, 208.7, 206.41, 206.32, 206.89, 209.7, 208.04, 208.2, 208.47, 209.03, 208.8, 208.9, 212.98, 215.02, 215.93, 216.4, 216.31, 216.6699, 219.31, 217.535, 218.78, 218.1247, 218.59, 218.8, 218.45, 220.04, 221.0994, 221.4999, 222.4899, 221.99, 222.66, 222.94, 221.5, 222.01, 223.2295, 223.42, 222.79, 223.1, 223.06, 222.08, 222.29, 221.92, 221.15, 220.59], [212.62, 211.19, 211.75, 213.33, 212.1, 212.2601, 213.37, 214.35, 215.91, 217, 217.585, 216.16, 216.99, 220.2, 223.02, 223.26, 223.37, 224.75, 224.99, 224.83, 220.04, 218.63, 219.43, 220.78, 219.81, 220.48, 216.91, 215.63, 215.88, 215.38, 216.375, 217.11, 217.35, 210.05, 207.81, 208.0301, 206.94, 207.12, 208.9, 208.55, 207.98, 206.6, 205.22, 205.33, 206.73, 206.461, 209.04, 207.77, 207.49, 207.73, 208.2209, 208.54, 207.5, 202.3, 204.74, 204.34, 204.5468, 205.56, 206.48, 199.88, 198.46, 197.81, 196.82, 196.33, 197.2064, 199.17, 202.1, 203.95, 205.19, 205.74, 205.89, 205.21, 202.6, 205.02, 206.07, 204.59, 205.65, 205.83, 210.02, 211.94, 211.6, 212.34, 211.72, 211.61, 211.88, 209.7, 210.14, 209.33, 209.13, 208.6, 209.14, 205.7, 210.12, 209.64, 209.46, 208.23, 209.2, 208.2403, 207.51, 206.75, 208.28, 206.05, 206.12, 206.77, 208.4501, 207.75, 207.93, 208.3, 208.77, 208.63, 208.63, 212.41, 214.835, 215.85, 216.28, 216.18, 216.54, 217.32, 217.225, 218.61, 217.9385, 218.3, 218.58, 218.3229, 219.65, 220.84, 221.37, 222.37, 221.92, 222.4801, 221.95, 221.3, 221.77, 223.15, 223.35, 222.655, 222.96, 222.18, 221.85, 222.1, 221.748, 220.9855, 220.42], [212.69, 211.41, 212.155, 213.47, 212.16, 212.49, 213.41, 214.36, 216, 217.09, 217.65, 217.515, 217.19, 221.7, 223.125, 223.36, 223.5, 224.81, 225.0501, 224.88, 220.18, 218.75, 219.49, 220.83, 219.955, 220.524, 217.32, 215.815, 215.9269, 215.4513, 216.42, 217.1135, 217.42, 210.18, 207.81, 208.11, 206.94, 207.25, 209.35, 209.77, 208.1, 206.89, 205.65, 205.33, 207.0706, 206.5, 209.1, 207.915, 207.71, 207.86, 208.75, 208.71, 208.22, 202.5, 204.76, 204.5, 204.67, 205.7718, 206.4988, 200.02, 198.52, 197.98, 196.92, 196.62, 197.5665, 199.865, 202.314, 204.03, 205.19, 205.8901, 205.925, 205.27, 202.8868, 205.138, 206.2, 204.7, 206.02, 205.9439, 210.43, 211.9711, 211.7, 212.51, 211.7224, 211.78, 211.97, 210.31, 210.14, 209.395, 209.15, 208.6, 209.285, 206.2225, 210.155, 209.881, 209.5, 208.3, 209.34, 208.385, 208.27, 207.6122, 208.6, 206.05, 206.13, 206.79, 208.61, 207.8769, 207.94, 208.3, 209, 208.73, 208.871, 212.86, 214.87, 215.85, 216.309, 216.22, 216.61, 217.51, 217.45, 218.7179, 218.085, 218.5799, 218.64, 218.39, 219.915, 221.0994, 221.46, 222.43, 221.95, 222.55, 222.2534, 221.33, 221.9448, 223.181, 223.36, 222.78, 222.9619, 222.28, 222.0626, 222.135, 221.79, 221.11, 220.42], [618476, 71551, 47252, 37703, 38996, 39257, 36712, 88525, 71989, 41487, 27925, 206755, 39558, 504759, 87574, 51473, 39560, 29868, 26902, 42110, 136037, 45547, 17024, 21541, 37097, 35551, 454639, 85799, 51174, 20444, 26123, 20957, 33106, 181899, 120951, 61596, 60977, 23210, 96908, 578378, 107756, 63341, 36876, 44589, 56418, 43876, 60664, 37392, 32329, 26380, 90759, 26042, 469670, 114719, 47606, 20859, 21867, 21908, 40468, 229148, 105626, 33080, 88279, 78169, 47550, 658147, 92198, 78935, 33508, 35627, 64806, 49093, 132773, 63294, 38838, 17218, 74035, 38401, 713054, 172648, 24220, 32260, 30162, 24923, 65025, 50801, 30293, 25101, 8736, 20951, 26221, 321058, 43996, 35729, 18575, 26166, 25693, 25874, 128103, 107162, 77646, 46657, 34803, 21267, 382122, 55807, 50870, 22324, 176113, 17520, 82581, 128897, 45184, 32114, 60402, 25063, 556886, 1101993.0, 64050, 34659, 139144, 38409, 39793, 32126, 77499, 112607, 29594, 43749, 12497, 46097, 468630, 48880, 46432, 28753, 32056, 22663, 17577, 176074, 88042, 11444, 16509, 28685, 30246]], "output_timestamps": [1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0], "output_window": [[220.97, 224.7714, 224.2783, 225.725, 225.94, 225.87, 226.53, 229.98, 229.46, 226.63, 228.09, 226.91, 228.36, 229.73, 229.03, 230.36, 232.22, 232.33, 233.155, 232.87, 246.24, 249.691, 246.66, 246.64, 248.94, 247.27, 244.74, 247.24, 249.235, 247.765, 248.9003, 247.64, 246.01], [221.59, 224.9, 224.5, 225.86, 225.96, 225.92, 226.58, 230.1494, 229.67, 226.63, 228.3, 227.1715, 228.45, 229.8255, 229.0678, 230.469, 232.28, 232.47, 233.24, 232.93, 246.81, 249.75, 246.85, 246.68, 249.16, 247.55, 245.3, 247.65, 249.59, 247.91, 248.9192, 247.8, 250], [220.83, 224.55, 224.26, 225.725, 225.855, 225.8401, 226.4401, 229.87, 229.418, 226.28, 228.05, 226.89, 228.275, 228.32, 228.81, 230.1701, 231.99, 232.33, 233.155, 232.8, 246.17, 249.56, 246.22, 246.2001, 248.85, 247.24, 242.8201, 246.93, 249.235, 247.7007, 248.71, 247.63, 245.6901], [221.4281, 224.605, 224.4142, 225.78, 225.86, 225.8401, 226.55, 229.895, 229.661, 226.29, 228.28, 227.15, 228.426, 229.27, 228.8406, 230.205, 232.02, 232.43, 233.19, 232.8, 246.7, 249.59, 246.2801, 246.365, 249.05, 247.4097, 243.445, 246.99, 249.435, 247.74, 248.7255, 247.78, 245.6901], [306149, 85597, 52488, 68259, 9341, 10246, 35409, 85456, 33749, 95365, 23406, 33864, 24401, 403666, 46017, 65175, 71889, 18317, 31829, 46417, 202133, 128937, 79410, 112783, 115678, 92288, 819500, 121901, 61963, 37520, 30430, 27331, 28309]], "text": {"content": "Could This Stock Join the Trillion-Dollar Market Cap Club?\nBy newsfeedback@fool.com (Matthew Frankel, CFP\u00ae and Danny Vena)\nPublished on: 2021-10-21T11:23:00Z\n\nThis tech stock is the dominant player in its industry, but could it multiply in size again?\n\nArticle Content:\n\nGraphics chipmaker Nvidia (NVDA -0.37%) is the dominant company in its core markets -- and by a wide margin. But with a $557 billion market cap, does Nvidia have enough growth potential to join the trillion-dollar club? In this Fool Live video clip,\u00a0recorded on Oct. 11, Fool contributor Danny Vena gives his take on Nvidia's future.\n10 stocks we like better than NvidiaWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Nvidia wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of September 17, 2021\nDanny Vena: Everyone knows that Nvidia has the top-tier chips used by gamers. There's not any question about that. If you look at the numbers, according to, I think it's John Poulton research says that Nvidia has more than 80%. I think the most recent numbers came out at 83% of the discrete desktop GPU market. That is a cash cow business for them. It continues to generate growing revenue, growing profits. It also, because of the heavy cash flow that they get from that, they are able to spend a ton of money on research and development. Now, several years ago, Jensen Huang, who is the company's CEO, realized that there was a big push in artificial intelligence and a big push into data centers and he saw how packaging these GPUs, or graphics processing units.\nJust to backup for just a second here, a graphics processing unit essentially is a chip that can do a multitude of mathematical calculations simultaneously and do them at lightning speed. That made it perfect for building AI and machine learning models. He was able to package software and hardware together that researchers began to use for AI. Even up until now, several years later, there is no better mouse trap. Nobody has come up with anything that they have been able to sell to everyone that does a better job, a faster job, and a more efficient job at AI and moving things around data centers than the graphics processing unit.\nNow I wanted to share my screen for just a minute here because I want to share with you a recent slide from Nvidia's investor presentation. There's actually two here. First, this just gives you the highlights of the most recent quarter. They had record total revenue, record gaming revenue, record data center revenue, and record professional visualization revenue, which is essentially their three biggest revenue segments. All in all revenue was up 68% year over year to $6.5 billion. Gaming revenue was up 85% year over year to a record $3.06 billion. Obviously their gaming business is not slowing down at all.\nThey're also generating record revenue in hyperscale computing and in data centers. If you think about the big overarching trend that's going on right now, the big digital transformation that's happening, a lot of companies are moving a lot of data to the data centers. If you look at how that has impacted the company's revenue, I mean, $6 billion in the second quarter. We're talking about a run rate of like $26 billion. Their gross margins are attractive. Look at what their net income grew, 282% year over year, diluted earnings per share of 276%. Cash flow from operations up 71%. Nearly half of their revenue drops down to the bottom line and into cash flow from operations.\nThis is a really attractive proposition. I don't see gaming slowing down significantly, particularly as they continue to steal market share. I think data centers and AI are only just beginning to get started in the digital transformation. I see this as a company that is right at the intersection of two of the biggest trends that we have going on now. This is why I am still very sold on Nvidia and why I believe this stock is still a buy even though the stock has basically gone up fourfold over the past little more than two years since late 2019. That's huge gains. I don't think it's done yet and this is on my list of stocks that I believe will have a $1 trillion market cap in the coming years.\nDanny Vena owns shares of Nvidia. Matthew Frankel, CFP\u00ae has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Nvidia. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1634815380000, "published_utc": "2021-10-21T11:23:00Z", "article_url": "https://www.fool.com/investing/2021/10/21/could-this-stock-join-the-trillion-dollar-market-c/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.1706798068169053, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 6.445872374496611, "output_bin_label": ">+4%", "overall_percentage_change": 15.515586064224928, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [212.69, 212.05, 212.085, 212.43125, 212.377, 212.39583333333334, 212.5407142857143, 212.768125, 213.12722222222223, 213.5235, 214.01950000000002, 214.63000000000002, 215.1335, 215.9565, 217.05300000000003, 218.14000000000001, 219.14899999999997, 220.19400000000002, 221.09901, 221.87801, 222.13101, 222.25450999999998, 222.48451, 222.39751, 222.08051, 221.79690999999997, 221.17891, 220.27941, 219.36709000000002, 218.42422000000002, 218.04822, 217.88457, 217.67757, 216.61257, 215.39807000000002, 214.15667, 213.11866999999998, 212.26216999999997, 211.60448000000002, 211.03635, 210.20434999999998, 209.18200000000002, 208.00499999999997, 207.52000000000004, 207.44606, 207.28506000000002, 207.50106, 207.56756000000001, 207.40356000000003, 207.21256000000002, 207.27756, 207.45956, 207.71656, 207.43356, 207.20250000000001, 207.0025, 206.55949999999999, 206.34517999999997, 206.22406, 205.44006, 204.41706, 203.34405999999998, 202.21406, 201.62606, 200.90671, 200.44321, 200.20761, 200.03343, 199.90255, 200.48956, 201.23005999999998, 201.95906, 202.55574, 203.40753999999998, 204.27089, 204.75439, 205.12498999999997, 205.31637999999998, 205.84038, 206.44848000000002, 207.02598000000003, 207.74998, 208.63353999999998, 209.29773999999998, 209.87474000000003, 210.43573999999998, 210.84774000000002, 211.19285, 211.06485000000004, 210.72773999999998, 210.48624, 209.85749, 209.70074999999997, 209.51084999999998, 209.26385, 209.06284999999997, 208.98285, 208.88185000000004, 208.79385000000002, 208.69507000000004, 208.62657, 208.60931999999997, 208.20682000000002, 207.89772000000002, 207.80872, 207.76641, 207.62641, 207.61791000000002, 207.69090999999997, 207.80268999999998, 207.82979, 208.51079, 209.38479, 210.29079000000002, 211.06068999999997, 211.89499999999998, 212.762, 213.683, 214.52800000000002, 215.52678999999998, 216.44818999999998, 217.02017999999998, 217.39718000000002, 217.65117999999998, 218.01178, 218.49971999999997, 218.98472, 219.47672000000003, 219.92672000000002, 220.30992999999998, 220.72677, 221.00178, 221.33226, 221.81136, 222.15586, 222.32392, 222.47410999999997, 222.45911, 222.47037, 222.42887000000002, 222.38253, 222.36053, 222.20805000000001], "in_sma_50": [212.69, 212.05, 212.085, 212.43125, 212.377, 212.39583333333334, 212.5407142857143, 212.768125, 213.12722222222223, 213.5235, 213.89863636363637, 214.20000000000002, 214.43, 214.9492857142857, 215.49433333333334, 215.9859375, 216.4279411764706, 216.8936111111111, 217.32290000000003, 217.700755, 217.81881428571427, 217.8611409090909, 217.93196086956522, 218.05271249999998, 218.12880400000003, 218.22092692307692, 218.18755925925925, 218.102825, 218.02779310344826, 217.94191, 217.89281612903227, 217.8684625, 217.85487272727272, 217.6291411764706, 217.34859428571428, 217.09196666666668, 216.8175891891892, 216.56581052631577, 216.38078974358976, 216.21552000000003, 216.01758048780485, 215.80025714285716, 215.56420465116278, 215.3316090909091, 215.14803111111112, 214.96003043478262, 214.8353489361702, 214.69117500000002, 214.54870204081632, 214.414928, 214.336128, 214.282128, 214.20342800000003, 213.984028, 213.836028, 213.676228, 213.501428, 213.32966399999998, 213.13963999999999, 212.79824, 212.41564, 212.02494000000002, 211.61953999999997, 211.11793999999998, 210.60676999999998, 210.13687000000002, 209.71315, 209.29755, 208.900348, 208.52055000000001, 208.23545, 207.96585, 207.633786, 207.319946, 207.044846, 206.728366, 206.502366, 206.304944, 206.195006, 206.12540200000004, 206.031002, 205.938932, 205.82497999999998, 205.85698, 205.94018, 205.98418, 206.04818, 206.09108, 206.08708, 206.06367999999998, 206.08738000000002, 206.07403, 206.16413, 206.25515, 206.30373799999998, 206.339738, 206.34453800000003, 206.35393799999997, 206.365138, 206.36018199999998, 206.357182, 206.303982, 206.262182, 206.347982, 206.42498199999997, 206.49252, 206.55791999999997, 206.60848400000003, 206.658508, 206.832708, 207.039728, 207.33732799999999, 207.69632800000002, 208.08092799999997, 208.45577799999998, 208.78287799999998, 209.068798, 209.338398, 209.583598, 209.840154, 210.08335399999999, 210.34955200000002, 210.664616, 210.929656, 211.203956, 211.531944, 211.840744, 212.170466, 212.40086599999998, 212.61244399999998, 212.82351200000002, 212.999912, 213.20435999999998, 213.43238000000002, 213.66018, 213.90957999999998, 214.166018, 214.423718, 214.68197, 214.95267, 215.20277000000002, 215.50052, 215.70582], "in_sma_200": [212.69, 212.05, 212.085, 212.43125, 212.377, 212.39583333333334, 212.5407142857143, 212.768125, 213.12722222222223, 213.5235, 213.89863636363637, 214.20000000000002, 214.43, 214.9492857142857, 215.49433333333334, 215.9859375, 216.4279411764706, 216.8936111111111, 217.32290000000003, 217.700755, 217.81881428571427, 217.8611409090909, 217.93196086956522, 218.05271249999998, 218.12880400000003, 218.22092692307692, 218.18755925925925, 218.102825, 218.02779310344826, 217.94191, 217.89281612903227, 217.8684625, 217.85487272727272, 217.6291411764706, 217.34859428571428, 217.09196666666668, 216.8175891891892, 216.56581052631577, 216.38078974358976, 216.21552000000003, 216.01758048780485, 215.80025714285716, 215.56420465116278, 215.3316090909091, 215.14803111111112, 214.96003043478262, 214.8353489361702, 214.69117500000002, 214.54870204081632, 214.414928, 214.30385098039216, 214.1962769230769, 214.08351698113208, 213.86900740740742, 213.7033890909091, 213.53904285714287, 213.3834456140351, 213.25221034482757, 213.13774576271186, 212.91911666666667, 212.68306557377048, 212.44591935483874, 212.1994761904762, 211.956046875, 211.73466923076924, 211.55482575757577, 211.41690298507464, 211.30827205882352, 211.21960144927536, 211.14346571428572, 211.0699661971831, 210.9894111111111, 210.87841643835617, 210.80084324324324, 210.73949866666666, 210.66003157894735, 210.59977142857142, 210.54008076923077, 210.53868734177215, 210.5565925, 210.5707086419753, 210.5943585365854, 210.60794939759037, 210.62190238095238, 210.6377623529412, 210.63395116279068, 210.6282735632184, 210.61425909090912, 210.59780674157304, 210.5756088888889, 210.5614263736264, 210.5142641304348, 210.51040107526882, 210.50370531914896, 210.49314, 210.47029479166667, 210.45864226804125, 210.4374826530612, 210.4155888888889, 210.387555, 210.36985643564358, 210.3275049019608, 210.2867524271845, 210.2531298076923, 210.23748095238093, 210.21521132075472, 210.19394766355143, 210.17641111111112, 210.16561834862387, 210.15256727272728, 210.1410216216216, 210.1652982142857, 210.2069327433628, 210.25643333333335, 210.30906434782608, 210.36002068965516, 210.4134393162393, 210.47357966101694, 210.5322050420168, 210.60041916666665, 210.66227520661158, 210.7271737704918, 210.79150569105693, 210.85278387096776, 210.92528159999998, 211.00602857142857, 211.0883433070866, 211.17695, 211.2604620155039, 211.34730461538462, 211.4305572519084, 211.50555303030302, 211.58404360902256, 211.67058805970152, 211.75717629629628, 211.83822647058824, 211.9194211678832, 211.99449782608696, 212.06693021582734, 212.138845, 212.20729290780142, 212.26998802816902, 212.32698111888112], "in_ema_10": [212.69, 212.4572727272727, 212.40231404958678, 212.59643876784372, 212.5170862645994, 212.5121614892177, 212.67540485481447, 212.98169488121184, 213.5304776300824, 214.17766351552194, 214.80899742179065, 215.30099789055595, 215.64445281954576, 216.74546139781015, 217.9053775072992, 218.89712705142662, 219.7340130420763, 220.6569197616988, 221.45567980502625, 222.07828347683966, 221.73314102650517, 221.19075174895877, 220.881524158239, 220.87215612946827, 220.70540046956495, 220.67241856600765, 220.06288791764263, 219.2905446598894, 218.67897290354585, 218.09212328471932, 217.7881008693158, 217.66544616580381, 217.6208195902031, 216.26794330107526, 214.73013542815247, 213.52647444121564, 212.32893363372187, 211.40549115486334, 211.0317654903427, 210.80235358300763, 210.31101656791532, 209.68901355556707, 208.95464745455484, 208.2956206446358, 208.07288961833837, 207.7869096877314, 208.02565338087112, 208.0055345843491, 207.95180102355835, 207.93510992836593, 208.08327175957209, 208.1972223487408, 208.20136373987884, 207.16475215080993, 206.72752448702627, 206.32252003483967, 206.022061846687, 205.97655969274388, 206.07151247588132, 204.97123748026652, 203.79828521112714, 202.74041517274037, 201.68215786860574, 200.76176552885923, 200.18080815997573, 200.12338849452559, 200.5216814955209, 201.15955758724436, 201.89236529865448, 202.61922615344457, 203.22027594372736, 203.59295304486784, 203.46456158216458, 203.76882311268008, 204.21085527401098, 204.29979067873626, 204.6125560098751, 204.85461855353418, 205.8683242710734, 206.97791985815095, 207.83647988394168, 208.68621081413409, 209.23824521156425, 209.70038244582528, 210.11304018294794, 210.1488510587756, 210.1472417753618, 210.01047054347782, 209.85402135375458, 209.62601747125373, 209.56401429466214, 208.9564662410872, 209.17438146998043, 209.30285756634763, 209.3387016451935, 209.14984680061286, 209.18442010959234, 209.03907099875738, 208.8992399080742, 208.6652326520607, 208.65337216986785, 208.1800317753464, 207.8072987252834, 207.6223353206864, 207.80191071692522, 207.81554513202974, 207.8381732898425, 207.9221417825984, 208.11811600394412, 208.22936763959063, 208.34602806875597, 209.16675023807306, 210.2037047402416, 211.2303038783795, 212.15370317321958, 212.89302986899781, 213.56884262008913, 214.2854166891638, 214.8607954729522, 215.5620872051427, 216.02079862238946, 216.486089781955, 216.87770982159952, 217.15267167221776, 217.65491318635998, 218.28118351611272, 218.85915014954674, 219.50839557690185, 219.95232365382876, 220.4246284440417, 220.75713236330682, 220.86129011543284, 221.05829191262686, 221.44423883760376, 221.79255904894853, 221.9720937673215, 222.1520585368994, 222.1753206210995, 222.15482596271775, 222.15122124222358, 222.0855446527284, 221.90817289768688, 221.63759600719834], "in_ema_50": [212.69, 212.6398039215686, 212.62079200307574, 212.65409427746494, 212.63471803128985, 212.62904281437653, 212.6596685863618, 212.72634824964172, 212.85472674965578, 213.0208158967281, 213.20235252822894, 213.37147595849447, 213.52122199933785, 213.84195839152068, 214.20599923891203, 214.56497966091547, 214.91537261538937, 215.30339721870743, 215.6856208571895, 216.04618474514285, 216.2082951472941, 216.30796984740022, 216.4327553435806, 216.605196310499, 216.73656116106767, 216.88508817435914, 216.90214354007057, 216.8595104600678, 216.82293750084946, 216.7691477949338, 216.75545572454425, 216.76949667652292, 216.79500661077694, 216.5355945868249, 216.19341440694944, 215.87641776353965, 215.52597000810673, 215.20142216465158, 214.9719546287829, 214.7679564080463, 214.50646792145625, 214.20778290492856, 213.87218357532353, 213.5371959841344, 213.28360398475658, 213.01758029907987, 212.86394969911595, 212.6698732403271, 212.4753684073731, 212.2943735678683, 212.1553785259911, 212.0202656426189, 211.87123561741817, 211.50373618144098, 211.23927593903153, 210.97499060808914, 210.7277360744386, 210.53338564014692, 210.37516659543527, 209.96908163090842, 209.52009803753947, 209.06754517332223, 208.5911708527998, 208.12171317229786, 207.70778324397244, 207.40022311675784, 207.20076338668892, 207.07641972446584, 207.00244248036915, 206.95882120662918, 206.91827919852608, 206.8536407985839, 206.69807841432572, 206.6368988686659, 206.61976557969862, 206.54448065500458, 206.5239127861809, 206.50116718672282, 206.6552390617533, 206.8637041965865, 207.0533628555439, 207.26734862591474, 207.4420565229377, 207.61217195341072, 207.78306717092403, 207.88216257598583, 207.97070522006484, 208.02655991731723, 208.07061639114792, 208.09137653267155, 208.1381852960962, 208.06306038252382, 208.145097230268, 208.21317184868886, 208.2636356977599, 208.26506174882812, 208.30721619005055, 208.3102665355388, 208.30868745571374, 208.28137422215633, 208.29386935069923, 208.20587447420124, 208.12446763207572, 208.07213556807278, 208.09322829089348, 208.0847448285055, 208.079068560721, 208.08773253873193, 208.12350773329146, 208.14729174375063, 208.17567245968198, 208.35937157891013, 208.61469034052152, 208.89842797422656, 209.18903864190398, 209.46476261673126, 209.74496800431044, 210.04947906296493, 210.33969557029965, 210.66825260675847, 210.95910544570913, 211.25796013411272, 211.54745189355927, 211.8157871134197, 212.1334033050503, 212.48501101857775, 212.8369713707904, 213.21316857193588, 213.55578941225212, 213.9085035529481, 214.23575439400898, 214.51396010404787, 214.80536559016363, 215.13382184152977, 215.45641706343056, 215.74361639427644, 216.02668633959894, 216.27191432628135, 216.4990000389762, 216.72001964529088, 216.91884240429908, 217.0832015256991, 217.21405636782856], "in_ema_200": [212.69, 212.67726368159205, 212.67206702804387, 212.68000665960562, 212.67483246398766, 212.67299333499275, 212.68032673464458, 212.69703990146405, 212.72990517607636, 212.77328920417511, 212.82181368970572, 212.86851206095244, 212.91151194094297, 212.99895958332166, 213.09971620438313, 213.20180858045893, 213.30427814682253, 213.41876294138152, 213.5344976384822, 213.6473882092436, 213.71238932158943, 213.76251480097662, 213.81950470345447, 213.88926087555942, 213.94961648873795, 214.0150332400938, 214.0479184814859, 214.06550138216767, 214.08402276144957, 214.09762751009188, 214.12073569407107, 214.15051444338383, 214.18304663797701, 214.1432153281464, 214.08019826020467, 214.0207933023917, 213.95033764764156, 213.88366762129687, 213.83855650068693, 213.79807335142638, 213.74137610414851, 213.67320320758984, 213.59337033985264, 213.51114774940635, 213.44706269717344, 213.37793769521153, 213.33537115098056, 213.28143710967728, 213.22599992450637, 213.1726068904317, 213.12860085172093, 213.0846346740919, 213.03623034897655, 212.9313922360514, 212.85008485061806, 212.76699942921888, 212.6864322707192, 212.61762995956778, 212.55674607937308, 212.4320023372898, 212.29357445333665, 212.1511508269353, 211.9995970873638, 211.84656627057413, 211.70447605892664, 211.58667032699705, 211.494404950609, 211.4201322645333, 211.35814089871707, 211.30373253156566, 211.25021280488343, 211.19070819985973, 211.10808224762232, 211.04867844416341, 211.00043288750507, 210.93774201300252, 210.88880925665427, 210.83960617947363, 210.8355304960958, 210.84682969513963, 210.85531895190442, 210.87178343994518, 210.88024728631387, 210.88920004963413, 210.899954277996, 210.89408408617516, 210.8865807619346, 210.87173916231336, 210.854607429355, 210.83217352458533, 210.81677876314666, 210.77106454659796, 210.76493455110943, 210.7561391824417, 210.743640285104, 210.7193254563965, 210.70560082498957, 210.68251026951705, 210.65850519220845, 210.62819369775863, 210.60801266594015, 210.56265930608006, 210.518553243333, 210.48145321106102, 210.46283178607536, 210.43710112153732, 210.4122543442086, 210.39123688804733, 210.37739373493244, 210.36100175747043, 210.3461758693364, 210.3711890447659, 210.4159533328777, 210.47002344896848, 210.52812271813298, 210.58475831297744, 210.64471096657968, 210.71302230024557, 210.78005690422324, 210.85904041761407, 210.9309405129612, 211.0070495625835, 211.08299931817967, 211.15570579262567, 211.24286294891795, 211.34093794445113, 211.44162512908346, 211.55096219247568, 211.65443520548587, 211.76284878553082, 211.86723237970466, 211.9613892714489, 212.06072669163348, 212.1713761772889, 212.28270576756464, 212.3871564564446, 212.49237778523622, 212.589767061005, 212.68402410517413, 212.77806366631668, 212.86773467461205, 212.94974726491444, 213.02407813790037], "in_macd": [0.0, -0.10210826210828827, -0.1215137864141127, -0.030432487378334372, -0.0632271107847373, -0.06187558085204614, 0.013278758335701468, 0.14779251401461124, 0.38232274978565783, 0.648666122543176, 0.8946198633356062, 1.0663543341748891, 1.1628260211951158, 1.5849297529494777, 2.011251141042493, 2.341089822414034, 2.583999446594987, 2.8493673920747256, 3.0439586041505606, 3.1481578887781154, 2.8189902868335537, 2.4148961224971117, 2.129809285794778, 1.9890739090531326, 1.786343070762058, 1.6525414957959867, 1.2732890767109666, 0.8415865936476052, 0.5026939178156908, 0.1935114063483354, 0.02634435142263669, -0.04960527111367696, -0.0840945164499658, -0.6877075204433822, -1.341846397983005, -1.8151250467906266, -2.2585755545824213, -2.555540191119235, -2.591560459732193, -2.556743741867905, -2.6335483789614784, -2.7602352213685606, -2.9269530013584983, -3.0497438204234584, -2.9723412562102567, -2.9233433354596627, -2.644232789738112, -2.4899526437769453, -2.3570556331945056, -2.2141071988840793, -2.005881420448503, -1.823073401213236, -1.6981602989495457, -2.0372379504643163, -2.099395791959182, -2.1449109578944388, -2.142566304904733, -2.0284197385463187, -1.857878471586929, -2.2199184650337145, -2.597927936081362, -2.9075601092830254, -3.2015732351899544, -3.4193718582202735, -3.475540330871155, -3.296583546413899, -2.923445512478281, -2.460896391731268, -1.9779203410977857, -1.5211314656316972, -1.1431295664416439, -0.8861978270028033, -0.8649117311233567, -0.6587951405497279, -0.40508219761539976, -0.3213460491897422, -0.1467795961589502, -0.014408960922196457, 0.44732995797753006, 0.9269301940616117, 1.2704958469016958, 1.5898080154014735, 1.7590354065006863, 1.8761698535841447, 1.9617176984092168, 1.873964953489775, 1.770295823384913, 1.6094690596459316, 1.4455794976322807, 1.2568275103265876, 1.1492659532030132, 0.8075950357620343, 0.8444044875018619, 0.8417634085230645, 0.7997082793114885, 0.6619191236122788, 0.6293843819834137, 0.5205393920236645, 0.4201561162201699, 0.2842460725995011, 0.2533234336078465, 0.022790614641621687, -0.15170422203721046, -0.23403830522389057, -0.15069277717674368, -0.14215718936569033, -0.1288161198343687, -0.08817777624332734, 0.0005067126242011, 0.04844462598055088, 0.09669860794372198, 0.45161328204088136, 0.884875624629359, 1.292418763413707, 1.6336059090320418, 1.8752014686016025, 2.074227032724764, 2.2783156993999114, 2.4074641909613206, 2.5823564371594614, 2.639463964099207, 2.69360616937567, 2.7101232114654294, 2.6722362990119564, 2.7337524069300514, 2.8452769654763586, 2.9289947596026593, 3.0385856836662697, 3.0515291633894037, 3.0747580530483845, 3.034256948900321, 2.8942853493666405, 2.8006815565768193, 2.794042897763404, 2.7712799269236825, 2.675596346614242, 2.5846499934189637, 2.4295444461186833, 2.262993439588655, 2.1124911588076714, 1.9429809256168085, 1.7337865158448267, 1.4950867758144284], "in_signal": [0.0, -0.020421652421657655, -0.040640079220148666, -0.03859856085178581, -0.04352427083837611, -0.047194532841110116, -0.0350998746057478, 0.0014786031183240053, 0.07764743245179077, 0.19185117047006783, 0.33240490904317554, 0.47919479406951826, 0.6159210394946377, 0.8097227821856057, 1.050028453956983, 1.3082407276483934, 1.5633924714377123, 1.8205874555651151, 2.0652616852822043, 2.2818409259813865, 2.38927079815182, 2.3943958630208786, 2.3414785475756585, 2.2709976198711535, 2.1740667100493343, 2.069761667198665, 1.9104671491011254, 1.6966910380104214, 1.4578916139714755, 1.2050155724468476, 0.9692813282420055, 0.7655040083708691, 0.5955843034067022, 0.3389259386366853, 0.0027714713127472423, -0.3608078323079275, -0.7403613767628263, -1.103397139634108, -1.4010298036537252, -1.6321725912965612, -1.8324477488295448, -2.018005243337348, -2.199794794941578, -2.3697846000379545, -2.4902959312724153, -2.576905412109865, -2.5903708876355145, -2.5702872388638007, -2.5276409177299417, -2.4649341739607693, -2.373123623258316, -2.2631135788493, -2.1501229228693495, -2.127545928388343, -2.1219159011025113, -2.126514912460897, -2.129725190949664, -2.109464100468995, -2.059146974692582, -2.0913012727608082, -2.192626605424919, -2.33561330619654, -2.508805291995223, -2.690918605240233, -2.8478429503664175, -2.937591069575914, -2.934761958156388, -2.8399888448713644, -2.6675751441166486, -2.4382864084196587, -2.1792550400240556, -1.9206435974198053, -1.7094972241605157, -1.4993568074383583, -1.2805018854737666, -1.088670718216962, -0.9002924938053596, -0.723115787228727, -0.48902663818747566, -0.2058352717376582, 0.08943095199021259, 0.3895063646724648, 0.6634121730381091, 0.9059637091473163, 1.1171145069996964, 1.268484596297712, 1.3688468417151523, 1.4169712853013081, 1.4226929277675027, 1.3895198442793197, 1.3414690660640585, 1.2346942600036537, 1.1566363055032953, 1.0936617261072492, 1.034871036748097, 0.9602806541209336, 0.8941013996934296, 0.8193889981594766, 0.7395424217716153, 0.6484831519371925, 0.5694512082713233, 0.46011908954538305, 0.33775442722886434, 0.22339588073831335, 0.14857814915530196, 0.09043108145110351, 0.04658164119400908, 0.01962975770654179, 0.015805148690073656, 0.022333044148169105, 0.037206156907279686, 0.12008758193400002, 0.27304519047307185, 0.4769199050611989, 0.7082571058553675, 0.9416459784046146, 1.1681621892686445, 1.3901928912948978, 1.5936471512281822, 1.7913890084144382, 1.961003999551392, 2.1075244335162475, 2.2280441891060843, 2.3168826110872587, 2.4002565702558174, 2.4892606492999256, 2.5772074713604725, 2.669483113821632, 2.7458923237351867, 2.8116654695978265, 2.8561837654583258, 2.863804082239989, 2.851179577107355, 2.839752241238565, 2.8260577783755885, 2.7959654920233192, 2.7537023923024484, 2.6888708030656954, 2.6036953303702877, 2.5054544960577645, 2.3929597819695734, 2.261125128744624, 2.1079174581585853], "in_upper_bb": [null, 213.86019335983758, 213.37072936499095, 214.16914863532563, 213.90149335846374, 213.76249959349587, 214.00502787429917, 214.63702794405185, 215.901826298082, 217.14627379917653, 218.1417533568598, 218.7526555687063, 219.0937163292807, 220.8803886823332, 222.5999567267819, 223.89738929997532, 224.9111069025008, 226.02290514061437, 226.95200935329837, 227.66377223068073, 227.80558867426453, 227.65395231556448, 227.53815855165178, 227.57264352447075, 227.2874157354211, 226.93830675813808, 226.55450783284377, 226.3772981630078, 226.38433884346918, 226.5185367941264, 226.58129849498434, 226.5971307109825, 226.5880485119289, 227.31723762231505, 227.93696635962584, 228.04852909070115, 228.0012247428584, 227.35237348059846, 226.16585480290115, 224.72825110816945, 224.19731448300087, 223.85162703048144, 223.3324874751116, 222.36086865023486, 221.2395821652296, 219.77474093587458, 218.83315051113442, 218.08900583745992, 217.21893706258234, 216.33805342562698, 215.0845353499865, 213.29471867424556, 210.39466261232644, 210.7505264774037, 210.80996377319772, 210.82645796131206, 210.8757276651856, 210.8406626081439, 210.53402934039227, 210.87785853274042, 211.4968558842745, 212.02625373860107, 212.59508985635347, 213.0179728204779, 212.9959105659142, 212.77381786717876, 212.08791998085246, 211.63750745308502, 211.30014355383824, 211.0049020552203, 210.52796614150492, 209.94529363732224, 209.19539927808805, 209.43796717233187, 209.63701698064915, 209.65899162375968, 209.83485072161847, 209.85954677723976, 210.68423762982638, 212.14406942151226, 213.21287036822562, 214.18970864367773, 214.6232251789919, 214.73082155484187, 214.7148949861582, 214.56082266605534, 214.5718863943044, 214.59405635784674, 214.63444276012837, 214.6511001425824, 214.6932953295541, 214.6375594143957, 214.31411386596977, 214.1942932966593, 214.11570018465437, 213.73438897602978, 213.5030926733865, 213.19680577492136, 213.17868469368398, 212.9688426875568, 212.70874706564598, 212.43493621159877, 212.21629419145287, 211.81651245973947, 211.24252823275646, 211.00125751217385, 210.76641886443386, 210.65767805115706, 210.6392825368056, 210.65056623271627, 210.59920591395144, 211.53119911383158, 212.8504724207048, 214.22197385980076, 215.49517086205685, 216.57537577749062, 217.58061753012296, 218.6667545835065, 219.58969402976797, 220.6217657124961, 221.4116245159803, 221.9989814504302, 222.42458519885423, 222.70467449137118, 223.2723467513278, 223.81197423381673, 224.2073975378138, 224.6004619512651, 224.7466931925536, 224.6483793944827, 224.07672177166552, 223.91546293603955, 224.0261681782301, 224.3819468974679, 224.71112337594832, 224.81027188392096, 224.88246184971234, 224.88358062320478, 224.77000739867776, 224.7637421078722, 224.57843890554125, 224.37458473097416, 224.13848311780598], "in_lower_bb": [null, 210.23980664016244, 210.79927063500907, 210.69335136467438, 210.85250664153628, 211.0291670731708, 211.07640069712943, 210.89922205594814, 210.35261814636246, 209.9007262008235, 209.65551937041295, 209.64734443129373, 209.7662836707193, 209.0181827462382, 208.3887099398848, 208.0744857000247, 207.9447754504404, 207.76431708160786, 207.6937906467017, 207.73773776931924, 208.34492132573553, 209.2305576844355, 210.0798514483482, 210.78136647552915, 211.8460942645789, 212.99860324186193, 213.7734021671562, 214.09611183699215, 214.08176115653075, 213.78369320587367, 213.59793150501568, 213.54194928901754, 213.57403148807106, 211.69284237768497, 209.54161364037412, 207.9050509092989, 206.29635525714164, 205.1892065194015, 204.80571519709883, 204.73231889183057, 204.05525551699913, 203.21494296951863, 202.35008252488834, 201.77170134976518, 201.60454783477047, 201.66698906412543, 201.78657948886558, 201.74072416254012, 201.78910293741765, 201.91085657437299, 202.39737465001357, 203.34684132575447, 205.32689738767363, 204.20303352259634, 203.83859622680225, 203.46110203868787, 203.18483233481442, 203.07207739185614, 203.09359065960777, 201.7747614672596, 200.19776411572553, 198.77736626139895, 197.3355301436465, 196.0416471795221, 195.11329943408577, 194.67189213282126, 194.67919001914754, 194.74110254691502, 194.8264664461618, 194.9247179447797, 195.11915385849505, 195.35782636267774, 195.57440072191199, 195.59563282766817, 195.54058301935083, 195.53860837624035, 195.49774927838155, 195.49026322276023, 195.05869237017362, 194.79397057848774, 195.04316963177442, 195.51933135632228, 196.56605482100804, 197.97445844515815, 199.43073501384177, 200.6293073339446, 201.40084360569566, 201.91517364215326, 202.27078723987165, 202.5251198574176, 202.81892467044585, 202.96991058560434, 204.02017613403018, 204.61429670334067, 205.02288981534565, 205.7642010239702, 206.32749732661352, 206.87789422507865, 206.68001530631597, 206.45396731244324, 206.404062934354, 206.03187378840124, 205.69127580854715, 205.59205754026058, 205.83004176724353, 205.82800248782613, 205.84284113556615, 205.84208194884297, 205.84547746319438, 205.84719376728376, 205.85715408604852, 205.58891088616843, 204.74113757929527, 203.9665361401992, 203.3742391379431, 203.08603422250937, 202.80779246987706, 202.63415541649354, 202.62921597023197, 202.70771428750388, 202.86635548401972, 203.53198854956977, 204.35738480114577, 205.23729550862885, 205.80012324867215, 206.58274576618322, 207.5393224621862, 208.5592580487349, 209.7080268074464, 211.18834060551737, 213.09823822833448, 214.10649706396038, 214.70327182176985, 215.0805931025322, 215.4565166240517, 216.013368116079, 216.5763681502877, 217.05224937679523, 217.6270826013223, 217.97505789212778, 218.53086109445871, 218.98772526902582, 219.401826882194], "out_sma_10": [221.4281, 223.01655, 223.48243333333335, 224.056825, 224.41745999999998, 224.65456666666668, 224.92534285714285, 225.54655, 226.0037111111111, 226.03234000000003, 226.71752999999998, 226.97203, 227.37321000000003, 227.72221, 228.02026999999998, 228.45675999999997, 229.00375999999997, 229.25726, 229.61016000000004, 230.26115999999996, 232.10316000000003, 234.34715999999997, 236.13257, 237.84207, 239.86301000000003, 241.58348, 242.72598000000002, 244.18197999999998, 245.80647999999997, 247.30048000000002, 247.50303, 247.32202999999998, 247.26303000000001], "out_sma_50": [221.4281, 223.01655, 223.48243333333335, 224.056825, 224.41745999999998, 224.65456666666668, 224.92534285714285, 225.54655, 226.0037111111111, 226.03234000000003, 226.23667272727272, 226.31278333333333, 226.47533846153846, 226.67495714285715, 226.81933333333333, 227.0309375, 227.32441176470587, 227.60805555555555, 227.90184210526317, 228.14675000000003, 229.0302380952381, 229.96477272727273, 230.67413478260872, 231.32792083333334, 232.03680400000002, 232.62806923076926, 233.0286962962963, 233.52731428571428, 234.0758551724138, 234.53132666666667, 234.98920322580645, 235.388915625, 235.70107272727273], "out_sma_200": [221.4281, 223.01655, 223.48243333333335, 224.056825, 224.41745999999998, 224.65456666666668, 224.92534285714285, 225.54655, 226.0037111111111, 226.03234000000003, 226.23667272727272, 226.31278333333333, 226.47533846153846, 226.67495714285715, 226.81933333333333, 227.0309375, 227.32441176470587, 227.60805555555555, 227.90184210526317, 228.14675000000003, 229.0302380952381, 229.96477272727273, 230.67413478260872, 231.32792083333334, 232.03680400000002, 232.62806923076926, 233.0286962962963, 233.52731428571428, 234.0758551724138, 234.53132666666667, 234.98920322580645, 235.388915625, 235.70107272727273], "out_ema_10": [221.4281, 222.00571818181817, 222.44362396694214, 223.05023779113446, 223.56110364729182, 223.97546662051147, 224.44356359860026, 225.43473385340022, 226.2031458800547, 226.21893753822656, 226.5936761676399, 226.69482595534174, 227.0095848725523, 227.42056944117914, 227.6787568155102, 228.13807375814469, 228.8438785293911, 229.49590061495633, 230.16755504860063, 230.64618140340053, 233.56505751187314, 236.47868341880528, 238.26075916084065, 239.73425749523324, 241.42802885973626, 242.51560543069328, 242.68458626147628, 243.46738875938968, 244.55240898495518, 245.13197098769058, 245.78533989901956, 246.14800537192508, 246.06474984975688], "out_ema_50": [221.4281, 221.5526843137255, 221.66490061514804, 221.8262770616128, 221.9844622748829, 222.13566375429926, 222.30877497962086, 222.6062740000279, 222.88292992159543, 223.01654051290544, 223.22295068886993, 223.37695262263975, 223.57495448057546, 223.79828959898427, 223.9960272617692, 224.23951638875866, 224.54463339312107, 224.85386345613594, 225.1807707715816, 225.47956407465682, 226.31173803251343, 227.22461105084625, 227.97188512728366, 228.69318374974313, 229.49149026936107, 230.19416516075867, 230.71380574268971, 231.35208787042737, 232.06122167943022, 232.67607573121728, 233.30546491822838, 233.87309374496454, 234.33650575496594], "out_ema_200": [221.4281, 221.45971094527366, 221.4891088463157, 221.53180428068075, 221.5748709047536, 221.61731099525358, 221.66639247788785, 221.74826916965017, 221.82700280975314, 221.87141074199442, 221.93517779928803, 221.9870665774046, 222.05113556668417, 222.1229650635331, 222.1898072022044, 222.26956036437153, 222.36657966422854, 222.46671319990787, 222.5734125710531, 222.67516965989836, 222.91422269810835, 223.17965331802768, 223.40950850889308, 223.6379213595509, 223.89077786343594, 224.1247969891729, 224.31703781515128, 224.54263942893087, 224.7903246087425, 225.01867958776, 225.25456834808082, 225.47870199635864, 225.67981043420582], "out_macd": [0.0, 0.2534279202279208, 0.4338739782956509, 0.6792573687669972, 0.8701502545349626, 1.0082065011675638, 1.1615108938151195, 1.5352221884100459, 1.7918538615153636, 1.703586894728744, 1.7737642068506148, 1.7183901441899536, 1.7572122871858653, 1.8349309201634298, 1.840656562294953, 1.933007346730875, 2.128119700955807, 2.2894399818903537, 2.4503668118887276, 2.517413566880208, 3.6500865109119616, 4.726453216225536, 5.251860142425954, 5.610426137113734, 6.041605464722522, 6.179723679063073, 5.90123938911259, 5.8985951233210585, 6.024345682905249, 5.919001013828392, 5.847628398297218, 5.649645541134078, 5.263431672517555], "out_signal": [0.0, 0.05068558404558417, 0.12732326289559753, 0.23771008406987745, 0.3641981181628945, 0.4929997947638284, 0.6267020145740867, 0.8084060493412786, 1.0050956117760956, 1.1447938683666252, 1.2705879360634231, 1.3601483776887293, 1.4395611595881566, 1.5186351117032113, 1.5830394018215599, 1.653032990803423, 1.7480503328338999, 1.856328262645191, 1.9751359724938984, 2.0835914913711604, 2.3968904952793206, 2.862803039468564, 3.340614460060042, 3.794576795470781, 4.243982529321129, 4.631130759269518, 4.885152485238133, 5.087841012854718, 5.275141946864824, 5.403913760257538, 5.492656687865474, 5.5240544585191955, 5.471929901318868], "out_upper_bb": [null, 227.50936506630308, 227.04575495414352, 227.76406834737642, 228.01035465361844, 228.0716389964055, 228.35801998897867, 230.2845552487458, 231.21585780459972, 230.94973368654215, 231.0946318247464, 230.9745843624584, 231.0900338205977, 231.35350084245118, 231.4643259660611, 231.82710723726603, 232.56103158902116, 233.22960258073823, 233.93555876244733, 234.4147668671053, 239.18429049034916, 243.69139556816086, 246.17342734554708, 248.3040955522459, 250.70162484227436, 252.35127536083726, 253.1044579369611, 254.40239979797246, 255.93230390792243, 256.69753373187336, 257.5291953704441, 257.84709732796017, 257.78617507689154], "out_lower_bb": [null, 218.52373493369691, 219.91911171252318, 220.34958165262358, 220.82456534638152, 221.23749433692785, 221.49266572530703, 220.8085447512542, 220.79156441762248, 221.11494631345792, 221.37871362979905, 221.65098230420827, 221.8606431024792, 221.99641344326312, 222.17434070060557, 222.23476776273395, 222.0877919403906, 221.98650853037287, 221.868125448079, 221.87873313289475, 219.63639950965086, 217.6277944318392, 217.332352654453, 217.26018444775414, 217.18165515772566, 217.68896463916283, 218.62528206303895, 219.03684020202752, 219.4843360920776, 220.86410626812662, 222.07699462955588, 223.8220926720399, 225.6094249231085], "overall_sma_10": [212.69, 212.05, 212.085, 212.43125, 212.377, 212.39583333333334, 212.5407142857143, 212.768125, 213.12722222222223, 213.5235, 214.01950000000002, 214.63000000000002, 215.1335, 215.9565, 217.05300000000003, 218.14000000000001, 219.14899999999997, 220.19400000000002, 221.09901, 221.87801, 222.13101, 222.25450999999998, 222.48451, 222.39751, 222.08051, 221.79690999999997, 221.17891, 220.27941, 219.36709000000002, 218.42422000000002, 218.04822, 217.88457, 217.67757, 216.61257, 215.39807000000002, 214.15667, 213.11866999999998, 212.26216999999997, 211.60448000000002, 211.03635, 210.20434999999998, 209.18200000000002, 208.00499999999997, 207.52000000000004, 207.44606, 207.28506000000002, 207.50106, 207.56756000000001, 207.40356000000003, 207.21256000000002, 207.27756, 207.45956, 207.71656, 207.43356, 207.20250000000001, 207.0025, 206.55949999999999, 206.34517999999997, 206.22406, 205.44006, 204.41706, 203.34405999999998, 202.21406, 201.62606, 200.90671, 200.44321, 200.20761, 200.03343, 199.90255, 200.48956, 201.23005999999998, 201.95906, 202.55574, 203.40753999999998, 204.27089, 204.75439, 205.12498999999997, 205.31637999999998, 205.84038, 206.44848000000002, 207.02598000000003, 207.74998, 208.63353999999998, 209.29773999999998, 209.87474000000003, 210.43573999999998, 210.84774000000002, 211.19285, 211.06485000000004, 210.72773999999998, 210.48624, 209.85749, 209.70074999999997, 209.51084999999998, 209.26385, 209.06284999999997, 208.98285, 208.88185000000004, 208.79385000000002, 208.69507000000004, 208.62657, 208.60931999999997, 208.20682000000002, 207.89772000000002, 207.80872, 207.76641, 207.62641, 207.61791000000002, 207.69090999999997, 207.80268999999998, 207.82979, 208.51079, 209.38479, 210.29079000000002, 211.06068999999997, 211.89499999999998, 212.762, 213.683, 214.52800000000002, 215.52678999999998, 216.44818999999998, 217.02017999999998, 217.39718000000002, 217.65117999999998, 218.01178, 218.49971999999997, 218.98472, 219.47672000000003, 219.92672000000002, 220.30992999999998, 220.72677, 221.00178, 221.33226, 221.81136, 222.15586, 222.32392, 222.47410999999997, 222.45911, 222.47037, 222.42887000000002, 222.38253, 222.36053, 222.20805000000001, 222.03276, 222.15726, 222.32067999999998, 222.60249, 222.96049, 223.33823999999998, 223.77974, 224.59024, 225.44534, 226.03234000000003, 226.71752999999998, 226.97203, 227.37321000000003, 227.72221, 228.02026999999998, 228.45676000000003, 229.00376, 229.25726, 229.61016, 230.26115999999996, 232.10316000000003, 234.34715999999997, 236.13257000000004, 237.84207, 239.86301000000003, 241.58348, 242.72598, 244.18198, 245.80648000000002, 247.30048000000002, 247.50303, 247.32203000000004, 247.26303], "overall_sma_50": [212.69, 212.05, 212.085, 212.43125, 212.377, 212.39583333333334, 212.5407142857143, 212.768125, 213.12722222222223, 213.5235, 213.89863636363637, 214.20000000000002, 214.43, 214.9492857142857, 215.49433333333334, 215.9859375, 216.4279411764706, 216.8936111111111, 217.32290000000003, 217.700755, 217.81881428571427, 217.8611409090909, 217.93196086956522, 218.05271249999998, 218.12880400000003, 218.22092692307692, 218.18755925925925, 218.102825, 218.02779310344826, 217.94191, 217.89281612903227, 217.8684625, 217.85487272727272, 217.6291411764706, 217.34859428571428, 217.09196666666668, 216.8175891891892, 216.56581052631577, 216.38078974358976, 216.21552000000003, 216.01758048780485, 215.80025714285716, 215.56420465116278, 215.3316090909091, 215.14803111111112, 214.96003043478262, 214.8353489361702, 214.69117500000002, 214.54870204081632, 214.414928, 214.336128, 214.282128, 214.20342800000003, 213.984028, 213.836028, 213.676228, 213.501428, 213.32966399999998, 213.13963999999999, 212.79824, 212.41564, 212.02494000000002, 211.61953999999997, 211.11793999999998, 210.60676999999998, 210.13687000000002, 209.71315, 209.29755, 208.900348, 208.52055000000001, 208.23545, 207.96585, 207.633786, 207.319946, 207.044846, 206.728366, 206.502366, 206.304944, 206.195006, 206.12540200000004, 206.031002, 205.938932, 205.82497999999998, 205.85698, 205.94018, 205.98418, 206.04818, 206.09108, 206.08708, 206.06367999999998, 206.08738000000002, 206.07403, 206.16413, 206.25515, 206.30373799999998, 206.339738, 206.34453800000003, 206.35393799999997, 206.365138, 206.36018199999998, 206.357182, 206.303982, 206.262182, 206.347982, 206.42498199999997, 206.49252, 206.55791999999997, 206.60848400000003, 206.658508, 206.832708, 207.039728, 207.33732799999999, 207.69632800000002, 208.08092799999997, 208.45577799999998, 208.78287799999998, 209.068798, 209.338398, 209.583598, 209.840154, 210.08335399999999, 210.34955200000002, 210.664616, 210.929656, 211.203956, 211.531944, 211.840744, 212.170466, 212.40086599999998, 212.61244399999998, 212.82351200000002, 212.999912, 213.20435999999998, 213.43238000000002, 213.66018, 213.90957999999998, 214.166018, 214.423718, 214.68197, 214.95267, 215.20277000000002, 215.50052, 215.70582, 215.93676200000002, 216.238862, 216.56114599999998, 216.88994599999998, 217.23944600000002, 217.590848, 217.969604, 218.395504, 218.86772399999998, 219.270924, 219.70072399999998, 220.07152400000004, 220.482506, 220.90910600000004, 221.319918, 221.74401799999998, 222.209818, 222.680998, 223.08759799999999, 223.446198, 224.063198, 224.728818, 225.33002, 225.92512, 226.55592000000001, 227.15511400000003, 227.649656, 228.227756, 228.844858, 229.42685799999998, 230.033568, 230.590868, 231.08268200000003], "overall_sma_200": [212.69, 212.05, 212.085, 212.43125, 212.377, 212.39583333333334, 212.5407142857143, 212.768125, 213.12722222222223, 213.5235, 213.89863636363637, 214.20000000000002, 214.43, 214.9492857142857, 215.49433333333334, 215.9859375, 216.4279411764706, 216.8936111111111, 217.32290000000003, 217.700755, 217.81881428571427, 217.8611409090909, 217.93196086956522, 218.05271249999998, 218.12880400000003, 218.22092692307692, 218.18755925925925, 218.102825, 218.02779310344826, 217.94191, 217.89281612903227, 217.8684625, 217.85487272727272, 217.6291411764706, 217.34859428571428, 217.09196666666668, 216.8175891891892, 216.56581052631577, 216.38078974358976, 216.21552000000003, 216.01758048780485, 215.80025714285716, 215.56420465116278, 215.3316090909091, 215.14803111111112, 214.96003043478262, 214.8353489361702, 214.69117500000002, 214.54870204081632, 214.414928, 214.30385098039216, 214.1962769230769, 214.08351698113208, 213.86900740740742, 213.7033890909091, 213.53904285714287, 213.3834456140351, 213.25221034482757, 213.13774576271186, 212.91911666666667, 212.68306557377048, 212.44591935483874, 212.1994761904762, 211.956046875, 211.73466923076924, 211.55482575757577, 211.41690298507464, 211.30827205882352, 211.21960144927536, 211.14346571428572, 211.0699661971831, 210.9894111111111, 210.87841643835617, 210.80084324324324, 210.73949866666666, 210.66003157894735, 210.59977142857142, 210.54008076923077, 210.53868734177215, 210.5565925, 210.5707086419753, 210.5943585365854, 210.60794939759037, 210.62190238095238, 210.6377623529412, 210.63395116279068, 210.6282735632184, 210.61425909090912, 210.59780674157304, 210.5756088888889, 210.5614263736264, 210.5142641304348, 210.51040107526882, 210.50370531914896, 210.49314, 210.47029479166667, 210.45864226804125, 210.4374826530612, 210.4155888888889, 210.387555, 210.36985643564358, 210.3275049019608, 210.2867524271845, 210.2531298076923, 210.23748095238093, 210.21521132075472, 210.19394766355143, 210.17641111111112, 210.16561834862387, 210.15256727272728, 210.1410216216216, 210.1652982142857, 210.2069327433628, 210.25643333333335, 210.30906434782608, 210.36002068965516, 210.4134393162393, 210.47357966101694, 210.5322050420168, 210.60041916666665, 210.66227520661158, 210.7271737704918, 210.79150569105693, 210.85278387096776, 210.92528159999998, 211.00602857142857, 211.0883433070866, 211.17695, 211.2604620155039, 211.34730461538462, 211.4305572519084, 211.50555303030302, 211.58404360902256, 211.67058805970152, 211.75717629629628, 211.83822647058824, 211.9194211678832, 211.99449782608696, 212.06693021582734, 212.138845, 212.20729290780142, 212.26998802816902, 212.32698111888112, 212.3901833333333, 212.47442344827584, 212.55620273972605, 212.64616054421768, 212.73544324324325, 212.82339395973156, 212.91490466666667, 213.0273556291391, 213.1367875, 213.22275620915033, 213.32053051948054, 213.40975290322584, 213.5060108974359, 213.60641847133758, 213.70283734177215, 213.80662452830185, 213.920458125, 214.0354242236025, 214.15366234567904, 214.2680570552147, 214.46581280487806, 214.67868666666666, 214.86905662650605, 215.05765508982037, 215.25999047619047, 215.450225443787, 215.6149005882353, 215.79838070175438, 215.9939424418605, 216.1774456647399, 216.36450344827588, 216.54402057142858, 216.70962329545455], "overall_ema_10": [212.69, 212.4572727272727, 212.40231404958678, 212.59643876784372, 212.5170862645994, 212.5121614892177, 212.67540485481447, 212.98169488121184, 213.5304776300824, 214.17766351552194, 214.80899742179065, 215.30099789055595, 215.64445281954576, 216.74546139781015, 217.9053775072992, 218.89712705142662, 219.7340130420763, 220.6569197616988, 221.45567980502625, 222.07828347683966, 221.73314102650517, 221.19075174895877, 220.881524158239, 220.87215612946827, 220.70540046956495, 220.67241856600765, 220.06288791764263, 219.2905446598894, 218.67897290354585, 218.09212328471932, 217.7881008693158, 217.66544616580381, 217.6208195902031, 216.26794330107526, 214.73013542815247, 213.52647444121564, 212.32893363372187, 211.40549115486334, 211.0317654903427, 210.80235358300763, 210.31101656791532, 209.68901355556707, 208.95464745455484, 208.2956206446358, 208.07288961833837, 207.7869096877314, 208.02565338087112, 208.0055345843491, 207.95180102355835, 207.93510992836593, 208.08327175957209, 208.1972223487408, 208.20136373987884, 207.16475215080993, 206.72752448702627, 206.32252003483967, 206.022061846687, 205.97655969274388, 206.07151247588132, 204.97123748026652, 203.79828521112714, 202.74041517274037, 201.68215786860574, 200.76176552885923, 200.18080815997573, 200.12338849452559, 200.5216814955209, 201.15955758724436, 201.89236529865448, 202.61922615344457, 203.22027594372736, 203.59295304486784, 203.46456158216458, 203.76882311268008, 204.21085527401098, 204.29979067873626, 204.6125560098751, 204.85461855353418, 205.8683242710734, 206.97791985815095, 207.83647988394168, 208.68621081413409, 209.23824521156425, 209.70038244582528, 210.11304018294794, 210.1488510587756, 210.1472417753618, 210.01047054347782, 209.85402135375458, 209.62601747125373, 209.56401429466214, 208.9564662410872, 209.17438146998043, 209.30285756634763, 209.3387016451935, 209.14984680061286, 209.18442010959234, 209.03907099875738, 208.8992399080742, 208.6652326520607, 208.65337216986785, 208.1800317753464, 207.8072987252834, 207.6223353206864, 207.80191071692522, 207.81554513202974, 207.8381732898425, 207.9221417825984, 208.11811600394412, 208.22936763959063, 208.34602806875597, 209.16675023807306, 210.2037047402416, 211.2303038783795, 212.15370317321958, 212.89302986899781, 213.56884262008913, 214.2854166891638, 214.8607954729522, 215.5620872051427, 216.02079862238946, 216.486089781955, 216.87770982159952, 217.15267167221776, 217.65491318635998, 218.28118351611272, 218.85915014954674, 219.50839557690185, 219.95232365382876, 220.4246284440417, 220.75713236330682, 220.86129011543284, 221.05829191262686, 221.44423883760376, 221.79255904894853, 221.9720937673215, 222.1520585368994, 222.1753206210995, 222.15482596271775, 222.15122124222358, 222.0855446527284, 221.90817289768688, 221.63759600719834, 221.59950582407134, 222.1459593106038, 222.55836670867586, 223.14411821618933, 223.63791490415488, 224.03831219430853, 224.49498270443425, 225.47680403090075, 226.23756693437335, 226.24710021903275, 226.61671836102678, 226.71367865902192, 227.02500981192702, 227.4331898461221, 227.6890826013726, 228.14652212839576, 228.85079083232378, 229.5015561355376, 230.1721822927126, 230.64996733040118, 233.56815508851003, 236.48121779969, 238.26283274520088, 239.73595406425528, 241.4294169616634, 242.51674115045185, 242.68551548673332, 243.46814903459997, 244.55303102830905, 245.13247993225286, 245.78575630820689, 246.1483460703511, 246.06502860301453], "overall_ema_50": [212.69, 212.6398039215686, 212.62079200307574, 212.65409427746494, 212.63471803128985, 212.62904281437653, 212.6596685863618, 212.72634824964172, 212.85472674965578, 213.0208158967281, 213.20235252822894, 213.37147595849447, 213.52122199933785, 213.84195839152068, 214.20599923891203, 214.56497966091547, 214.91537261538937, 215.30339721870743, 215.6856208571895, 216.04618474514285, 216.2082951472941, 216.30796984740022, 216.4327553435806, 216.605196310499, 216.73656116106767, 216.88508817435914, 216.90214354007057, 216.8595104600678, 216.82293750084946, 216.7691477949338, 216.75545572454425, 216.76949667652292, 216.79500661077694, 216.5355945868249, 216.19341440694944, 215.87641776353965, 215.52597000810673, 215.20142216465158, 214.9719546287829, 214.7679564080463, 214.50646792145625, 214.20778290492856, 213.87218357532353, 213.5371959841344, 213.28360398475658, 213.01758029907987, 212.86394969911595, 212.6698732403271, 212.4753684073731, 212.2943735678683, 212.1553785259911, 212.0202656426189, 211.87123561741817, 211.50373618144098, 211.23927593903153, 210.97499060808914, 210.7277360744386, 210.53338564014692, 210.37516659543527, 209.96908163090842, 209.52009803753947, 209.06754517332223, 208.5911708527998, 208.12171317229786, 207.70778324397244, 207.40022311675784, 207.20076338668892, 207.07641972446584, 207.00244248036915, 206.95882120662918, 206.91827919852608, 206.8536407985839, 206.69807841432572, 206.6368988686659, 206.61976557969862, 206.54448065500458, 206.5239127861809, 206.50116718672282, 206.6552390617533, 206.8637041965865, 207.0533628555439, 207.26734862591474, 207.4420565229377, 207.61217195341072, 207.78306717092403, 207.88216257598583, 207.97070522006484, 208.02655991731723, 208.07061639114792, 208.09137653267155, 208.1381852960962, 208.06306038252382, 208.145097230268, 208.21317184868886, 208.2636356977599, 208.26506174882812, 208.30721619005055, 208.3102665355388, 208.30868745571374, 208.28137422215633, 208.29386935069923, 208.20587447420124, 208.12446763207572, 208.07213556807278, 208.09322829089348, 208.0847448285055, 208.079068560721, 208.08773253873193, 208.12350773329146, 208.14729174375063, 208.17567245968198, 208.35937157891013, 208.61469034052152, 208.89842797422656, 209.18903864190398, 209.46476261673126, 209.74496800431044, 210.04947906296493, 210.33969557029965, 210.66825260675847, 210.95910544570913, 211.25796013411272, 211.54745189355927, 211.8157871134197, 212.1334033050503, 212.48501101857775, 212.8369713707904, 213.21316857193588, 213.55578941225212, 213.9085035529481, 214.23575439400898, 214.51396010404787, 214.80536559016363, 215.13382184152977, 215.45641706343056, 215.74361639427644, 216.02668633959894, 216.27191432628135, 216.4990000389762, 216.72001964529088, 216.91884240429908, 217.0832015256991, 217.21405636782856, 217.37931298085488, 217.66267325611548, 217.92743901077762, 218.2353825789824, 218.5343871837282, 218.82088572554278, 219.12398824610972, 219.54638086390935, 219.94303259473645, 220.19193327729582, 220.5091123644607, 220.76953933056026, 221.06979269014613, 221.3913694473953, 221.68349613573275, 222.01767275786088, 222.4099208850036, 222.80286516402307, 223.21020378504178, 223.58627422484406, 224.49269484347764, 225.47690288883146, 226.29271454024985, 227.07986298965182, 227.94143699005764, 228.7048982845652, 229.28294148909202, 229.97733594050018, 230.74038158989234, 231.4070332922495, 232.0861888494162, 232.70163242394892, 233.210984093598], "overall_ema_200": [212.69, 212.67726368159205, 212.67206702804387, 212.68000665960562, 212.67483246398766, 212.67299333499275, 212.68032673464458, 212.69703990146405, 212.72990517607636, 212.77328920417511, 212.82181368970572, 212.86851206095244, 212.91151194094297, 212.99895958332166, 213.09971620438313, 213.20180858045893, 213.30427814682253, 213.41876294138152, 213.5344976384822, 213.6473882092436, 213.71238932158943, 213.76251480097662, 213.81950470345447, 213.88926087555942, 213.94961648873795, 214.0150332400938, 214.0479184814859, 214.06550138216767, 214.08402276144957, 214.09762751009188, 214.12073569407107, 214.15051444338383, 214.18304663797701, 214.1432153281464, 214.08019826020467, 214.0207933023917, 213.95033764764156, 213.88366762129687, 213.83855650068693, 213.79807335142638, 213.74137610414851, 213.67320320758984, 213.59337033985264, 213.51114774940635, 213.44706269717344, 213.37793769521153, 213.33537115098056, 213.28143710967728, 213.22599992450637, 213.1726068904317, 213.12860085172093, 213.0846346740919, 213.03623034897655, 212.9313922360514, 212.85008485061806, 212.76699942921888, 212.6864322707192, 212.61762995956778, 212.55674607937308, 212.4320023372898, 212.29357445333665, 212.1511508269353, 211.9995970873638, 211.84656627057413, 211.70447605892664, 211.58667032699705, 211.494404950609, 211.4201322645333, 211.35814089871707, 211.30373253156566, 211.25021280488343, 211.19070819985973, 211.10808224762232, 211.04867844416341, 211.00043288750507, 210.93774201300252, 210.88880925665427, 210.83960617947363, 210.8355304960958, 210.84682969513963, 210.85531895190442, 210.87178343994518, 210.88024728631387, 210.88920004963413, 210.899954277996, 210.89408408617516, 210.8865807619346, 210.87173916231336, 210.854607429355, 210.83217352458533, 210.81677876314666, 210.77106454659796, 210.76493455110943, 210.7561391824417, 210.743640285104, 210.7193254563965, 210.70560082498957, 210.68251026951705, 210.65850519220845, 210.62819369775863, 210.60801266594015, 210.56265930608006, 210.518553243333, 210.48145321106102, 210.46283178607536, 210.43710112153732, 210.4122543442086, 210.39123688804733, 210.37739373493244, 210.36100175747043, 210.3461758693364, 210.3711890447659, 210.4159533328777, 210.47002344896848, 210.52812271813298, 210.58475831297744, 210.64471096657968, 210.71302230024557, 210.78005690422324, 210.85904041761407, 210.9309405129612, 211.0070495625835, 211.08299931817967, 211.15570579262567, 211.24286294891795, 211.34093794445113, 211.44162512908346, 211.55096219247568, 211.65443520548587, 211.76284878553082, 211.86723237970466, 211.9613892714489, 212.06072669163348, 212.1713761772889, 212.28270576756464, 212.3871564564446, 212.49237778523622, 212.589767061005, 212.68402410517413, 212.77806366631668, 212.86773467461205, 212.94974726491444, 213.02407813790037, 213.107700245981, 213.2221012385583, 213.3334654053388, 213.4573115207086, 213.58072135632344, 213.70270522342472, 213.83053900229612, 213.99038438535786, 214.14631090888662, 214.2671436361614, 214.40657504276678, 214.53337529109749, 214.6716103628279, 214.81686797115796, 214.9564075933355, 215.10813488096403, 215.27641214583008, 215.44709461204073, 215.623640934309, 215.79454997973878, 216.1020668953633, 216.43528016008605, 216.73224354157776, 217.02709683967154, 217.34573269201312, 217.64487664532643, 217.90159429064659, 218.19103116337646, 218.50191642543243, 218.7928426301545, 219.09068001691915, 219.37614588739757, 219.63797627657772], "overall_macd": [0.0, -0.10210826210828827, -0.1215137864141127, -0.030432487378334372, -0.0632271107847373, -0.06187558085204614, 0.013278758335701468, 0.14779251401461124, 0.38232274978565783, 0.648666122543176, 0.8946198633356062, 1.0663543341748891, 1.1628260211951158, 1.5849297529494777, 2.011251141042493, 2.341089822414034, 2.583999446594987, 2.8493673920747256, 3.0439586041505606, 3.1481578887781154, 2.8189902868335537, 2.4148961224971117, 2.129809285794778, 1.9890739090531326, 1.786343070762058, 1.6525414957959867, 1.2732890767109666, 0.8415865936476052, 0.5026939178156908, 0.1935114063483354, 0.02634435142263669, -0.04960527111367696, -0.0840945164499658, -0.6877075204433822, -1.341846397983005, -1.8151250467906266, -2.2585755545824213, -2.555540191119235, -2.591560459732193, -2.556743741867905, -2.6335483789614784, -2.7602352213685606, -2.9269530013584983, -3.0497438204234584, -2.9723412562102567, -2.9233433354596627, -2.644232789738112, -2.4899526437769453, -2.3570556331945056, -2.2141071988840793, -2.005881420448503, -1.823073401213236, -1.6981602989495457, -2.0372379504643163, -2.099395791959182, -2.1449109578944388, -2.142566304904733, -2.0284197385463187, -1.857878471586929, -2.2199184650337145, -2.597927936081362, -2.9075601092830254, -3.2015732351899544, -3.4193718582202735, -3.475540330871155, -3.296583546413899, -2.923445512478281, -2.460896391731268, -1.9779203410977857, -1.5211314656316972, -1.1431295664416439, -0.8861978270028033, -0.8649117311233567, -0.6587951405497279, -0.40508219761539976, -0.3213460491897422, -0.1467795961589502, -0.014408960922196457, 0.44732995797753006, 0.9269301940616117, 1.2704958469016958, 1.5898080154014735, 1.7590354065006863, 1.8761698535841447, 1.9617176984092168, 1.873964953489775, 1.770295823384913, 1.6094690596459316, 1.4455794976322807, 1.2568275103265876, 1.1492659532030132, 0.8075950357620343, 0.8444044875018619, 0.8417634085230645, 0.7997082793114885, 0.6619191236122788, 0.6293843819834137, 0.5205393920236645, 0.4201561162201699, 0.2842460725995011, 0.2533234336078465, 0.022790614641621687, -0.15170422203721046, -0.23403830522389057, -0.15069277717674368, -0.14215718936569033, -0.1288161198343687, -0.08817777624332734, 0.0005067126242011, 0.04844462598055088, 0.09669860794372198, 0.45161328204088136, 0.884875624629359, 1.292418763413707, 1.6336059090320418, 1.8752014686016025, 2.074227032724764, 2.2783156993999114, 2.4074641909613206, 2.5823564371594614, 2.639463964099207, 2.69360616937567, 2.7101232114654294, 2.6722362990119564, 2.7337524069300514, 2.8452769654763586, 2.9289947596026593, 3.0385856836662697, 3.0515291633894037, 3.0747580530483845, 3.034256948900321, 2.8942853493666405, 2.8006815565768193, 2.794042897763404, 2.7712799269236825, 2.675596346614242, 2.5846499934189637, 2.4295444461186833, 2.262993439588655, 2.1124911588076714, 1.9429809256168085, 1.7337865158448267, 1.4950867758144284, 1.3714515176617113, 1.5123851300188278, 1.5903475313810418, 1.7422582728314069, 1.8478036312574204, 1.9078508080156382, 1.9897846267519128, 2.298139788135046, 2.494872295906589, 2.3516641775406413, 2.371410931783373, 2.2697149593890913, 2.2659621039874196, 2.3045265380289948, 2.2742242964601473, 2.3334071636473936, 2.4979702970431106, 2.6311411816461145, 2.7661196105327974, 2.809238099141652, 3.919838190226784, 4.97583725657293, 5.482444647509965, 5.8236539179306135, 6.238804726175488, 6.3621176987186345, 6.069955296024887, 6.054671871737497, 6.168741304313045, 6.052599220954107, 5.971244606117892, 5.764032362515479, 5.369283939607442], "overall_signal": [0.0, -0.020421652421657655, -0.040640079220148666, -0.03859856085178581, -0.04352427083837611, -0.047194532841110116, -0.0350998746057478, 0.0014786031183240053, 0.07764743245179077, 0.19185117047006783, 0.33240490904317554, 0.47919479406951826, 0.6159210394946377, 0.8097227821856057, 1.050028453956983, 1.3082407276483934, 1.5633924714377123, 1.8205874555651151, 2.0652616852822043, 2.2818409259813865, 2.38927079815182, 2.3943958630208786, 2.3414785475756585, 2.2709976198711535, 2.1740667100493343, 2.069761667198665, 1.9104671491011254, 1.6966910380104214, 1.4578916139714755, 1.2050155724468476, 0.9692813282420055, 0.7655040083708691, 0.5955843034067022, 0.3389259386366853, 0.0027714713127472423, -0.3608078323079275, -0.7403613767628263, -1.103397139634108, -1.4010298036537252, -1.6321725912965612, -1.8324477488295448, -2.018005243337348, -2.199794794941578, -2.3697846000379545, -2.4902959312724153, -2.576905412109865, -2.5903708876355145, -2.5702872388638007, -2.5276409177299417, -2.4649341739607693, -2.373123623258316, -2.2631135788493, -2.1501229228693495, -2.127545928388343, -2.1219159011025113, -2.126514912460897, -2.129725190949664, -2.109464100468995, -2.059146974692582, -2.0913012727608082, -2.192626605424919, -2.33561330619654, -2.508805291995223, -2.690918605240233, -2.8478429503664175, -2.937591069575914, -2.934761958156388, -2.8399888448713644, -2.6675751441166486, -2.4382864084196587, -2.1792550400240556, -1.9206435974198053, -1.7094972241605157, -1.4993568074383583, -1.2805018854737666, -1.088670718216962, -0.9002924938053596, -0.723115787228727, -0.48902663818747566, -0.2058352717376582, 0.08943095199021259, 0.3895063646724648, 0.6634121730381091, 0.9059637091473163, 1.1171145069996964, 1.268484596297712, 1.3688468417151523, 1.4169712853013081, 1.4226929277675027, 1.3895198442793197, 1.3414690660640585, 1.2346942600036537, 1.1566363055032953, 1.0936617261072492, 1.034871036748097, 0.9602806541209336, 0.8941013996934296, 0.8193889981594766, 0.7395424217716153, 0.6484831519371925, 0.5694512082713233, 0.46011908954538305, 0.33775442722886434, 0.22339588073831335, 0.14857814915530196, 0.09043108145110351, 0.04658164119400908, 0.01962975770654179, 0.015805148690073656, 0.022333044148169105, 0.037206156907279686, 0.12008758193400002, 0.27304519047307185, 0.4769199050611989, 0.7082571058553675, 0.9416459784046146, 1.1681621892686445, 1.3901928912948978, 1.5936471512281822, 1.7913890084144382, 1.961003999551392, 2.1075244335162475, 2.2280441891060843, 2.3168826110872587, 2.4002565702558174, 2.4892606492999256, 2.5772074713604725, 2.669483113821632, 2.7458923237351867, 2.8116654695978265, 2.8561837654583258, 2.863804082239989, 2.851179577107355, 2.839752241238565, 2.8260577783755885, 2.7959654920233192, 2.7537023923024484, 2.6888708030656954, 2.6036953303702877, 2.5054544960577645, 2.3929597819695734, 2.261125128744624, 2.1079174581585853, 1.9606242700592107, 1.8709764420511341, 1.814850659917116, 1.8003321824999743, 1.8098264722514636, 1.8294313394042987, 1.8615019968738216, 1.9488295551260666, 2.058038103282171, 2.116763318133865, 2.167692840863767, 2.1880972645688317, 2.2036702324525494, 2.2238414935678383, 2.2339180541463004, 2.2538158760465192, 2.3026467602458376, 2.3683456445258932, 2.447900437727274, 2.52016797001015, 2.8001020140534765, 3.2352490625573673, 3.684688179547887, 4.112481327224433, 4.537746007014644, 4.902620345355443, 5.136087335489332, 5.319804242738965, 5.489591655053782, 5.602193168233847, 5.6760034558106565, 5.693609237151621, 5.628744177642785], "overall_upper_bb": [null, 213.86019335983758, 213.37072936499095, 214.16914863532563, 213.90149335846374, 213.76249959349587, 214.00502787429917, 214.63702794405185, 215.901826298082, 217.14627379917653, 218.1417533568598, 218.7526555687063, 219.0937163292807, 220.8803886823332, 222.5999567267819, 223.89738929997532, 224.9111069025008, 226.02290514061437, 226.95200935329837, 227.66377223068073, 227.80558867426453, 227.65395231556448, 227.53815855165178, 227.57264352447075, 227.2874157354211, 226.93830675813808, 226.55450783284377, 226.3772981630078, 226.38433884346918, 226.5185367941264, 226.58129849498434, 226.5971307109825, 226.5880485119289, 227.31723762231505, 227.93696635962584, 228.04852909070115, 228.0012247428584, 227.35237348059846, 226.16585480290115, 224.72825110816945, 224.19731448300087, 223.85162703048144, 223.3324874751116, 222.36086865023486, 221.2395821652296, 219.77474093587458, 218.83315051113442, 218.08900583745992, 217.21893706258234, 216.33805342562698, 215.0845353499865, 213.29471867424556, 210.39466261232644, 210.7505264774037, 210.80996377319772, 210.82645796131206, 210.8757276651856, 210.8406626081439, 210.53402934039227, 210.87785853274042, 211.4968558842745, 212.02625373860107, 212.59508985635347, 213.0179728204779, 212.9959105659142, 212.77381786717876, 212.08791998085246, 211.63750745308502, 211.30014355383824, 211.0049020552203, 210.52796614150492, 209.94529363732224, 209.19539927808805, 209.43796717233187, 209.63701698064915, 209.65899162375968, 209.83485072161847, 209.85954677723976, 210.68423762982638, 212.14406942151226, 213.21287036822562, 214.18970864367773, 214.6232251789919, 214.73082155484187, 214.7148949861582, 214.56082266605534, 214.5718863943044, 214.59405635784674, 214.63444276012837, 214.6511001425824, 214.6932953295541, 214.6375594143957, 214.31411386596977, 214.1942932966593, 214.11570018465437, 213.73438897602978, 213.5030926733865, 213.19680577492136, 213.17868469368398, 212.9688426875568, 212.70874706564598, 212.43493621159877, 212.21629419145287, 211.81651245973947, 211.24252823275646, 211.00125751217385, 210.76641886443386, 210.65767805115706, 210.6392825368056, 210.65056623271627, 210.59920591395144, 211.53119911383158, 212.8504724207048, 214.22197385980076, 215.49517086205685, 216.57537577749062, 217.58061753012296, 218.6667545835065, 219.58969402976797, 220.6217657124961, 221.4116245159803, 221.9989814504302, 222.42458519885423, 222.70467449137118, 223.2723467513278, 223.81197423381673, 224.2073975378138, 224.6004619512651, 224.7466931925536, 224.6483793944827, 224.07672177166552, 223.91546293603955, 224.0261681782301, 224.3819468974679, 224.71112337594832, 224.81027188392096, 224.88246184971234, 224.88358062320478, 224.77000739867776, 224.7637421078722, 224.57843890554125, 224.37458473097416, 224.13848311780598, 223.69154979075626, 224.0451835181409, 224.39328885204026, 225.07857488856735, 225.65081487746764, 226.13410990105123, 226.71469493577263, 228.17423368862964, 229.222041402703, 229.45747185089184, 230.0027628041318, 230.3024969015498, 230.76774197639583, 231.32737255205788, 231.70759121255244, 232.23482767223513, 233.02834897633164, 233.7112772354994, 234.2868355558718, 234.41476686710655, 239.18429049034998, 243.6913955681615, 246.1734273455477, 248.30409555224645, 250.70162484227492, 252.3512753608378, 253.10445793696172, 254.4023997979731, 255.93230390792309, 256.69753373187405, 257.5291953704449, 257.84709732796085, 257.78617507689233], "overall_lower_bb": [null, 210.23980664016244, 210.79927063500907, 210.69335136467438, 210.85250664153628, 211.0291670731708, 211.07640069712943, 210.89922205594814, 210.35261814636246, 209.9007262008235, 209.65551937041295, 209.64734443129373, 209.7662836707193, 209.0181827462382, 208.3887099398848, 208.0744857000247, 207.9447754504404, 207.76431708160786, 207.6937906467017, 207.73773776931924, 208.34492132573553, 209.2305576844355, 210.0798514483482, 210.78136647552915, 211.8460942645789, 212.99860324186193, 213.7734021671562, 214.09611183699215, 214.08176115653075, 213.78369320587367, 213.59793150501568, 213.54194928901754, 213.57403148807106, 211.69284237768497, 209.54161364037412, 207.9050509092989, 206.29635525714164, 205.1892065194015, 204.80571519709883, 204.73231889183057, 204.05525551699913, 203.21494296951863, 202.35008252488834, 201.77170134976518, 201.60454783477047, 201.66698906412543, 201.78657948886558, 201.74072416254012, 201.78910293741765, 201.91085657437299, 202.39737465001357, 203.34684132575447, 205.32689738767363, 204.20303352259634, 203.83859622680225, 203.46110203868787, 203.18483233481442, 203.07207739185614, 203.09359065960777, 201.7747614672596, 200.19776411572553, 198.77736626139895, 197.3355301436465, 196.0416471795221, 195.11329943408577, 194.67189213282126, 194.67919001914754, 194.74110254691502, 194.8264664461618, 194.9247179447797, 195.11915385849505, 195.35782636267774, 195.57440072191199, 195.59563282766817, 195.54058301935083, 195.53860837624035, 195.49774927838155, 195.49026322276023, 195.05869237017362, 194.79397057848774, 195.04316963177442, 195.51933135632228, 196.56605482100804, 197.97445844515815, 199.43073501384177, 200.6293073339446, 201.40084360569566, 201.91517364215326, 202.27078723987165, 202.5251198574176, 202.81892467044585, 202.96991058560434, 204.02017613403018, 204.61429670334067, 205.02288981534565, 205.7642010239702, 206.32749732661352, 206.87789422507865, 206.68001530631597, 206.45396731244324, 206.404062934354, 206.03187378840124, 205.69127580854715, 205.59205754026058, 205.83004176724353, 205.82800248782613, 205.84284113556615, 205.84208194884297, 205.84547746319438, 205.84719376728376, 205.85715408604852, 205.58891088616843, 204.74113757929527, 203.9665361401992, 203.3742391379431, 203.08603422250937, 202.80779246987706, 202.63415541649354, 202.62921597023197, 202.70771428750388, 202.86635548401972, 203.53198854956977, 204.35738480114577, 205.23729550862885, 205.80012324867215, 206.58274576618322, 207.5393224621862, 208.5592580487349, 209.7080268074464, 211.18834060551737, 213.09823822833448, 214.10649706396038, 214.70327182176985, 215.0805931025322, 215.4565166240517, 216.013368116079, 216.5763681502877, 217.05224937679523, 217.6270826013223, 217.97505789212778, 218.53086109445871, 218.98772526902582, 219.401826882194, 220.15257020924378, 220.26793648185907, 220.2513111479597, 219.9980251114327, 219.76878512253236, 219.6745000989488, 219.49391506422734, 218.79853631137038, 218.583828597297, 218.7829181491082, 218.74752719586814, 218.82679309845022, 218.92614802360418, 218.99732744794213, 219.2731687874476, 219.56017232776483, 219.75515102366836, 220.13622276450056, 220.76866444412826, 221.8787331328935, 219.63639950965003, 217.62779443183854, 217.33235265445236, 217.2601844477535, 217.1816551577251, 217.68896463916218, 218.62528206303833, 219.0368402020269, 219.48433609207694, 220.86410626812594, 222.07699462955523, 223.82209267203908, 225.60942492310767]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/739_OXY.json b/739_OXY.json
new file mode 100644
index 0000000000000000000000000000000000000000..f55349e95db73d22cda001a24b7612f9ef5f7272
--- /dev/null
+++ b/739_OXY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649710200.0, 1649713800.0, 1649717400.0, 1649721000.0, 1649787600.0, 1649791200.0, 1649794800.0, 1649798400.0, 1649802000.0, 1649805600.0, 1649872200.0, 1649875800.0, 1649879400.0, 1649883000.0, 1649886600.0, 1649890200.0, 1649893800.0, 1649960400.0, 1649964000.0, 1649967600.0, 1649971200.0, 1649974800.0, 1649978400.0, 1650304200.0, 1650307800.0, 1650311400.0, 1650315000.0, 1650318600.0, 1650322200.0, 1650325800.0, 1650392400.0, 1650396000.0, 1650399600.0, 1650403200.0, 1650406800.0, 1650410400.0, 1650477000.0, 1650480600.0, 1650484200.0, 1650487800.0, 1650491400.0, 1650495000.0, 1650498600.0, 1650565200.0, 1650568800.0, 1650572400.0, 1650576000.0, 1650579600.0, 1650583200.0, 1650649800.0, 1650653400.0, 1650657000.0, 1650660600.0, 1650664200.0, 1650667800.0, 1650671400.0, 1650910800.0, 1650914400.0, 1650918000.0, 1650921600.0, 1650925200.0, 1650928800.0, 1650995400.0, 1650999000.0, 1651002600.0, 1651006200.0, 1651009800.0, 1651013400.0, 1651017000.0, 1651083600.0, 1651087200.0, 1651090800.0, 1651094400.0, 1651098000.0, 1651101600.0, 1651168200.0, 1651171800.0, 1651175400.0, 1651179000.0, 1651182600.0, 1651186200.0, 1651189800.0, 1651256400.0, 1651260000.0, 1651263600.0, 1651267200.0, 1651270800.0, 1651274400.0, 1651513800.0, 1651517400.0, 1651521000.0, 1651524600.0, 1651528200.0, 1651531800.0, 1651535400.0, 1651602000.0, 1651605600.0, 1651609200.0, 1651612800.0, 1651616400.0, 1651620000.0, 1651686600.0, 1651690200.0, 1651693800.0, 1651697400.0, 1651701000.0, 1651704600.0, 1651708200.0, 1651774800.0, 1651778400.0, 1651782000.0, 1651785600.0, 1651789200.0, 1651792800.0, 1651859400.0, 1651863000.0, 1651866600.0, 1651870200.0, 1651873800.0, 1651877400.0, 1651881000.0, 1652120400.0, 1652124000.0, 1652127600.0, 1652131200.0, 1652134800.0, 1652138400.0, 1652205000.0, 1652208600.0, 1652212200.0, 1652215800.0, 1652219400.0, 1652223000.0, 1652226600.0, 1652293200.0, 1652296800.0, 1652300400.0], "input_window": [[57.9012, 58.1503, 58.25, 57.97, 60.5914, 60.21, 60.22, 60.33, 59.59, 59.24, 59.2, 59.165, 59.7699, 60.01, 59.9285, 59.56, 59.58, 58.99, 58.81, 59.49, 60.12, 60.09, 59.82, 62.4198, 60.98, 60.955, 61.99, 62.12, 61.65, 61.1, 60.815, 60.67, 60.87, 61.01, 61.02, 60.84, 60.44, 60.93, 60.6267, 60.87, 61.2673, 61.5501, 61.65, 63.08, 62.18, 61.5, 60.18, 59.87, 58.83, 58.29, 58.32, 57.28, 57.34, 56.935, 57.11, 56.85, 53.1511, 52.54, 52.87, 53.091, 54.315, 54.79, 55.37, 55.45, 56.49, 56.58, 56.0401, 55.1, 54.89, 54.87, 55.63, 55.65, 55.72, 56.18, 55.5599, 54.855, 55.05, 55.39, 56.23, 56.5, 56.85, 57.13, 56.85, 56.69, 56.63, 56.6, 56.06, 55.02, 55.49, 57.5, 57.54, 57.24, 56.47, 56.53, 58.405, 59.43, 60.1, 59.96, 59.59, 58.83, 59.13, 59.7601, 59.25, 59.62, 59.53, 59.66, 60.53, 61.63, 63.47, 61.62, 61.1399, 61.93, 62.79, 61.69, 61.82, 63.08, 63.39, 63.72, 63.84, 64.16, 64.66, 61.28, 58.62, 60.38, 58.833, 58.005, 58.19, 58.02, 59.64, 57.5001, 57.46, 58.088, 58.6, 58.6, 61.35, 62.1, 61.52], [57.99, 58.1503, 58.3134, 57.99, 60.88, 60.2823, 60.23, 60.385, 59.67, 59.3, 59.28, 59.2, 59.77, 60.01, 59.94, 59.594, 59.6201, 58.99, 58.84, 59.495, 60.165, 60.15, 59.84, 62.48, 60.98, 61.11, 62.06, 62.15, 61.65, 61.2, 60.96, 60.67, 60.9292, 61.0598, 61.06, 60.84, 60.58, 60.9799, 60.6267, 60.9199, 61.4099, 61.63, 61.7, 63.23, 62.24, 61.55, 60.24, 59.94, 58.83, 58.41, 58.48, 57.3473, 57.39, 56.9352, 57.12, 56.86, 53.2885, 52.54, 53.11, 53.145, 54.325, 54.98, 55.43, 55.48, 56.561, 56.6001, 56.06, 55.125, 55.085, 54.96, 55.66, 55.75, 55.77, 56.32, 55.6, 55.01, 55.2, 55.4, 56.31, 56.58, 56.87, 57.13, 56.9646, 56.79, 56.645, 56.67, 56.07, 55.07, 55.62, 57.5, 57.6, 57.33, 56.61, 56.55, 58.46, 59.6, 60.2222, 60.03, 59.61, 58.9307, 59.2, 59.79, 59.2853, 59.655, 59.535, 59.66, 60.73, 61.81, 63.68, 61.63, 61.2403, 61.95, 62.79, 61.69, 62.1414, 63.21, 63.47, 63.725, 63.93, 64.39, 64.93, 61.29, 58.63, 60.4, 58.848, 58.01, 58.19, 58.103, 59.64, 57.51, 57.565, 58.24, 58.71, 58.62, 61.52, 62.27, 61.65], [57.85, 58.12, 58.25, 57.8764, 60.56, 60.21, 60.1201, 60.28, 59.59, 59.16, 59.02, 59.1, 59.71, 59.88, 59.9, 59.515, 59.535, 58.9, 58.81, 59.41, 60.1109, 60.052, 59.79, 62.29, 60.8125, 60.93, 61.99, 62.105, 61.59, 61.05, 60.815, 60.58, 60.86, 61.01, 60.94, 60.78, 60.42, 60.91, 60.49, 60.8201, 61.2673, 61.55, 61.55, 63, 62.11, 61.495, 60.125, 59.83, 58.7567, 58.206, 58.32, 57.245, 57.32, 56.8601, 57.0506, 56.725, 53.1, 52.35, 52.87, 53.03, 54.06, 54.79, 55.15, 55.31, 56.48, 56.5104, 55.89, 55.06, 54.83, 54.8, 55.315, 55.65, 55.7, 56.18, 55.41, 54.83, 55.03, 55.3477, 56.215, 56.49, 56.83, 57.02, 56.81, 56.645, 56.52, 56.555, 55.96, 54.94, 55.47, 57.32, 57.52, 57.23, 56.45, 56.47, 58.29, 59.4, 60.1, 59.9155, 59.525, 58.78, 59.07, 59.64, 59.205, 59.56, 59.48, 59.56, 60.53, 61.63, 63.35, 61.3894, 61.01, 61.78, 62.67, 61.5601, 61.82, 62.9, 63.26, 63.49, 63.72, 64.1514, 64.65, 61.01, 58.51, 60.145, 58.58, 57.85, 58.015, 57.87, 59.27, 57.375, 57.4, 58.06, 58.55, 58.5, 61.31, 62.035, 61.4282], [57.97, 58.14, 58.28, 57.9338, 60.765, 60.25, 60.125, 60.335, 59.66, 59.16, 59.08, 59.1227, 59.73, 59.9, 59.91, 59.53, 59.5801, 58.91, 58.82, 59.42, 60.13, 60.13, 59.815, 62.465, 60.85, 61.1, 62.04, 62.13, 61.63, 61.185, 60.93, 60.58, 60.925, 61.04, 61.05, 60.78, 60.48, 60.95, 60.49, 60.915, 61.3202, 61.575, 61.575, 63.23, 62.12, 61.495, 60.22, 59.92, 58.77, 58.35, 58.43, 57.33, 57.32, 56.87, 57.0506, 56.76, 53.1, 52.39, 53.08, 53.12, 54.11, 54.98, 55.23, 55.33, 56.5073, 56.535, 55.9299, 55.0799, 55.08, 54.84, 55.315, 55.74, 55.73, 56.31, 55.44, 54.8809, 55.1914, 55.38, 56.215, 56.5299, 56.86, 57.025, 56.9, 56.6499, 56.59, 56.6437, 55.97, 55.0289, 55.56, 57.36, 57.585, 57.29, 56.6, 56.48, 58.46, 59.58, 60.12, 59.93, 59.59, 58.885, 59.195, 59.655, 59.2255, 59.64, 59.485, 59.63, 60.62, 61.8, 63.38, 61.4001, 61.14, 61.9058, 62.78, 61.595, 62.02, 62.96, 63.38, 63.53, 63.7433, 64.37, 64.825, 61.02, 58.5199, 60.2, 58.62, 57.895, 58.015, 58.08, 59.363, 57.375, 57.5199, 58.149, 58.66, 58.575, 61.35, 62.07, 61.64], [47148, 22192, 23867, 160359, 197057, 54128, 35927, 50213, 18473, 193724, 117315, 88531, 52670, 34455, 26524, 19575, 213367, 26168, 36717, 23958, 19787, 27247, 28812, 153828, 60483, 32052, 120903, 7481, 22747, 76151, 58132, 36252, 37929, 10897, 39857, 22481, 54568, 54203, 24929, 29877, 137493, 39428, 126655, 88079, 34336, 12670, 65279, 61499, 42540, 63204, 45693, 28626, 22475, 50253, 88176, 70532, 135139, 86032, 102501, 24580, 65813, 49075, 117949, 89496, 76823, 33499, 38082, 69594, 136992, 52986, 80178, 32421, 22018, 38930, 53550, 67083, 63958, 13074, 31400, 19439, 32019, 89389, 68003, 40849, 33502, 45819, 21388, 102609, 105798, 128604, 55319, 43655, 67270, 32763, 236067, 44995, 48870, 24422, 45783, 43153, 56433, 90959, 57647, 58873, 30531, 31798, 193331, 150778, 167509, 158243, 53111, 42831, 63073, 52424, 107899, 79663, 30190, 74921, 37376, 145887, 176111, 153007, 113009, 105615, 55795, 74233, 67712, 182297, 115835, 102884, 30373, 52746, 53010, 77401, 122420, 125495, 103199]], "output_timestamps": [1652302200.0, 1652305800.0, 1652309400.0, 1652313000.0, 1652379600.0, 1652383200.0, 1652386800.0, 1652390400.0, 1652394000.0, 1652397600.0, 1652464200.0, 1652467800.0, 1652471400.0, 1652475000.0, 1652478600.0, 1652482200.0, 1652485800.0, 1652725200.0, 1652728800.0, 1652732400.0, 1652736000.0, 1652739600.0, 1652743200.0, 1652809800.0, 1652813400.0, 1652817000.0, 1652820600.0, 1652824200.0, 1652827800.0, 1652831400.0, 1652898000.0, 1652901600.0, 1652905200.0], "output_window": [[61.02, 59.85, 61.1, 60.22, 58.29, 59.53, 58.65, 58.59, 57.85, 58.1, 61.98, 63.23, 63.335, 63.47, 63.63, 63.63, 64.1, 67.25, 67.55, 67.06, 67.9, 68.3889, 67.98, 67.4, 68.71, 67.955, 68.15, 68.69, 67.81, 67.76, 67.63, 65.53, 65.205], [61.02, 59.99, 61.15, 60.29, 58.45, 59.59, 58.7232, 58.6701, 57.98, 58.24, 62.05, 63.293, 63.49, 63.4785, 63.715, 63.85, 64.16, 67.33, 67.56, 67.1, 68.025, 68.49, 68, 67.65, 68.71, 68.01, 68.23, 68.72, 67.87, 67.9125, 67.8, 65.54, 65.22], [60.91, 59.81, 61.06, 60.11, 58.25, 59.44, 58.52, 58.57, 57.82, 58.026, 61.84, 63.13, 63.32, 63.36, 63.58, 63.63, 63.875, 67.175, 67.38, 66.98, 67.8401, 68.3802, 67.92, 67.35, 68.35, 67.9, 68.115, 68.66, 67.67, 67.76, 67.61, 65.4, 65.05], [60.98, 59.96, 61.12, 60.12, 58.32, 59.5638, 58.7232, 58.58, 57.95, 58.2233, 62.03, 63.28, 63.47, 63.4, 63.705, 63.835, 63.875, 67.25, 67.41, 67.045, 68.0199, 68.47, 67.92, 67.6399, 68.4, 67.908, 68.185, 68.68, 67.69, 67.8, 67.79, 65.44, 65.0699], [26470, 58173, 41087, 104887, 93829, 73571, 13698, 17059, 32815, 39840, 114332, 48016, 41528, 37963, 51109, 26897, 237462, 83103, 96559, 59302, 62946, 77426, 44115, 110616, 223300, 39129, 54734, 36364, 57407, 70237, 48438, 67251, 31142]], "text": {"content": "Is Occidental (OXY) a Solid Growth Stock? 3 Reasons to Think \" Yes \"\nBy Zacks Equity Research\nPublished on: 2022-05-11T16:45:08Z\n\nOccidental (OXY) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nOXY Quick QuoteOXY\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Occidental Petroleum (OXY Quick QuoteOXY  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this oil and gas exploration and production company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Occidental is 24%, investors should actually focus on the projected growth. The company's EPS is expected to grow 264.2% this year, crushing the industry average, which calls for EPS growth of 127.1%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Occidental is 142.1%, which is higher than many of its peers. In fact, the rate compares to the industry average of 0.9%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 25.5% over the past 3-5 years versus the industry average of 16.6%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Occidental have been revising upward. The Zacks Consensus Estimate for the current year has surged 16.6% over the past month.\nBottom Line\nOccidental has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Occidental well for outperformance, so growth investors may want to bet on it.\nOccidental Petroleum Corporation (OXY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652287508000, "published_utc": "2022-05-11T16:45:08Z", "article_url": "https://www.zacks.com/stock/news/1922862/is-occidental-oxy-a-solid-growth-stock-3-reasons-to-think-yes-", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6515678257946265, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 5.24329884611945, "output_bin_label": ">+4%", "overall_percentage_change": 12.247541831982069, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [57.97, 58.055, 58.129999999999995, 58.08095, 58.61776, 58.8898, 59.06625714285714, 59.22485, 59.2732, 59.26188, 59.372879999999995, 59.47115, 59.616150000000005, 59.81277, 59.72727, 59.655269999999994, 59.60078, 59.45827999999999, 59.37428, 59.400279999999995, 59.50527999999999, 59.60600999999999, 59.614509999999996, 59.87101, 59.96501000000001, 60.12201, 60.36800000000001, 60.69000000000001, 60.971000000000004, 61.1475, 61.227500000000006, 61.272499999999994, 61.383500000000005, 61.241, 61.26099999999999, 61.229000000000006, 61.073, 60.955, 60.840999999999994, 60.814, 60.853019999999994, 60.95252000000001, 61.017520000000005, 61.23652, 61.34352, 61.41501999999999, 61.38902, 61.28601999999999, 61.114020000000004, 60.85752, 60.56850000000001, 60.144000000000005, 59.71849999999999, 59.0825, 58.57556000000001, 58.10206000000001, 57.390060000000005, 56.637060000000005, 56.06806, 55.54506, 55.11306, 54.878060000000005, 54.66906, 54.51505999999999, 54.46073, 54.43823, 54.72122, 54.990210000000005, 55.19021, 55.36220999999999, 55.48271, 55.55871, 55.608709999999995, 55.70671, 55.59998, 55.434569999999994, 55.36072, 55.39073, 55.50423000000001, 55.67322, 55.82772, 55.956219999999995, 56.073220000000006, 56.107209999999995, 56.222210000000004, 56.39849, 56.476350000000004, 56.44123999999999, 56.37573999999999, 56.458749999999995, 56.53125, 56.55775, 56.527750000000005, 56.51075999999999, 56.69776, 56.99139, 57.40639, 57.8965, 58.2995, 58.452, 58.612999999999985, 58.8495, 59.112049999999996, 59.428050000000006, 59.530550000000005, 59.53555, 59.58555, 59.77255, 60.15155, 60.40306, 60.59756000000001, 60.82264, 61.17809, 61.37359, 61.627089999999995, 61.960089999999994, 62.236090000000004, 62.409090000000006, 62.44542, 62.74241000000001, 63.110910000000004, 63.02233, 62.596320000000006, 62.45681999999999, 62.11682, 61.61032, 61.07382, 60.528819999999996, 60.090790000000005, 59.391290000000005, 58.66078, 58.37368, 58.38769, 58.22519000000001, 58.49819, 58.915690000000005, 59.278189999999995], "in_sma_50": [57.97, 58.055, 58.129999999999995, 58.08095, 58.61776, 58.8898, 59.06625714285714, 59.22485, 59.2732, 59.26188, 59.24534545454546, 59.235125000000004, 59.27319230769231, 59.31796428571429, 59.35743333333333, 59.36821875, 59.38068235294117, 59.35453333333333, 59.32639999999999, 59.33108, 59.36912380952381, 59.40370909090909, 59.42159130434783, 59.548399999999994, 59.600464, 59.65813846153846, 59.74635555555555, 59.83148571428571, 59.89350344827586, 59.936553333333336, 59.968599999999995, 59.98770625, 60.01610909090909, 60.04622352941176, 60.07490285714285, 60.09448888888889, 60.10490810810811, 60.12714736842105, 60.13645128205129, 60.15591500000001, 60.18431219512195, 60.217423809523815, 60.248995348837205, 60.316745454545455, 60.35681777777778, 60.38156086956522, 60.37812340425532, 60.36857916666667, 60.33595510204082, 60.296236, 60.305436, 60.289236, 60.270036, 60.248760000000004, 60.174471999999994, 60.104672, 59.964172, 59.805271999999995, 59.673672, 59.552872, 59.453472000000005, 59.37061799999999, 59.280618, 59.189218000000004, 59.121164, 59.061263999999994, 58.98826, 58.911657999999996, 58.836858, 58.74525800000001, 58.648958, 58.561158, 58.479458, 58.356358, 58.248158000000004, 58.123776, 57.98680399999999, 57.851804, 57.743504, 57.65040200000001, 57.569002, 57.497901999999996, 57.417402, 57.32959999999999, 57.2404, 57.157674, 57.06747399999999, 56.949052, 56.850452, 56.779351999999996, 56.704648000000006, 56.618948, 56.519448000000004, 56.384448, 56.311248000000006, 56.272948, 56.270948, 56.271148000000004, 56.287547999999994, 56.298248, 56.313548, 56.360048, 56.398158, 56.453558, 56.50224600000001, 56.559646, 56.710046000000006, 56.898246, 57.104245999999996, 57.269848, 57.410447999999995, 57.548964000000005, 57.699964, 57.825264, 57.935518, 58.064018000000004, 58.21302000000001, 58.382022, 58.555288, 58.745887999999994, 58.936088, 59.041688, 59.097485999999996, 59.17528600000001, 59.238886, 59.299168, 59.35564, 59.409639999999996, 59.4726, 59.489502, 59.5027, 59.52518, 59.56038, 59.598882, 59.694082, 59.802608, 59.916008000000005], "in_sma_200": [57.97, 58.055, 58.129999999999995, 58.08095, 58.61776, 58.8898, 59.06625714285714, 59.22485, 59.2732, 59.26188, 59.24534545454546, 59.235125000000004, 59.27319230769231, 59.31796428571429, 59.35743333333333, 59.36821875, 59.38068235294117, 59.35453333333333, 59.32639999999999, 59.33108, 59.36912380952381, 59.40370909090909, 59.42159130434783, 59.548399999999994, 59.600464, 59.65813846153846, 59.74635555555555, 59.83148571428571, 59.89350344827586, 59.936553333333336, 59.968599999999995, 59.98770625, 60.01610909090909, 60.04622352941176, 60.07490285714285, 60.09448888888889, 60.10490810810811, 60.12714736842105, 60.13645128205129, 60.15591500000001, 60.18431219512195, 60.217423809523815, 60.248995348837205, 60.316745454545455, 60.35681777777778, 60.38156086956522, 60.37812340425532, 60.36857916666667, 60.33595510204082, 60.296236, 60.2596431372549, 60.20330384615385, 60.14890188679245, 60.088181481481485, 60.03295272727272, 59.97450714285714, 59.853901754385966, 59.72521379310344, 59.61258305084746, 59.504373333333334, 59.41594098360656, 59.344393548387096, 59.27908571428571, 59.21738125, 59.17568769230769, 59.13567727272727, 59.08782985074627, 59.02888970588236, 58.97165942028985, 58.91263571428571, 58.861964788732394, 58.818604166666674, 58.77629452054794, 58.742966216216224, 58.698926666666665, 58.648689473684215, 58.603789610389605, 58.562458974358975, 58.53274430379747, 58.50770874999999, 58.48736666666667, 58.46953292682927, 58.45062289156627, 58.42918571428571, 58.407548235294115, 58.387038372093016, 58.35925632183908, 58.321411363636365, 58.290384269662916, 58.28004666666667, 58.27240879120879, 58.26173043478261, 58.24386236559139, 58.22509787234043, 58.22757052631579, 58.24165833333333, 58.26102268041237, 58.27805306122449, 58.29130505050505, 58.297242, 58.306130693069306, 58.319354901960786, 58.32815242718446, 58.34076634615384, 58.35166380952381, 58.36372358490566, 58.38481028037383, 58.416432407407406, 58.46196972477064, 58.488679999999995, 58.512565765765764, 58.5428625, 58.5803592920354, 58.606803508771925, 58.63648347826087, 58.67375517241379, 58.713979487179486, 58.75479322033898, 58.79671344537815, 58.8431575, 58.89259421487603, 58.910031967213115, 58.90686016260163, 58.91728870967742, 58.914910400000004, 58.90681587301587, 58.8997937007874, 58.8933890625, 58.89702945736434, 58.88532153846154, 58.87489847328244, 58.869399242424244, 58.86782481203007, 58.86563955223881, 58.88404222222222, 58.90746838235294, 58.92741386861314], "in_ema_10": [57.97, 58.00090909090908, 58.051652892561975, 58.03022509391434, 58.52745689502082, 58.840646550471575, 59.07416535947674, 59.303408021390055, 59.36824292659186, 59.33038057630243, 59.28485683515653, 59.255373774218974, 59.3416694516337, 59.44318409679121, 59.52805971555644, 59.528412494546174, 59.5378102228105, 59.42366290957222, 59.31390601692272, 59.33319583202768, 59.47806931711355, 59.59660216854745, 59.63631086517518, 60.15061798059787, 60.27777834776189, 60.42727319362336, 60.7204962493282, 60.97676965854125, 61.09553881153374, 61.11180448216397, 61.078749121770514, 60.98806746326678, 60.976600651763725, 60.9881278059885, 60.99937729580877, 60.95949051475263, 60.872310421161245, 60.88643579913193, 60.81435656292612, 60.832655369666824, 60.92129984790921, 61.040154421016624, 61.13739907174087, 61.51787196778798, 61.62734979182653, 61.60328619331261, 61.35177961271032, 61.091456046762985, 60.66937312916971, 60.24766892386612, 59.91718366498137, 59.446786634984754, 59.06009815589661, 58.661898491188126, 58.36893512915392, 58.07640146930775, 57.17160120216088, 56.30221916540435, 55.71636113533083, 55.24429547436158, 55.03805993356856, 55.02750358201064, 55.064321112554154, 55.11262636481703, 55.36620338939575, 55.578711864051066, 55.642564252405414, 55.54026166105897, 55.45657772268461, 55.344472682196496, 55.33911401270622, 55.412002374032355, 55.46982012420829, 55.62258010162496, 55.589383719511325, 55.46056849778199, 55.41162877091254, 55.40587808529208, 55.55299116069352, 55.730610949658335, 55.93595441335681, 56.13396270183738, 56.27324221059422, 56.341725445031635, 56.3868662732077, 56.433563314442665, 56.34927907545308, 56.10921015264343, 56.00935376125371, 56.25492580466213, 56.49675747654174, 56.640983389897784, 56.633531864461816, 56.605616980014204, 56.94277752910253, 57.42227252381116, 57.91276842857276, 58.27953780519589, 58.51780365879664, 58.584566629924524, 58.69555451539279, 58.86999914895773, 58.93463566732905, 59.06288372781467, 59.13963214093927, 59.22878993349576, 59.48173721831471, 59.90323954225749, 60.53537780730158, 60.69260002415584, 60.773945474309315, 60.97973720625307, 61.307057714207055, 61.3594108570785, 61.479517973973316, 61.74869652415998, 62.04529715613089, 62.31524312774346, 62.5748898317901, 62.90127349873735, 63.25104195351238, 62.845397961964665, 62.05894378706199, 61.72095400759617, 61.15714418803322, 60.564027062936276, 60.100567596947855, 59.73319167023006, 59.665884093824594, 59.24935971312921, 58.93491249256026, 58.79201931209475, 58.76801580080479, 58.73292201884028, 59.208754379051136, 59.728980855587295, 60.07643888184414], "in_ema_50": [57.97, 57.97666666666667, 57.988562091503276, 57.98641455850315, 58.095378693463815, 58.179873646661314, 58.25615311149813, 58.33767651889036, 58.38953234167897, 58.41974675965235, 58.445639043587555, 58.472190453642945, 58.52151631820597, 58.57557450180574, 58.627904913499634, 58.66328119140161, 58.69923487017017, 58.70750016937919, 58.71191192744275, 58.73968008715087, 58.79420243667437, 58.846586654844, 58.88456364877169, 59.024972917447315, 59.09654260695918, 59.17510956354902, 59.28745820811572, 59.398930435248445, 59.48642335935635, 59.553034208009045, 59.607032866518495, 59.645188440380515, 59.695377128993044, 59.74810743765998, 59.799162047947824, 59.837626281361636, 59.86281740758275, 59.905452019050095, 59.92837546928343, 59.96706662735075, 60.02013068118014, 60.08110594858484, 60.139690029032494, 60.260878655344946, 60.33378537474319, 60.37932320318463, 60.37307523443229, 60.355307578180046, 60.29313865354553, 60.21693713772022, 60.146861171535114, 60.03639602755335, 59.9298706931395, 59.80987576399677, 59.70166887129102, 59.586309307710984, 59.33194423682036, 59.059711129494076, 58.82521265382764, 58.601478824265776, 58.42534239978477, 58.290230933126544, 58.1702218769255, 58.05884062685, 57.9979958963853, 57.94062350829176, 57.86177160600581, 57.75267860184872, 57.647867676286026, 57.537755218392455, 57.45058834708295, 57.38350645111891, 57.31866306087896, 57.27910764672685, 57.206985778227754, 57.11576672810118, 57.04030136621486, 56.97519150871624, 56.94538007700188, 56.92908674064887, 56.92637745670186, 56.93024500741943, 56.9290589286971, 56.91811151972859, 56.90524440130786, 56.89498775811932, 56.858713728389155, 56.78695632727586, 56.73884039287289, 56.763199593152386, 56.79542706008759, 56.81482207733906, 56.806397682149296, 56.793597773045406, 56.8589468799848, 56.96565484547559, 57.089354655456944, 57.200752512105694, 57.29444849202312, 57.35682306096339, 57.42890843112169, 57.516206139705154, 57.58323727148142, 57.66389463338411, 57.73531053011415, 57.809612077952806, 57.91982336901348, 58.071987158463934, 58.28014452479868, 58.402495719904614, 58.509848828927964, 58.64302338465628, 58.80525776172858, 58.914659418131386, 59.036437480165446, 59.190302677021705, 59.35460453282477, 59.51834553153753, 59.68403002049684, 59.86779354910481, 60.06219380208109, 60.09975482945046, 60.037799738099466, 60.0441605326838, 59.98831110002953, 59.906220468655825, 59.83205496008109, 59.763346922430856, 59.74764704311984, 59.65460206103671, 59.57088825472155, 59.51512793100699, 59.48159350234005, 59.446040815973774, 59.52070588201402, 59.62067820036641, 59.69986729054812], "in_ema_200": [57.97, 57.97169154228856, 57.97475928813644, 57.9743517330306, 58.00211937747806, 58.024486348846445, 58.04538698219126, 58.06816920127394, 58.08400831369908, 58.0947146986374, 58.1045185324818, 58.11464969136258, 58.13072282876196, 58.14832757673448, 58.165856655572945, 58.179430221189136, 58.19336723391363, 58.20049790820305, 58.20666210812143, 58.218735121970965, 58.23775268294638, 58.25658101445935, 58.2720876710319, 58.31380819171815, 58.339043931104044, 58.36651613079456, 58.40306820909511, 58.44015210751208, 58.471891887536835, 58.498887988158366, 58.523078157430426, 58.5435450414361, 58.56724111067554, 58.59184567673847, 58.6163049237361, 58.637834227977535, 58.656164235659354, 58.67898847212045, 58.69700848732323, 58.71907805461355, 58.74495986501541, 58.7731194683486, 58.800998876623744, 58.84506853954291, 58.87765492223403, 58.90369815683867, 58.9167956876164, 58.92677782007793, 58.925217841768706, 58.919494281154094, 58.914623691291865, 58.89885629137852, 58.88314627852898, 58.86311497227497, 58.84507999742647, 58.82433293277546, 58.76737439613093, 58.703917934477886, 58.647958552045274, 58.59295398933836, 58.548347481981764, 58.51284153688742, 58.48017644696815, 58.44883140769484, 58.42951268722027, 58.410661814710615, 58.385977617549315, 58.35308132284734, 58.32051334948568, 58.28588137585896, 58.25632036714395, 58.23128235354053, 58.206393971913265, 58.18752438015294, 58.16018582910664, 58.127556119364286, 58.098340635589516, 58.071292470061266, 58.05282189821987, 58.03766844649629, 58.025950352501305, 58.01599064750129, 58.004886262949036, 57.991403812571434, 57.97745949602844, 57.96418825726199, 57.9443455880355, 57.91533617919933, 57.89189999831178, 57.88660746101515, 57.88360639175132, 57.87769986049012, 57.86498642904245, 57.8512054695495, 57.85726312656891, 57.87440478700106, 57.89674901797618, 57.916980371031144, 57.933627332513424, 57.94309372721479, 57.95555050604847, 57.97246045126192, 57.98492850647324, 58.001396879543165, 58.01615909964722, 58.03221721805869, 58.05796630046607, 58.09520046663059, 58.147785536614364, 58.1801468745585, 58.20959814943852, 58.246376277304805, 58.29148696111272, 58.32435773761906, 58.36113029744375, 58.40689019498163, 58.456373874633556, 58.506857716677004, 58.55896161999365, 58.61678289740665, 58.67855620191007, 58.70185415014978, 58.70004366109356, 58.71496859978915, 58.71402363859722, 58.705874149655955, 58.69899978000764, 58.69284057821652, 58.699508831169595, 58.68632963881965, 58.67472337375677, 58.66949229541093, 58.66939784471033, 58.66845856267342, 58.695140567024936, 58.72872125790031, 58.75768920558289], "in_macd": [0.0, 0.013561253561256592, 0.03519971428803359, 0.02413469389690448, 0.24104119138080193, 0.36715265019148546, 0.4518023384312926, 0.5297267114005777, 0.530895645078516, 0.4858753436002132, 0.43868422029271414, 0.400118135418829, 0.4137883750712703, 0.4333443933166663, 0.4445253831862388, 0.41790621133833383, 0.3962848520690301, 0.3213737033301882, 0.25184076681593126, 0.24235666251768606, 0.28880237382227847, 0.32190026873245614, 0.31903508361954636, 0.5245505644157689, 0.5507572737072053, 0.5849561795770626, 0.6800697818445869, 0.7540183900958439, 0.7634764918300689, 0.7266875231964249, 0.6692410375353433, 0.5886862007634406, 0.5463861297795987, 0.5161922151366554, 0.4874512026370752, 0.4378398543523545, 0.3700493124842481, 0.3502128558926074, 0.2939852861311465, 0.28048522109146745, 0.2990354810052125, 0.3304872746013885, 0.351362756483276, 0.49573684905190163, 0.5146540230124828, 0.4737526177335951, 0.33459906524746685, 0.19783090799768388, -0.003316006178053499, -0.1943762266156952, -0.3354704024387374, -0.5299405356056397, -0.677061687965967, -0.8205091812629064, -0.9091394488743205, -0.9914003200926729, -1.3365175232398983, -1.6483157020790102, -1.8187750649634538, -1.9284081832921416, -1.913352555962284, -1.8103505396102548, -1.6890771588260804, -1.5668364512735025, -1.3592924615810347, -1.1789865726586726, -1.0725556161222443, -1.0447529508458757, -1.0110562421439226, -0.9922789775809235, -0.928367685087629, -0.8338119125064125, -0.7510253452418567, -0.631337574932104, -0.5997720845192589, -0.6128068474776285, -0.5912664840122233, -0.5526070370349103, -0.4494110938243665, -0.33831784949902755, -0.22109074526124317, -0.11356420210899643, -0.03799709049845035, 0.0016899296009711406, 0.027986142731840857, 0.05255341919925627, 0.0174599358708889, -0.08530743637636817, -0.12248406777946741, -0.006625484773010726, 0.10217113136905454, 0.1627135385302907, 0.1532500280323319, 0.13451650809197702, 0.2762550151689993, 0.4735002270935098, 0.6657179831358704, 0.7935727152700665, 0.8575777308707089, 0.84171182878152, 0.8444184658480296, 0.8736112046796549, 0.852265217101241, 0.8588942556981962, 0.8419353058160581, 0.8306206264973994, 0.8912644461024684, 1.022751604526924, 1.2401532060899356, 1.2384085553932707, 1.2021800278629087, 1.2211852552637552, 1.2918955017428928, 1.2380428971126705, 1.2156450684466833, 1.2592291620166733, 1.3125303274972495, 1.3512987012783526, 1.3832887525167905, 1.4425813709797524, 1.5088923242372942, 1.240117232638653, 0.8159678904159122, 0.6083834440543257, 0.3127730266023221, 0.019770300375220984, -0.20044289311181984, -0.36550516273144495, -0.38831457439660255, -0.5603468533434253, -0.6771852843890116, -0.7108235390898017, -0.6883142111307237, -0.6696152879590116, -0.4259666696568587, -0.17278365908215676, -0.006753851263432864], "in_signal": [0.0, 0.0027122507122513185, 0.009209743427407774, 0.012194733521307115, 0.05796402509320608, 0.11980175011286195, 0.1862018677765481, 0.25490683650135404, 0.31010459821678643, 0.34525874729347183, 0.3639438418933203, 0.37117870059842206, 0.3797006354929917, 0.3904293870577267, 0.40124858628342913, 0.4045801112944101, 0.40292105944933415, 0.386611588225505, 0.35965742394359024, 0.3361972716584094, 0.3267182920911832, 0.3257546874194378, 0.3244107666594595, 0.3644387262107214, 0.4017024357100182, 0.4383531844834271, 0.48669650395565905, 0.5401608811836961, 0.5848240033129707, 0.6131967072896616, 0.6244055733387979, 0.6172616988237265, 0.603086585014901, 0.5857077110392519, 0.5660564093588166, 0.5404130983575242, 0.506340341182869, 0.4751148441248167, 0.4388889325260827, 0.40720819023915966, 0.3855736483923703, 0.37455637363417393, 0.36991765020399436, 0.39508148997357584, 0.4189959965813572, 0.4299473208118048, 0.41087766969893724, 0.3682683173586866, 0.2939514526513386, 0.19628591679793184, 0.08993465295059799, -0.034040384760649536, -0.16264464540171303, -0.2942175525739517, -0.4172019318340255, -0.532041609485755, -0.6929367922365837, -0.8840125742050691, -1.070965072356746, -1.2424536945438254, -1.376633466827517, -1.4633768813840646, -1.5085169368724678, -1.5201808397526748, -1.4880031641183469, -1.426199845826412, -1.3554709998855787, -1.2933273900776383, -1.2368731604908954, -1.187954323908901, -1.1360369961446466, -1.0755919794169997, -1.010678652581971, -0.9348104370519976, -0.86780276654545, -0.8168035827318858, -0.7716961629879534, -0.7278783377973448, -0.6721848890027492, -0.6054114811020048, -0.5285473339338524, -0.44555070756888127, -0.3640399841547951, -0.29089400140364186, -0.2271179725765453, -0.171183694221385, -0.1334549682029302, -0.1238254618376178, -0.12355718302598773, -0.10017084337539234, -0.05970244842650298, -0.015219251035144245, 0.018474604778350986, 0.041682985441076195, 0.08859739138666083, 0.16557795852803064, 0.26560596344959864, 0.3711993138136922, 0.46847499722509556, 0.5431223635363804, 0.6033815839987103, 0.6574275081348993, 0.6963950499281677, 0.7288948910821735, 0.7515029740289505, 0.7673265045226403, 0.7921140928386059, 0.8382415951762696, 0.9186239173590028, 0.9825808449658564, 1.0265006815452669, 1.0654375962889646, 1.1107291773797503, 1.1361919213263345, 1.1520825507504042, 1.1735118730036582, 1.2013155639023765, 1.2313121913775718, 1.2617075036054155, 1.2978822770802831, 1.3400842865116853, 1.320090875737079, 1.2192662786728459, 1.0970897117491418, 0.9402263747197779, 0.7561351598508665, 0.5648195492583293, 0.37875460686037454, 0.2253407706089791, 0.06820324581849824, -0.08087446022300374, -0.2068642759963633, -0.30315426302323545, -0.3764464680103907, -0.3863505083396843, -0.34363713848817884, -0.2762604810432297], "in_upper_bb": [null, 58.29541630560343, 58.4404834939252, 58.40151373261283, 61.034445819878115, 61.429176805438686, 61.565363966923535, 61.70641601017526, 61.61254961901807, 61.46860166054332, 61.34169648691315, 61.235171139695055, 61.20766641790338, 61.20650419483764, 61.20277758409239, 61.153077434555534, 61.111917809537545, 61.0486712414638, 60.990973785955084, 60.95179780146945, 60.96288436733025, 60.9617832374745, 60.912755269077984, 61.44860098229632, 61.46354619563678, 61.59305842577029, 61.9411904420751, 62.2509404771852, 62.44665013319966, 62.53836306095471, 62.5759964740368, 62.570915677524766, 62.61388442717162, 62.66434856580558, 62.70941864989684, 62.709576670294545, 62.69137717580405, 62.60057554158396, 62.42628252222031, 62.33088556824184, 62.3363460666679, 62.354936152671556, 62.29669408346511, 62.5525192736315, 62.658968935002626, 62.67782160296591, 62.627612315998654, 62.56646441713119, 62.74192802171951, 62.950692249157505, 63.08220226548455, 63.36165175291471, 63.521187205963955, 63.65814309362236, 63.69316102122127, 63.73135630897304, 64.33264705971351, 64.74641692573444, 64.89005784771996, 64.8497897930756, 64.55876552499967, 64.10351020003013, 63.56993742379785, 62.548476478799174, 61.6934864091195, 60.88649745004672, 60.2813765964689, 59.64336629208547, 59.206397102296386, 58.80619701812405, 58.343632759037796, 58.12041048160665, 57.881219034914814, 57.789492336717224, 57.555890807225566, 57.327223990087624, 57.27115287010389, 57.040957484108354, 56.96095124430363, 56.83372673131055, 56.925805841881576, 57.12472884975315, 57.27494521461052, 57.3632425975027, 57.37500460531245, 57.39096196427061, 57.39315256437308, 57.39687181009573, 57.378786159262276, 57.540124341089275, 57.756153398570994, 57.89392160524126, 57.92464586742139, 57.93513370074887, 58.293957891121444, 58.8525861740078, 59.46990918225733, 59.91527750539399, 60.24715255902047, 60.417422730433906, 60.61824123642136, 60.874797524228455, 61.037204689528735, 61.23531549832249, 61.37926668083365, 61.518560964595316, 61.72548147167569, 61.95137008969546, 62.56669229483967, 62.78229463185705, 62.925532136652954, 63.1201926658931, 63.307876808150866, 63.11054111410231, 63.2185399632978, 63.54630582562285, 63.92665775397771, 64.28465166850388, 64.61902261929593, 64.95934613599167, 65.34307887683786, 65.28115962222849, 65.37740979898298, 65.33783297490953, 65.44254787748388, 65.65676613513068, 65.85307797679778, 65.95947058895338, 65.75806122366438, 65.88102599857595, 65.95396262563426, 65.88405840889354, 65.65711066477756, 65.54675675236628, 65.47625513721391, 65.3502842709806, 65.09559049194218], "in_lower_bb": [null, 57.81458369439657, 57.81951650607479, 57.760386267387176, 56.20107418012188, 56.350423194561316, 56.567150318790745, 56.74328398982475, 56.93385038098194, 57.055158339456675, 57.148994422177765, 57.23507886030495, 57.33871819748124, 57.42942437659094, 57.51208908257428, 57.58336006544446, 57.6494468963448, 57.66039542520286, 57.6618262140449, 57.71036219853055, 57.91527563266976, 58.11537676252551, 58.317904730922, 58.23517901770368, 58.22873380436323, 58.1842215742297, 58.0275895579249, 57.8973395228148, 57.89862986680031, 58.00941693904531, 58.156783525963206, 58.30759432247524, 58.384125572828374, 58.44766143419443, 58.51659135010316, 58.64143332970546, 58.74962282419594, 59.04442445841605, 59.3857174777797, 59.63061443175816, 59.74417393333211, 59.870083847328445, 60.104325916534876, 59.925000726368495, 59.94555106499738, 59.966198397034084, 59.834407684001356, 59.67455558286881, 59.21309197828051, 58.72082775084248, 58.33931773451547, 57.734868247085274, 57.214832794036056, 56.66087690637764, 56.225918978778736, 55.785723691026966, 54.44643294028649, 53.17666307426556, 52.29202215228003, 51.55279020692441, 51.122794475000326, 50.918549799969874, 50.817622576202155, 51.04908352120083, 51.34280359088048, 51.65379254995328, 51.829903403531105, 51.98390370791453, 52.05187289770361, 52.101072981875944, 52.25213724096219, 52.31635951839335, 52.396550965085176, 52.43227766328277, 52.504819192774434, 52.54557600991239, 52.81078712989611, 53.33998251589163, 53.733488755696385, 54.20170326868944, 54.38462415811842, 54.39020115024686, 54.406984785389476, 54.45067740249731, 54.44718539468756, 54.442098035729394, 54.443917435626915, 54.43509818990427, 54.501183840737724, 54.59184565891072, 54.602816601429005, 54.62004839475874, 54.676324132578614, 54.68283629925114, 54.62601210887856, 54.537293825992194, 54.41283081774265, 54.42246249460602, 54.42808744097952, 54.49332726956607, 54.52600876357865, 54.53245247577155, 54.60259531047127, 54.7034945016775, 54.849043319166356, 55.00837903540468, 55.26645852832431, 55.71767991030454, 55.88435770516034, 56.07276536814296, 56.28502786334706, 56.55194733410691, 56.98226319184913, 57.69109888589768, 57.939100036702186, 57.94933417437716, 57.894982246022295, 57.8969883314961, 57.97794738070407, 58.18612386400835, 58.36539112316213, 58.563810377771496, 58.397000201017015, 58.49257702509047, 58.301362122516124, 57.91364386486933, 57.45683202320221, 56.97843941104664, 56.77814877633559, 56.252674001424054, 55.81772737436573, 55.51195159110647, 55.32689933522243, 55.13525324763371, 55.138754862786094, 55.175725729019405, 55.25641950805785], "out_sma_10": [60.98, 60.47, 60.68666666666667, 60.545, 60.1, 60.01063333333334, 59.82671428571428, 59.670874999999995, 59.47966666666667, 59.35403, 59.45903, 59.79103, 60.026030000000006, 60.35403, 60.89253, 61.31965, 61.83483, 62.70183000000001, 63.64783, 64.53, 65.12899, 65.64799000000001, 66.09299000000001, 66.51698, 66.98648, 67.39377999999999, 67.82478, 67.96777999999999, 67.99578, 68.07128, 68.04829000000001, 67.74529, 67.46028], "out_sma_50": [60.98, 60.47, 60.68666666666667, 60.545, 60.1, 60.01063333333334, 59.82671428571428, 59.670874999999995, 59.47966666666667, 59.35403, 59.5973, 59.90419166666666, 60.17848461538461, 60.40859285714286, 60.62835333333333, 60.82876875, 61.00795882352941, 61.35473888888888, 61.67343684210526, 61.942015000000005, 62.2314380952381, 62.515009090909096, 62.75000869565217, 62.95375416666667, 63.171603999999995, 63.353773076923076, 63.53270740740741, 63.71653928571429, 63.85355517241379, 63.985103333333335, 64.10784193548388, 64.149471875, 64.17736363636364], "out_sma_200": [60.98, 60.47, 60.68666666666667, 60.545, 60.1, 60.01063333333334, 59.82671428571428, 59.670874999999995, 59.47966666666667, 59.35403, 59.5973, 59.90419166666666, 60.17848461538461, 60.40859285714286, 60.62835333333333, 60.82876875, 61.00795882352941, 61.35473888888888, 61.67343684210526, 61.942015000000005, 62.2314380952381, 62.515009090909096, 62.75000869565217, 62.95375416666667, 63.171603999999995, 63.353773076923076, 63.53270740740741, 63.71653928571429, 63.85355517241379, 63.985103333333335, 64.10784193548388, 64.149471875, 64.17736363636364], "out_ema_10": [60.98, 60.79454545454544, 60.85371900826445, 60.72031555221636, 60.28389454272247, 60.152968262227475, 59.89301039636793, 59.654281233391934, 59.34441191822976, 59.140573387642526, 59.66592368079843, 60.3230284661078, 60.89520510863365, 61.35062236160934, 61.77869102313491, 62.15256538256492, 62.465735313007656, 63.33560161973353, 64.07640132523652, 64.61614653882988, 65.23501080449718, 65.82319065822496, 66.20442872036587, 66.46542349848116, 66.81716468057549, 67.0154983750163, 67.22813503410424, 67.49211048244892, 67.52809039473094, 67.57752850477985, 67.61615968572896, 67.22049428832369, 66.82947714499211], "out_ema_50": [60.98, 60.94, 60.94705882352941, 60.91462514417532, 60.812875138521385, 60.76389179975584, 60.68386467035365, 60.60136017347704, 60.49738526471324, 60.40820545041076, 60.47180523666916, 60.58193052150567, 60.695188148113296, 60.80125920112846, 60.915131389319505, 61.02963604071874, 61.14121894108272, 61.380778982608895, 61.61721902250658, 61.83007317848672, 62.07281148521273, 62.323681623047534, 62.54314508881038, 62.74301783042566, 62.96486026844818, 63.15870888537178, 63.3558183408474, 63.56460977846123, 63.72638978714903, 63.88613920726083, 64.03923178736825, 64.09416387413813, 64.13242803593664], "out_ema_200": [60.98, 60.969850746268655, 60.97134476869385, 60.96287367646804, 60.93657642595593, 60.922916959031, 60.901029228095375, 60.87793440990537, 60.84880073418493, 60.82267634877015, 60.834689519429155, 60.85902096699702, 60.885000857872676, 60.91002572495852, 60.93783641426242, 60.96666391262797, 60.99560258016402, 61.057835390311645, 61.12104100831849, 61.17998587390736, 61.248044720933166, 61.31990497246617, 61.385577559804815, 61.44780962388636, 61.51698564752928, 61.58057783014093, 61.64629347362212, 61.71628060323783, 61.77572059723546, 61.83566367586994, 61.89491080347323, 61.93018532284166, 61.96142626490294], "out_macd": [0.0, -0.08136752136752534, -0.0516541261840473, -0.10755782937437885, -0.29372104037108215, -0.3370076468172698, -0.43413752198943456, -0.5167123527141868, -0.6257756833080634, -0.6822911054735457, -0.4151257968513562, -0.10136236933423959, 0.16077549973852712, 0.3587379270777262, 0.5340789977613909, 0.6757384805162729, 0.7822154145206284, 1.1259541472645438, 1.3951972666819827, 1.5611262375454231, 1.7511067561701097, 1.9159016724011764, 1.9793062173411826, 1.98408178711081, 2.0258474695558277, 1.9962354262343354, 1.9723828518230846, 1.970704819428832, 1.8679575881293005, 1.774945283400271, 1.681047377605168, 1.4008590197587836, 1.1358503744972666], "out_signal": [0.0, -0.01627350427350507, -0.02334962865561352, -0.04019126879936659, -0.09089722311370971, -0.14011930785442173, -0.1989229506814243, -0.2624808310879768, -0.3351398015319942, -0.40457006232030446, -0.40668120922651485, -0.3456174412480598, -0.24433885305074243, -0.12372349702504871, 0.007837001932239213, 0.14141729764904595, 0.26957692102336245, 0.44085236627159874, 0.6317213463536756, 0.8176023245920252, 1.0043032109076422, 1.1866229032063491, 1.3451595660333158, 1.4729440102488147, 1.5835247021102175, 1.666066846935041, 1.7273300479126499, 1.7760050022158864, 1.7943955193985694, 1.7905054721989098, 1.7686138532801616, 1.695062886575886, 1.5832203841601624], "out_upper_bb": [null, 61.91249783362055, 61.95305260046936, 61.7240956986889, 62.33678340480253, 62.05861615227169, 61.93439754916911, 61.81210329302648, 61.78789842279515, 61.670778599126706, 62.3239324563461, 63.26267621285259, 63.95363643206356, 64.42364828732966, 64.8552758172396, 65.21584003775375, 65.50539280695753, 66.61739561770557, 67.49375566010467, 68.09537961433479, 68.99657368827395, 69.8641061143702, 70.52366460405688, 71.03261563482621, 71.44457594099507, 71.76467375465246, 71.92484096889368, 71.98036120656631, 71.55342460668052, 70.83436784519719, 70.69141739119304, 70.53809562399964, 70.39535255607316], "out_lower_bb": [null, 59.02750216637945, 59.42028073286397, 59.365904301311105, 57.86321659519747, 57.96265051439499, 57.71903102225945, 57.52964670697351, 57.17143491053818, 57.0372814008733, 56.870667543653894, 56.545707120480735, 56.40333279870566, 56.39353742695605, 56.40143084942706, 56.44169746224625, 56.51052484010128, 56.092082160072195, 55.85311802410586, 55.78865038566522, 55.591446311726045, 55.5749138856298, 55.59535539594314, 55.83839436517378, 56.43443405900492, 56.94875624534756, 57.73476903110632, 58.6892487934337, 60.09018539331947, 61.76691215480283, 62.48586260880696, 62.855184376000366, 63.157917443926834], "overall_sma_10": [57.97, 58.055, 58.129999999999995, 58.08095, 58.61776, 58.8898, 59.06625714285714, 59.22485, 59.2732, 59.26188, 59.372879999999995, 59.47115, 59.616150000000005, 59.81277, 59.72727, 59.655269999999994, 59.60078, 59.45827999999999, 59.37428, 59.400279999999995, 59.50527999999999, 59.60600999999999, 59.614509999999996, 59.87101, 59.96501000000001, 60.12201, 60.36800000000001, 60.69000000000001, 60.971000000000004, 61.1475, 61.227500000000006, 61.272499999999994, 61.383500000000005, 61.241, 61.26099999999999, 61.229000000000006, 61.073, 60.955, 60.840999999999994, 60.814, 60.853019999999994, 60.95252000000001, 61.017520000000005, 61.23652, 61.34352, 61.41501999999999, 61.38902, 61.28601999999999, 61.114020000000004, 60.85752, 60.56850000000001, 60.144000000000005, 59.71849999999999, 59.0825, 58.57556000000001, 58.10206000000001, 57.390060000000005, 56.637060000000005, 56.06806, 55.54506, 55.11306, 54.878060000000005, 54.66906, 54.51505999999999, 54.46073, 54.43823, 54.72122, 54.990210000000005, 55.19021, 55.36220999999999, 55.48271, 55.55871, 55.608709999999995, 55.70671, 55.59998, 55.434569999999994, 55.36072, 55.39073, 55.50423000000001, 55.67322, 55.82772, 55.956219999999995, 56.073220000000006, 56.107209999999995, 56.222210000000004, 56.39849, 56.476350000000004, 56.44123999999999, 56.37573999999999, 56.458749999999995, 56.53125, 56.55775, 56.527750000000005, 56.51075999999999, 56.69776, 56.99139, 57.40639, 57.8965, 58.2995, 58.452, 58.612999999999985, 58.8495, 59.112049999999996, 59.428050000000006, 59.530550000000005, 59.53555, 59.58555, 59.77255, 60.15155, 60.40306, 60.59756000000001, 60.82264, 61.17809, 61.37359, 61.627089999999995, 61.960089999999994, 62.236090000000004, 62.409090000000006, 62.44542, 62.74241000000001, 63.110910000000004, 63.02233, 62.596320000000006, 62.45681999999999, 62.11682, 61.61032, 61.07382, 60.528819999999996, 60.090790000000005, 59.391290000000005, 58.66078, 58.37368, 58.38769, 58.22519000000001, 58.49819, 58.915690000000005, 59.278189999999995, 59.56819, 59.62789, 60.00238999999999, 60.26239999999999, 60.2795, 60.36988, 60.384699999999995, 60.1077, 59.6957, 59.35403, 59.45903, 59.79103, 60.026030000000006, 60.35403, 60.89253, 61.31965, 61.83483, 62.70183000000001, 63.64783, 64.53, 65.12899, 65.64799000000001, 66.09299000000001, 66.51698, 66.98648, 67.39377999999999, 67.82478, 67.96777999999999, 67.99578, 68.07128, 68.04829000000001, 67.74529, 67.46028], "overall_sma_50": [57.97, 58.055, 58.129999999999995, 58.08095, 58.61776, 58.8898, 59.06625714285714, 59.22485, 59.2732, 59.26188, 59.24534545454546, 59.235125000000004, 59.27319230769231, 59.31796428571429, 59.35743333333333, 59.36821875, 59.38068235294117, 59.35453333333333, 59.32639999999999, 59.33108, 59.36912380952381, 59.40370909090909, 59.42159130434783, 59.548399999999994, 59.600464, 59.65813846153846, 59.74635555555555, 59.83148571428571, 59.89350344827586, 59.936553333333336, 59.968599999999995, 59.98770625, 60.01610909090909, 60.04622352941176, 60.07490285714285, 60.09448888888889, 60.10490810810811, 60.12714736842105, 60.13645128205129, 60.15591500000001, 60.18431219512195, 60.217423809523815, 60.248995348837205, 60.316745454545455, 60.35681777777778, 60.38156086956522, 60.37812340425532, 60.36857916666667, 60.33595510204082, 60.296236, 60.305436, 60.289236, 60.270036, 60.248760000000004, 60.174471999999994, 60.104672, 59.964172, 59.805271999999995, 59.673672, 59.552872, 59.453472000000005, 59.37061799999999, 59.280618, 59.189218000000004, 59.121164, 59.061263999999994, 58.98826, 58.911657999999996, 58.836858, 58.74525800000001, 58.648958, 58.561158, 58.479458, 58.356358, 58.248158000000004, 58.123776, 57.98680399999999, 57.851804, 57.743504, 57.65040200000001, 57.569002, 57.497901999999996, 57.417402, 57.32959999999999, 57.2404, 57.157674, 57.06747399999999, 56.949052, 56.850452, 56.779351999999996, 56.704648000000006, 56.618948, 56.519448000000004, 56.384448, 56.311248000000006, 56.272948, 56.270948, 56.271148000000004, 56.287547999999994, 56.298248, 56.313548, 56.360048, 56.398158, 56.453558, 56.50224600000001, 56.559646, 56.710046000000006, 56.898246, 57.104245999999996, 57.269848, 57.410447999999995, 57.548964000000005, 57.699964, 57.825264, 57.935518, 58.064018000000004, 58.21302000000001, 58.382022, 58.555288, 58.745887999999994, 58.936088, 59.041688, 59.097485999999996, 59.17528600000001, 59.238886, 59.299168, 59.35564, 59.409639999999996, 59.4726, 59.489502, 59.5027, 59.52518, 59.56038, 59.598882, 59.694082, 59.802608, 59.916008000000005, 60.03503, 60.12303, 60.198229999999995, 60.24893, 60.269529999999996, 60.32880599999999, 60.373670000000004, 60.37607, 60.343469999999996, 60.305536000000004, 60.347536, 60.421336000000004, 60.513036, 60.597136, 60.678136, 60.770326, 60.855025999999995, 61.01032599999999, 61.165926, 61.294426, 61.418823999999994, 61.520624000000005, 61.65102199999999, 61.78102, 61.910904, 62.013464000000006, 62.145264, 62.27846400000001, 62.37306399999999, 62.461464, 62.546664, 62.580598, 62.594596], "overall_sma_200": [57.97, 58.055, 58.129999999999995, 58.08095, 58.61776, 58.8898, 59.06625714285714, 59.22485, 59.2732, 59.26188, 59.24534545454546, 59.235125000000004, 59.27319230769231, 59.31796428571429, 59.35743333333333, 59.36821875, 59.38068235294117, 59.35453333333333, 59.32639999999999, 59.33108, 59.36912380952381, 59.40370909090909, 59.42159130434783, 59.548399999999994, 59.600464, 59.65813846153846, 59.74635555555555, 59.83148571428571, 59.89350344827586, 59.936553333333336, 59.968599999999995, 59.98770625, 60.01610909090909, 60.04622352941176, 60.07490285714285, 60.09448888888889, 60.10490810810811, 60.12714736842105, 60.13645128205129, 60.15591500000001, 60.18431219512195, 60.217423809523815, 60.248995348837205, 60.316745454545455, 60.35681777777778, 60.38156086956522, 60.37812340425532, 60.36857916666667, 60.33595510204082, 60.296236, 60.2596431372549, 60.20330384615385, 60.14890188679245, 60.088181481481485, 60.03295272727272, 59.97450714285714, 59.853901754385966, 59.72521379310344, 59.61258305084746, 59.504373333333334, 59.41594098360656, 59.344393548387096, 59.27908571428571, 59.21738125, 59.17568769230769, 59.13567727272727, 59.08782985074627, 59.02888970588236, 58.97165942028985, 58.91263571428571, 58.861964788732394, 58.818604166666674, 58.77629452054794, 58.742966216216224, 58.698926666666665, 58.648689473684215, 58.603789610389605, 58.562458974358975, 58.53274430379747, 58.50770874999999, 58.48736666666667, 58.46953292682927, 58.45062289156627, 58.42918571428571, 58.407548235294115, 58.387038372093016, 58.35925632183908, 58.321411363636365, 58.290384269662916, 58.28004666666667, 58.27240879120879, 58.26173043478261, 58.24386236559139, 58.22509787234043, 58.22757052631579, 58.24165833333333, 58.26102268041237, 58.27805306122449, 58.29130505050505, 58.297242, 58.306130693069306, 58.319354901960786, 58.32815242718446, 58.34076634615384, 58.35166380952381, 58.36372358490566, 58.38481028037383, 58.416432407407406, 58.46196972477064, 58.488679999999995, 58.512565765765764, 58.5428625, 58.5803592920354, 58.606803508771925, 58.63648347826087, 58.67375517241379, 58.713979487179486, 58.75479322033898, 58.79671344537815, 58.8431575, 58.89259421487603, 58.910031967213115, 58.90686016260163, 58.91728870967742, 58.914910400000004, 58.90681587301587, 58.8997937007874, 58.8933890625, 58.89702945736434, 58.88532153846154, 58.87489847328244, 58.869399242424244, 58.86782481203007, 58.86563955223881, 58.88404222222222, 58.90746838235294, 58.92741386861314, 58.94228768115942, 58.94960935251798, 58.965112142857144, 58.97330283687943, 58.96870211267606, 58.97286363636364, 58.97112986111111, 58.968432413793096, 58.96145684931507, 58.956435374149656, 58.977202702702705, 59.006080536912755, 59.03584, 59.064741721854304, 59.095269736842106, 59.12624836601308, 59.15708441558442, 59.209296774193554, 59.26186538461539, 59.31143949044586, 59.366556329113926, 59.423810691823896, 59.476911875, 59.527613664596274, 59.58238148148148, 59.63345889570552, 59.68560243902439, 59.74011393939394, 59.78800481927711, 59.83598083832335, 59.8833261904762, 59.91620591715976, 59.946521764705885], "overall_ema_10": [57.97, 58.00090909090908, 58.051652892561975, 58.03022509391434, 58.52745689502082, 58.840646550471575, 59.07416535947674, 59.303408021390055, 59.36824292659186, 59.33038057630243, 59.28485683515653, 59.255373774218974, 59.3416694516337, 59.44318409679121, 59.52805971555644, 59.528412494546174, 59.5378102228105, 59.42366290957222, 59.31390601692272, 59.33319583202768, 59.47806931711355, 59.59660216854745, 59.63631086517518, 60.15061798059787, 60.27777834776189, 60.42727319362336, 60.7204962493282, 60.97676965854125, 61.09553881153374, 61.11180448216397, 61.078749121770514, 60.98806746326678, 60.976600651763725, 60.9881278059885, 60.99937729580877, 60.95949051475263, 60.872310421161245, 60.88643579913193, 60.81435656292612, 60.832655369666824, 60.92129984790921, 61.040154421016624, 61.13739907174087, 61.51787196778798, 61.62734979182653, 61.60328619331261, 61.35177961271032, 61.091456046762985, 60.66937312916971, 60.24766892386612, 59.91718366498137, 59.446786634984754, 59.06009815589661, 58.661898491188126, 58.36893512915392, 58.07640146930775, 57.17160120216088, 56.30221916540435, 55.71636113533083, 55.24429547436158, 55.03805993356856, 55.02750358201064, 55.064321112554154, 55.11262636481703, 55.36620338939575, 55.578711864051066, 55.642564252405414, 55.54026166105897, 55.45657772268461, 55.344472682196496, 55.33911401270622, 55.412002374032355, 55.46982012420829, 55.62258010162496, 55.589383719511325, 55.46056849778199, 55.41162877091254, 55.40587808529208, 55.55299116069352, 55.730610949658335, 55.93595441335681, 56.13396270183738, 56.27324221059422, 56.341725445031635, 56.3868662732077, 56.433563314442665, 56.34927907545308, 56.10921015264343, 56.00935376125371, 56.25492580466213, 56.49675747654174, 56.640983389897784, 56.633531864461816, 56.605616980014204, 56.94277752910253, 57.42227252381116, 57.91276842857276, 58.27953780519589, 58.51780365879664, 58.584566629924524, 58.69555451539279, 58.86999914895773, 58.93463566732905, 59.06288372781467, 59.13963214093927, 59.22878993349576, 59.48173721831471, 59.90323954225749, 60.53537780730158, 60.69260002415584, 60.773945474309315, 60.97973720625307, 61.307057714207055, 61.3594108570785, 61.479517973973316, 61.74869652415998, 62.04529715613089, 62.31524312774346, 62.5748898317901, 62.90127349873735, 63.25104195351238, 62.845397961964665, 62.05894378706199, 61.72095400759617, 61.15714418803322, 60.564027062936276, 60.100567596947855, 59.73319167023006, 59.665884093824594, 59.24935971312921, 58.93491249256026, 58.79201931209475, 58.76801580080479, 58.73292201884028, 59.208754379051136, 59.728980855587295, 60.07643888184414, 60.24072272150884, 60.189682226689044, 60.358830912745574, 60.31540711042819, 59.95260581762306, 59.881913850782496, 59.67123860518567, 59.472831586061, 59.195953115868086, 59.01910709480116, 59.566542168473674, 60.24171631966028, 60.82867698881295, 61.29619026357423, 61.7341556701971, 62.1161273665249, 62.435922390793095, 63.31120922883071, 64.05644391449785, 64.5998177482255, 65.22165088491177, 65.8122598149278, 66.19548530312274, 66.45810615710042, 66.81117776490034, 67.01059998946391, 67.22412726410684, 67.4888313979056, 67.52540750737731, 67.57533341512688, 67.61436370328562, 67.21902484814277, 66.82827487575317], "overall_ema_50": [57.97, 57.97666666666667, 57.988562091503276, 57.98641455850315, 58.095378693463815, 58.179873646661314, 58.25615311149813, 58.33767651889036, 58.38953234167897, 58.41974675965235, 58.445639043587555, 58.472190453642945, 58.52151631820597, 58.57557450180574, 58.627904913499634, 58.66328119140161, 58.69923487017017, 58.70750016937919, 58.71191192744275, 58.73968008715087, 58.79420243667437, 58.846586654844, 58.88456364877169, 59.024972917447315, 59.09654260695918, 59.17510956354902, 59.28745820811572, 59.398930435248445, 59.48642335935635, 59.553034208009045, 59.607032866518495, 59.645188440380515, 59.695377128993044, 59.74810743765998, 59.799162047947824, 59.837626281361636, 59.86281740758275, 59.905452019050095, 59.92837546928343, 59.96706662735075, 60.02013068118014, 60.08110594858484, 60.139690029032494, 60.260878655344946, 60.33378537474319, 60.37932320318463, 60.37307523443229, 60.355307578180046, 60.29313865354553, 60.21693713772022, 60.146861171535114, 60.03639602755335, 59.9298706931395, 59.80987576399677, 59.70166887129102, 59.586309307710984, 59.33194423682036, 59.059711129494076, 58.82521265382764, 58.601478824265776, 58.42534239978477, 58.290230933126544, 58.1702218769255, 58.05884062685, 57.9979958963853, 57.94062350829176, 57.86177160600581, 57.75267860184872, 57.647867676286026, 57.537755218392455, 57.45058834708295, 57.38350645111891, 57.31866306087896, 57.27910764672685, 57.206985778227754, 57.11576672810118, 57.04030136621486, 56.97519150871624, 56.94538007700188, 56.92908674064887, 56.92637745670186, 56.93024500741943, 56.9290589286971, 56.91811151972859, 56.90524440130786, 56.89498775811932, 56.858713728389155, 56.78695632727586, 56.73884039287289, 56.763199593152386, 56.79542706008759, 56.81482207733906, 56.806397682149296, 56.793597773045406, 56.8589468799848, 56.96565484547559, 57.089354655456944, 57.200752512105694, 57.29444849202312, 57.35682306096339, 57.42890843112169, 57.516206139705154, 57.58323727148142, 57.66389463338411, 57.73531053011415, 57.809612077952806, 57.91982336901348, 58.071987158463934, 58.28014452479868, 58.402495719904614, 58.509848828927964, 58.64302338465628, 58.80525776172858, 58.914659418131386, 59.036437480165446, 59.190302677021705, 59.35460453282477, 59.51834553153753, 59.68403002049684, 59.86779354910481, 60.06219380208109, 60.09975482945046, 60.037799738099466, 60.0441605326838, 59.98831110002953, 59.906220468655825, 59.83205496008109, 59.763346922430856, 59.74764704311984, 59.65460206103671, 59.57088825472155, 59.51512793100699, 59.48159350234005, 59.446040815973774, 59.52070588201402, 59.62067820036641, 59.69986729054812, 59.750068573271726, 59.75830117824147, 59.81170113203592, 59.82379128372079, 59.764819076516055, 59.75693597547621, 59.71639730977126, 59.67183270938808, 59.60430985803953, 59.55015260870465, 59.64740152601035, 59.789856368127595, 59.93417572624024, 60.07009040364258, 60.21263587800954, 60.35468937298956, 60.49274077012723, 60.757731328161455, 61.018604609410026, 61.25493384041356, 61.520226630985576, 61.79276676310379, 62.033050419452664, 62.252926873591775, 62.49398856482347, 62.70630273875196, 62.92115361174208, 63.1469907250071, 63.32514795147741, 63.50063234553712, 63.668842841790564, 63.73829998524975, 63.790519593671334], "overall_ema_200": [57.97, 57.97169154228856, 57.97475928813644, 57.9743517330306, 58.00211937747806, 58.024486348846445, 58.04538698219126, 58.06816920127394, 58.08400831369908, 58.0947146986374, 58.1045185324818, 58.11464969136258, 58.13072282876196, 58.14832757673448, 58.165856655572945, 58.179430221189136, 58.19336723391363, 58.20049790820305, 58.20666210812143, 58.218735121970965, 58.23775268294638, 58.25658101445935, 58.2720876710319, 58.31380819171815, 58.339043931104044, 58.36651613079456, 58.40306820909511, 58.44015210751208, 58.471891887536835, 58.498887988158366, 58.523078157430426, 58.5435450414361, 58.56724111067554, 58.59184567673847, 58.6163049237361, 58.637834227977535, 58.656164235659354, 58.67898847212045, 58.69700848732323, 58.71907805461355, 58.74495986501541, 58.7731194683486, 58.800998876623744, 58.84506853954291, 58.87765492223403, 58.90369815683867, 58.9167956876164, 58.92677782007793, 58.925217841768706, 58.919494281154094, 58.914623691291865, 58.89885629137852, 58.88314627852898, 58.86311497227497, 58.84507999742647, 58.82433293277546, 58.76737439613093, 58.703917934477886, 58.647958552045274, 58.59295398933836, 58.548347481981764, 58.51284153688742, 58.48017644696815, 58.44883140769484, 58.42951268722027, 58.410661814710615, 58.385977617549315, 58.35308132284734, 58.32051334948568, 58.28588137585896, 58.25632036714395, 58.23128235354053, 58.206393971913265, 58.18752438015294, 58.16018582910664, 58.127556119364286, 58.098340635589516, 58.071292470061266, 58.05282189821987, 58.03766844649629, 58.025950352501305, 58.01599064750129, 58.004886262949036, 57.991403812571434, 57.97745949602844, 57.96418825726199, 57.9443455880355, 57.91533617919933, 57.89189999831178, 57.88660746101515, 57.88360639175132, 57.87769986049012, 57.86498642904245, 57.8512054695495, 57.85726312656891, 57.87440478700106, 57.89674901797618, 57.916980371031144, 57.933627332513424, 57.94309372721479, 57.95555050604847, 57.97246045126192, 57.98492850647324, 58.001396879543165, 58.01615909964722, 58.03221721805869, 58.05796630046607, 58.09520046663059, 58.147785536614364, 58.1801468745585, 58.20959814943852, 58.246376277304805, 58.29148696111272, 58.32435773761906, 58.36113029744375, 58.40689019498163, 58.456373874633556, 58.506857716677004, 58.55896161999365, 58.61678289740665, 58.67855620191007, 58.70185415014978, 58.70004366109356, 58.71496859978915, 58.71402363859722, 58.705874149655955, 58.69899978000764, 58.69284057821652, 58.699508831169595, 58.68632963881965, 58.67472337375677, 58.66949229541093, 58.66939784471033, 58.66845856267342, 58.695140567024936, 58.72872125790031, 58.75768920558289, 58.77980175080097, 58.79154501696216, 58.81471372326105, 58.827701646412685, 58.82264988873694, 58.83002451670971, 58.82896158619519, 58.82648435648181, 58.81776311910389, 58.81184806319241, 58.84386947549895, 58.88801007773279, 58.93360201725783, 58.978043788230394, 59.02507817839726, 59.07293809702017, 59.120719807497586, 59.20160816762199, 59.28328370824267, 59.36051471612085, 59.4466777537714, 59.5364620547289, 59.619880342741546, 59.69968153336103, 59.78625186636242, 59.86706528062747, 59.949830800223225, 60.03669815544489, 60.112850412604644, 60.189339463225494, 60.26496792627798, 60.31646078273293, 60.36375868539231], "overall_macd": [0.0, 0.013561253561256592, 0.03519971428803359, 0.02413469389690448, 0.24104119138080193, 0.36715265019148546, 0.4518023384312926, 0.5297267114005777, 0.530895645078516, 0.4858753436002132, 0.43868422029271414, 0.400118135418829, 0.4137883750712703, 0.4333443933166663, 0.4445253831862388, 0.41790621133833383, 0.3962848520690301, 0.3213737033301882, 0.25184076681593126, 0.24235666251768606, 0.28880237382227847, 0.32190026873245614, 0.31903508361954636, 0.5245505644157689, 0.5507572737072053, 0.5849561795770626, 0.6800697818445869, 0.7540183900958439, 0.7634764918300689, 0.7266875231964249, 0.6692410375353433, 0.5886862007634406, 0.5463861297795987, 0.5161922151366554, 0.4874512026370752, 0.4378398543523545, 0.3700493124842481, 0.3502128558926074, 0.2939852861311465, 0.28048522109146745, 0.2990354810052125, 0.3304872746013885, 0.351362756483276, 0.49573684905190163, 0.5146540230124828, 0.4737526177335951, 0.33459906524746685, 0.19783090799768388, -0.003316006178053499, -0.1943762266156952, -0.3354704024387374, -0.5299405356056397, -0.677061687965967, -0.8205091812629064, -0.9091394488743205, -0.9914003200926729, -1.3365175232398983, -1.6483157020790102, -1.8187750649634538, -1.9284081832921416, -1.913352555962284, -1.8103505396102548, -1.6890771588260804, -1.5668364512735025, -1.3592924615810347, -1.1789865726586726, -1.0725556161222443, -1.0447529508458757, -1.0110562421439226, -0.9922789775809235, -0.928367685087629, -0.8338119125064125, -0.7510253452418567, -0.631337574932104, -0.5997720845192589, -0.6128068474776285, -0.5912664840122233, -0.5526070370349103, -0.4494110938243665, -0.33831784949902755, -0.22109074526124317, -0.11356420210899643, -0.03799709049845035, 0.0016899296009711406, 0.027986142731840857, 0.05255341919925627, 0.0174599358708889, -0.08530743637636817, -0.12248406777946741, -0.006625484773010726, 0.10217113136905454, 0.1627135385302907, 0.1532500280323319, 0.13451650809197702, 0.2762550151689993, 0.4735002270935098, 0.6657179831358704, 0.7935727152700665, 0.8575777308707089, 0.84171182878152, 0.8444184658480296, 0.8736112046796549, 0.852265217101241, 0.8588942556981962, 0.8419353058160581, 0.8306206264973994, 0.8912644461024684, 1.022751604526924, 1.2401532060899356, 1.2384085553932707, 1.2021800278629087, 1.2211852552637552, 1.2918955017428928, 1.2380428971126705, 1.2156450684466833, 1.2592291620166733, 1.3125303274972495, 1.3512987012783526, 1.3832887525167905, 1.4425813709797524, 1.5088923242372942, 1.240117232638653, 0.8159678904159122, 0.6083834440543257, 0.3127730266023221, 0.019770300375220984, -0.20044289311181984, -0.36550516273144495, -0.38831457439660255, -0.5603468533434253, -0.6771852843890116, -0.7108235390898017, -0.6883142111307237, -0.6696152879590116, -0.4259666696568587, -0.17278365908215676, -0.006753851263432864, 0.07075387681407364, 0.049305471441009274, 0.12447489205822393, 0.10217771570923162, -0.060045744002472645, -0.0872391013948075, -0.17460667084584003, -0.2524905879844468, -0.36088977562312863, -0.4199035006890739, -0.15768572402349434, 0.14926764201391762, 0.403213810367852, 0.5919954088176027, 0.7574853174740426, 0.8888807123761069, 0.9848870108050605, 1.3181126063171504, 1.5769290973158903, 1.7326180392970514, 1.9126214207432852, 2.0677588686485393, 2.1218664546865824, 2.1177334642071344, 2.150996409396086, 2.113296478596581, 2.081773211120094, 2.0728387626855778, 1.9632423855623955, 1.8637780743056425, 1.7638128381437213, 1.4779276777531294, 1.2075774503502004], "overall_signal": [0.0, 0.0027122507122513185, 0.009209743427407774, 0.012194733521307115, 0.05796402509320608, 0.11980175011286195, 0.1862018677765481, 0.25490683650135404, 0.31010459821678643, 0.34525874729347183, 0.3639438418933203, 0.37117870059842206, 0.3797006354929917, 0.3904293870577267, 0.40124858628342913, 0.4045801112944101, 0.40292105944933415, 0.386611588225505, 0.35965742394359024, 0.3361972716584094, 0.3267182920911832, 0.3257546874194378, 0.3244107666594595, 0.3644387262107214, 0.4017024357100182, 0.4383531844834271, 0.48669650395565905, 0.5401608811836961, 0.5848240033129707, 0.6131967072896616, 0.6244055733387979, 0.6172616988237265, 0.603086585014901, 0.5857077110392519, 0.5660564093588166, 0.5404130983575242, 0.506340341182869, 0.4751148441248167, 0.4388889325260827, 0.40720819023915966, 0.3855736483923703, 0.37455637363417393, 0.36991765020399436, 0.39508148997357584, 0.4189959965813572, 0.4299473208118048, 0.41087766969893724, 0.3682683173586866, 0.2939514526513386, 0.19628591679793184, 0.08993465295059799, -0.034040384760649536, -0.16264464540171303, -0.2942175525739517, -0.4172019318340255, -0.532041609485755, -0.6929367922365837, -0.8840125742050691, -1.070965072356746, -1.2424536945438254, -1.376633466827517, -1.4633768813840646, -1.5085169368724678, -1.5201808397526748, -1.4880031641183469, -1.426199845826412, -1.3554709998855787, -1.2933273900776383, -1.2368731604908954, -1.187954323908901, -1.1360369961446466, -1.0755919794169997, -1.010678652581971, -0.9348104370519976, -0.86780276654545, -0.8168035827318858, -0.7716961629879534, -0.7278783377973448, -0.6721848890027492, -0.6054114811020048, -0.5285473339338524, -0.44555070756888127, -0.3640399841547951, -0.29089400140364186, -0.2271179725765453, -0.171183694221385, -0.1334549682029302, -0.1238254618376178, -0.12355718302598773, -0.10017084337539234, -0.05970244842650298, -0.015219251035144245, 0.018474604778350986, 0.041682985441076195, 0.08859739138666083, 0.16557795852803064, 0.26560596344959864, 0.3711993138136922, 0.46847499722509556, 0.5431223635363804, 0.6033815839987103, 0.6574275081348993, 0.6963950499281677, 0.7288948910821735, 0.7515029740289505, 0.7673265045226403, 0.7921140928386059, 0.8382415951762696, 0.9186239173590028, 0.9825808449658564, 1.0265006815452669, 1.0654375962889646, 1.1107291773797503, 1.1361919213263345, 1.1520825507504042, 1.1735118730036582, 1.2013155639023765, 1.2313121913775718, 1.2617075036054155, 1.2978822770802831, 1.3400842865116853, 1.320090875737079, 1.2192662786728459, 1.0970897117491418, 0.9402263747197779, 0.7561351598508665, 0.5648195492583293, 0.37875460686037454, 0.2253407706089791, 0.06820324581849824, -0.08087446022300374, -0.2068642759963633, -0.30315426302323545, -0.3764464680103907, -0.3863505083396843, -0.34363713848817884, -0.2762604810432297, -0.20685760947176904, -0.15562499328921336, -0.09960501621972591, -0.059248469833934406, -0.059407924667642054, -0.06497416001307516, -0.08690066217962814, -0.12001864734059187, -0.16819287299709923, -0.21853499853549416, -0.20636514363309422, -0.13523858650369186, -0.02754810712938309, 0.09636059606001407, 0.22858554034281978, 0.3606445747494772, 0.4854930619605939, 0.6520169708319052, 0.8369993961287023, 1.0161231247623723, 1.195422783958555, 1.369890000896552, 1.5202852916545582, 1.6397749261650736, 1.7420192228112763, 1.8162746739683373, 1.8693743813986887, 1.9100672576560667, 1.9207022832373326, 1.9093174414509946, 1.88021652078954, 1.799758752182258, 1.6813224918158465], "overall_upper_bb": [null, 58.29541630560343, 58.4404834939252, 58.40151373261283, 61.034445819878115, 61.429176805438686, 61.565363966923535, 61.70641601017526, 61.61254961901807, 61.46860166054332, 61.34169648691315, 61.235171139695055, 61.20766641790338, 61.20650419483764, 61.20277758409239, 61.153077434555534, 61.111917809537545, 61.0486712414638, 60.990973785955084, 60.95179780146945, 60.96288436733025, 60.9617832374745, 60.912755269077984, 61.44860098229632, 61.46354619563678, 61.59305842577029, 61.9411904420751, 62.2509404771852, 62.44665013319966, 62.53836306095471, 62.5759964740368, 62.570915677524766, 62.61388442717162, 62.66434856580558, 62.70941864989684, 62.709576670294545, 62.69137717580405, 62.60057554158396, 62.42628252222031, 62.33088556824184, 62.3363460666679, 62.354936152671556, 62.29669408346511, 62.5525192736315, 62.658968935002626, 62.67782160296591, 62.627612315998654, 62.56646441713119, 62.74192802171951, 62.950692249157505, 63.08220226548455, 63.36165175291471, 63.521187205963955, 63.65814309362236, 63.69316102122127, 63.73135630897304, 64.33264705971351, 64.74641692573444, 64.89005784771996, 64.8497897930756, 64.55876552499967, 64.10351020003013, 63.56993742379785, 62.548476478799174, 61.6934864091195, 60.88649745004672, 60.2813765964689, 59.64336629208547, 59.206397102296386, 58.80619701812405, 58.343632759037796, 58.12041048160665, 57.881219034914814, 57.789492336717224, 57.555890807225566, 57.327223990087624, 57.27115287010389, 57.040957484108354, 56.96095124430363, 56.83372673131055, 56.925805841881576, 57.12472884975315, 57.27494521461052, 57.3632425975027, 57.37500460531245, 57.39096196427061, 57.39315256437308, 57.39687181009573, 57.378786159262276, 57.540124341089275, 57.756153398570994, 57.89392160524126, 57.92464586742139, 57.93513370074887, 58.293957891121444, 58.8525861740078, 59.46990918225733, 59.91527750539399, 60.24715255902047, 60.417422730433906, 60.61824123642136, 60.874797524228455, 61.037204689528735, 61.23531549832249, 61.37926668083365, 61.518560964595316, 61.72548147167569, 61.95137008969546, 62.56669229483967, 62.78229463185705, 62.925532136652954, 63.1201926658931, 63.307876808150866, 63.11054111410231, 63.2185399632978, 63.54630582562285, 63.92665775397771, 64.28465166850388, 64.61902261929593, 64.95934613599167, 65.34307887683786, 65.28115962222849, 65.37740979898298, 65.33783297490953, 65.44254787748388, 65.65676613513068, 65.85307797679778, 65.95947058895338, 65.75806122366438, 65.88102599857595, 65.95396262563426, 65.88405840889354, 65.65711066477756, 65.54675675236628, 65.47625513721391, 65.3502842709806, 65.09559049194218, 64.72842913815049, 64.20429914360312, 63.546344884308795, 62.476044841452975, 62.28856094616003, 62.317602339124406, 62.2310678390773, 62.231093012850316, 62.228373693091996, 62.22085229087925, 62.59617089496367, 63.21978248475104, 63.723820139765905, 64.11621068347573, 64.5386671400329, 64.94145862099697, 65.2733858802968, 66.39420716828224, 67.33686707583063, 68.09537961433489, 68.99657368827405, 69.8641061143703, 70.52366460405696, 71.03261563482631, 71.44457594099518, 71.76467375465253, 71.92484096889379, 71.9803612065664, 71.55342460668066, 70.83436784519733, 70.6914173911932, 70.53809562399982, 70.39535255607335], "overall_lower_bb": [null, 57.81458369439657, 57.81951650607479, 57.760386267387176, 56.20107418012188, 56.350423194561316, 56.567150318790745, 56.74328398982475, 56.93385038098194, 57.055158339456675, 57.148994422177765, 57.23507886030495, 57.33871819748124, 57.42942437659094, 57.51208908257428, 57.58336006544446, 57.6494468963448, 57.66039542520286, 57.6618262140449, 57.71036219853055, 57.91527563266976, 58.11537676252551, 58.317904730922, 58.23517901770368, 58.22873380436323, 58.1842215742297, 58.0275895579249, 57.8973395228148, 57.89862986680031, 58.00941693904531, 58.156783525963206, 58.30759432247524, 58.384125572828374, 58.44766143419443, 58.51659135010316, 58.64143332970546, 58.74962282419594, 59.04442445841605, 59.3857174777797, 59.63061443175816, 59.74417393333211, 59.870083847328445, 60.104325916534876, 59.925000726368495, 59.94555106499738, 59.966198397034084, 59.834407684001356, 59.67455558286881, 59.21309197828051, 58.72082775084248, 58.33931773451547, 57.734868247085274, 57.214832794036056, 56.66087690637764, 56.225918978778736, 55.785723691026966, 54.44643294028649, 53.17666307426556, 52.29202215228003, 51.55279020692441, 51.122794475000326, 50.918549799969874, 50.817622576202155, 51.04908352120083, 51.34280359088048, 51.65379254995328, 51.829903403531105, 51.98390370791453, 52.05187289770361, 52.101072981875944, 52.25213724096219, 52.31635951839335, 52.396550965085176, 52.43227766328277, 52.504819192774434, 52.54557600991239, 52.81078712989611, 53.33998251589163, 53.733488755696385, 54.20170326868944, 54.38462415811842, 54.39020115024686, 54.406984785389476, 54.45067740249731, 54.44718539468756, 54.442098035729394, 54.443917435626915, 54.43509818990427, 54.501183840737724, 54.59184565891072, 54.602816601429005, 54.62004839475874, 54.676324132578614, 54.68283629925114, 54.62601210887856, 54.537293825992194, 54.41283081774265, 54.42246249460602, 54.42808744097952, 54.49332726956607, 54.52600876357865, 54.53245247577155, 54.60259531047127, 54.7034945016775, 54.849043319166356, 55.00837903540468, 55.26645852832431, 55.71767991030454, 55.88435770516034, 56.07276536814296, 56.28502786334706, 56.55194733410691, 56.98226319184913, 57.69109888589768, 57.939100036702186, 57.94933417437716, 57.894982246022295, 57.8969883314961, 57.97794738070407, 58.18612386400835, 58.36539112316213, 58.563810377771496, 58.397000201017015, 58.49257702509047, 58.301362122516124, 57.91364386486933, 57.45683202320221, 56.97843941104664, 56.77814877633559, 56.252674001424054, 55.81772737436573, 55.51195159110647, 55.32689933522243, 55.13525324763371, 55.138754862786094, 55.175725729019405, 55.25641950805785, 55.368580861849516, 55.51438085639687, 55.84733511569122, 56.44713515854703, 56.36461905383999, 56.43996766087561, 56.378822160922695, 56.374796987149686, 56.38301630690799, 56.41136770912075, 56.431049105036315, 56.19913751524896, 56.304599860234106, 56.50021931652427, 56.6333628599671, 56.74807137900305, 56.946144119703206, 56.41532283171776, 56.00666292416939, 55.78865038566509, 55.591446311725946, 55.5749138856297, 55.595355395943045, 55.838394365173684, 56.43443405900484, 56.948756245347454, 57.73476903110623, 58.68924879343358, 60.090185393319366, 61.76691215480267, 62.48586260880679, 62.85518437600018, 63.15791744392665]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/73_NAT.json b/73_NAT.json
new file mode 100644
index 0000000000000000000000000000000000000000..e56d3fd5f2c58ca47cf963c20f9d59ccd15a586a
--- /dev/null
+++ b/73_NAT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1635362700.0, 1635366300.0, 1635369900.0, 1635373500.0, 1635377100.0, 1635443700.0, 1635447300.0, 1635450900.0, 1635454500.0, 1635458100.0, 1635461760.0, 1635465300.0, 1635531900.0, 1635535560.0, 1635539100.0, 1635542640.0, 1635546300.0, 1635549900.0, 1635789300.0, 1635792900.0, 1635796500.0, 1635800040.0, 1635803700.0, 1635807300.0, 1635810900.0, 1635877500.0, 1635881100.0, 1635884640.0, 1635888300.0, 1635891900.0, 1635895500.0, 1635962100.0, 1635965700.0, 1635969240.0, 1635972900.0, 1635976500.0, 1635980100.0, 1635983700.0, 1636050300.0, 1636053900.0, 1636057500.0, 1636061100.0, 1636064700.0, 1636068300.0, 1636134900.0, 1636138500.0, 1636142100.0, 1636145700.0, 1636149300.0, 1636152900.0, 1636156500.0, 1636403100.0, 1636406700.0, 1636410300.0, 1636413900.0, 1636417500.0, 1636421100.0, 1636487700.0, 1636491240.0, 1636494780.0, 1636498500.0, 1636502100.0, 1636505700.0, 1636509300.0, 1636575900.0, 1636579440.0, 1636583040.0, 1636586700.0, 1636590300.0, 1636593900.0, 1636660500.0, 1636664100.0, 1636667700.0, 1636671300.0, 1636674900.0, 1636678500.0, 1636682100.0, 1636748700.0, 1636752240.0, 1636755900.0, 1636759440.0, 1636763100.0, 1636766700.0, 1637006100.0, 1637009700.0, 1637013300.0, 1637016900.0, 1637020440.0, 1637024100.0, 1637027700.0, 1637094300.0, 1637097900.0, 1637101500.0, 1637105040.0, 1637108700.0, 1637112300.0, 1637178900.0, 1637182500.0, 1637186100.0, 1637189700.0, 1637193300.0, 1637196900.0, 1637200500.0, 1637267100.0, 1637270700.0, 1637274300.0, 1637277900.0, 1637281500.0, 1637285100.0, 1637351700.0, 1637355300.0, 1637358900.0, 1637362500.0, 1637366100.0, 1637369700.0, 1637373300.0, 1637612700.0, 1637616300.0, 1637619900.0, 1637623500.0, 1637627100.0, 1637630700.0, 1637697300.0, 1637700900.0, 1637704500.0, 1637708100.0, 1637711700.0, 1637715300.0, 1637718900.0, 1637785500.0, 1637789100.0, 1637792700.0, 1637796300.0, 1637799900.0, 1637803500.0, 1637956500.0], "input_window": [[2.35, 2.335, 2.31, 2.305, 2.285, 2.345, 2.3381, 2.315, 2.325, 2.325, 2.338, 2.305, 2.31, 2.33, 2.31, 2.34, 2.3259, 2.315, 2.4, 2.405, 2.4, 2.399, 2.395, 2.4, 2.39, 2.305, 2.325, 2.33, 2.3399, 2.335, 2.33, 2.331, 2.345, 2.36, 2.335, 2.32, 2.34, 2.325, 2.3301, 2.34, 2.31, 2.323, 2.3074, 2.295, 2.285, 2.34, 2.3377, 2.315, 2.31, 2.335, 2.34, 2.34, 2.32, 2.31, 2.31, 2.3027, 2.29, 2.271, 2.255, 2.28, 2.255, 2.26, 2.27, 2.28, 2.24, 2.255, 2.2312, 2.235, 2.205, 2.19, 2.25, 2.25, 2.285, 2.28, 2.245, 2.23, 2.2206, 2.21, 2.185, 2.195, 2.19, 2.2, 2.215, 2.167, 2.105, 2.12, 2.16, 2.15, 2.175, 2.155, 2.109, 2.115, 2.1399, 2.1173, 2.1182, 2.11, 2.13, 2.1, 2.105, 2.1001, 2.1, 2.05, 2.065, 2.0085, 2, 2.0039, 1.9793, 1.95, 1.96, 1.975, 1.9796, 1.975, 1.96, 1.935, 1.945, 1.935, 1.93, 1.905, 1.89, 1.88, 1.875, 1.875, 1.87, 1.84, 1.87, 1.86, 1.855, 1.895, 1.915, 1.91, 1.925, 1.915, 1.9182, 1.895, 1.9001, 1.815], [2.35, 2.335, 2.31, 2.305, 2.29, 2.35, 2.3381, 2.315, 2.325, 2.325, 2.338, 2.305, 2.31, 2.33, 2.31, 2.34, 2.3259, 2.315, 2.4, 2.405, 2.41, 2.3999, 2.395, 2.4, 2.395, 2.305, 2.325, 2.33, 2.3399, 2.34, 2.33, 2.335, 2.345, 2.36, 2.34, 2.32, 2.34, 2.33, 2.34, 2.345, 2.317, 2.325, 2.3074, 2.295, 2.29, 2.34, 2.3377, 2.32, 2.31, 2.34, 2.34, 2.3499, 2.33, 2.31, 2.31, 2.305, 2.295, 2.271, 2.255, 2.28, 2.255, 2.26, 2.27, 2.28, 2.24, 2.258, 2.24, 2.2399, 2.205, 2.19, 2.25, 2.25, 2.285, 2.28, 2.25, 2.235, 2.23, 2.21, 2.185, 2.2, 2.19, 2.2, 2.215, 2.17, 2.1077, 2.13, 2.16, 2.15, 2.175, 2.16, 2.12, 2.12, 2.1399, 2.1173, 2.1182, 2.12, 2.135, 2.1, 2.1099, 2.105, 2.1, 2.06, 2.07, 2.01, 2.005, 2.005, 1.9793, 1.955, 1.96, 1.985, 1.985, 1.98, 1.96, 1.935, 1.945, 1.94, 1.93, 1.91, 1.9, 1.88, 1.875, 1.88, 1.88, 1.8453, 1.87, 1.86, 1.86, 1.895, 1.92, 1.91, 1.9286, 1.915, 1.9182, 1.8976, 1.91, 1.82], [2.345, 2.335, 2.31, 2.3, 2.2809, 2.345, 2.335, 2.315, 2.325, 2.325, 2.338, 2.3, 2.31, 2.33, 2.31, 2.34, 2.3259, 2.31, 2.4, 2.395, 2.4, 2.399, 2.39, 2.39, 2.39, 2.3, 2.325, 2.322, 2.33, 2.33, 2.32, 2.331, 2.3434, 2.36, 2.335, 2.32, 2.335, 2.32, 2.3301, 2.335, 2.31, 2.323, 2.3, 2.295, 2.285, 2.33, 2.335, 2.315, 2.3, 2.335, 2.33, 2.34, 2.32, 2.31, 2.31, 2.3, 2.29, 2.26, 2.2533, 2.275, 2.255, 2.255, 2.2699, 2.275, 2.235, 2.25, 2.2312, 2.235, 2.205, 2.185, 2.245, 2.245, 2.28, 2.275, 2.245, 2.23, 2.22, 2.2085, 2.185, 2.195, 2.19, 2.195, 2.215, 2.165, 2.1, 2.12, 2.15, 2.15, 2.175, 2.155, 2.1075, 2.115, 2.1399, 2.115, 2.115, 2.11, 2.13, 2.1, 2.1, 2.1, 2.09, 2.05, 2.06, 2, 2, 2, 1.975, 1.95, 1.9528, 1.975, 1.9796, 1.975, 1.96, 1.935, 1.94, 1.93, 1.9222, 1.905, 1.89, 1.87, 1.875, 1.875, 1.86, 1.835, 1.87, 1.86, 1.855, 1.89, 1.91, 1.91, 1.925, 1.91, 1.915, 1.89, 1.9, 1.815], [2.345, 2.335, 2.31, 2.3, 2.285, 2.345, 2.335, 2.315, 2.325, 2.325, 2.338, 2.305, 2.31, 2.33, 2.31, 2.34, 2.3259, 2.31, 2.4, 2.4, 2.41, 2.399, 2.39, 2.395, 2.395, 2.3, 2.325, 2.33, 2.335, 2.335, 2.32, 2.335, 2.345, 2.36, 2.335, 2.32, 2.34, 2.32, 2.34, 2.335, 2.31, 2.325, 2.305, 2.295, 2.29, 2.33, 2.335, 2.315, 2.3, 2.34, 2.34, 2.34, 2.32, 2.31, 2.31, 2.3, 2.295, 2.26, 2.255, 2.275, 2.255, 2.255, 2.27, 2.275, 2.235, 2.258, 2.24, 2.2399, 2.205, 2.19, 2.245, 2.2497, 2.28, 2.275, 2.25, 2.235, 2.22, 2.2085, 2.185, 2.2, 2.19, 2.195, 2.215, 2.165, 2.105, 2.124, 2.155, 2.15, 2.175, 2.16, 2.12, 2.1199, 2.1399, 2.115, 2.115, 2.115, 2.1343, 2.1, 2.1, 2.1, 2.1, 2.05, 2.06, 2.01, 2, 2, 1.975, 1.95, 1.955, 1.98, 1.985, 1.975, 1.96, 1.935, 1.945, 1.93, 1.925, 1.9083, 1.9, 1.875, 1.875, 1.875, 1.865, 1.84, 1.87, 1.86, 1.855, 1.89, 1.91, 1.91, 1.9286, 1.915, 1.915, 1.895, 1.9, 1.82], [13701, 1811, 228, 605, 43936, 6952, 1202, 402, 3003, 102, 2029, 71547, 518, 1212, 102, 204, 252, 2077, 17142, 53657, 15747, 6050, 618, 1368, 2359, 1214, 100, 847, 2028, 1887, 301, 244, 314, 205, 621, 226, 783, 45135, 3264, 23699, 1002, 1201, 3204, 141, 5435, 16653, 1220, 3878, 1188, 223, 4271, 1601, 14619, 855, 2581, 3841, 1713, 92185, 311, 35978, 202, 4022, 2272, 10352, 866, 3557, 217, 411, 461, 4304, 9125, 11179, 2903, 4201, 1240, 12801, 52744, 6403, 944, 740, 103, 1400, 2000, 1283, 5601, 1932, 1850, 300, 602, 7140, 35366, 2270, 2002, 862, 300, 39159, 538, 105, 11800, 2213, 3069, 3649, 12436, 27289, 14832, 2278, 960, 5967, 9742, 11621, 14342, 878, 430, 1755, 4108, 14669, 1452, 4801, 17053, 6398, 434, 6036, 9161, 47735, 2504, 3754, 20404, 2335, 23632, 113, 1543, 308, 350, 1417, 2053, 13524]], "output_timestamps": [1637958300.0, 1637961900.0, 1637965500.0, 1638215700.0, 1638219300.0, 1638222900.0, 1638226500.0, 1638230100.0, 1638233700.0, 1638237300.0, 1638303900.0, 1638307500.0, 1638311100.0, 1638314700.0, 1638318300.0, 1638321900.0, 1638388500.0, 1638392100.0, 1638395700.0, 1638399300.0, 1638402900.0, 1638406500.0, 1638410100.0, 1638476700.0, 1638480300.0, 1638483900.0, 1638487500.0, 1638491100.0, 1638494700.0, 1638561300.0], "output_window": [[1.805, 1.805, 1.8499, 1.86, 1.845, 1.8562, 1.885, 1.8829, 1.885, 1.845, 1.9126, 1.915, 1.9, 1.9, 1.91, 1.97, 1.945, 1.8906, 1.84, 1.84, 1.83, 1.825, 1.805, 1.8399, 1.8572, 1.885, 1.8861, 1.8746, 1.905, 1.8], [1.8099, 1.81, 1.8499, 1.87, 1.845, 1.8562, 1.885, 1.8829, 1.885, 1.8471, 1.92, 1.915, 1.91, 1.9, 1.91, 1.98, 1.945, 1.9, 1.8472, 1.849, 1.83, 1.83, 1.81, 1.8399, 1.8572, 1.8864, 1.8861, 1.875, 1.905, 1.8005], [1.8, 1.805, 1.84, 1.855, 1.84, 1.85, 1.885, 1.8829, 1.885, 1.84, 1.91, 1.915, 1.895, 1.9, 1.91, 1.96, 1.9406, 1.8906, 1.84, 1.84, 1.825, 1.82, 1.8, 1.835, 1.855, 1.885, 1.88, 1.8746, 1.9, 1.79], [1.8064, 1.8084, 1.8464, 1.87, 1.845, 1.85, 1.885, 1.8829, 1.885, 1.845, 1.915, 1.915, 1.9074, 1.9, 1.91, 1.97, 1.9406, 1.9, 1.84, 1.849, 1.83, 1.82, 1.805, 1.835, 1.855, 1.885, 1.88, 1.875, 1.901, 1.8], [7321, 9772, 1691, 25624, 1313, 1430, 387, 1005, 106, 14430, 40627, 2801, 14863, 1351, 2024, 106630, 331, 1359, 27897, 24219, 4055, 22966, 12009, 5508, 4043, 1530, 505, 3518, 1613, 111392]], "text": {"content": "Nordic American Tankers Ltd (NYSE: NAT) \u2013 Purchase of shares by NAT board member Alexander Hansson (DUPLICATE)\nBy Nordic American Tankers Limited\nPublished on: 2021-11-26T15:25:00Z\n\nFriday, November 26,\u00a02021\n\nArticle Content:\n\nNovember 26, 2021 10:25 ET\n\n\r\n            | Source:\r\n            \nNordic American Tankers Limited\n\n\n\n\n\nNordic American Tankers Limited\n\r\n                  Sandefjord,  NORWAY\nSandefjord,  NORWAY\nFriday, November 26,\u00a02021\nDear Shareholders and Investors,\nAlexander Hansson, Board member in Nordic American Tankers Ltd and son of Herbjorn Hansson, the NAT Founder, Chairman and CEO, has today bought 50,000 share in NAT at $1.8564\u00a0 per share.\nFollowing the transaction, Alexander Hansson privately owns 1,035,000 shares in Nordic American Tankers Ltd.\nAs in the past, the Hansson family is the largest private shareholder in NAT.\nAlexander Hansson commented: \u201cUncertain times are normally good for our tankers. The recent set-back in stock markets is a good opportunity to accumulate shares\u201d\nSincerely,\nHerbjorn Hansson\nFounder, Chairman & CEO\nNordic American Tankers Ltd.\u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0 \u00a0\u00a0\u00a0\u00a0\u00a0www.nat.bm\nCAUTIONARY STATEMENT REGARDING FORWARD-LOOKING STATEMENTS\nMatters discussed in this press release may constitute forward-looking statements. \u00a0The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements in order to encourage companies to provide prospective information about their business. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nThe Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \"believe,\" \"anticipate,\" \"intend,\" \"estimate,\" \"forecast,\" \"project,\" \"plan,\" \"potential,\" \"will,\" \"may,\" \"should,\" \"expect,\" \"pending\" and similar expressions identify forward-looking statements.\nThe forward-looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, our management's examination of historical operating trends, data contained in our records and other data available from third parties. \u00a0Although we believe that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond our control, we cannot assure you that we will achieve or accomplish these expectations, beliefs or projections. \u00a0We undertake no obligation to update any forward-looking statement, whether as a result of new information, future events or otherwise.\nImportant factors that, in our view, could cause actual results to differ materially from those discussed in the forward-looking statements include the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand in the tanker market, as a result of changes in OPEC's petroleum production levels and worldwide oil consumption and storage, changes in our operating expenses, including bunker prices, drydocking and insurance costs, the market for our vessels, availability of financing and refinancing, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents or political events, vessels breakdowns and instances of off-hires and other important factors described from time to time in the reports filed by the Company with the Securities and Exchange Commission, including the prospectus and related prospectus supplement, our Annual Report on Form 20-F, and our reports on Form 6-K.\nNAT is a Bermuda based Company.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1637940300000, "published_utc": "2021-11-26T15:25:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/26/2341581/0/en/Nordic-American-Tankers-Ltd-NYSE-NAT-Purchase-of-shares-by-NAT-board-member-Alexander-Hansson-DUPLICATE.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.933086667502837, "input_bin_label": "<-4%", "output_percentage_change": 3.441651904340115, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -23.240938166311306, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [2.345, 2.34, 2.33, 2.3225, 2.315, 2.32, 2.322142857142857, 2.32125, 2.3216666666666668, 2.322, 2.3213, 2.3183, 2.3183, 2.3213, 2.3238000000000003, 2.3233, 2.32239, 2.3218900000000002, 2.32939, 2.3368899999999995, 2.34409, 2.35349, 2.36149, 2.36799, 2.3764899999999995, 2.37249, 2.3724, 2.3744, 2.3679, 2.3614, 2.3524000000000003, 2.346, 2.3415, 2.338, 2.332, 2.334, 2.3355, 2.3345, 2.335, 2.335, 2.334, 2.3329999999999997, 2.3289999999999997, 2.3225000000000002, 2.318, 2.319, 2.3185000000000002, 2.318, 2.314, 2.3145, 2.3175, 2.319, 2.3205, 2.322, 2.3240000000000003, 2.3209999999999997, 2.317, 2.3114999999999997, 2.307, 2.3005, 2.292, 2.2834999999999996, 2.2784999999999997, 2.275, 2.2674999999999996, 2.2633, 2.2578, 2.25579, 2.2507900000000003, 2.2422899999999997, 2.2412900000000002, 2.2407600000000003, 2.2417599999999998, 2.24176, 2.2432600000000003, 2.2409600000000003, 2.2389599999999996, 2.23582, 2.2338199999999997, 2.23482, 2.22932, 2.2238499999999997, 2.21735, 2.2063499999999996, 2.1918499999999996, 2.18075, 2.17425, 2.1684, 2.1673999999999998, 2.1633999999999998, 2.1564, 2.14889, 2.1413800000000003, 2.13638, 2.1373800000000003, 2.1364799999999997, 2.13441, 2.12941, 2.12191, 2.1159100000000004, 2.11391, 2.1069199999999997, 2.09893, 2.08843, 2.07693, 2.06543, 2.0495, 2.0345, 2.0200000000000005, 2.008, 1.9965, 1.989, 1.9789999999999999, 1.9715, 1.966, 1.959, 1.954, 1.94983, 1.9443299999999997, 1.93383, 1.9228299999999998, 1.91283, 1.90333, 1.8938300000000001, 1.8863300000000003, 1.8793300000000002, 1.8723300000000003, 1.8705000000000003, 1.8715000000000004, 1.875, 1.8803600000000003, 1.8843600000000003, 1.88936, 1.89486, 1.89786, 1.89386], "in_sma_50": [2.345, 2.34, 2.33, 2.3225, 2.315, 2.32, 2.322142857142857, 2.32125, 2.3216666666666668, 2.322, 2.3234545454545454, 2.3219166666666666, 2.321, 2.3216428571428573, 2.320866666666667, 2.3220625, 2.322288235294118, 2.3216055555555553, 2.3257315789473685, 2.329445, 2.333280952380952, 2.336268181818182, 2.338604347826087, 2.3409541666666667, 2.343116, 2.3414576923076926, 2.3408481481481482, 2.3404607142857143, 2.3402724137931035, 2.3400966666666667, 2.3394483870967746, 2.339309375, 2.339481818181818, 2.340085294117647, 2.3399400000000004, 2.339386111111111, 2.339402702702703, 2.3388921052631577, 2.3389205128205126, 2.3388225, 2.3381195121951217, 2.3378071428571428, 2.3370441860465117, 2.3360886363636366, 2.3350644444444444, 2.334954347826087, 2.3349553191489365, 2.3345395833333336, 2.333834693877551, 2.333958, 2.3338579999999998, 2.333958, 2.3341580000000004, 2.334358, 2.3348579999999997, 2.333958, 2.333158, 2.332058, 2.330658, 2.3296580000000002, 2.3279979999999996, 2.326998, 2.3261979999999998, 2.3250979999999997, 2.323598, 2.321958, 2.32024, 2.318838, 2.3149379999999997, 2.310738, 2.307438, 2.3044519999999995, 2.3022519999999997, 2.299852, 2.296952, 2.295652, 2.293552, 2.291122, 2.288122, 2.285422, 2.282822, 2.2800219999999998, 2.277422, 2.2735220000000003, 2.268922, 2.265002, 2.261302, 2.257902, 2.2546019999999998, 2.2511020000000004, 2.247302, 2.2432, 2.2398979999999997, 2.2362979999999997, 2.232798, 2.228498, 2.224484, 2.2201839999999997, 2.216184, 2.211384, 2.206584, 2.200784, 2.1955839999999998, 2.189584, 2.183384, 2.177384, 2.170984, 2.164784, 2.158784, 2.152884, 2.147484, 2.141884, 2.135684, 2.128884, 2.123084, 2.116524, 2.110224, 2.103592, 2.097492, 2.091192, 2.083792, 2.076298, 2.0679980000000002, 2.059298, 2.051698, 2.044198, 2.036898, 2.030528, 2.0250280000000003, 2.019228, 2.0140000000000002, 2.0084, 2.0024, 1.9969999999999999, 1.9929000000000001, 1.9868199999999998], "in_sma_200": [2.345, 2.34, 2.33, 2.3225, 2.315, 2.32, 2.322142857142857, 2.32125, 2.3216666666666668, 2.322, 2.3234545454545454, 2.3219166666666666, 2.321, 2.3216428571428573, 2.320866666666667, 2.3220625, 2.322288235294118, 2.3216055555555553, 2.3257315789473685, 2.329445, 2.333280952380952, 2.336268181818182, 2.338604347826087, 2.3409541666666667, 2.343116, 2.3414576923076926, 2.3408481481481482, 2.3404607142857143, 2.3402724137931035, 2.3400966666666667, 2.3394483870967746, 2.339309375, 2.339481818181818, 2.340085294117647, 2.3399400000000004, 2.339386111111111, 2.339402702702703, 2.3388921052631577, 2.3389205128205126, 2.3388225, 2.3381195121951217, 2.3378071428571428, 2.3370441860465117, 2.3360886363636366, 2.3350644444444444, 2.334954347826087, 2.3349553191489365, 2.3345395833333336, 2.333834693877551, 2.333958, 2.334076470588235, 2.3341903846153844, 2.333922641509434, 2.33347962962963, 2.3330527272727273, 2.3324624999999997, 2.3318052631578947, 2.33056724137931, 2.329286440677966, 2.3283816666666666, 2.32717868852459, 2.326014516129032, 2.325125396825397, 2.3243421875, 2.3229676923076923, 2.3219833333333333, 2.3207597014925376, 2.319570588235294, 2.317910144927536, 2.3160828571428573, 2.315081690140845, 2.314173611111111, 2.3137054794520546, 2.3131824324324324, 2.31234, 2.3113223684210524, 2.3101363636363637, 2.3088333333333333, 2.30726582278481, 2.305925, 2.304493827160494, 2.303158536585366, 2.302096385542169, 2.300464285714286, 2.298164705882353, 2.296139534883721, 2.2945172413793102, 2.292875, 2.2915505617977527, 2.290088888888889, 2.28821978021978, 2.2863902173913044, 2.284815053763441, 2.283008510638298, 2.28124, 2.2795083333333332, 2.2780113402061852, 2.2761948979591837, 2.2744151515151514, 2.272671, 2.2709613861386138, 2.2687950980392158, 2.2667679611650486, 2.2642990384615382, 2.2617819047619045, 2.2593122641509433, 2.2566551401869157, 2.2538157407407406, 2.2510743119266055, 2.24861, 2.246235135135135, 2.2438133928571427, 2.2413017699115043, 2.2386149122807018, 2.236061739130435, 2.233423275862069, 2.230787179487179, 2.2280542372881356, 2.225297478991597, 2.2223783333333333, 2.219507438016529, 2.2166836065573774, 2.2138243902439028, 2.2108096774193546, 2.2080832, 2.205320634920635, 2.2025622047244093, 2.2001203125, 2.197871317829457, 2.1956569230769234, 2.1936183206106867, 2.191507575757576, 2.1894285714285715, 2.187231343283582, 2.1851037037037035, 2.182419117647059], "in_ema_10": [2.345, 2.3431818181818183, 2.3371487603305785, 2.330394440270473, 2.3221409056758415, 2.3262971046438703, 2.3278794492540755, 2.3255377312078798, 2.3254399618973562, 2.3253599688251096, 2.327658156311453, 2.3235384915275525, 2.321076947613452, 2.3226993207746425, 2.320390353361071, 2.3239557436590577, 2.324309244811956, 2.321707563937055, 2.3359425523121358, 2.3475893609826564, 2.3589367498949008, 2.3662209771867366, 2.370544435880057, 2.374990902083683, 2.3786289198866495, 2.3643327526345312, 2.3571813430646165, 2.3522392806892314, 2.349104866018462, 2.346540344924196, 2.341714827665251, 2.3404939499079322, 2.3413132317428533, 2.344710825971425, 2.342945221249348, 2.3387733628403753, 2.3389963877784887, 2.3355424990914906, 2.3363529538021286, 2.3361069622017414, 2.3313602418014248, 2.3302038342011655, 2.3256213188918626, 2.320053806366069, 2.3145894779358747, 2.3173913910384427, 2.3205929563041803, 2.319576055157966, 2.316016772401972, 2.320377359237977, 2.323945112103799, 2.3268641826303806, 2.3256161494248566, 2.322776849529428, 2.3204537859786227, 2.316734915800691, 2.3127831129278382, 2.303186183304595, 2.294425059067396, 2.290893230146051, 2.2843671883013146, 2.2790276995192573, 2.2773862996066647, 2.2769524269509076, 2.2693247129598335, 2.2672656742398636, 2.2623082789235247, 2.2582340463919746, 2.248555128866161, 2.237908741799586, 2.2391980614723885, 2.241107504841045, 2.2481788675972183, 2.253055437124997, 2.25249990310227, 2.2493181025382207, 2.2439875384403623, 2.2375352587239328, 2.2279833935013995, 2.2228955037738722, 2.2169145030877138, 2.2129300479808567, 2.213306402893428, 2.2045234205491684, 2.186428253176592, 2.1750776616899388, 2.171427177746313, 2.1675313272469836, 2.1688892677475318, 2.1672730372479805, 2.1586779395665294, 2.151627405099888, 2.149495149627181, 2.1432233042404207, 2.138091794378526, 2.133893286309703, 2.1339672342533933, 2.127791373480049, 2.122738396483676, 2.118604142577553, 2.115221571199816, 2.10336310370894, 2.095478903034587, 2.0799372843010255, 2.06540323260993, 2.0535117357717607, 2.0392368747223495, 2.023011988409195, 2.0106461723347957, 2.0050741410011965, 2.001424297182797, 1.9966198795131975, 1.989961719601707, 1.9799686796741238, 1.973610737915192, 1.9656815128397023, 1.9582848741415746, 1.9491967152067426, 1.9402518578964256, 1.9283878837334392, 1.9186809957819047, 1.9107389965488308, 1.9024228153581342, 1.891073212565746, 1.887241719371974, 1.8822886794861604, 1.8773271013977677, 1.8796312647799915, 1.8851528530018111, 1.8896705160923908, 1.8967486040755925, 1.900067039698212, 1.902782123389446, 1.901367191864092, 1.9011186115251661, 1.8863697730660451], "in_ema_50": [2.345, 2.3446078431372555, 2.3432506728181477, 2.34155456800175, 2.339336741805603, 2.339558830362246, 2.3393800527009816, 2.338423972202904, 2.3378975419204373, 2.3373917559627735, 2.3374156086701157, 2.336144408330111, 2.335119137415205, 2.3349183869283343, 2.333941195284086, 2.334178795469024, 2.3338541368231804, 2.3329186804771735, 2.335549320458461, 2.338076798087541, 2.3408973158095985, 2.3431758524445163, 2.3450120935251237, 2.3469724035829618, 2.3488558387365712, 2.346939923492, 2.3460795343354515, 2.345448964361512, 2.345039201053218, 2.3446455068942686, 2.3436790164278265, 2.343338662842422, 2.3434038133191897, 2.3440546441694177, 2.343699560084343, 2.342770165571231, 2.3426615316272614, 2.341772844112467, 2.341703320813939, 2.341440445487902, 2.340207486841318, 2.339611114808325, 2.338253816188391, 2.3365575881025715, 2.3347318003338433, 2.334546239536438, 2.334564034064421, 2.3337968170422867, 2.33247145166808, 2.332766688857567, 2.3330503481180545, 2.333322883485974, 2.3328004174669164, 2.3319062834486064, 2.3310472135094455, 2.3298296757247616, 2.3284638060884966, 2.325778950947771, 2.323003305812564, 2.3211208232316793, 2.3185278497716135, 2.3160365615452756, 2.3142312061905588, 2.3126927275164193, 2.3096459538883245, 2.3076206223632925, 2.3049688332510065, 2.3024171142999865, 2.2985968353078303, 2.294338135883994, 2.2924033070257983, 2.290728667534591, 2.2903079354744107, 2.289707624279336, 2.288150462542892, 2.2860661306784644, 2.283475302024407, 2.2805350941018814, 2.2767886198233764, 2.2737773013989306, 2.2704919170303453, 2.267531449695822, 2.2654713928450056, 2.261531338223633, 2.255392854371726, 2.250240193415972, 2.2465052838702477, 2.2427207629341597, 2.2400650467406633, 2.2369252409861273, 2.2323399374180437, 2.2279305281075326, 2.224478350534688, 2.2201850818862687, 2.2160601767142585, 2.212097032529386, 2.2090461685086256, 2.204769848174954, 2.200661226677897, 2.1967137275924897, 2.1929210323927846, 2.18731628602444, 2.18232349049407, 2.175565706553126, 2.168680776884376, 2.1620658444575382, 2.1547299289886155, 2.1467013043223955, 2.139183606113674, 2.132941111756275, 2.127139499530539, 2.1211732446469886, 2.1148527252490674, 2.1077996772000844, 2.1014153761334144, 2.0946932045203392, 2.088038569048954, 2.0809899977137007, 2.073892350744536, 2.0660926507153388, 2.0585988212755217, 2.051398867500011, 2.044089107990207, 2.0360856135592185, 2.029572452243171, 2.0229225521552032, 2.0163373540314695, 2.0113829479910197, 2.007407146109019, 2.0035872580263123, 2.0006465812409666, 1.9972878917805368, 1.9940609156322806, 1.9901761738427795, 1.9866398532999254, 1.9801049570920852], "in_ema_200": [2.345, 2.344900497512438, 2.3445532288804736, 2.3441099131702203, 2.3435217548302183, 2.3435364637373803, 2.343451523799695, 2.343168424060395, 2.342987643721486, 2.342808662191919, 2.3427608148069248, 2.3423850853063586, 2.342062845651569, 2.341942817336628, 2.3416249783581544, 2.3416088094192675, 2.341452502857882, 2.3411395426304407, 2.3417252188231723, 2.342305067392096, 2.34297864881108, 2.343536075191069, 2.3439984028011085, 2.3445058813802024, 2.345008310421196, 2.344560466536408, 2.344365835028583, 2.344222891396458, 2.3441311213328113, 2.3440402644041267, 2.3438010577931405, 2.343713485078781, 2.343726286222276, 2.343888213722552, 2.343799773785014, 2.3435629601155115, 2.3435275077760536, 2.3432934032210677, 2.3432606330397636, 2.3431784376861344, 2.342848303977815, 2.342670708913359, 2.342295875988848, 2.341825270257616, 2.3413095959266945, 2.3411970626338916, 2.3411354003191267, 2.340875346584608, 2.3404686267180947, 2.340463963765676, 2.3404593472107935, 2.340454776591781, 2.3402512464764396, 2.3399502390488136, 2.33965222671997, 2.3392576772003686, 2.3388173023028527, 2.3380330505386455, 2.3372068510307984, 2.336587877388701, 2.3357760577131916, 2.3349723158453988, 2.3343258251404695, 2.3337355184226536, 2.3327530754532737, 2.332009263757221, 2.3310937486949603, 2.3301863482104337, 2.328940712904857, 2.327558218249088, 2.326736743440639, 2.325970208680036, 2.325512793668294, 2.3250101788059228, 2.3242638088675553, 2.3233756117643956, 2.3223469987120136, 2.32121419275468, 2.3198588276526437, 2.318666202501871, 2.3173859417804596, 2.31616817121548, 2.315161522745674, 2.313667378240742, 2.3115910859199387, 2.309724507950586, 2.308184960607794, 2.306610980900254, 2.3053014189012466, 2.303855633638548, 2.302026224348612, 2.3002140231113124, 2.2986188587022447, 2.296791805381824, 2.294982931696433, 2.29319205675418, 2.2916110412640887, 2.289704463739073, 2.2878168571347044, 2.285948032685603, 2.2840978035046517, 2.281768472126496, 2.279561820662551, 2.2768796134917793, 2.27412459246201, 2.271396984576816, 2.2684477608496834, 2.265279126413368, 2.2621917719216924, 2.2593838935941135, 2.2566537055981524, 2.25385118116434, 2.250927288814446, 2.2477837337018647, 2.2447709602321946, 2.2416389108766506, 2.23848827494753, 2.235202819475415, 2.231867468037849, 2.2283165479578706, 2.224800960416001, 2.2213203538446975, 2.217774877687039, 2.214015923680203, 2.2105928796634844, 2.207104393298674, 2.2036008669971947, 2.200480460360407, 2.1975901075209996, 2.194728514411338, 2.192080469491822, 2.1893234498948884, 2.18659386332877, 2.183692431852862, 2.1808696215856695, 2.17727887908233], "in_macd": [0.0, -0.000797720797720114, -0.003407926883709944, -0.006211844166081448, -0.00953443640536289, -0.007242627630949627, -0.00616223468654109, -0.006840989676687226, -0.006497096980343731, -0.0061536243894155795, -0.0047773581214300975, -0.006277122633732812, -0.006981757250110299, -0.005858815627612479, -0.006507692525910436, -0.004548747730834801, -0.004086910666535104, -0.004946874098590293, 0.0016152271908094207, 0.006738067492295219, 0.011472622514914654, 0.014173796706255626, 0.015410627805383381, 0.01660289572857021, 0.017347801984871847, 0.010155374670181239, 0.006398853273541505, 0.0037816487231987495, 0.002086897024518475, 0.0007353178073241651, -0.0015285726654905574, -0.0020882751992852278, -0.0017052697747734769, -0.00018917982936095257, -0.0009935061703698622, -0.002808935569504012, -0.0026038282831328807, -0.0040089000299006194, -0.003468612651671421, -0.0034046426242646533, -0.00531002630508004, -0.005545753960361388, -0.007262682989879643, -0.009322810486056099, -0.011229488034501856, -0.009404469156110373, -0.007468577223967099, -0.007462182379992299, -0.008568714255738907, -0.006147122827839802, -0.004179811904809316, -0.0025908382539467922, -0.0029118322510894856, -0.0039278607986963365, -0.0046791326146427, -0.006012133238365358, -0.007386853006371652, -0.011171754784651267, -0.01440868062478895, -0.015185090549400648, -0.017215781053875112, -0.018610586650783745, -0.018294715404478357, -0.0174398907482054, -0.019762294328069085, -0.019521872126217588, -0.020546933111932564, -0.021123867694906373, -0.02411919971638321, -0.02738768834043004, -0.025248895230034485, -0.022910537149468002, -0.018400307460710863, -0.015055822007004505, -0.014258224320971902, -0.014667420158742228, -0.016017446297635907, -0.017810003001355046, -0.02088610864670315, -0.021861563398509087, -0.02317439474652261, -0.02354001024999164, -0.021962757322510296, -0.024465334005280948, -0.030933559793716814, -0.034133069345411826, -0.03377789227798855, -0.033513546800343796, -0.030930215764578328, -0.029750338562601897, -0.03167778134096633, -0.03283486293266513, -0.03177178027165839, -0.03256313396720367, -0.03281205057804737, -0.03263314421243457, -0.030581486584533746, -0.03136173788364749, -0.03161564715920795, -0.03145428665249117, -0.0309694111939236, -0.03422519923984524, -0.03558827877166504, -0.040239258133955236, -0.0442223415872145, -0.04683903270771994, -0.05034967067725882, -0.054520687084421926, -0.056768398661721786, -0.05588819093838948, -0.05416280664303352, -0.052991490666409735, -0.052666482528982206, -0.05380596068308896, -0.053287820083792736, -0.0534711820634457, -0.05340434393282112, -0.054075575096202755, -0.05464733084989293, -0.05646682802614689, -0.05724886338616186, -0.05720916045299784, -0.05732381871957326, -0.05875468979772136, -0.0568130111290599, -0.055442031988324425, -0.05413494540241137, -0.04970192946869112, -0.044066923486788534, -0.03914984559798396, -0.03336752137629406, -0.029541854007434143, -0.026207876963370902, -0.02489256301758469, -0.023179510062708575, -0.027954986977689167], "in_signal": [0.0, -0.0001595441595440228, -0.0008092207043772072, -0.0018897453967180555, -0.0034186835984470225, -0.004183472404947544, -0.004579224861266253, -0.005031577824350448, -0.005324681655549104, -0.005490470202322399, -0.005347847786143939, -0.005533702755661714, -0.005823313654551431, -0.005830414049163642, -0.005965869744513, -0.005682445341777361, -0.00536333840672891, -0.005280045545101186, -0.0039009909979190647, -0.001773179299876208, 0.0008759810630819644, 0.003535544191716697, 0.0059105609144500335, 0.00804902787727407, 0.009908782698793625, 0.009958101093071148, 0.00924625152916522, 0.008153330967971927, 0.006940044179281237, 0.005699098904889823, 0.004253564590813747, 0.0029851966327939525, 0.002047103351280467, 0.0015998467151521832, 0.0010811761380477743, 0.000303153796537417, -0.00027824261939664264, -0.001024374101497438, -0.0015132218115322346, -0.0018915059740787182, -0.002575210040278983, -0.0031693188242954643, -0.0039879916574123, -0.00505495542314106, -0.00628986194541322, -0.006912783387552651, -0.007023942154835541, -0.007111590199866893, -0.007403015011041296, -0.007151836574400997, -0.0065574316404826615, -0.005764112963175487, -0.0051936568207582865, -0.0049404976163458965, -0.004888224616005257, -0.005113006340477278, -0.005567775673656153, -0.006688571495855176, -0.008232593321641932, -0.009623092767193676, -0.011141630424529963, -0.01263542166978072, -0.013767280416720248, -0.01450180248301728, -0.015553900852027642, -0.01634749510686563, -0.017187382707879017, -0.017974679705284487, -0.019203583707504232, -0.020840404634089392, -0.021722102753278412, -0.02195978963251633, -0.02124789319815524, -0.020009478959925095, -0.018859228032134457, -0.018020866457456014, -0.017620182425491994, -0.017658146540664603, -0.018303738961872314, -0.01901530384919967, -0.019847122028664257, -0.020585699672929735, -0.02086111120284585, -0.02158195576333287, -0.02345227656940966, -0.025588435124610093, -0.027226326555285785, -0.02848377060429739, -0.028973059636353576, -0.029128515421603243, -0.029638368605475862, -0.03027766747091372, -0.030576490031062657, -0.030973818818290862, -0.031341465170242166, -0.03159980097868065, -0.03139613809985127, -0.03138925805661051, -0.03143453587713, -0.031438486032202236, -0.03134467106454651, -0.03192077669960626, -0.03265427711401802, -0.034171273318005464, -0.03618148697184727, -0.0383129961190218, -0.0407203310306692, -0.04348040224141975, -0.04613800152548016, -0.04808803940806203, -0.049302992855056335, -0.05004069241732702, -0.05056585043965806, -0.05121387248834425, -0.05162866200743395, -0.051997166018636305, -0.052278601601473275, -0.052637996300419175, -0.053039863210313926, -0.05372525617348052, -0.05442997761601679, -0.054985814183413, -0.05545341509064506, -0.056113670032060324, -0.05625353825146024, -0.056091236998833074, -0.05569997867954874, -0.054500368837377224, -0.05241367976725949, -0.049760912933404386, -0.046482234621982324, -0.04309415849907269, -0.039716902191932336, -0.03675203435706281, -0.03403752949819197, -0.03282102099409141], "in_upper_bb": [null, 2.354142135623731, 2.36605551275464, 2.3645317340430614, 2.3644974746830583, 2.370596442562694, 2.369702343703424, 2.365570263021396, 2.3631997859812572, 2.361214509786274, 2.3618874858714705, 2.3600786023268676, 2.3581304008417185, 2.3576394992328944, 2.356071103616466, 2.357393081653859, 2.356547532014347, 2.3553429826496313, 2.3744019921653288, 2.3873008089700503, 2.400650944707234, 2.4100524278495628, 2.416752475067063, 2.4228515948222027, 2.4261303025954772, 2.427117789783323, 2.42708530780399, 2.426827559426436, 2.426833826096289, 2.426823405181742, 2.4268783389854454, 2.4260139279354376, 2.4254965782193008, 2.4263756363387072, 2.4253585629968373, 2.4257508393292713, 2.4256055356512927, 2.424944419338659, 2.418820069881138, 2.411878799248134, 2.4019612475235705, 2.3925044685305923, 2.384718224782762, 2.3741967380982216, 2.360688712648768, 2.3602326953687682, 2.3609349222390215, 2.3605666370576635, 2.3604678218763153, 2.3610926673991357, 2.3626388800817297, 2.3632191235508673, 2.360947557347074, 2.3549326849376984, 2.3535414715159146, 2.353872827178325, 2.352005233945072, 2.357605325776016, 2.359263662053236, 2.3572890285948738, 2.3597595685456545, 2.359638445143846, 2.35949122742886, 2.359465909369608, 2.362971158949593, 2.359359883358423, 2.3552834915207868, 2.3533832919809567, 2.356446462709746, 2.3529729762590765, 2.342247686529821, 2.3296396281632257, 2.322603172347481, 2.316800638026031, 2.308567279840599, 2.301654819933785, 2.295538438436717, 2.295828972148099, 2.2989741032499897, 2.2960346797046354, 2.2961230885488595, 2.2949251405300255, 2.289997908251464, 2.2870512229444215, 2.2997099107991796, 2.300625150354875, 2.29858649642298, 2.296007254037536, 2.295268275140802, 2.2954127004048344, 2.2927797024983994, 2.2875979574446754, 2.272367779245399, 2.2569613667453243, 2.2452497260963384, 2.2349410395657303, 2.2256008429347625, 2.2193270801199523, 2.2161563868102525, 2.2088079646965024, 2.202194704653287, 2.198937578885732, 2.1847036833817364, 2.1901533518187115, 2.1997680938792916, 2.204747576045231, 2.20665834230894, 2.2095044286025693, 2.2025982735603455, 2.192573826320992, 2.187140127200732, 2.180847184444074, 2.1699901607014542, 2.1636995882906245, 2.154047896015245, 2.143124663910893, 2.1247936379586734, 2.112826462473798, 2.098261280823516, 2.082449885267252, 2.0613307531739236, 2.0499334942852925, 2.0331063377047975, 2.029132988145511, 2.0210352665416544, 2.011728429745857, 2.0060458467027025, 2.0019053033740257, 1.9971998139383198, 1.9870416753154494, 1.9760911595619137, 1.9650422398539695, 1.9568162537187404, 1.952014237443969, 1.944734927811505, 1.9452069612365979], "in_lower_bb": [null, 2.325857864376269, 2.2939444872453603, 2.280468265956938, 2.2655025253169416, 2.2694035574373057, 2.27458337058229, 2.276929736978604, 2.2801335473520763, 2.282785490213726, 2.2850216050376204, 2.2837547310064656, 2.283869599158282, 2.2856462150528203, 2.2856622297168676, 2.286731918346141, 2.2880289385738886, 2.2878681284614792, 2.277061165729408, 2.27158919102995, 2.2647390552927664, 2.261737572150437, 2.263037524932937, 2.266438405177798, 2.2741596974045226, 2.2686722102166774, 2.2677046921960096, 2.2694624405735633, 2.270456173903711, 2.271466594818258, 2.2696116610145545, 2.2734760720645624, 2.277493421780699, 2.2796143636612927, 2.283131437003162, 2.2807391606707292, 2.2822944643487078, 2.283955580661341, 2.2840799301188617, 2.2845212007518656, 2.2844387524764302, 2.286495531469408, 2.2857817752172376, 2.2863032619017782, 2.2893112873512322, 2.2927673046312314, 2.2930650777609785, 2.2919333629423373, 2.2885321781236847, 2.288407332600864, 2.2888611199182707, 2.288780876449132, 2.2885524426529256, 2.2895673150623015, 2.2884585284840857, 2.2861271728216748, 2.2834947660549276, 2.2718946742239834, 2.2617363379467643, 2.2577109714051264, 2.249740431454345, 2.242861554856154, 2.2395087725711402, 2.2375340906303913, 2.228528841050407, 2.224940116641578, 2.219516508479213, 2.213906708019043, 2.2013435372902537, 2.1898170237409236, 2.191042313470178, 2.1946203718367743, 2.1976568276525192, 2.199959361973969, 2.2021927201594003, 2.2026051800662154, 2.2012215615632833, 2.1957810278519005, 2.1856358967500102, 2.1810753202953643, 2.1744869114511403, 2.169684859469975, 2.169112091748536, 2.1610587770555783, 2.1354000892008203, 2.1210848496451242, 2.1146235035770204, 2.1082127459624638, 2.1059517248591986, 2.102807299595166, 2.0929402975016016, 2.085142042555324, 2.0863622207546006, 2.085768633254676, 2.0839802739036615, 2.08228896043427, 2.083059157065238, 2.078482919880048, 2.073153613189747, 2.070502035303498, 2.0681152953467135, 2.0568724211142673, 2.0556063166182637, 2.034656648181288, 2.0145419061207077, 1.997162423954769, 1.9772516576910601, 1.9544055713974313, 1.9393117264396547, 1.9313361736790084, 1.9232698727992679, 1.915072815555926, 1.9079398392985463, 1.8962304117093751, 1.8888821039847552, 1.8813053360891074, 1.8787063620413265, 1.8715035375262028, 1.8660687191764844, 1.8593801147327484, 1.8579992468260764, 1.8518965057147077, 1.8492236622952023, 1.8361970118544892, 1.8312947334583454, 1.8266015702541432, 1.8202841532972975, 1.818424696625974, 1.8186301860616798, 1.821788324684551, 1.8270988404380861, 1.83214776014603, 1.83587374628126, 1.8366757625560308, 1.8394550721884948, 1.8279830387634017], "out_sma_10": [1.8064, 1.8074, 1.8204, 1.8328, 1.83524, 1.8377, 1.844457142857143, 1.8492625, 1.8532333333333335, 1.8524100000000001, 1.86327, 1.87393, 1.88003, 1.8830300000000002, 1.88953, 1.90153, 1.9070899999999997, 1.9088, 1.9042999999999999, 1.9047, 1.8961999999999999, 1.8867, 1.8764599999999998, 1.86996, 1.86446, 1.85596, 1.8499000000000003, 1.8474, 1.8535, 1.8485999999999998], "out_sma_50": [1.8064, 1.8074, 1.8204, 1.8328, 1.83524, 1.8377, 1.844457142857143, 1.8492625, 1.8532333333333335, 1.8524100000000001, 1.8581, 1.8628416666666665, 1.8662692307692308, 1.8686785714285714, 1.8714333333333333, 1.87759375, 1.8813, 1.882338888888889, 1.8801105263157893, 1.878555, 1.876242857142857, 1.8736863636363636, 1.8707, 1.8692125, 1.868644, 1.869273076923077, 1.8696703703703703, 1.8698607142857142, 1.8709344827586207, 1.8685699999999998], "out_sma_200": [1.8064, 1.8074, 1.8204, 1.8328, 1.83524, 1.8377, 1.844457142857143, 1.8492625, 1.8532333333333335, 1.8524100000000001, 1.8581, 1.8628416666666665, 1.8662692307692308, 1.8686785714285714, 1.8714333333333333, 1.87759375, 1.8813, 1.882338888888889, 1.8801105263157893, 1.878555, 1.876242857142857, 1.8736863636363636, 1.8707, 1.8692125, 1.868644, 1.869273076923077, 1.8696703703703703, 1.8698607142857142, 1.8709344827586207, 1.8685699999999998], "out_ema_10": [1.8064, 1.8067636363636363, 1.8139702479338842, 1.824157475582269, 1.8279470254764016, 1.8319566572079649, 1.8416009013519712, 1.8491098283788854, 1.855635314128179, 1.853701620650328, 1.8648467805320865, 1.8739655477080706, 1.8800445390338758, 1.88367280466408, 1.8884595674524292, 1.9032851006428964, 1.9100696277987332, 1.9082387863807817, 1.8958317343115487, 1.8873168735276307, 1.876895623795334, 1.866550964923455, 1.8553598803919176, 1.8516580839570231, 1.8522657050557463, 1.8582173950456105, 1.8621778686736812, 1.8645091652784664, 1.8711438625005634, 1.8582086147731882], "out_ema_50": [1.8064, 1.806478431372549, 1.8080439830834294, 1.8104736308056477, 1.8118276060681713, 1.8133245626929488, 1.8161353641559705, 1.818753585169462, 1.8213514837902676, 1.822278876582806, 1.825914999069755, 1.829408528518, 1.8324670175957254, 1.8351153698468734, 1.8380520220097412, 1.843226452519163, 1.8470450230086075, 1.8491216887729758, 1.8487639754877612, 1.8487732313509861, 1.8480370261999672, 1.846937534976439, 1.8452929257616768, 1.8448892816141602, 1.8452857803743894, 1.8468432007518645, 1.8481434673890462, 1.8491966647463385, 1.8512281680896194, 1.849219220321399], "out_ema_200": [1.8064, 1.8064199004975123, 1.8068177124328606, 1.8074463919111408, 1.8078200596533185, 1.8082397605522906, 1.8090035440293823, 1.8097388321484928, 1.810487699490299, 1.81083110546552, 1.8118676118787986, 1.8128938047954277, 1.8138341649467171, 1.8146915364397846, 1.815639879360782, 1.8171758009591823, 1.8184039024421756, 1.8192158039104127, 1.819422611831702, 1.819716914201536, 1.8198192334632124, 1.8198210321352202, 1.8196735591786508, 1.8198260610773707, 1.820176050519387, 1.8208210649420797, 1.8214099100670342, 1.8219431447927357, 1.8227297801679323, 1.8225036132010872], "out_macd": [0.0, 0.0001595441595441116, 0.0033140640092206297, 0.007630407891340729, 0.008930900586547663, 0.010246888873829185, 0.013953182957894716, 0.01653044261967973, 0.018528803407463545, 0.016692433045670585, 0.020647499764542943, 0.023510899618194747, 0.024880105775691996, 0.025078998283409648, 0.02574674599420379, 0.030762824730646843, 0.03199692830215484, 0.029360434766417143, 0.022173889292361304, 0.017008659769470524, 0.011252327125957695, 0.0058164274522547466, 0.0002946664263931975, -0.0016416952483004899, -0.0015446373552734372, 0.0009421702515741703, 0.0024809264079181936, 0.003259371528610444, 0.005906194668428011, -0.00014437061711025656], "out_signal": [0.0, 3.190883190882232e-05, 0.0006883398673711838, 0.0020767534721650932, 0.0034475828950416075, 0.0048074440907991236, 0.006636591864218243, 0.00861536201531054, 0.010598050293741142, 0.01181692684412703, 0.013583041428210214, 0.015568613066207122, 0.017430911608104095, 0.018960528943165206, 0.020317772353372923, 0.022406782828827708, 0.024324811923493134, 0.02533193649207794, 0.024700327052134617, 0.0231619935956018, 0.020780060301672978, 0.017787333731789333, 0.014288800270710106, 0.011102701166907989, 0.008573233462471705, 0.007047020820292198, 0.006133801937817398, 0.005558915855976008, 0.005628371618466409, 0.004473823171351077], "out_upper_bb": [null, 1.8102284271247462, 1.8654777106783387, 1.8945642830984597, 1.8898311348114327, 1.8879930611516142, 1.9026488784837603, 1.9096069339959016, 1.9145024119945964, 1.9104092681946172, 1.9248238488098524, 1.9344415375824129, 1.9391405961841586, 1.9409754030889692, 1.9442949111628693, 1.9635224171218248, 1.9699358843809889, 1.9687789977406291, 1.9663321759491448, 1.9636224648672886, 1.9611651709248001, 1.9597465402025378, 1.9633528937522686, 1.9637295048825592, 1.9635816520647926, 1.964444633973302, 1.96414696344571, 1.9637392925067263, 1.965107729534996, 1.9687319657753497], "out_lower_bb": [null, 1.8045715728752536, 1.7753222893216614, 1.7710357169015403, 1.7806488651885672, 1.7874069388483855, 1.7862654072305257, 1.7889180660040984, 1.7919642546720707, 1.794410731805383, 1.7913761511901478, 1.7912417957509201, 1.793397865354303, 1.7963817397681736, 1.7985717555037972, 1.791665082878175, 1.792664115619011, 1.7958987800371489, 1.793888876682434, 1.7934875351327113, 1.7983048290752002, 1.8008834597974621, 1.7931371062477317, 1.7892604951174405, 1.7904083479352069, 1.7930453660266978, 1.7928430365542896, 1.7924607074932735, 1.7926922704650046, 1.7845680342246506], "overall_sma_10": [2.345, 2.34, 2.33, 2.3225, 2.315, 2.32, 2.322142857142857, 2.32125, 2.3216666666666668, 2.322, 2.3213, 2.3183, 2.3183, 2.3213, 2.3238000000000003, 2.3233, 2.32239, 2.3218900000000002, 2.32939, 2.3368899999999995, 2.34409, 2.35349, 2.36149, 2.36799, 2.3764899999999995, 2.37249, 2.3724, 2.3744, 2.3679, 2.3614, 2.3524000000000003, 2.346, 2.3415, 2.338, 2.332, 2.334, 2.3355, 2.3345, 2.335, 2.335, 2.334, 2.3329999999999997, 2.3289999999999997, 2.3225000000000002, 2.318, 2.319, 2.3185000000000002, 2.318, 2.314, 2.3145, 2.3175, 2.319, 2.3205, 2.322, 2.3240000000000003, 2.3209999999999997, 2.317, 2.3114999999999997, 2.307, 2.3005, 2.292, 2.2834999999999996, 2.2784999999999997, 2.275, 2.2674999999999996, 2.2633, 2.2578, 2.25579, 2.2507900000000003, 2.2422899999999997, 2.2412900000000002, 2.2407600000000003, 2.2417599999999998, 2.24176, 2.2432600000000003, 2.2409600000000003, 2.2389599999999996, 2.23582, 2.2338199999999997, 2.23482, 2.22932, 2.2238499999999997, 2.21735, 2.2063499999999996, 2.1918499999999996, 2.18075, 2.17425, 2.1684, 2.1673999999999998, 2.1633999999999998, 2.1564, 2.14889, 2.1413800000000003, 2.13638, 2.1373800000000003, 2.1364799999999997, 2.13441, 2.12941, 2.12191, 2.1159100000000004, 2.11391, 2.1069199999999997, 2.09893, 2.08843, 2.07693, 2.06543, 2.0495, 2.0345, 2.0200000000000005, 2.008, 1.9965, 1.989, 1.9789999999999999, 1.9715, 1.966, 1.959, 1.954, 1.94983, 1.9443299999999997, 1.93383, 1.9228299999999998, 1.91283, 1.90333, 1.8938300000000001, 1.8863300000000003, 1.8793300000000002, 1.8723300000000003, 1.8705000000000003, 1.8715000000000004, 1.875, 1.8803600000000003, 1.8843600000000003, 1.88936, 1.89486, 1.89786, 1.89386, 1.889, 1.8808399999999998, 1.8744800000000001, 1.8704800000000001, 1.8621199999999998, 1.85562, 1.85262, 1.8514100000000002, 1.84991, 1.8524099999999997, 1.86327, 1.87393, 1.88003, 1.8830300000000002, 1.88953, 1.90153, 1.9070900000000002, 1.9087999999999998, 1.9042999999999999, 1.9047, 1.8961999999999999, 1.8867, 1.8764600000000002, 1.8699599999999996, 1.86446, 1.85596, 1.8498999999999999, 1.8474, 1.8535, 1.8486], "overall_sma_50": [2.345, 2.34, 2.33, 2.3225, 2.315, 2.32, 2.322142857142857, 2.32125, 2.3216666666666668, 2.322, 2.3234545454545454, 2.3219166666666666, 2.321, 2.3216428571428573, 2.320866666666667, 2.3220625, 2.322288235294118, 2.3216055555555553, 2.3257315789473685, 2.329445, 2.333280952380952, 2.336268181818182, 2.338604347826087, 2.3409541666666667, 2.343116, 2.3414576923076926, 2.3408481481481482, 2.3404607142857143, 2.3402724137931035, 2.3400966666666667, 2.3394483870967746, 2.339309375, 2.339481818181818, 2.340085294117647, 2.3399400000000004, 2.339386111111111, 2.339402702702703, 2.3388921052631577, 2.3389205128205126, 2.3388225, 2.3381195121951217, 2.3378071428571428, 2.3370441860465117, 2.3360886363636366, 2.3350644444444444, 2.334954347826087, 2.3349553191489365, 2.3345395833333336, 2.333834693877551, 2.333958, 2.3338579999999998, 2.333958, 2.3341580000000004, 2.334358, 2.3348579999999997, 2.333958, 2.333158, 2.332058, 2.330658, 2.3296580000000002, 2.3279979999999996, 2.326998, 2.3261979999999998, 2.3250979999999997, 2.323598, 2.321958, 2.32024, 2.318838, 2.3149379999999997, 2.310738, 2.307438, 2.3044519999999995, 2.3022519999999997, 2.299852, 2.296952, 2.295652, 2.293552, 2.291122, 2.288122, 2.285422, 2.282822, 2.2800219999999998, 2.277422, 2.2735220000000003, 2.268922, 2.265002, 2.261302, 2.257902, 2.2546019999999998, 2.2511020000000004, 2.247302, 2.2432, 2.2398979999999997, 2.2362979999999997, 2.232798, 2.228498, 2.224484, 2.2201839999999997, 2.216184, 2.211384, 2.206584, 2.200784, 2.1955839999999998, 2.189584, 2.183384, 2.177384, 2.170984, 2.164784, 2.158784, 2.152884, 2.147484, 2.141884, 2.135684, 2.128884, 2.123084, 2.116524, 2.110224, 2.103592, 2.097492, 2.091192, 2.083792, 2.076298, 2.0679980000000002, 2.059298, 2.051698, 2.044198, 2.036898, 2.030528, 2.0250280000000003, 2.019228, 2.0140000000000002, 2.0084, 2.0024, 1.9969999999999999, 1.9929000000000001, 1.9868199999999998, 1.9798479999999998, 1.973016, 1.966444, 1.9606439999999998, 1.9551440000000002, 1.9497460000000002, 1.9446480000000002, 1.940006, 1.9354060000000002, 1.930006, 1.9256199999999999, 1.92192, 1.9180679999999999, 1.914068, 1.910268, 1.9086679999999998, 1.9062800000000002, 1.9040800000000002, 1.90088, 1.89786, 1.8949600000000002, 1.8923600000000003, 1.8893600000000002, 1.8864600000000002, 1.8838599999999999, 1.8820599999999998, 1.88046, 1.87926, 1.8783800000000002, 1.87578], "overall_sma_200": [2.345, 2.34, 2.33, 2.3225, 2.315, 2.32, 2.322142857142857, 2.32125, 2.3216666666666668, 2.322, 2.3234545454545454, 2.3219166666666666, 2.321, 2.3216428571428573, 2.320866666666667, 2.3220625, 2.322288235294118, 2.3216055555555553, 2.3257315789473685, 2.329445, 2.333280952380952, 2.336268181818182, 2.338604347826087, 2.3409541666666667, 2.343116, 2.3414576923076926, 2.3408481481481482, 2.3404607142857143, 2.3402724137931035, 2.3400966666666667, 2.3394483870967746, 2.339309375, 2.339481818181818, 2.340085294117647, 2.3399400000000004, 2.339386111111111, 2.339402702702703, 2.3388921052631577, 2.3389205128205126, 2.3388225, 2.3381195121951217, 2.3378071428571428, 2.3370441860465117, 2.3360886363636366, 2.3350644444444444, 2.334954347826087, 2.3349553191489365, 2.3345395833333336, 2.333834693877551, 2.333958, 2.334076470588235, 2.3341903846153844, 2.333922641509434, 2.33347962962963, 2.3330527272727273, 2.3324624999999997, 2.3318052631578947, 2.33056724137931, 2.329286440677966, 2.3283816666666666, 2.32717868852459, 2.326014516129032, 2.325125396825397, 2.3243421875, 2.3229676923076923, 2.3219833333333333, 2.3207597014925376, 2.319570588235294, 2.317910144927536, 2.3160828571428573, 2.315081690140845, 2.314173611111111, 2.3137054794520546, 2.3131824324324324, 2.31234, 2.3113223684210524, 2.3101363636363637, 2.3088333333333333, 2.30726582278481, 2.305925, 2.304493827160494, 2.303158536585366, 2.302096385542169, 2.300464285714286, 2.298164705882353, 2.296139534883721, 2.2945172413793102, 2.292875, 2.2915505617977527, 2.290088888888889, 2.28821978021978, 2.2863902173913044, 2.284815053763441, 2.283008510638298, 2.28124, 2.2795083333333332, 2.2780113402061852, 2.2761948979591837, 2.2744151515151514, 2.272671, 2.2709613861386138, 2.2687950980392158, 2.2667679611650486, 2.2642990384615382, 2.2617819047619045, 2.2593122641509433, 2.2566551401869157, 2.2538157407407406, 2.2510743119266055, 2.24861, 2.246235135135135, 2.2438133928571427, 2.2413017699115043, 2.2386149122807018, 2.236061739130435, 2.233423275862069, 2.230787179487179, 2.2280542372881356, 2.225297478991597, 2.2223783333333333, 2.219507438016529, 2.2166836065573774, 2.2138243902439028, 2.2108096774193546, 2.2080832, 2.205320634920635, 2.2025622047244093, 2.2001203125, 2.197871317829457, 2.1956569230769234, 2.1936183206106867, 2.191507575757576, 2.1894285714285715, 2.187231343283582, 2.1851037037037035, 2.182419117647059, 2.1796744525547447, 2.1769840579710142, 2.1746057553956835, 2.17243, 2.17010780141844, 2.1678535211267604, 2.165875524475524, 2.1639104166666665, 2.161986896551724, 2.1598157534246574, 2.1581503401360544, 2.1565074324324325, 2.1548355704697983, 2.1531366666666667, 2.151526490066225, 2.150332236842105, 2.1489614379084965, 2.1473448051948054, 2.1453619354838707, 2.1434621794871798, 2.1414656050955414, 2.139431012658228, 2.137327672955975, 2.135438125, 2.1336962732919256, 2.132161111111111, 2.130614110429448, 2.129055487804878, 2.1276733333333335, 2.1256993975903615], "overall_ema_10": [2.345, 2.3431818181818183, 2.3371487603305785, 2.330394440270473, 2.3221409056758415, 2.3262971046438703, 2.3278794492540755, 2.3255377312078798, 2.3254399618973562, 2.3253599688251096, 2.327658156311453, 2.3235384915275525, 2.321076947613452, 2.3226993207746425, 2.320390353361071, 2.3239557436590577, 2.324309244811956, 2.321707563937055, 2.3359425523121358, 2.3475893609826564, 2.3589367498949008, 2.3662209771867366, 2.370544435880057, 2.374990902083683, 2.3786289198866495, 2.3643327526345312, 2.3571813430646165, 2.3522392806892314, 2.349104866018462, 2.346540344924196, 2.341714827665251, 2.3404939499079322, 2.3413132317428533, 2.344710825971425, 2.342945221249348, 2.3387733628403753, 2.3389963877784887, 2.3355424990914906, 2.3363529538021286, 2.3361069622017414, 2.3313602418014248, 2.3302038342011655, 2.3256213188918626, 2.320053806366069, 2.3145894779358747, 2.3173913910384427, 2.3205929563041803, 2.319576055157966, 2.316016772401972, 2.320377359237977, 2.323945112103799, 2.3268641826303806, 2.3256161494248566, 2.322776849529428, 2.3204537859786227, 2.316734915800691, 2.3127831129278382, 2.303186183304595, 2.294425059067396, 2.290893230146051, 2.2843671883013146, 2.2790276995192573, 2.2773862996066647, 2.2769524269509076, 2.2693247129598335, 2.2672656742398636, 2.2623082789235247, 2.2582340463919746, 2.248555128866161, 2.237908741799586, 2.2391980614723885, 2.241107504841045, 2.2481788675972183, 2.253055437124997, 2.25249990310227, 2.2493181025382207, 2.2439875384403623, 2.2375352587239328, 2.2279833935013995, 2.2228955037738722, 2.2169145030877138, 2.2129300479808567, 2.213306402893428, 2.2045234205491684, 2.186428253176592, 2.1750776616899388, 2.171427177746313, 2.1675313272469836, 2.1688892677475318, 2.1672730372479805, 2.1586779395665294, 2.151627405099888, 2.149495149627181, 2.1432233042404207, 2.138091794378526, 2.133893286309703, 2.1339672342533933, 2.127791373480049, 2.122738396483676, 2.118604142577553, 2.115221571199816, 2.10336310370894, 2.095478903034587, 2.0799372843010255, 2.06540323260993, 2.0535117357717607, 2.0392368747223495, 2.023011988409195, 2.0106461723347957, 2.0050741410011965, 2.001424297182797, 1.9966198795131975, 1.989961719601707, 1.9799686796741238, 1.973610737915192, 1.9656815128397023, 1.9582848741415746, 1.9491967152067426, 1.9402518578964256, 1.9283878837334392, 1.9186809957819047, 1.9107389965488308, 1.9024228153581342, 1.891073212565746, 1.887241719371974, 1.8822886794861604, 1.8773271013977677, 1.8796312647799915, 1.8851528530018111, 1.8896705160923908, 1.8967486040755925, 1.900067039698212, 1.902782123389446, 1.901367191864092, 1.9011186115251661, 1.8863697730660451, 1.871829814326764, 1.8602971208128067, 1.8577703715741145, 1.8599939403788208, 1.8572677694008533, 1.8559463567825163, 1.8612288373675132, 1.865169048755238, 1.8687746762542854, 1.8644520078444151, 1.8736425518727031, 1.881162087895848, 1.88593261736933, 1.888490323302179, 1.8924011736108737, 1.9065100511361692, 1.9127082236568655, 1.9103976375374354, 1.8975980670760833, 1.8887620548804316, 1.8780780449021712, 1.8675184003745038, 1.8561514184882302, 1.8523057060358243, 1.8527955776656744, 1.8586509271810063, 1.8625325767844596, 1.8647993810054668, 1.8713813117317453, 1.8584028914168824], "overall_ema_50": [2.345, 2.3446078431372555, 2.3432506728181477, 2.34155456800175, 2.339336741805603, 2.339558830362246, 2.3393800527009816, 2.338423972202904, 2.3378975419204373, 2.3373917559627735, 2.3374156086701157, 2.336144408330111, 2.335119137415205, 2.3349183869283343, 2.333941195284086, 2.334178795469024, 2.3338541368231804, 2.3329186804771735, 2.335549320458461, 2.338076798087541, 2.3408973158095985, 2.3431758524445163, 2.3450120935251237, 2.3469724035829618, 2.3488558387365712, 2.346939923492, 2.3460795343354515, 2.345448964361512, 2.345039201053218, 2.3446455068942686, 2.3436790164278265, 2.343338662842422, 2.3434038133191897, 2.3440546441694177, 2.343699560084343, 2.342770165571231, 2.3426615316272614, 2.341772844112467, 2.341703320813939, 2.341440445487902, 2.340207486841318, 2.339611114808325, 2.338253816188391, 2.3365575881025715, 2.3347318003338433, 2.334546239536438, 2.334564034064421, 2.3337968170422867, 2.33247145166808, 2.332766688857567, 2.3330503481180545, 2.333322883485974, 2.3328004174669164, 2.3319062834486064, 2.3310472135094455, 2.3298296757247616, 2.3284638060884966, 2.325778950947771, 2.323003305812564, 2.3211208232316793, 2.3185278497716135, 2.3160365615452756, 2.3142312061905588, 2.3126927275164193, 2.3096459538883245, 2.3076206223632925, 2.3049688332510065, 2.3024171142999865, 2.2985968353078303, 2.294338135883994, 2.2924033070257983, 2.290728667534591, 2.2903079354744107, 2.289707624279336, 2.288150462542892, 2.2860661306784644, 2.283475302024407, 2.2805350941018814, 2.2767886198233764, 2.2737773013989306, 2.2704919170303453, 2.267531449695822, 2.2654713928450056, 2.261531338223633, 2.255392854371726, 2.250240193415972, 2.2465052838702477, 2.2427207629341597, 2.2400650467406633, 2.2369252409861273, 2.2323399374180437, 2.2279305281075326, 2.224478350534688, 2.2201850818862687, 2.2160601767142585, 2.212097032529386, 2.2090461685086256, 2.204769848174954, 2.200661226677897, 2.1967137275924897, 2.1929210323927846, 2.18731628602444, 2.18232349049407, 2.175565706553126, 2.168680776884376, 2.1620658444575382, 2.1547299289886155, 2.1467013043223955, 2.139183606113674, 2.132941111756275, 2.127139499530539, 2.1211732446469886, 2.1148527252490674, 2.1077996772000844, 2.1014153761334144, 2.0946932045203392, 2.088038569048954, 2.0809899977137007, 2.073892350744536, 2.0660926507153388, 2.0585988212755217, 2.051398867500011, 2.044089107990207, 2.0360856135592185, 2.029572452243171, 2.0229225521552032, 2.0163373540314695, 2.0113829479910197, 2.007407146109019, 2.0035872580263123, 2.0006465812409666, 1.9972878917805368, 1.9940609156322806, 1.9901761738427795, 1.9866398532999254, 1.9801049570920852, 1.9732929979904348, 1.9668266059123787, 1.962103993915815, 1.9584920725857828, 1.9540414030726148, 1.9499613480501592, 1.947413844205055, 1.944883889530347, 1.9425355017056276, 1.9387105800701128, 1.9377807534006968, 1.9368873905222381, 1.935731022266464, 1.9343298057069949, 1.9333756956792696, 1.9348119429075334, 1.9350389255386105, 1.9336648500272924, 1.9299917186536732, 1.9268155728241174, 1.9230188836937598, 1.9189789274704752, 1.914509165608888, 1.911391159114422, 1.909179741109935, 1.908231515968369, 1.9071243976950996, 1.905864617393331, 1.9056738480837885, 1.9015297756099145], "overall_ema_200": [2.345, 2.344900497512438, 2.3445532288804736, 2.3441099131702203, 2.3435217548302183, 2.3435364637373803, 2.343451523799695, 2.343168424060395, 2.342987643721486, 2.342808662191919, 2.3427608148069248, 2.3423850853063586, 2.342062845651569, 2.341942817336628, 2.3416249783581544, 2.3416088094192675, 2.341452502857882, 2.3411395426304407, 2.3417252188231723, 2.342305067392096, 2.34297864881108, 2.343536075191069, 2.3439984028011085, 2.3445058813802024, 2.345008310421196, 2.344560466536408, 2.344365835028583, 2.344222891396458, 2.3441311213328113, 2.3440402644041267, 2.3438010577931405, 2.343713485078781, 2.343726286222276, 2.343888213722552, 2.343799773785014, 2.3435629601155115, 2.3435275077760536, 2.3432934032210677, 2.3432606330397636, 2.3431784376861344, 2.342848303977815, 2.342670708913359, 2.342295875988848, 2.341825270257616, 2.3413095959266945, 2.3411970626338916, 2.3411354003191267, 2.340875346584608, 2.3404686267180947, 2.340463963765676, 2.3404593472107935, 2.340454776591781, 2.3402512464764396, 2.3399502390488136, 2.33965222671997, 2.3392576772003686, 2.3388173023028527, 2.3380330505386455, 2.3372068510307984, 2.336587877388701, 2.3357760577131916, 2.3349723158453988, 2.3343258251404695, 2.3337355184226536, 2.3327530754532737, 2.332009263757221, 2.3310937486949603, 2.3301863482104337, 2.328940712904857, 2.327558218249088, 2.326736743440639, 2.325970208680036, 2.325512793668294, 2.3250101788059228, 2.3242638088675553, 2.3233756117643956, 2.3223469987120136, 2.32121419275468, 2.3198588276526437, 2.318666202501871, 2.3173859417804596, 2.31616817121548, 2.315161522745674, 2.313667378240742, 2.3115910859199387, 2.309724507950586, 2.308184960607794, 2.306610980900254, 2.3053014189012466, 2.303855633638548, 2.302026224348612, 2.3002140231113124, 2.2986188587022447, 2.296791805381824, 2.294982931696433, 2.29319205675418, 2.2916110412640887, 2.289704463739073, 2.2878168571347044, 2.285948032685603, 2.2840978035046517, 2.281768472126496, 2.279561820662551, 2.2768796134917793, 2.27412459246201, 2.271396984576816, 2.2684477608496834, 2.265279126413368, 2.2621917719216924, 2.2593838935941135, 2.2566537055981524, 2.25385118116434, 2.250927288814446, 2.2477837337018647, 2.2447709602321946, 2.2416389108766506, 2.23848827494753, 2.235202819475415, 2.231867468037849, 2.2283165479578706, 2.224800960416001, 2.2213203538446975, 2.217774877687039, 2.214015923680203, 2.2105928796634844, 2.207104393298674, 2.2036008669971947, 2.200480460360407, 2.1975901075209996, 2.194728514411338, 2.192080469491822, 2.1893234498948884, 2.18659386332877, 2.183692431852862, 2.1808696215856695, 2.17727887908233, 2.173588541977033, 2.1699548251414407, 2.166735374145009, 2.163782783357496, 2.1606108153638894, 2.157520160484647, 2.15480851709674, 2.152102959712693, 2.1494452188200297, 2.146415913160129, 2.1441132672580383, 2.1418335332554705, 2.1395008612827793, 2.137117768135687, 2.1348578898457795, 2.1332175128323887, 2.1313009206649025, 2.1289994189667447, 2.126123802857623, 2.12336635208292, 2.1204472839029904, 2.117457758690026, 2.1143487262652494, 2.111569136949177, 2.1090162102133645, 2.106787193196316, 2.104530604209288, 2.10224671760024, 2.1002442626987454, 2.0972567575972656], "overall_macd": [0.0, -0.000797720797720114, -0.003407926883709944, -0.006211844166081448, -0.00953443640536289, -0.007242627630949627, -0.00616223468654109, -0.006840989676687226, -0.006497096980343731, -0.0061536243894155795, -0.0047773581214300975, -0.006277122633732812, -0.006981757250110299, -0.005858815627612479, -0.006507692525910436, -0.004548747730834801, -0.004086910666535104, -0.004946874098590293, 0.0016152271908094207, 0.006738067492295219, 0.011472622514914654, 0.014173796706255626, 0.015410627805383381, 0.01660289572857021, 0.017347801984871847, 0.010155374670181239, 0.006398853273541505, 0.0037816487231987495, 0.002086897024518475, 0.0007353178073241651, -0.0015285726654905574, -0.0020882751992852278, -0.0017052697747734769, -0.00018917982936095257, -0.0009935061703698622, -0.002808935569504012, -0.0026038282831328807, -0.0040089000299006194, -0.003468612651671421, -0.0034046426242646533, -0.00531002630508004, -0.005545753960361388, -0.007262682989879643, -0.009322810486056099, -0.011229488034501856, -0.009404469156110373, -0.007468577223967099, -0.007462182379992299, -0.008568714255738907, -0.006147122827839802, -0.004179811904809316, -0.0025908382539467922, -0.0029118322510894856, -0.0039278607986963365, -0.0046791326146427, -0.006012133238365358, -0.007386853006371652, -0.011171754784651267, -0.01440868062478895, -0.015185090549400648, -0.017215781053875112, -0.018610586650783745, -0.018294715404478357, -0.0174398907482054, -0.019762294328069085, -0.019521872126217588, -0.020546933111932564, -0.021123867694906373, -0.02411919971638321, -0.02738768834043004, -0.025248895230034485, -0.022910537149468002, -0.018400307460710863, -0.015055822007004505, -0.014258224320971902, -0.014667420158742228, -0.016017446297635907, -0.017810003001355046, -0.02088610864670315, -0.021861563398509087, -0.02317439474652261, -0.02354001024999164, -0.021962757322510296, -0.024465334005280948, -0.030933559793716814, -0.034133069345411826, -0.03377789227798855, -0.033513546800343796, -0.030930215764578328, -0.029750338562601897, -0.03167778134096633, -0.03283486293266513, -0.03177178027165839, -0.03256313396720367, -0.03281205057804737, -0.03263314421243457, -0.030581486584533746, -0.03136173788364749, -0.03161564715920795, -0.03145428665249117, -0.0309694111939236, -0.03422519923984524, -0.03558827877166504, -0.040239258133955236, -0.0442223415872145, -0.04683903270771994, -0.05034967067725882, -0.054520687084421926, -0.056768398661721786, -0.05588819093838948, -0.05416280664303352, -0.052991490666409735, -0.052666482528982206, -0.05380596068308896, -0.053287820083792736, -0.0534711820634457, -0.05340434393282112, -0.054075575096202755, -0.05464733084989293, -0.05646682802614689, -0.05724886338616186, -0.05720916045299784, -0.05732381871957326, -0.05875468979772136, -0.0568130111290599, -0.055442031988324425, -0.05413494540241137, -0.04970192946869112, -0.044066923486788534, -0.03914984559798396, -0.03336752137629406, -0.029541854007434143, -0.026207876963370902, -0.02489256301758469, -0.023179510062708575, -0.027954986977689167, -0.032462782429851345, -0.03546504060542155, -0.034381738143484775, -0.03125856113605874, -0.03044970665860447, -0.029070123160216177, -0.024865946651106086, -0.021456224922873135, -0.018372753769153594, -0.018938435870722303, -0.013581765883396102, -0.00923016670946919, -0.006321874858563836, -0.004561567854480586, -0.0023327054683246473, 0.004226462560353861, 0.006971947909770515, 0.005804770358347255, 3.78389963109349e-05, -0.0037628945664958113, -0.008213464798706216, -0.01240449885757533, -0.016743291936660132, -0.017558662104755873, -0.016401944577141503, -0.012915605265453323, -0.010435816855834945, -0.008772896399799501, -0.0052959883912271355, -0.010568542078057908], "overall_signal": [0.0, -0.0001595441595440228, -0.0008092207043772072, -0.0018897453967180555, -0.0034186835984470225, -0.004183472404947544, -0.004579224861266253, -0.005031577824350448, -0.005324681655549104, -0.005490470202322399, -0.005347847786143939, -0.005533702755661714, -0.005823313654551431, -0.005830414049163642, -0.005965869744513, -0.005682445341777361, -0.00536333840672891, -0.005280045545101186, -0.0039009909979190647, -0.001773179299876208, 0.0008759810630819644, 0.003535544191716697, 0.0059105609144500335, 0.00804902787727407, 0.009908782698793625, 0.009958101093071148, 0.00924625152916522, 0.008153330967971927, 0.006940044179281237, 0.005699098904889823, 0.004253564590813747, 0.0029851966327939525, 0.002047103351280467, 0.0015998467151521832, 0.0010811761380477743, 0.000303153796537417, -0.00027824261939664264, -0.001024374101497438, -0.0015132218115322346, -0.0018915059740787182, -0.002575210040278983, -0.0031693188242954643, -0.0039879916574123, -0.00505495542314106, -0.00628986194541322, -0.006912783387552651, -0.007023942154835541, -0.007111590199866893, -0.007403015011041296, -0.007151836574400997, -0.0065574316404826615, -0.005764112963175487, -0.0051936568207582865, -0.0049404976163458965, -0.004888224616005257, -0.005113006340477278, -0.005567775673656153, -0.006688571495855176, -0.008232593321641932, -0.009623092767193676, -0.011141630424529963, -0.01263542166978072, -0.013767280416720248, -0.01450180248301728, -0.015553900852027642, -0.01634749510686563, -0.017187382707879017, -0.017974679705284487, -0.019203583707504232, -0.020840404634089392, -0.021722102753278412, -0.02195978963251633, -0.02124789319815524, -0.020009478959925095, -0.018859228032134457, -0.018020866457456014, -0.017620182425491994, -0.017658146540664603, -0.018303738961872314, -0.01901530384919967, -0.019847122028664257, -0.020585699672929735, -0.02086111120284585, -0.02158195576333287, -0.02345227656940966, -0.025588435124610093, -0.027226326555285785, -0.02848377060429739, -0.028973059636353576, -0.029128515421603243, -0.029638368605475862, -0.03027766747091372, -0.030576490031062657, -0.030973818818290862, -0.031341465170242166, -0.03159980097868065, -0.03139613809985127, -0.03138925805661051, -0.03143453587713, -0.031438486032202236, -0.03134467106454651, -0.03192077669960626, -0.03265427711401802, -0.034171273318005464, -0.03618148697184727, -0.0383129961190218, -0.0407203310306692, -0.04348040224141975, -0.04613800152548016, -0.04808803940806203, -0.049302992855056335, -0.05004069241732702, -0.05056585043965806, -0.05121387248834425, -0.05162866200743395, -0.051997166018636305, -0.052278601601473275, -0.052637996300419175, -0.053039863210313926, -0.05372525617348052, -0.05442997761601679, -0.054985814183413, -0.05545341509064506, -0.056113670032060324, -0.05625353825146024, -0.056091236998833074, -0.05569997867954874, -0.054500368837377224, -0.05241367976725949, -0.049760912933404386, -0.046482234621982324, -0.04309415849907269, -0.039716902191932336, -0.03675203435706281, -0.03403752949819197, -0.03282102099409141, -0.0327493732812434, -0.03329250674607903, -0.03351035302556018, -0.03305999464765989, -0.03253793704984881, -0.031844374271922285, -0.030448688747759047, -0.028650195982781866, -0.026594707540056214, -0.025063453206189433, -0.022767115741630768, -0.02005972593519845, -0.01731215571987153, -0.014762038146793341, -0.012276171611099602, -0.00897564477680891, -0.005786126239493025, -0.003467946919924969, -0.0027667897366777886, -0.0029660107026413932, -0.004015501521854358, -0.005693300988998552, -0.00790329917853087, -0.00983437176377587, -0.011147886326448997, -0.011501430114249863, -0.01128830746256688, -0.010785225250013405, -0.00968737787825615, -0.009863610718216502], "overall_upper_bb": [null, 2.354142135623731, 2.36605551275464, 2.3645317340430614, 2.3644974746830583, 2.370596442562694, 2.369702343703424, 2.365570263021396, 2.3631997859812572, 2.361214509786274, 2.3618874858714705, 2.3600786023268676, 2.3581304008417185, 2.3576394992328944, 2.356071103616466, 2.357393081653859, 2.356547532014347, 2.3553429826496313, 2.3744019921653288, 2.3873008089700503, 2.400650944707234, 2.4100524278495628, 2.416752475067063, 2.4228515948222027, 2.4261303025954772, 2.427117789783323, 2.42708530780399, 2.426827559426436, 2.426833826096289, 2.426823405181742, 2.4268783389854454, 2.4260139279354376, 2.4254965782193008, 2.4263756363387072, 2.4253585629968373, 2.4257508393292713, 2.4256055356512927, 2.424944419338659, 2.418820069881138, 2.411878799248134, 2.4019612475235705, 2.3925044685305923, 2.384718224782762, 2.3741967380982216, 2.360688712648768, 2.3602326953687682, 2.3609349222390215, 2.3605666370576635, 2.3604678218763153, 2.3610926673991357, 2.3626388800817297, 2.3632191235508673, 2.360947557347074, 2.3549326849376984, 2.3535414715159146, 2.353872827178325, 2.352005233945072, 2.357605325776016, 2.359263662053236, 2.3572890285948738, 2.3597595685456545, 2.359638445143846, 2.35949122742886, 2.359465909369608, 2.362971158949593, 2.359359883358423, 2.3552834915207868, 2.3533832919809567, 2.356446462709746, 2.3529729762590765, 2.342247686529821, 2.3296396281632257, 2.322603172347481, 2.316800638026031, 2.308567279840599, 2.301654819933785, 2.295538438436717, 2.295828972148099, 2.2989741032499897, 2.2960346797046354, 2.2961230885488595, 2.2949251405300255, 2.289997908251464, 2.2870512229444215, 2.2997099107991796, 2.300625150354875, 2.29858649642298, 2.296007254037536, 2.295268275140802, 2.2954127004048344, 2.2927797024983994, 2.2875979574446754, 2.272367779245399, 2.2569613667453243, 2.2452497260963384, 2.2349410395657303, 2.2256008429347625, 2.2193270801199523, 2.2161563868102525, 2.2088079646965024, 2.202194704653287, 2.198937578885732, 2.1847036833817364, 2.1901533518187115, 2.1997680938792916, 2.204747576045231, 2.20665834230894, 2.2095044286025693, 2.2025982735603455, 2.192573826320992, 2.187140127200732, 2.180847184444074, 2.1699901607014542, 2.1636995882906245, 2.154047896015245, 2.143124663910893, 2.1247936379586734, 2.112826462473798, 2.098261280823516, 2.082449885267252, 2.0613307531739236, 2.0499334942852925, 2.0331063377047975, 2.029132988145511, 2.0210352665416544, 2.011728429745857, 2.0060458467027025, 2.0019053033740257, 1.9971998139383198, 1.9870416753154494, 1.9760911595619137, 1.9650422398539695, 1.9568162537187404, 1.952014237443969, 1.944734927811505, 1.9452069612365979, 1.9464732789544588, 1.94753317701387, 1.9450303951010564, 1.9447857281687742, 1.9443292576166145, 1.9436613012751875, 1.944918611368995, 1.9457555502305648, 1.9466788480628, 1.9468346543589732, 1.9515902296677377, 1.9546147808661405, 1.954262052992092, 1.952992868059884, 1.9498207857975032, 1.9621667869297323, 1.9665226525584978, 1.9669851830714393, 1.965227390368232, 1.9636224648672915, 1.9611651709248026, 1.959746540202541, 1.9633528937522708, 1.963729504882562, 1.9635816520647957, 1.9644446339733046, 1.9641469634457134, 1.9637392925067296, 1.9651077295349983, 1.9687319657753524], "overall_lower_bb": [null, 2.325857864376269, 2.2939444872453603, 2.280468265956938, 2.2655025253169416, 2.2694035574373057, 2.27458337058229, 2.276929736978604, 2.2801335473520763, 2.282785490213726, 2.2850216050376204, 2.2837547310064656, 2.283869599158282, 2.2856462150528203, 2.2856622297168676, 2.286731918346141, 2.2880289385738886, 2.2878681284614792, 2.277061165729408, 2.27158919102995, 2.2647390552927664, 2.261737572150437, 2.263037524932937, 2.266438405177798, 2.2741596974045226, 2.2686722102166774, 2.2677046921960096, 2.2694624405735633, 2.270456173903711, 2.271466594818258, 2.2696116610145545, 2.2734760720645624, 2.277493421780699, 2.2796143636612927, 2.283131437003162, 2.2807391606707292, 2.2822944643487078, 2.283955580661341, 2.2840799301188617, 2.2845212007518656, 2.2844387524764302, 2.286495531469408, 2.2857817752172376, 2.2863032619017782, 2.2893112873512322, 2.2927673046312314, 2.2930650777609785, 2.2919333629423373, 2.2885321781236847, 2.288407332600864, 2.2888611199182707, 2.288780876449132, 2.2885524426529256, 2.2895673150623015, 2.2884585284840857, 2.2861271728216748, 2.2834947660549276, 2.2718946742239834, 2.2617363379467643, 2.2577109714051264, 2.249740431454345, 2.242861554856154, 2.2395087725711402, 2.2375340906303913, 2.228528841050407, 2.224940116641578, 2.219516508479213, 2.213906708019043, 2.2013435372902537, 2.1898170237409236, 2.191042313470178, 2.1946203718367743, 2.1976568276525192, 2.199959361973969, 2.2021927201594003, 2.2026051800662154, 2.2012215615632833, 2.1957810278519005, 2.1856358967500102, 2.1810753202953643, 2.1744869114511403, 2.169684859469975, 2.169112091748536, 2.1610587770555783, 2.1354000892008203, 2.1210848496451242, 2.1146235035770204, 2.1082127459624638, 2.1059517248591986, 2.102807299595166, 2.0929402975016016, 2.085142042555324, 2.0863622207546006, 2.085768633254676, 2.0839802739036615, 2.08228896043427, 2.083059157065238, 2.078482919880048, 2.073153613189747, 2.070502035303498, 2.0681152953467135, 2.0568724211142673, 2.0556063166182637, 2.034656648181288, 2.0145419061207077, 1.997162423954769, 1.9772516576910601, 1.9544055713974313, 1.9393117264396547, 1.9313361736790084, 1.9232698727992679, 1.915072815555926, 1.9079398392985463, 1.8962304117093751, 1.8888821039847552, 1.8813053360891074, 1.8787063620413265, 1.8715035375262028, 1.8660687191764844, 1.8593801147327484, 1.8579992468260764, 1.8518965057147077, 1.8492236622952023, 1.8361970118544892, 1.8312947334583454, 1.8266015702541432, 1.8202841532972975, 1.818424696625974, 1.8186301860616798, 1.821788324684551, 1.8270988404380861, 1.83214776014603, 1.83587374628126, 1.8366757625560308, 1.8394550721884948, 1.8279830387634017, 1.8148567210455413, 1.80380682298613, 1.800949604898944, 1.8006942718312255, 1.7981507423833851, 1.7963186987248125, 1.7970613886310054, 1.8005144497694352, 1.8010911519372006, 1.7994353456410273, 1.8006797703322626, 1.8001552191338592, 1.8002479470079087, 1.8005171319401159, 1.801829214202497, 1.7949832130702679, 1.7931873474415019, 1.7932248169285605, 1.7889826096317685, 1.7934875351327084, 1.7983048290751968, 1.800883459797459, 1.7931371062477286, 1.7892604951174376, 1.7904083479352046, 1.7930453660266952, 1.7928430365542871, 1.792460707493271, 1.7926922704650012, 1.784568034224648]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7400_MCHP.json b/7400_MCHP.json
new file mode 100644
index 0000000000000000000000000000000000000000..8d5e826f43b40f2ef38975ca9be4c832b8119cbd
--- /dev/null
+++ b/7400_MCHP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0], "input_window": [[87.41, 85.3, 86.03, 86.13, 85.91, 84, 83.85, 82.13, 81.97, 82.015, 82.31, 82.25, 82.69, 81.45, 82.68, 82.35, 81.39, 80.825, 80.22, 80.39, 82.6, 83.295, 83.17, 83.265, 83.01, 83.15, 83.54, 83.29, 84.28, 84.09, 84.53, 84.02, 83.89, 84.76, 84.08, 83.49, 83.555, 83.38, 83.38, 82.53, 82.825, 83.06, 83.34, 83.57, 83.99, 84.23, 83.12, 83.44, 83.15, 82.67, 82.97, 83, 83.75, 82.16, 82.755, 82.9654, 82.87, 82.61, 82.97, 83.735, 83.075, 83, 82.69, 82.59, 82.59, 82.75, 83.95, 83.69, 82.71, 82.91, 83.23, 83.56, 83.03, 82.42, 83.25, 83.05, 82.45, 82.73, 82.18, 82.59, 83.04, 83.06, 83.42, 83.075, 83.46, 81.785, 80.5, 79.6804, 81.47, 81.9, 83.07, 84.15, 83.86, 84.24, 84.21, 85.5, 82.69, 83.3, 83.04, 83.77, 83.705, 84.79, 87.57, 88.1, 88.09, 87.24, 86.8, 85.26, 84.04, 83.15, 84.24, 83.64, 84.18, 84.33, 85.84, 86.425, 86.03, 85.29, 85.42, 84.67, 84.87, 82.92, 83.921, 83.26, 83.515, 84.14, 84.21, 85.62, 87.66, 88.545, 88.8, 88.645, 88.435, 88.435], [87.5, 85.33, 86.1116, 86.17, 86.1, 84.14, 83.9423, 82.21, 82.17, 82.015, 82.38, 82.38, 82.7249, 81.74, 82.78, 82.41, 81.41, 80.825, 80.32, 80.41, 82.63, 83.41, 83.21, 83.31, 83.09, 83.26, 83.77, 83.3, 84.31, 84.11, 84.56, 84.02, 84.02, 84.9, 84.09, 83.575, 83.58, 83.38, 83.5, 82.79, 82.94, 83.15, 83.34, 83.57, 84, 84.265, 83.26, 83.44, 83.22, 82.7, 82.97, 83, 83.99, 82.26, 82.755, 82.9654, 82.89, 82.61, 83.04, 83.76, 83.11, 83, 82.69, 82.59, 82.625, 83.075, 84, 83.69, 82.81, 82.945, 83.29, 83.64, 83.08, 82.54, 83.34, 83.05, 82.47, 82.73, 82.52, 82.63, 83.11, 83.12, 83.48, 83.19, 83.525, 81.785, 80.5, 79.82, 82.16, 81.95, 83.15, 84.1899, 83.94, 84.27, 84.3, 85.73, 82.77, 83.3, 83.095, 83.77, 83.76, 85.39, 87.57, 88.2, 88.28, 87.24, 86.98, 85.33, 84.195, 83.23, 84.25, 83.65, 84.36, 84.58, 86.13, 86.425, 86.15, 85.29, 85.42, 84.77, 85.01, 82.95, 83.921, 83.34, 83.515, 84.205, 84.295, 86.01, 87.715, 88.57, 88.81, 88.68, 88.435, 88.56], [87.23, 85.14, 86.01, 86.09, 85.91, 83.96, 83.85, 82.085, 81.97, 81.92, 82.3, 82.25, 82.69, 81.08, 82.655, 82.32, 81.28, 80.78, 80.22, 80.34, 82.56, 83.25, 83.16, 83.24, 83, 83.15, 83.41, 83.19, 84.21, 84.05, 84.51, 84, 83.89, 84.59, 84.05, 83.4519, 83.55, 83.31, 83.38, 82.49, 82.8, 83.04, 83.26, 83.53, 83.99, 84.195, 83.12, 83.35, 83.15, 82.665, 82.89, 82.95, 83.75, 82.16, 82.66, 82.93, 82.85, 82.55, 82.97, 83.655, 83.05, 82.94, 82.62, 82.59, 82.555, 82.75, 83.91, 83.58, 82.71, 82.91, 83.23, 83.56, 82.92, 82.36, 83.18, 82.91, 82.36, 82.68, 82.12, 82.56, 83.04, 83.05, 83.42, 83.075, 83.46, 81.59, 80.29, 79.6804, 81.47, 81.875, 83.05, 84.08, 83.85, 84.23, 84.19, 85.44, 82.5, 83.17, 82.92, 83.73, 83.67, 84.685, 87.4, 88.04, 88.09, 87.18, 86.77, 85.15, 84.03, 83.07, 84.18, 83.46, 84.15, 84.33, 85.51, 86.28, 86.02, 85.14, 85.35, 84.59, 84.86, 82.72, 83.75, 83.2, 83.41, 84.13, 84.21, 85.47, 87.64, 88.4683, 88.77, 88.62, 88.33, 88.435], [87.44, 85.24, 86.1116, 86.09, 86.01, 84.12, 83.93, 82.19, 82.14, 81.928, 82.38, 82.38, 82.71, 81.675, 82.78, 82.39, 81.28, 80.7848, 80.29, 80.36, 82.6275, 83.38, 83.2, 83.24, 83.09, 83.26, 83.48, 83.21, 84.21, 84.11, 84.55, 84, 84, 84.645, 84.08, 83.575, 83.58, 83.31, 83.46, 82.6, 82.94, 83.11, 83.29, 83.53, 83.9963, 84.25, 83.19, 83.35, 83.21, 82.7, 82.89, 82.95, 83.9, 82.2301, 82.7, 82.93, 82.89, 82.5539, 82.975, 83.655, 83.11, 82.94, 82.62, 82.59, 82.6, 82.99, 83.93, 83.64, 82.81, 82.94, 83.29, 83.56, 82.92, 82.36, 83.32, 83.01, 82.395, 82.685, 82.5, 82.63, 83.11, 83.09, 83.465, 83.16, 83.49, 81.6, 80.29, 79.735, 82.05, 81.875, 83.11, 84.1, 83.94, 84.23, 84.24, 85.68, 82.65, 83.17, 82.92, 83.76, 83.76, 84.865, 87.45, 88.04, 88.16, 87.18, 86.98, 85.17, 84.055, 83.07, 84.19, 83.5, 84.36, 84.56, 86.015, 86.39, 86.04, 85.16, 85.36, 84.59, 85, 82.79, 83.8, 83.32, 83.42, 84.16, 84.29, 85.86, 87.715, 88.52, 88.775, 88.68, 88.33, 88.52], [117445, 19110, 19499, 3257, 24078, 39886, 8686, 30063, 17149, 6295, 8310, 6595, 3540, 53687, 5560, 7643, 8621, 3260, 20302, 10521, 6061, 8619, 2883, 2299, 9458, 6788, 40974, 9110, 4259, 1760, 3762, 3004, 10384, 12198, 2707, 7940, 1077, 1685, 9851, 53539, 2960, 29899, 4792, 1777, 1802, 4822, 10521, 2790, 3385, 1826, 1533, 1115, 25710, 8926, 3703, 1723, 795, 3705, 6067, 1598, 3156, 2036, 2710, 1414, 6285, 36167, 7590, 9263, 3437, 1796, 2181, 6131, 12059, 13869, 11414, 6578, 9130, 6835, 37918, 2283, 2958, 3725, 2870, 2551, 5039, 27361, 3406, 4678, 47887, 5286, 8427, 9370, 3418, 4523, 10993, 28936, 10808, 20544, 17949, 3702, 7776, 97774, 30761, 7458, 9946, 5361, 5683, 25740, 17774, 11481, 3114, 25110, 16191, 6945, 82411, 9385, 7827, 5367, 4170, 10363, 11907, 18287, 4753, 9262, 4159, 4977, 9531, 49056, 6215, 9907, 2794, 4321, 4754, 14972]], "output_timestamps": [1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0], "output_window": [[88.48, 86.77, 87, 86.87, 87.07, 86.825, 87.48, 88.36, 88.225, 88.51, 88.195, 87.38, 86.89, 88.06, 87.33, 86.74, 87.17, 87.24, 87.05, 87.11, 86.55, 85.92, 85.57, 85.9, 85.83, 85.83, 84.03, 84.9, 84.06, 84.06, 84.38, 84.495, 85.05], [88.65, 86.9, 87.07, 86.925, 87.1, 86.84, 87.53, 88.36, 88.24, 88.53, 88.24, 87.44, 87, 88.4699, 87.47, 86.74, 87.17, 87.24, 87.17, 87.11, 86.55, 85.98, 85.6, 85.9, 85.84, 85.85, 84.36, 84.96, 84.14, 84.0971, 84.4, 84.52, 85.15], [87.67, 86.77, 86.99, 86.86, 87.06, 86.75, 87.47, 88.12, 88.135, 88.48, 88.18, 87.34, 86.875, 88.05, 87.31, 86.63, 87.16, 87.17, 87.03, 87.07, 86.37, 85.91, 85.535, 85.83, 85.8, 85.81, 83.51, 84.81, 84.0104, 84, 84.335, 84.485, 85.03], [87.6849, 86.85, 87.07, 86.92, 87.1, 86.75, 87.495, 88.29, 88.145, 88.52, 88.23, 87.355, 87, 88.22, 87.42, 86.63, 87.16, 87.18, 87.17, 87.11, 86.43, 85.98, 85.59, 85.83, 85.81, 85.81, 83.51, 84.93, 84.0104, 84.02, 84.355, 84.485, 85.14], [55215, 8073, 21064, 4177, 1902, 8244, 6686, 9780, 8689, 6125, 6536, 6161, 6821, 59970, 8638, 2688, 1017, 4026, 4131, 9999, 8868, 3833, 3754, 2861, 3252, 3363, 170030, 6221, 2993, 3441, 3268, 2603, 5895]], "text": {"content": "Microchip to Provide Silicon Carbide MOSFETs and Digital Gate Drivers for Mersen\u2019s SiC Power Stack Reference Design\nBy Microchip Technology Inc.\nPublished on: 2021-12-08T13:05:00Z\n\nElectric vehicle, commercial transportation, renewable energy and storage system designers can benefit from silicon carbide stack solution that drives performance and cost efficiencies and accelerates time to market by up to six months Electric vehicle, commercial transportation, renewable energy and storage system designers can benefit from silicon carbide stack solution that drives performance and cost efficiencies and accelerates time to market by up to six months\n\nArticle Content:\n\nDecember 08, 2021 08:05 ET\n\n\r\n            | Source:\r\n            \nMicrochip Technology Inc.\n\n\n\n\n\nMicrochip Technology Inc.\n\r\n                  Chandler, Arizona, UNITED STATES\nChandler, Arizona, UNITED STATES\nCHANDLER, Ariz., Dec.  08, 2021  (GLOBE NEWSWIRE) -- E-mobility and renewable energy systems require power management solutions that drive performance and cost efficiencies in addition to speeding up development time. To keep pace with these requirements, Microchip Technology Inc.\u00a0(Nasdaq: MCHP)\u00a0today announced the collaboration with Mersen on their 150 kilovolt-ampere (kVA) three-phase silicon carbide Power Stack Reference Design. Mersen is a global provider of power management solutions for numerous industrial sectors including e-mobility and energy storage.\nMersen\u2019s three-phase SiC Power Stack Reference Design provides system designers with a complete, compact, high-power silicon carbide solution without the need for individual device sourcing, testing and qualification. The Power Stack Reference Design includes Microchip\u2019s silicon carbide power modules and digital gate drivers and Mersen\u2019s bus bar, fuses, capacitors and thermal management, optimally designed together in a single high-performance stack reference design. With Microchip\u2019s 1200V MSCSM120AM042CD3AG silicon carbide MOSFET and AgileSwitch\u00ae 2ASC-12A1HP digital gate driver, the Power Stack Reference Design enables engineers to rapidly develop high voltage systems using kits predesigned for their applications \u2013 reducing time to market by up to six months.\n\u201cMicrochip customers will benefit from our collaboration with Mersen to provide silicon carbide MOSFETs and digital gate driver solutions,\u201d said Leon Gross, vice president of Microchip\u2019s discrete product business unit. \u201cWhen power inverter designers can source a proven solution, they can avoid sourcing individual parts and reduce risk through reliability \u2013 and that helps avoid downtime. Designers now have an all-in-one evaluation system.\u201d\nThe Power Stack Reference Design provides 16 kilowatts per liter (kW/l) of power density and up to 130\u00b0C Tj, peak efficiency at 98%, with up to 20 kilohertz (kHz) switching frequency. Utilizing Microchip\u2019s rugged silicon carbide MOSFETs and AgileSwitch family of configurable digital gate drivers, the reference design enables engineers to select from 700V and 1200V options in currents up to 750A. Microchip also provides a choice in module construction including baseplate material, Direct Bonding Copper (DBC) ceramic material and die attach method.\n\u201cWe worked closely with Microchip on the design and development of this silicon carbide Power Stack Reference Design given the availability of highly robust silicon carbide MOSFETs and compatible digital gate drivers from a single source,\u201d said Philippe Roussel, PhD, vice president, Global Strategic Marketing Executive Expert at Mersen. \u201cThus, we can demonstrate our ability to optimize any inverter topologies from our customers, relying on our line of highly reliable bus bars, capacitors, fuses and cooling systems. The versatile Microchip silicon carbide line-up also gives us the capacity to extend these primary specifications to higher voltage, current and switching frequency to meet every customer\u2019s operating point needs.\u201d\nIn addition to the products in Mersen\u2019s Power Stack Reference Design, Microchip is a provider of other silicon carbide power solutions including families of MOSFETs and Schottky Barrier diodes from 650V to 1700V, available in bare die and a variety of discrete and multi-chip module packages.\nMicrochip unifies in-house silicon carbide die production with its low-inductance power packaging and digital gate drivers enabling designers to make efficient, compact and reliable end products. These devices pair well with a comprehensive portfolio of microcontrollers (MCUs), analog and MCU peripherals, plus communication, wireless and security technology, providing system designers across many applications with proven total system solutions.\nDevelopment Tools  Microchip\u2019s AgileSwitch 2ASC-12A1HP\u00a01200V dual-channel digital gate driver with Augmented Switching\u2122\u00a0technology is production qualified and fully configurable. The AgileSwitch 2ASC-12A1HP gate driver and next-generation 2ASC-12A2HP are supported by Microchip\u2019s Intelligent Configuration Tool (ICT), an interface allowing users to configure gate driver parameters including the gate switching profiles, system critical monitors and controller interface settings. The ICT, a free-of-charge download, saves development time.\nAvailability  For additional information on stack visit Mersen Stack Optimization Assembly, or contact a Microchip sales representative or authorized worldwide distributor. More about Microchip products is at Microchip.com/SiC.\nResources  High-res image available through Flickr or editorial contact (feel free to publish):\nAbout Microchip Technology  Microchip Technology Inc. is a leading provider of smart, connected and secure embedded control solutions. Its easy-to-use development tools and comprehensive product portfolio enable customers to create optimal designs which reduce risk while lowering total system cost and time to market. The company\u2019s solutions serve more than 120,000 customers across the industrial, automotive, consumer, aerospace and defense, communications and computing markets. Headquartered in Chandler, Arizona, Microchip offers outstanding technical support along with dependable delivery and quality. For more information, visit the Microchip website at www.microchip.com.\nNote: The Microchip name and logo, and Microchip logo are registered trademarks of Microchip Technology Incorporated in the U.S.A. and other countries. AgileSwitch is a registered trademark of Microchip Technology Inc. in the U.S.A. All other trademarks mentioned herein are the property of their respective companies.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1638968700000, "published_utc": "2021-12-08T13:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/08/2348298/0/en/Microchip-to-Provide-Silicon-Carbide-MOSFETs-and-Digital-Gate-Drivers-for-Mersen-s-SiC-Power-Stack-Reference-Design.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.1760217667381205, "input_bin_label": "<-4%", "output_percentage_change": -1.3616732392713125, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.6303751143641323, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [87.44, 86.34, 86.26386666666667, 86.2204, 86.17832, 85.83526666666667, 85.56308571428572, 85.14145, 84.80795555555557, 84.51996, 84.01396000000001, 83.72796000000001, 83.3878, 82.94630000000001, 82.6233, 82.4503, 82.1853, 82.04477999999999, 81.85978, 81.70298, 81.72773, 81.82773, 81.87673000000001, 82.03323, 82.06423, 82.15123, 82.37123, 82.61375000000001, 83.00574999999999, 83.38075, 83.57300000000001, 83.635, 83.715, 83.8555, 83.95450000000001, 83.986, 83.99600000000001, 84.006, 83.931, 83.78, 83.619, 83.53, 83.45899999999999, 83.3475, 83.33913, 83.40662999999999, 83.36762999999999, 83.37163000000001, 83.34662999999999, 83.35663, 83.35163, 83.33563000000001, 83.39663, 83.26664, 83.13701, 83.00501, 82.97501, 82.8954, 82.87190000000001, 82.9674, 82.9894, 82.9884, 82.8604, 82.89639, 82.88638999999999, 82.89239, 82.99638999999999, 83.105, 83.0885, 83.01700000000001, 83.035, 83.09700000000001, 83.127, 83.10400000000001, 83.176, 83.178, 83.02449999999999, 82.929, 82.898, 82.86699999999999, 82.849, 82.802, 82.8565, 82.9365, 82.9535, 82.8125, 82.602, 82.30699999999999, 82.262, 82.1865, 82.1865, 82.2875, 82.33500000000001, 82.442, 82.51700000000001, 82.925, 83.16099999999999, 83.50450000000001, 83.5915, 83.78, 83.845, 83.92150000000001, 84.27250000000001, 84.6535, 85.0455, 85.19550000000001, 85.6285, 85.82849999999999, 85.94200000000001, 85.873, 85.91600000000001, 85.77950000000001, 85.4705, 85.1225, 84.90799999999999, 84.829, 84.735, 84.73400000000001, 84.86449999999999, 85.01650000000001, 85.0975, 85.0265, 84.97049999999999, 84.8465, 84.587, 84.364, 84.189, 84.259, 84.4945, 84.8875, 85.265, 85.854, 86.307, 86.827], "in_sma_50": [87.44, 86.34, 86.26386666666667, 86.2204, 86.17832, 85.83526666666667, 85.56308571428572, 85.14145, 84.80795555555557, 84.51996, 84.32541818181818, 84.1633, 84.0515076923077, 83.88175714285714, 83.80830666666667, 83.7196625, 83.57615294117647, 83.42107777777778, 83.25628421052632, 83.11147, 83.0884238095238, 83.10167727272727, 83.10595217391304, 83.1115375, 83.110676, 83.11641923076922, 83.12988518518517, 83.13274642857142, 83.16989310344827, 83.20123, 83.2447387096774, 83.268340625, 83.29051212121212, 83.33035, 83.35176857142858, 83.35796944444445, 83.36397027027027, 83.36255, 83.36504871794871, 83.3459225, 83.33602195121951, 83.33064047619048, 83.3296953488372, 83.33424772727273, 83.34896, 83.36854782608695, 83.36474893617022, 83.36444166666666, 83.36128979591837, 83.348064, 83.25706399999999, 83.21126400000001, 83.167032, 83.089834, 83.023634, 82.999834, 82.979034, 82.986312, 83.003012, 83.03755199999999, 83.052152, 83.063352, 83.06155199999999, 83.07985200000002, 83.07625200000001, 83.088252, 83.14125200000001, 83.198356, 83.248756, 83.300356, 83.313606, 83.317206, 83.311606, 83.29400600000001, 83.298606, 83.293606, 83.271906, 83.26140600000001, 83.22720600000001, 83.197606, 83.168806, 83.15060600000001, 83.13990600000001, 83.110206, 83.098406, 83.05890600000001, 82.99310600000001, 82.92160600000001, 82.893406, 82.878906, 82.88230600000001, 82.902106, 82.915106, 82.92910599999999, 82.93397999999999, 82.96258, 82.95178, 82.94818, 82.94238, 82.96358000000001, 82.98098, 83.01928, 83.09028, 83.206478, 83.315678, 83.40067800000001, 83.48247799999999, 83.53479999999999, 83.5564, 83.54469999999999, 83.56630000000001, 83.5775, 83.61229999999999, 83.6517, 83.72, 83.788, 83.83019999999999, 83.86060000000002, 83.91159999999999, 83.94460000000001, 83.9788, 83.96340000000001, 83.98100000000001, 84.0002, 84.00220000000002, 84.0252, 84.06309999999999, 84.1266, 84.2309, 84.34870000000001, 84.462, 84.5738, 84.67110000000001, 84.7783], "in_sma_200": [87.44, 86.34, 86.26386666666667, 86.2204, 86.17832, 85.83526666666667, 85.56308571428572, 85.14145, 84.80795555555557, 84.51996, 84.32541818181818, 84.1633, 84.0515076923077, 83.88175714285714, 83.80830666666667, 83.7196625, 83.57615294117647, 83.42107777777778, 83.25628421052632, 83.11147, 83.0884238095238, 83.10167727272727, 83.10595217391304, 83.1115375, 83.110676, 83.11641923076922, 83.12988518518517, 83.13274642857142, 83.16989310344827, 83.20123, 83.2447387096774, 83.268340625, 83.29051212121212, 83.33035, 83.35176857142858, 83.35796944444445, 83.36397027027027, 83.36255, 83.36504871794871, 83.3459225, 83.33602195121951, 83.33064047619048, 83.3296953488372, 83.33424772727273, 83.34896, 83.36854782608695, 83.36474893617022, 83.36444166666666, 83.36128979591837, 83.348064, 83.33908235294118, 83.3316, 83.3423245283019, 83.32172777777778, 83.31042363636364, 83.30363035714286, 83.29637368421052, 83.2835724137931, 83.27834237288135, 83.28461999999999, 83.28175737704919, 83.27624516129032, 83.26582857142857, 83.25526875, 83.2451876923077, 83.2413212121212, 83.25160000000001, 83.25731176470588, 83.25082898550725, 83.24638857142857, 83.2470028169014, 83.25135, 83.2468109589041, 83.23482702702702, 83.23596266666667, 83.23298947368421, 83.2221064935065, 83.21522051282051, 83.20616708860759, 83.198965, 83.19786666666666, 83.19655121951219, 83.19978554216867, 83.1993119047619, 83.20273176470589, 83.1840953488372, 83.15082988505746, 83.11201363636364, 83.1000808988764, 83.08646888888889, 83.08672747252747, 83.09774130434782, 83.10679784946237, 83.11874680851064, 83.13054947368421, 83.15710625, 83.15187835051547, 83.15206326530611, 83.1497191919192, 83.155822, 83.16180396039603, 83.17850196078432, 83.21997281553398, 83.26631923076924, 83.31292571428571, 83.34940754716982, 83.38333831775701, 83.39988148148149, 83.40589174311927, 83.40283818181818, 83.40992972972974, 83.41073392857143, 83.41913451327433, 83.42914210526317, 83.45162782608696, 83.47695862068966, 83.49886495726496, 83.51294237288135, 83.52846386554621, 83.53730999999999, 83.54939834710743, 83.5431737704918, 83.54526178861788, 83.54344516129032, 83.54245759999999, 83.54735873015872, 83.5532062992126, 83.571228125, 83.6033503875969, 83.64117076923077, 83.68036030534351, 83.71823636363636, 83.75291127819548, 83.78848656716417], "in_ema_10": [87.44, 87.03999999999999, 86.87119999999999, 86.72916363636362, 86.59840661157024, 86.14778722764838, 85.74455318625776, 85.09827078875634, 84.56040337261882, 84.08178457759722, 83.77236919985226, 83.5192111635155, 83.37208186105812, 83.0635215226839, 83.01197215492319, 82.89888630857351, 82.60454334337832, 82.27368091730955, 81.9130116596169, 81.63064590332291, 81.81189210271873, 82.09700262949714, 82.2975476059522, 82.46890258668817, 82.5818293891085, 82.70513313654332, 82.84601802080817, 82.91219656247941, 83.14816082384678, 83.32304067405646, 83.54612418786436, 83.62864706279811, 83.69616577865298, 83.86868109162516, 83.90710271132967, 83.84672040017882, 83.79822578196449, 83.70945745797096, 83.66410155652169, 83.47062854624501, 83.37415062874591, 83.3261232417012, 83.3195553795737, 83.35781803783303, 83.47390566731794, 83.61501372780558, 83.5377385045682, 83.50360423101034, 83.4502216435539, 83.31381770836228, 83.2367599432055, 83.18462177171358, 83.31469054049292, 83.1174922604033, 83.0415845766936, 83.0212964718402, 82.99742438605108, 82.91678358858724, 82.92736839066228, 83.05966504690551, 83.06881685655904, 83.04539560991194, 82.9680509535643, 82.8993144165526, 82.84489361354302, 82.87127659289884, 83.06377175782632, 83.16854052913061, 83.10335134201596, 83.07365109801304, 83.11298726201066, 83.19426230528144, 83.1443964315939, 83.00177889857682, 83.05963728065376, 83.0506123205349, 82.93141008043764, 82.88660824763079, 82.81631583897064, 82.78244023188506, 82.8419965533605, 82.88708808911313, 82.99216298200164, 83.02267880345589, 83.10764629373662, 82.8335287857845, 82.37106900655094, 81.89178373263259, 81.92055032669938, 81.91226844911768, 82.13003782200536, 82.48821276345893, 82.75217407919367, 83.02086970115845, 83.24252975549327, 83.6857061635854, 83.4973959520244, 83.4378694152927, 83.34371133978493, 83.41940018709676, 83.48132742580644, 83.732904257478, 84.40873984702745, 85.06896896574972, 85.63097460834068, 85.91261558864238, 86.10668548161648, 85.93637903041348, 85.59431011579284, 85.13534464019413, 84.96346379652248, 84.69737946988202, 84.63603774808529, 84.62221270297887, 84.87544675698271, 85.15082007389493, 85.31248915136858, 85.28476385111975, 85.29844315091614, 85.16963530529502, 85.1387925225141, 84.71173933660245, 84.54596854812927, 84.32306517574213, 84.15887150742537, 84.15907668789347, 84.1828809264583, 84.48781166710224, 85.07457318217456, 85.70101442177918, 86.2599208905466, 86.69993527408357, 86.99631067879565, 87.2733451008328], "in_ema_50": [87.44, 87.35372549019608, 87.30501468665898, 87.25736705188804, 87.20845069691204, 87.08733498330764, 86.96351792513872, 86.77632114376073, 86.59450462831913, 86.41150444681642, 86.25340623321578, 86.10150794956027, 85.96850763781282, 85.80013478927114, 85.68169813086836, 85.55261192965784, 85.38505852065165, 85.20465622572415, 85.0119246090291, 84.82949619298874, 84.74314340110683, 84.68968679714186, 84.63126770705787, 84.57670818913404, 84.51840590720722, 84.4690566559442, 84.43027012041699, 84.38241639020457, 84.37565496313772, 84.36523712144604, 84.37248272452659, 84.3578755588589, 84.34384122321737, 84.35565137132649, 84.34484151362741, 84.31465165034791, 84.28584178170682, 84.24757347654185, 84.21668824216765, 84.15328870325911, 84.10570875411169, 84.06666135198967, 84.0362040440685, 84.01635290508543, 84.01556651665071, 84.02475998658598, 83.99202430083751, 83.96684687727526, 83.93716660757819, 83.88865027002612, 83.84948751433882, 83.81421349416867, 83.81757767086795, 83.75532364455941, 83.7139384035963, 83.68319572110234, 83.6520900065493, 83.60902373178266, 83.58416005602648, 83.58693809304505, 83.56823463841584, 83.54359798592895, 83.507378457069, 83.47140283130159, 83.43723017125055, 83.4196917331623, 83.4397038220579, 83.44755857413406, 83.42255627710921, 83.4036325015363, 83.39917632500546, 83.40548313578957, 83.38644458144488, 83.34619185276077, 83.34516472127996, 83.33202100671996, 83.2952750848878, 83.27134272861771, 83.24109399416211, 83.21712952380281, 83.21292836600664, 83.2081076457711, 83.21818185574085, 83.21590021433926, 83.22664922554165, 83.16285905983413, 83.0501979202328, 82.92019015865505, 82.88606505439407, 82.84641544441783, 82.85675209365635, 82.90550691351297, 82.94607526984579, 82.9964252592636, 83.04519289615523, 83.14851866493346, 83.12896891336744, 83.13057797558834, 83.12232001576135, 83.14732707396678, 83.17135346322299, 83.23777097446914, 83.40295642645074, 83.58480127247229, 83.76422083041456, 83.89817295471204, 84.01902891727235, 84.06416503816364, 84.06380562490232, 84.0248328552983, 84.03130999822778, 84.01047431202278, 84.02418120174738, 84.04519370363964, 84.12244100937927, 84.21136489136441, 84.28307607209523, 84.31746524573856, 84.35834896159194, 84.36743331603931, 84.39223985266521, 84.32940691726658, 84.3086458616875, 84.26987543573897, 84.23654698727862, 84.23354514464023, 84.23575906053671, 84.29945478365292, 84.43339773331358, 84.59365664573266, 84.75763089491963, 84.9114492911973, 85.04551010330722, 85.18176460905988], "in_ema_200": [87.44, 87.41810945273632, 87.40510935867924, 87.39202369341876, 87.37827221388225, 87.34585159483866, 87.3118630217557, 87.26089921059396, 87.20994498959303, 87.1573883230299, 87.10985212081071, 87.06278891562853, 87.01947758313473, 86.96629870171051, 86.92464398826067, 86.87952315255659, 86.82380650427244, 86.7637168873145, 86.69930179390839, 86.63622416411826, 86.59633636149022, 86.56433301460972, 86.5308570642156, 86.4981122178055, 86.46420065344923, 86.43231805988256, 86.40294176077926, 86.37117119599539, 86.34966700499045, 86.3273817611597, 86.3096963705014, 86.28671431706358, 86.2639609407744, 86.2478518766871, 86.22628121124743, 86.19990030367283, 86.1738316439348, 86.14533580668173, 86.11861604741127, 86.0836049424619, 86.05232529129314, 86.02304842272306, 85.99585391105418, 85.9713180512427, 85.95166613033483, 85.93473412903798, 85.90742334168436, 85.88197634325965, 85.85538951397349, 85.82399260338669, 85.79479864713409, 85.76649219293375, 85.74792013131253, 85.71291694592634, 85.68293767283254, 85.65554525817748, 85.62802739491204, 85.59743906262436, 85.57134514160323, 85.55227703074151, 85.52797576675404, 85.50222476409978, 85.47354591072566, 85.44485391161396, 85.4165469075183, 85.39240216216986, 85.37785089687465, 85.36055884814954, 85.33518015314309, 85.31134751480336, 85.2912346042083, 85.27400838924106, 85.25058542019389, 85.22182337621186, 85.20289976052815, 85.18107986241345, 85.15335767472776, 85.1287969018449, 85.10263971874195, 85.07803633845597, 85.05845388732706, 85.03886728148301, 85.02320691052299, 85.00466753827898, 84.98959621949014, 84.95586889392308, 84.90944233776465, 84.85795534932917, 84.830015495107, 84.80061235585221, 84.78379034236114, 84.77698645835756, 84.76865823489132, 84.76329845145956, 84.7580915016938, 84.76726472058242, 84.74619740992986, 84.73051385361217, 84.71249879039215, 84.70302119048776, 84.69363789506004, 84.69534299063157, 84.72275251311285, 84.75575995079332, 84.78963298610881, 84.8134177325157, 84.83497576502799, 84.83830933950533, 84.8305152167242, 84.81299765237868, 84.80679867076299, 84.79379569891461, 84.78947932380103, 84.7871959474448, 84.79941290319162, 84.81523964047331, 84.82742631071736, 84.8307355016555, 84.83600181507185, 84.83355403581741, 84.83521021456549, 84.81485986417181, 84.8047617560706, 84.78998800725398, 84.77635628578876, 84.77022338742272, 84.76544504525931, 84.77633613933634, 84.80557657576085, 84.84253601281796, 84.8816650077153, 84.91945938574798, 84.95339511325298, 84.98888371909126], "in_macd": [0.0, -0.1754985754985796, -0.2414681309404898, -0.29212498342700144, -0.3348661073588488, -0.5153058357116294, -0.6659602572334791, -0.9152084762920936, -1.1040472977620368, -1.25632788668851, -1.3252619334350157, -1.3641673896217554, -1.3527780189461538, -1.4110025516767166, -1.3523921137684454, -1.3221714901791444, -1.3719738906128072, -1.4348609691222407, -1.507251005343349, -1.5412061504699324, -1.3693623906634684, -1.159093206875923, -0.9955023283315398, -0.8527971975251631, -0.7432385087449518, -0.6353707211394521, -0.5260683722047759, -0.4559760091111684, -0.3160919524525099, -0.2108712020509671, -0.09093048647082469, -0.039798239375627986, 0.0007161791676395524, 0.0839030748449403, 0.10305060764230234, 0.07659296971839069, 0.055390057160124684, 0.016608401370476145, -0.001999544349260418, -0.0851596209747072, -0.12222054002913296, -0.13630279239336573, -0.13142361356314325, -0.10695789096324404, -0.049372975638959815, 0.016544242642325457, -0.016558156056291295, -0.02954085411296603, -0.05054392690253451, -0.10710708732851515, -0.1350456650146299, -0.15060955733265757, -0.08530366604526307, -0.16637735616431826, -0.19051569051784156, -0.18890879360941426, -0.18868790522121515, -0.21317595101143638, -0.19634036351359896, -0.1266675771433512, -0.11411291457812922, -0.11653746197485759, -0.1426360394284245, -0.1638513233088048, -0.17780801212323638, -0.15560532658329862, -0.06145102507383626, -0.01011701648297958, -0.035993596459007904, -0.04548671642358215, -0.024485750966491082, 0.013785498334257795, -0.007441135385491293, -0.0686592542783444, -0.03925852971543975, -0.040505728081072334, -0.09008110311874873, -0.10476174050587872, -0.12982763315386592, -0.13761626547744754, -0.10385959546910328, -0.07782391844868641, -0.026624183820743497, -0.010537506447619194, 0.028510887579173527, -0.09198978248620904, -0.2898522472669356, -0.48584304164194236, -0.4491880453073662, -0.4293109052126738, -0.310326696816972, -0.13459460537512768, -0.008142458457740531, 0.11415643110383655, 0.20947144222924408, 0.39663310117674655, 0.297040291506832, 0.25710814385652725, 0.20294924590992025, 0.22521279599834543, 0.24008922075709904, 0.3371566279526377, 0.6155751762915713, 0.8737597919270002, 1.0756564589698314, 1.1434027769211212, 1.1674957294251698, 1.0286797152397327, 0.8192520150632134, 0.567258779710528, 0.4527084240386614, 0.30275918897903864, 0.250431335995259, 0.22253422797668065, 0.314209892885458, 0.4123693466700047, 0.45665530793515074, 0.4159488068416408, 0.3952705076163312, 0.31314055229603355, 0.2779317206086631, 0.0708828442654692, -0.011572917476513567, -0.11433372320057344, -0.18556416958607258, -0.18022546895264213, -0.16361850442272896, -0.023500586293337733, 0.23452343031850376, 0.4982228914210367, 0.7194891599039721, 0.8770682687164708, 0.9626123765471704, 1.0338208669951996], "in_signal": [0.0, -0.03509971509971593, -0.0763733982678707, -0.11952371529969685, -0.16259219371152725, -0.23313492211154768, -0.319699989135934, -0.43880168656716595, -0.5718508088061401, -0.7087462243826141, -0.8320493661930944, -0.9384729708788266, -1.021333980492292, -1.099267694729177, -1.1498925785370309, -1.1843483608654537, -1.2218734668149245, -1.2644709672763876, -1.3130269748897798, -1.3586628100058105, -1.360802726137342, -1.3204608222850582, -1.2554691234943547, -1.1749347383005164, -1.0885954923894037, -0.9979505381394134, -0.9035741049524859, -0.8140544857842225, -0.7144619791178799, -0.6137438237044974, -0.509181156257763, -0.415304572881336, -0.33210042247154087, -0.24889972300824467, -0.17850965687813528, -0.1274891315588301, -0.09091329381503914, -0.06940895477793609, -0.05592707269220096, -0.06177358234870221, -0.07386297388478837, -0.08635093758650383, -0.09536547278183172, -0.09768395641811418, -0.08802176026228331, -0.06710855968136156, -0.056998478956347506, -0.05150695398767122, -0.051314348570643875, -0.062472896322218134, -0.07698745006070049, -0.09171187151509191, -0.09043023042112615, -0.10561965556976458, -0.12259886255937998, -0.13586084876938684, -0.1464262600597525, -0.1597761982500893, -0.16708903130279124, -0.15900474047090324, -0.15002637529234847, -0.1433285926288503, -0.14319008198876515, -0.14732233025277308, -0.15341946662686576, -0.15385663861815232, -0.13537551590928912, -0.11032381602402722, -0.09545777211102335, -0.08546356097353511, -0.0732679989721263, -0.05585729951084948, -0.046174066685777844, -0.050671104204291155, -0.048388589306520874, -0.04681201706143117, -0.055465834272894685, -0.06532501551949149, -0.07822553904636638, -0.09010368433258262, -0.09285486655988676, -0.08984867693764668, -0.07720377831426606, -0.06387052394093669, -0.04539424163691465, -0.05471334980677353, -0.10174112929880594, -0.17856151176743323, -0.23268681847541986, -0.2720116358228707, -0.27967464802169095, -0.2506586394923783, -0.20215540328545079, -0.13889303640759332, -0.06922014068022585, 0.023950507691168632, 0.0785684644543013, 0.11427640033474648, 0.13201096944978125, 0.1506513347594941, 0.1685389119590151, 0.2022624551577396, 0.284924999384506, 0.4026919578930048, 0.5372848581083702, 0.6585084418709205, 0.7603058993817704, 0.8139806625533629, 0.815034933055333, 0.765479702386372, 0.7029254467168299, 0.6228921951692716, 0.5484000233344691, 0.48322686426291145, 0.4494234699874208, 0.4420126453239376, 0.4449411778461802, 0.43914270364527236, 0.43036826443948417, 0.40692272201079405, 0.38112452173036787, 0.31907618623738815, 0.2529463654946078, 0.17949034775557154, 0.10647944428724274, 0.04913846163926577, 0.006587068426866821, 0.0005695374828259105, 0.04736031604996148, 0.13753283112417652, 0.2539240968801356, 0.3785529312474027, 0.4953648203073563, 0.603056029644925], "in_upper_bb": [null, 89.45126983722082, 88.47961832543473, 88.03788908112264, 87.76352170577753, 88.03407218482118, 88.03356419811182, 88.44602602553968, 88.49021878231045, 88.44043925324333, 88.26221747242796, 88.0813345666488, 87.88838354857546, 87.78083886253212, 87.60838819020324, 87.45875464426892, 87.38502009435844, 87.3435217245482, 87.32994825234596, 87.28268371664112, 86.51228515956387, 86.25585937512544, 85.74756495803399, 85.16937538744938, 84.47860821058707, 84.31627771186376, 84.22610850854727, 84.32031166923024, 84.59060824027004, 84.81007267291577, 85.08730007355798, 85.23718126686066, 85.36497585686126, 85.58308427568944, 85.69467153843628, 85.74866829583695, 85.73480163517075, 85.59752863303474, 85.2606921381439, 84.71361473749235, 84.68153455180295, 84.6859133643525, 84.68456380943871, 84.68736177272883, 84.71834816676329, 84.78395581779162, 84.78915223342369, 84.78531100815273, 84.72640737773413, 84.70881580463302, 84.56499825818278, 84.50923080749808, 84.49401831876597, 84.33930263412257, 84.23670466814514, 84.2002912694113, 84.15898591965221, 84.1560958222338, 84.12220372683205, 84.17316730832545, 84.17665484645867, 84.17316730832545, 84.16586920591361, 84.12742140675185, 83.98434299936355, 83.7275476535041, 83.87525475793726, 83.9235691649266, 83.90176165170602, 83.9046039294779, 83.9326717806363, 83.99438940311447, 83.85627965856426, 83.84022688529733, 83.87034151496584, 83.87307219857692, 83.89435952903094, 83.88851652458915, 83.89495175370351, 83.80083274519023, 83.80083274519022, 83.81087527734519, 83.86784345211713, 83.87821254979019, 83.92325834529879, 84.07562262090465, 84.35743186480076, 84.6366509304355, 84.6120018648978, 84.57478442353901, 84.55320539971069, 84.65149474511114, 84.78837705927236, 84.99605977017832, 85.13003265138384, 85.60181435882403, 85.60762912386784, 85.63314759323414, 85.64745284069555, 85.72485781678435, 85.77900946931105, 85.98915249206907, 86.78256388588576, 87.61833443366292, 88.34391182121101, 88.74216984350994, 88.89490493885306, 88.60296662296068, 88.52053444127765, 88.42114821498194, 88.39820095374792, 88.40625574911543, 88.40953112062704, 88.41649960658681, 88.5258540752338, 88.60490841316471, 88.62178102036181, 88.58884711636853, 88.51854212113388, 88.48917972794902, 88.455725334979, 88.58392240842491, 88.32482787877606, 87.89811396135256, 87.32529689698482, 86.91512050638543, 86.49266336063123, 86.59995104905937, 87.2139134585633, 87.89654964834659, 88.55819485873643, 89.06010384264394, 89.44003908190487, 89.81009179249641], "in_lower_bb": [null, 83.22873016277919, 84.04811500789862, 84.40291091887735, 84.59311829422246, 83.63646114851215, 83.09260723045962, 81.83687397446033, 81.12569232880068, 80.59948074675667, 80.3886188912084, 80.24526543335121, 80.21463183603993, 79.98267542318216, 80.00822514313009, 79.98057035573107, 79.76728578799451, 79.49863383100737, 79.18262016870668, 78.94025628335888, 79.22940484043613, 79.29983062487456, 79.51696504196599, 79.81015461255063, 80.20892178941294, 80.28525228813623, 80.33042149145274, 80.33821833076975, 80.27492175972993, 80.27365732708424, 80.213429926442, 80.22554873313936, 80.22675414313875, 80.30564572431057, 80.32405846156372, 80.38856170416304, 80.63242836482925, 81.02222136696527, 81.6760578618561, 82.44713526250766, 82.51046544819705, 82.47908663564749, 82.48943619056129, 82.51563822727117, 82.57528183323669, 82.60867418220838, 82.57447776657631, 82.59231899184728, 82.55122262226585, 82.42781419536698, 82.40563174181722, 82.3563991925019, 82.36161168123402, 82.27483736587742, 82.23943533185488, 82.21134873058871, 82.18365408034781, 82.11093417776621, 82.09632627316796, 82.15086269167455, 82.16437515354131, 82.15086269167455, 82.0911607940864, 82.03560859324814, 82.03905700063646, 82.1698523464959, 82.09614524206273, 82.07683083507341, 82.05863834829397, 82.0797960705221, 82.09172821936369, 82.09101059688552, 82.13112034143575, 82.16016311470266, 82.19204848503415, 82.19731780142308, 82.12653047096907, 82.14548347541084, 82.0915482462965, 82.08316725480978, 82.08316725480977, 82.08812472265481, 82.11565654788286, 82.16228745020982, 82.20624165470119, 81.91487737909534, 81.26906813519926, 80.5993490695645, 80.54799813510219, 80.47871557646097, 80.48229460028932, 80.43800525488885, 80.40312294072763, 80.38244022982168, 80.34046734861614, 80.13568564117598, 80.15537087613214, 80.17835240676585, 80.20604715930445, 80.24164218321567, 80.25249053068895, 80.21984750793094, 79.82493611411422, 79.47716556633709, 79.21858817878899, 79.37833015649005, 79.89459506114694, 80.73003337703935, 81.01296555872236, 81.23185178501808, 81.36279904625208, 81.29474425088456, 81.33346887937296, 81.3595003934132, 81.42764592476622, 81.41959158683528, 81.74171897963818, 81.97365288363147, 82.28795787886612, 82.40032027205098, 82.557774665021, 82.22207759157507, 82.11617212122394, 82.07088603864743, 82.16970310301518, 82.27787949361458, 82.43133663936878, 82.39304895094062, 82.14508654143671, 82.0074503516534, 81.80430514126358, 81.82039615735607, 81.83746091809513, 81.86340820750361], "out_sma_10": [87.6849, 87.26745, 87.20163333333333, 87.131225, 87.12498, 87.06248333333333, 87.12427142857143, 87.2699875, 87.3672111111111, 87.48249, 87.537, 87.5875, 87.5805, 87.7105, 87.74249999999999, 87.73049999999999, 87.69699999999999, 87.586, 87.4885, 87.3475, 87.1675, 87.03, 86.889, 86.65, 86.489, 86.40700000000001, 86.042, 85.81700000000001, 85.50104000000002, 85.19204, 84.98454, 84.83503999999999, 84.79004], "out_sma_50": [87.6849, 87.26745, 87.20163333333333, 87.131225, 87.12498, 87.06248333333333, 87.12427142857143, 87.2699875, 87.3672111111111, 87.48249, 87.55044545454545, 87.53415833333334, 87.49306923076924, 87.54499285714284, 87.53666, 87.47999375, 87.46117058823529, 87.44555, 87.43104736842106, 87.414995, 87.36809047619047, 87.30499545454546, 87.2304304347826, 87.17207916666666, 87.11759599999999, 87.06730384615383, 86.93555185185186, 86.863925, 86.7655275862069, 86.67401, 86.59920322580645, 86.533134375, 86.49091818181819], "out_sma_200": [87.6849, 87.26745, 87.20163333333333, 87.131225, 87.12498, 87.06248333333333, 87.12427142857143, 87.2699875, 87.3672111111111, 87.48249, 87.55044545454545, 87.53415833333334, 87.49306923076924, 87.54499285714284, 87.53666, 87.47999375, 87.46117058823529, 87.44555, 87.43104736842106, 87.414995, 87.36809047619047, 87.30499545454546, 87.2304304347826, 87.17207916666666, 87.11759599999999, 87.06730384615383, 86.93555185185186, 86.863925, 86.7655275862069, 86.67401, 86.59920322580645, 86.533134375, 86.49091818181819], "out_ema_10": [87.6849, 87.5331, 87.4489, 87.35273636363635, 87.30678429752064, 87.20555078888052, 87.25817791817497, 87.44578193305225, 87.57291249067912, 87.74511021964655, 87.83327199789262, 87.74631345282124, 87.61062009776282, 87.72141644362412, 87.66661345387428, 87.47813828044258, 87.42029495672574, 87.3766049645938, 87.33904042557673, 87.2973967118355, 87.1396882187745, 86.92883581536096, 86.68541112165896, 86.52988182681187, 86.39899422193699, 86.29190436340299, 85.786103570057, 85.63044837550117, 85.33589412541005, 85.09664064806277, 84.96179689386955, 84.87510654952962, 84.92326899506969], "out_ema_50": [87.6849, 87.65215882352942, 87.62932906574395, 87.60151223963634, 87.58184509298394, 87.5492237167885, 87.5470972965223, 87.57623073587438, 87.59853541289891, 87.63467127905975, 87.65801750341033, 87.6461344640609, 87.62079585762714, 87.64429405928882, 87.63549821382651, 87.5960669113235, 87.57896624813435, 87.5633205129134, 87.54789617907367, 87.53072377989432, 87.48755814146709, 87.42843821435073, 87.35634259810169, 87.29648602562712, 87.23819245599468, 87.18218490870076, 87.03817765737917, 86.95550402375645, 86.84000974831503, 86.72942113073405, 86.63630657658763, 86.55194161279988, 86.4965713534744], "out_ema_200": [87.6849, 87.67659253731344, 87.67055679067352, 87.66308856390064, 87.65748569261805, 87.6484559842338, 87.64692905901757, 87.65332777484825, 87.65822003579504, 87.66679496081201, 87.67239899105269, 87.66924079213675, 87.66258167977718, 87.66812813072468, 87.66565919410056, 87.65535412749259, 87.65042523070161, 87.64574438263493, 87.64101060768336, 87.63572692004472, 87.62372963725821, 87.60737411847951, 87.58730074416628, 87.56981516462236, 87.5523045659694, 87.53496820212891, 87.49491876728186, 87.46939718750791, 87.43497930504515, 87.40099941146262, 87.37069095960727, 87.34197761672561, 87.32006739168358], "out_macd": [0.0, -0.06660170940170929, -0.10047368446684857, -0.13783236938151333, -0.151172280703463, -0.18782124506449804, -0.15496420865146376, -0.06403673899851015, -0.0036344566322412675, 0.07364521709212113, 0.11021880514292093, 0.06781670113551286, 0.005503751259212208, 0.05394228054406369, 0.027460304564456806, -0.05662056327786047, -0.0795714362223805, -0.09505065079460451, -0.10689276305723183, -0.11973894488058079, -0.18268408511390533, -0.2658156441558077, -0.35902908050880455, -0.4088227519476675, -0.4447713805456601, -0.4678676407800282, -0.664106959872143, -0.6970111903873573, -0.7882061152595412, -0.8499069126350776, -0.8618387976143822, -0.8509952454173657, -0.7805509210987083], "out_signal": [0.0, -0.013320341880341858, -0.0307510103976432, -0.05216728219441723, -0.0719682818962264, -0.09513887452988073, -0.10710394135419735, -0.09849050088305991, -0.07951929203289619, -0.04888639020789273, -0.01706535113773, -8.894068308142739e-05, 0.0010295977053773, 0.01161213427311458, 0.014781768331383026, 0.0005013020095343268, -0.01551324563684864, -0.03142072666839982, -0.04651513394616622, -0.06115989613304914, -0.08546473392922038, -0.12153491597453786, -0.16903374888139122, -0.2169915494946465, -0.26254751570484924, -0.30361154071988505, -0.37571062455033666, -0.43997073771774076, -0.5096178132261009, -0.5776756331078963, -0.6345082660091935, -0.677805661890828, -0.6983547137324041], "out_upper_bb": [null, 88.4481769032253, 88.06710431108668, 87.89193344831206, 87.7843645676083, 87.72699097562699, 87.81338162502563, 88.31233841671252, 88.50342016073377, 88.77829039769506, 88.85978816404099, 88.7876569295057, 88.72923784759737, 88.79461089223452, 88.7425507408456, 88.73008804077705, 88.68148117526776, 88.63682184283412, 88.59563868132095, 88.55758172452144, 88.56791734975616, 88.65530457019993, 88.78396533619271, 88.84822537215189, 88.89298106633828, 88.93423392197785, 89.30689053735321, 89.18930203138602, 89.15844716164584, 88.97308243601935, 88.74299452682565, 88.61851828161565, 88.49856143994946], "out_lower_bb": [null, 86.08672309677469, 86.33616235557999, 86.37051655168794, 86.46559543239168, 86.39797569103968, 86.43516123211724, 86.22763658328748, 86.23100206148844, 86.18668960230494, 86.24110274504991, 86.28065973716097, 86.2569006139411, 86.29537482205117, 86.3307692591544, 86.22989945922296, 86.24086000120282, 86.25427815716587, 86.26645605552118, 86.27240827547857, 86.13658265024384, 85.96219542980008, 85.68553466380727, 85.51227462784811, 85.33851893366173, 85.20326607802214, 84.43210946264679, 84.21369796861397, 83.83109283835414, 83.56645756398063, 83.40904547317434, 83.24652171838434, 83.18047856005053], "overall_sma_10": [87.44, 86.34, 86.26386666666667, 86.2204, 86.17832, 85.83526666666667, 85.56308571428572, 85.14145, 84.80795555555557, 84.51996, 84.01396000000001, 83.72796000000001, 83.3878, 82.94630000000001, 82.6233, 82.4503, 82.1853, 82.04477999999999, 81.85978, 81.70298, 81.72773, 81.82773, 81.87673000000001, 82.03323, 82.06423, 82.15123, 82.37123, 82.61375000000001, 83.00574999999999, 83.38075, 83.57300000000001, 83.635, 83.715, 83.8555, 83.95450000000001, 83.986, 83.99600000000001, 84.006, 83.931, 83.78, 83.619, 83.53, 83.45899999999999, 83.3475, 83.33913, 83.40662999999999, 83.36762999999999, 83.37163000000001, 83.34662999999999, 83.35663, 83.35163, 83.33563000000001, 83.39663, 83.26664, 83.13701, 83.00501, 82.97501, 82.8954, 82.87190000000001, 82.9674, 82.9894, 82.9884, 82.8604, 82.89639, 82.88638999999999, 82.89239, 82.99638999999999, 83.105, 83.0885, 83.01700000000001, 83.035, 83.09700000000001, 83.127, 83.10400000000001, 83.176, 83.178, 83.02449999999999, 82.929, 82.898, 82.86699999999999, 82.849, 82.802, 82.8565, 82.9365, 82.9535, 82.8125, 82.602, 82.30699999999999, 82.262, 82.1865, 82.1865, 82.2875, 82.33500000000001, 82.442, 82.51700000000001, 82.925, 83.16099999999999, 83.50450000000001, 83.5915, 83.78, 83.845, 83.92150000000001, 84.27250000000001, 84.6535, 85.0455, 85.19550000000001, 85.6285, 85.82849999999999, 85.94200000000001, 85.873, 85.91600000000001, 85.77950000000001, 85.4705, 85.1225, 84.90799999999999, 84.829, 84.735, 84.73400000000001, 84.86449999999999, 85.01650000000001, 85.0975, 85.0265, 84.97049999999999, 84.8465, 84.587, 84.364, 84.189, 84.259, 84.4945, 84.8875, 85.265, 85.854, 86.307, 86.827, 87.25349000000001, 87.52248999999999, 87.80049, 87.90648999999999, 87.84499, 87.66799, 87.53999, 87.50099, 87.48249, 87.48249000000001, 87.537, 87.5875, 87.5805, 87.7105, 87.74249999999999, 87.73049999999999, 87.697, 87.586, 87.4885, 87.3475, 87.1675, 87.03, 86.88900000000001, 86.65, 86.489, 86.40700000000001, 86.042, 85.81700000000001, 85.50104, 85.19204, 84.98454000000001, 84.83504, 84.79004], "overall_sma_50": [87.44, 86.34, 86.26386666666667, 86.2204, 86.17832, 85.83526666666667, 85.56308571428572, 85.14145, 84.80795555555557, 84.51996, 84.32541818181818, 84.1633, 84.0515076923077, 83.88175714285714, 83.80830666666667, 83.7196625, 83.57615294117647, 83.42107777777778, 83.25628421052632, 83.11147, 83.0884238095238, 83.10167727272727, 83.10595217391304, 83.1115375, 83.110676, 83.11641923076922, 83.12988518518517, 83.13274642857142, 83.16989310344827, 83.20123, 83.2447387096774, 83.268340625, 83.29051212121212, 83.33035, 83.35176857142858, 83.35796944444445, 83.36397027027027, 83.36255, 83.36504871794871, 83.3459225, 83.33602195121951, 83.33064047619048, 83.3296953488372, 83.33424772727273, 83.34896, 83.36854782608695, 83.36474893617022, 83.36444166666666, 83.36128979591837, 83.348064, 83.25706399999999, 83.21126400000001, 83.167032, 83.089834, 83.023634, 82.999834, 82.979034, 82.986312, 83.003012, 83.03755199999999, 83.052152, 83.063352, 83.06155199999999, 83.07985200000002, 83.07625200000001, 83.088252, 83.14125200000001, 83.198356, 83.248756, 83.300356, 83.313606, 83.317206, 83.311606, 83.29400600000001, 83.298606, 83.293606, 83.271906, 83.26140600000001, 83.22720600000001, 83.197606, 83.168806, 83.15060600000001, 83.13990600000001, 83.110206, 83.098406, 83.05890600000001, 82.99310600000001, 82.92160600000001, 82.893406, 82.878906, 82.88230600000001, 82.902106, 82.915106, 82.92910599999999, 82.93397999999999, 82.96258, 82.95178, 82.94818, 82.94238, 82.96358000000001, 82.98098, 83.01928, 83.09028, 83.206478, 83.315678, 83.40067800000001, 83.48247799999999, 83.53479999999999, 83.5564, 83.54469999999999, 83.56630000000001, 83.5775, 83.61229999999999, 83.6517, 83.72, 83.788, 83.83019999999999, 83.86060000000002, 83.91159999999999, 83.94460000000001, 83.9788, 83.96340000000001, 83.98100000000001, 84.0002, 84.00220000000002, 84.0252, 84.06309999999999, 84.1266, 84.2309, 84.34870000000001, 84.462, 84.5738, 84.67110000000001, 84.7783, 84.86219799999999, 84.96719800000001, 85.102798, 85.24649799999999, 85.34749800000002, 85.44499800000001, 85.532698, 85.616498, 85.70059799999999, 85.786398, 85.866198, 85.899698, 85.98669799999999, 86.08769800000002, 86.177698, 86.235098, 86.30309799999999, 86.34939800000001, 86.343798, 86.325198, 86.29059799999999, 86.26659800000002, 86.23879799999999, 86.251998, 86.287098, 86.341898, 86.32829799999999, 86.356898, 86.349906, 86.33910599999999, 86.305906, 86.26780600000001, 86.249806], "overall_sma_200": [87.44, 86.34, 86.26386666666667, 86.2204, 86.17832, 85.83526666666667, 85.56308571428572, 85.14145, 84.80795555555557, 84.51996, 84.32541818181818, 84.1633, 84.0515076923077, 83.88175714285714, 83.80830666666667, 83.7196625, 83.57615294117647, 83.42107777777778, 83.25628421052632, 83.11147, 83.0884238095238, 83.10167727272727, 83.10595217391304, 83.1115375, 83.110676, 83.11641923076922, 83.12988518518517, 83.13274642857142, 83.16989310344827, 83.20123, 83.2447387096774, 83.268340625, 83.29051212121212, 83.33035, 83.35176857142858, 83.35796944444445, 83.36397027027027, 83.36255, 83.36504871794871, 83.3459225, 83.33602195121951, 83.33064047619048, 83.3296953488372, 83.33424772727273, 83.34896, 83.36854782608695, 83.36474893617022, 83.36444166666666, 83.36128979591837, 83.348064, 83.33908235294118, 83.3316, 83.3423245283019, 83.32172777777778, 83.31042363636364, 83.30363035714286, 83.29637368421052, 83.2835724137931, 83.27834237288135, 83.28461999999999, 83.28175737704919, 83.27624516129032, 83.26582857142857, 83.25526875, 83.2451876923077, 83.2413212121212, 83.25160000000001, 83.25731176470588, 83.25082898550725, 83.24638857142857, 83.2470028169014, 83.25135, 83.2468109589041, 83.23482702702702, 83.23596266666667, 83.23298947368421, 83.2221064935065, 83.21522051282051, 83.20616708860759, 83.198965, 83.19786666666666, 83.19655121951219, 83.19978554216867, 83.1993119047619, 83.20273176470589, 83.1840953488372, 83.15082988505746, 83.11201363636364, 83.1000808988764, 83.08646888888889, 83.08672747252747, 83.09774130434782, 83.10679784946237, 83.11874680851064, 83.13054947368421, 83.15710625, 83.15187835051547, 83.15206326530611, 83.1497191919192, 83.155822, 83.16180396039603, 83.17850196078432, 83.21997281553398, 83.26631923076924, 83.31292571428571, 83.34940754716982, 83.38333831775701, 83.39988148148149, 83.40589174311927, 83.40283818181818, 83.40992972972974, 83.41073392857143, 83.41913451327433, 83.42914210526317, 83.45162782608696, 83.47695862068966, 83.49886495726496, 83.51294237288135, 83.52846386554621, 83.53730999999999, 83.54939834710743, 83.5431737704918, 83.54526178861788, 83.54344516129032, 83.54245759999999, 83.54735873015872, 83.5532062992126, 83.571228125, 83.6033503875969, 83.64117076923077, 83.68036030534351, 83.71823636363636, 83.75291127819548, 83.78848656716417, 83.81734888888889, 83.83964779411765, 83.86322700729927, 83.88537753623189, 83.90850431654677, 83.92880071428571, 83.95409290780141, 83.98462746478873, 84.01372097902099, 84.04501458333333, 84.07387655172414, 84.09635, 84.11610272108844, 84.14383175675675, 84.16581946308725, 84.18224733333334, 84.20196754966888, 84.22155986842105, 84.24083071895426, 84.25946168831169, 84.27346516129032, 84.28440448717949, 84.2927203821656, 84.30245, 84.31193144654088, 84.32129437500001, 84.31625527950311, 84.3200438271605, 84.31814417177914, 84.31632621951219, 84.3165606060606, 84.31757530120483, 84.3225], "overall_ema_10": [87.44, 87.03999999999999, 86.87119999999999, 86.72916363636362, 86.59840661157024, 86.14778722764838, 85.74455318625776, 85.09827078875634, 84.56040337261882, 84.08178457759722, 83.77236919985226, 83.5192111635155, 83.37208186105812, 83.0635215226839, 83.01197215492319, 82.89888630857351, 82.60454334337832, 82.27368091730955, 81.9130116596169, 81.63064590332291, 81.81189210271873, 82.09700262949714, 82.2975476059522, 82.46890258668817, 82.5818293891085, 82.70513313654332, 82.84601802080817, 82.91219656247941, 83.14816082384678, 83.32304067405646, 83.54612418786436, 83.62864706279811, 83.69616577865298, 83.86868109162516, 83.90710271132967, 83.84672040017882, 83.79822578196449, 83.70945745797096, 83.66410155652169, 83.47062854624501, 83.37415062874591, 83.3261232417012, 83.3195553795737, 83.35781803783303, 83.47390566731794, 83.61501372780558, 83.5377385045682, 83.50360423101034, 83.4502216435539, 83.31381770836228, 83.2367599432055, 83.18462177171358, 83.31469054049292, 83.1174922604033, 83.0415845766936, 83.0212964718402, 82.99742438605108, 82.91678358858724, 82.92736839066228, 83.05966504690551, 83.06881685655904, 83.04539560991194, 82.9680509535643, 82.8993144165526, 82.84489361354302, 82.87127659289884, 83.06377175782632, 83.16854052913061, 83.10335134201596, 83.07365109801304, 83.11298726201066, 83.19426230528144, 83.1443964315939, 83.00177889857682, 83.05963728065376, 83.0506123205349, 82.93141008043764, 82.88660824763079, 82.81631583897064, 82.78244023188506, 82.8419965533605, 82.88708808911313, 82.99216298200164, 83.02267880345589, 83.10764629373662, 82.8335287857845, 82.37106900655094, 81.89178373263259, 81.92055032669938, 81.91226844911768, 82.13003782200536, 82.48821276345893, 82.75217407919367, 83.02086970115845, 83.24252975549327, 83.6857061635854, 83.4973959520244, 83.4378694152927, 83.34371133978493, 83.41940018709676, 83.48132742580644, 83.732904257478, 84.40873984702745, 85.06896896574972, 85.63097460834068, 85.91261558864238, 86.10668548161648, 85.93637903041348, 85.59431011579284, 85.13534464019413, 84.96346379652248, 84.69737946988202, 84.63603774808529, 84.62221270297887, 84.87544675698271, 85.15082007389493, 85.31248915136858, 85.28476385111975, 85.29844315091614, 85.16963530529502, 85.1387925225141, 84.71173933660245, 84.54596854812927, 84.32306517574213, 84.15887150742537, 84.15907668789347, 84.1828809264583, 84.48781166710224, 85.07457318217456, 85.70101442177918, 86.2599208905466, 86.69993527408357, 86.99631067879565, 87.2733451008328, 87.34817326431774, 87.25759630716905, 87.22348788768376, 87.16830827174127, 87.15588858597013, 87.08209066124829, 87.15716508647587, 87.36313507075297, 87.50529233061607, 87.68978463414042, 87.78800560975125, 87.70927731706921, 87.5803178048748, 87.69662365853392, 87.64632844789138, 87.46154145736567, 87.40671573784464, 87.36549469460016, 87.32995020467284, 87.28995925836868, 87.13360302957437, 86.92385702419722, 86.68133756525226, 86.52654891702458, 86.39626729574739, 86.28967324197514, 85.78427810707056, 85.62895481487591, 85.3346721212621, 85.09564082648717, 84.96097885803496, 84.87443724748314, 84.9227213843044], "overall_ema_50": [87.44, 87.35372549019608, 87.30501468665898, 87.25736705188804, 87.20845069691204, 87.08733498330764, 86.96351792513872, 86.77632114376073, 86.59450462831913, 86.41150444681642, 86.25340623321578, 86.10150794956027, 85.96850763781282, 85.80013478927114, 85.68169813086836, 85.55261192965784, 85.38505852065165, 85.20465622572415, 85.0119246090291, 84.82949619298874, 84.74314340110683, 84.68968679714186, 84.63126770705787, 84.57670818913404, 84.51840590720722, 84.4690566559442, 84.43027012041699, 84.38241639020457, 84.37565496313772, 84.36523712144604, 84.37248272452659, 84.3578755588589, 84.34384122321737, 84.35565137132649, 84.34484151362741, 84.31465165034791, 84.28584178170682, 84.24757347654185, 84.21668824216765, 84.15328870325911, 84.10570875411169, 84.06666135198967, 84.0362040440685, 84.01635290508543, 84.01556651665071, 84.02475998658598, 83.99202430083751, 83.96684687727526, 83.93716660757819, 83.88865027002612, 83.84948751433882, 83.81421349416867, 83.81757767086795, 83.75532364455941, 83.7139384035963, 83.68319572110234, 83.6520900065493, 83.60902373178266, 83.58416005602648, 83.58693809304505, 83.56823463841584, 83.54359798592895, 83.507378457069, 83.47140283130159, 83.43723017125055, 83.4196917331623, 83.4397038220579, 83.44755857413406, 83.42255627710921, 83.4036325015363, 83.39917632500546, 83.40548313578957, 83.38644458144488, 83.34619185276077, 83.34516472127996, 83.33202100671996, 83.2952750848878, 83.27134272861771, 83.24109399416211, 83.21712952380281, 83.21292836600664, 83.2081076457711, 83.21818185574085, 83.21590021433926, 83.22664922554165, 83.16285905983413, 83.0501979202328, 82.92019015865505, 82.88606505439407, 82.84641544441783, 82.85675209365635, 82.90550691351297, 82.94607526984579, 82.9964252592636, 83.04519289615523, 83.14851866493346, 83.12896891336744, 83.13057797558834, 83.12232001576135, 83.14732707396678, 83.17135346322299, 83.23777097446914, 83.40295642645074, 83.58480127247229, 83.76422083041456, 83.89817295471204, 84.01902891727235, 84.06416503816364, 84.06380562490232, 84.0248328552983, 84.03130999822778, 84.01047431202278, 84.02418120174738, 84.04519370363964, 84.12244100937927, 84.21136489136441, 84.28307607209523, 84.31746524573856, 84.35834896159194, 84.36743331603931, 84.39223985266521, 84.32940691726658, 84.3086458616875, 84.26987543573897, 84.23654698727862, 84.23354514464023, 84.23575906053671, 84.29945478365292, 84.43339773331358, 84.59365664573266, 84.75763089491963, 84.9114492911973, 85.04551010330722, 85.18176460905988, 85.27992678125362, 85.34149828002799, 85.40928266120338, 85.46852647841109, 85.53250583219891, 85.58025070152445, 85.65533890930782, 85.75865895208007, 85.85224095395928, 85.9568589557648, 86.04600174181324, 86.09733500684017, 86.1327336340229, 86.21458721700239, 86.2618583065317, 86.27629523568733, 86.31095032448391, 86.34503070391592, 86.37738244101726, 86.40611254136954, 86.40704930445308, 86.39030227290591, 86.35891787004687, 86.33817599279013, 86.31746320875914, 86.29756269076857, 86.18824650681687, 86.13890350654954, 86.0554327808025, 85.97561188743771, 85.91205848008721, 85.85609540243674, 85.82801322979216], "overall_ema_200": [87.44, 87.41810945273632, 87.40510935867924, 87.39202369341876, 87.37827221388225, 87.34585159483866, 87.3118630217557, 87.26089921059396, 87.20994498959303, 87.1573883230299, 87.10985212081071, 87.06278891562853, 87.01947758313473, 86.96629870171051, 86.92464398826067, 86.87952315255659, 86.82380650427244, 86.7637168873145, 86.69930179390839, 86.63622416411826, 86.59633636149022, 86.56433301460972, 86.5308570642156, 86.4981122178055, 86.46420065344923, 86.43231805988256, 86.40294176077926, 86.37117119599539, 86.34966700499045, 86.3273817611597, 86.3096963705014, 86.28671431706358, 86.2639609407744, 86.2478518766871, 86.22628121124743, 86.19990030367283, 86.1738316439348, 86.14533580668173, 86.11861604741127, 86.0836049424619, 86.05232529129314, 86.02304842272306, 85.99585391105418, 85.9713180512427, 85.95166613033483, 85.93473412903798, 85.90742334168436, 85.88197634325965, 85.85538951397349, 85.82399260338669, 85.79479864713409, 85.76649219293375, 85.74792013131253, 85.71291694592634, 85.68293767283254, 85.65554525817748, 85.62802739491204, 85.59743906262436, 85.57134514160323, 85.55227703074151, 85.52797576675404, 85.50222476409978, 85.47354591072566, 85.44485391161396, 85.4165469075183, 85.39240216216986, 85.37785089687465, 85.36055884814954, 85.33518015314309, 85.31134751480336, 85.2912346042083, 85.27400838924106, 85.25058542019389, 85.22182337621186, 85.20289976052815, 85.18107986241345, 85.15335767472776, 85.1287969018449, 85.10263971874195, 85.07803633845597, 85.05845388732706, 85.03886728148301, 85.02320691052299, 85.00466753827898, 84.98959621949014, 84.95586889392308, 84.90944233776465, 84.85795534932917, 84.830015495107, 84.80061235585221, 84.78379034236114, 84.77698645835756, 84.76865823489132, 84.76329845145956, 84.7580915016938, 84.76726472058242, 84.74619740992986, 84.73051385361217, 84.71249879039215, 84.70302119048776, 84.69363789506004, 84.69534299063157, 84.72275251311285, 84.75575995079332, 84.78963298610881, 84.8134177325157, 84.83497576502799, 84.83830933950533, 84.8305152167242, 84.81299765237868, 84.80679867076299, 84.79379569891461, 84.78947932380103, 84.7871959474448, 84.79941290319162, 84.81523964047331, 84.82742631071736, 84.8307355016555, 84.83600181507185, 84.83355403581741, 84.83521021456549, 84.81485986417181, 84.8047617560706, 84.78998800725398, 84.77635628578876, 84.77022338742272, 84.76544504525931, 84.77633613933634, 84.80557657576085, 84.84253601281796, 84.8816650077153, 84.91945938574798, 84.95339511325298, 84.98888371909126, 85.01570975173712, 85.03396139599845, 85.05422048658554, 85.07278545686827, 85.09295674585465, 85.10944473843321, 85.13318160670752, 85.164592734999, 85.1942485286806, 85.2273405831216, 85.25721779124974, 85.27809124606318, 85.29522466650036, 85.32432690862474, 85.34517937719563, 85.35796366199966, 85.37589437183051, 85.39384567161329, 85.41151884901018, 85.42841915897029, 85.438385137488, 85.44377434010006, 85.4452293217906, 85.4490578857529, 85.45264934957625, 85.45620507744117, 85.43683985279002, 85.43179667017519, 85.4176534197257, 85.40374642052446, 85.39331113275806, 85.38427321103907, 85.38184263182477], "overall_macd": [0.0, -0.1754985754985796, -0.2414681309404898, -0.29212498342700144, -0.3348661073588488, -0.5153058357116294, -0.6659602572334791, -0.9152084762920936, -1.1040472977620368, -1.25632788668851, -1.3252619334350157, -1.3641673896217554, -1.3527780189461538, -1.4110025516767166, -1.3523921137684454, -1.3221714901791444, -1.3719738906128072, -1.4348609691222407, -1.507251005343349, -1.5412061504699324, -1.3693623906634684, -1.159093206875923, -0.9955023283315398, -0.8527971975251631, -0.7432385087449518, -0.6353707211394521, -0.5260683722047759, -0.4559760091111684, -0.3160919524525099, -0.2108712020509671, -0.09093048647082469, -0.039798239375627986, 0.0007161791676395524, 0.0839030748449403, 0.10305060764230234, 0.07659296971839069, 0.055390057160124684, 0.016608401370476145, -0.001999544349260418, -0.0851596209747072, -0.12222054002913296, -0.13630279239336573, -0.13142361356314325, -0.10695789096324404, -0.049372975638959815, 0.016544242642325457, -0.016558156056291295, -0.02954085411296603, -0.05054392690253451, -0.10710708732851515, -0.1350456650146299, -0.15060955733265757, -0.08530366604526307, -0.16637735616431826, -0.19051569051784156, -0.18890879360941426, -0.18868790522121515, -0.21317595101143638, -0.19634036351359896, -0.1266675771433512, -0.11411291457812922, -0.11653746197485759, -0.1426360394284245, -0.1638513233088048, -0.17780801212323638, -0.15560532658329862, -0.06145102507383626, -0.01011701648297958, -0.035993596459007904, -0.04548671642358215, -0.024485750966491082, 0.013785498334257795, -0.007441135385491293, -0.0686592542783444, -0.03925852971543975, -0.040505728081072334, -0.09008110311874873, -0.10476174050587872, -0.12982763315386592, -0.13761626547744754, -0.10385959546910328, -0.07782391844868641, -0.026624183820743497, -0.010537506447619194, 0.028510887579173527, -0.09198978248620904, -0.2898522472669356, -0.48584304164194236, -0.4491880453073662, -0.4293109052126738, -0.310326696816972, -0.13459460537512768, -0.008142458457740531, 0.11415643110383655, 0.20947144222924408, 0.39663310117674655, 0.297040291506832, 0.25710814385652725, 0.20294924590992025, 0.22521279599834543, 0.24008922075709904, 0.3371566279526377, 0.6155751762915713, 0.8737597919270002, 1.0756564589698314, 1.1434027769211212, 1.1674957294251698, 1.0286797152397327, 0.8192520150632134, 0.567258779710528, 0.4527084240386614, 0.30275918897903864, 0.250431335995259, 0.22253422797668065, 0.314209892885458, 0.4123693466700047, 0.45665530793515074, 0.4159488068416408, 0.3952705076163312, 0.31314055229603355, 0.2779317206086631, 0.0708828442654692, -0.011572917476513567, -0.11433372320057344, -0.18556416958607258, -0.18022546895264213, -0.16361850442272896, -0.023500586293337733, 0.23452343031850376, 0.4982228914210367, 0.7194891599039721, 0.8770682687164708, 0.9626123765471704, 1.0338208669951996, 1.0112118966396935, 0.9153728241772399, 0.8474034902060623, 0.772528331223441, 0.7194206900692848, 0.6416933850047002, 0.6329133780736953, 0.6822405706140842, 0.7015454585518199, 0.73859008062783, 0.7360627608226622, 0.6558939175471465, 0.5572899073734732, 0.571007108435424, 0.5114293359519309, 0.39590339641698336, 0.3431591030899739, 0.2995200230976991, 0.26111880631631834, 0.22327034523328848, 0.13682758688922547, 0.0316450544328859, -0.08223465110337713, -0.15137419645395767, -0.20541373544425312, -0.24541150832332903, -0.457427865897273, -0.5050483413082105, -0.6099606984956125, -0.6844400587023074, -0.7082693003605272, -0.7084971187496194, -0.648350855450488], "overall_signal": [0.0, -0.03509971509971593, -0.0763733982678707, -0.11952371529969685, -0.16259219371152725, -0.23313492211154768, -0.319699989135934, -0.43880168656716595, -0.5718508088061401, -0.7087462243826141, -0.8320493661930944, -0.9384729708788266, -1.021333980492292, -1.099267694729177, -1.1498925785370309, -1.1843483608654537, -1.2218734668149245, -1.2644709672763876, -1.3130269748897798, -1.3586628100058105, -1.360802726137342, -1.3204608222850582, -1.2554691234943547, -1.1749347383005164, -1.0885954923894037, -0.9979505381394134, -0.9035741049524859, -0.8140544857842225, -0.7144619791178799, -0.6137438237044974, -0.509181156257763, -0.415304572881336, -0.33210042247154087, -0.24889972300824467, -0.17850965687813528, -0.1274891315588301, -0.09091329381503914, -0.06940895477793609, -0.05592707269220096, -0.06177358234870221, -0.07386297388478837, -0.08635093758650383, -0.09536547278183172, -0.09768395641811418, -0.08802176026228331, -0.06710855968136156, -0.056998478956347506, -0.05150695398767122, -0.051314348570643875, -0.062472896322218134, -0.07698745006070049, -0.09171187151509191, -0.09043023042112615, -0.10561965556976458, -0.12259886255937998, -0.13586084876938684, -0.1464262600597525, -0.1597761982500893, -0.16708903130279124, -0.15900474047090324, -0.15002637529234847, -0.1433285926288503, -0.14319008198876515, -0.14732233025277308, -0.15341946662686576, -0.15385663861815232, -0.13537551590928912, -0.11032381602402722, -0.09545777211102335, -0.08546356097353511, -0.0732679989721263, -0.05585729951084948, -0.046174066685777844, -0.050671104204291155, -0.048388589306520874, -0.04681201706143117, -0.055465834272894685, -0.06532501551949149, -0.07822553904636638, -0.09010368433258262, -0.09285486655988676, -0.08984867693764668, -0.07720377831426606, -0.06387052394093669, -0.04539424163691465, -0.05471334980677353, -0.10174112929880594, -0.17856151176743323, -0.23268681847541986, -0.2720116358228707, -0.27967464802169095, -0.2506586394923783, -0.20215540328545079, -0.13889303640759332, -0.06922014068022585, 0.023950507691168632, 0.0785684644543013, 0.11427640033474648, 0.13201096944978125, 0.1506513347594941, 0.1685389119590151, 0.2022624551577396, 0.284924999384506, 0.4026919578930048, 0.5372848581083702, 0.6585084418709205, 0.7603058993817704, 0.8139806625533629, 0.815034933055333, 0.765479702386372, 0.7029254467168299, 0.6228921951692716, 0.5484000233344691, 0.48322686426291145, 0.4494234699874208, 0.4420126453239376, 0.4449411778461802, 0.43914270364527236, 0.43036826443948417, 0.40692272201079405, 0.38112452173036787, 0.31907618623738815, 0.2529463654946078, 0.17949034775557154, 0.10647944428724274, 0.04913846163926577, 0.006587068426866821, 0.0005695374828259105, 0.04736031604996148, 0.13753283112417652, 0.2539240968801356, 0.3785529312474027, 0.4953648203073563, 0.603056029644925, 0.6846872030438786, 0.730824327270551, 0.7541401598576533, 0.7578177941308109, 0.7501383733185056, 0.7284493756557446, 0.7093421761393348, 0.7039218550342847, 0.7034465757377918, 0.7104752767157995, 0.715592773537172, 0.7036530023391669, 0.6743803833460282, 0.6537057283639074, 0.6252504498815121, 0.5793810391886064, 0.5321366519688799, 0.4856133261946438, 0.4407144222189787, 0.3972256068218407, 0.3451460028353177, 0.28244581315483136, 0.20950972030318968, 0.13733293695176021, 0.06878360247255755, 0.005944580313380229, -0.08672990892875042, -0.17039359540464244, -0.25830701602283646, -0.34353362455873065, -0.41648075971908993, -0.47488403152519587, -0.5095773963102543], "overall_upper_bb": [null, 89.45126983722082, 88.47961832543473, 88.03788908112264, 87.76352170577753, 88.03407218482118, 88.03356419811182, 88.44602602553968, 88.49021878231045, 88.44043925324333, 88.26221747242796, 88.0813345666488, 87.88838354857546, 87.78083886253212, 87.60838819020324, 87.45875464426892, 87.38502009435844, 87.3435217245482, 87.32994825234596, 87.28268371664112, 86.51228515956387, 86.25585937512544, 85.74756495803399, 85.16937538744938, 84.47860821058707, 84.31627771186376, 84.22610850854727, 84.32031166923024, 84.59060824027004, 84.81007267291577, 85.08730007355798, 85.23718126686066, 85.36497585686126, 85.58308427568944, 85.69467153843628, 85.74866829583695, 85.73480163517075, 85.59752863303474, 85.2606921381439, 84.71361473749235, 84.68153455180295, 84.6859133643525, 84.68456380943871, 84.68736177272883, 84.71834816676329, 84.78395581779162, 84.78915223342369, 84.78531100815273, 84.72640737773413, 84.70881580463302, 84.56499825818278, 84.50923080749808, 84.49401831876597, 84.33930263412257, 84.23670466814514, 84.2002912694113, 84.15898591965221, 84.1560958222338, 84.12220372683205, 84.17316730832545, 84.17665484645867, 84.17316730832545, 84.16586920591361, 84.12742140675185, 83.98434299936355, 83.7275476535041, 83.87525475793726, 83.9235691649266, 83.90176165170602, 83.9046039294779, 83.9326717806363, 83.99438940311447, 83.85627965856426, 83.84022688529733, 83.87034151496584, 83.87307219857692, 83.89435952903094, 83.88851652458915, 83.89495175370351, 83.80083274519023, 83.80083274519022, 83.81087527734519, 83.86784345211713, 83.87821254979019, 83.92325834529879, 84.07562262090465, 84.35743186480076, 84.6366509304355, 84.6120018648978, 84.57478442353901, 84.55320539971069, 84.65149474511114, 84.78837705927236, 84.99605977017832, 85.13003265138384, 85.60181435882403, 85.60762912386784, 85.63314759323414, 85.64745284069555, 85.72485781678435, 85.77900946931105, 85.98915249206907, 86.78256388588576, 87.61833443366292, 88.34391182121101, 88.74216984350994, 88.89490493885306, 88.60296662296068, 88.52053444127765, 88.42114821498194, 88.39820095374792, 88.40625574911543, 88.40953112062704, 88.41649960658681, 88.5258540752338, 88.60490841316471, 88.62178102036181, 88.58884711636853, 88.51854212113388, 88.48917972794902, 88.455725334979, 88.58392240842491, 88.32482787877606, 87.89811396135256, 87.32529689698482, 86.91512050638543, 86.49266336063123, 86.59995104905937, 87.2139134585633, 87.89654964834659, 88.55819485873643, 89.06010384264394, 89.44003908190487, 89.81009179249641, 89.97862997329567, 90.01802017389461, 90.10058642820655, 90.18869968248615, 90.28494585100393, 90.33129425205556, 90.44402463510993, 90.42158152367098, 90.43447486508676, 90.33450559044134, 90.07372515857725, 89.7603532599271, 89.30508284765232, 89.1875816321008, 89.18331255934967, 89.13708084521548, 88.98139760759402, 88.82297900039246, 88.7192104077259, 88.55758172452022, 88.567917349755, 88.65530457019891, 88.78396533619186, 88.84822537215109, 88.89298106633753, 88.93423392197715, 89.30689053735269, 89.18930203138552, 89.1584471616454, 88.97308243601893, 88.74299452682523, 88.61851828161522, 88.49856143994906], "overall_lower_bb": [null, 83.22873016277919, 84.04811500789862, 84.40291091887735, 84.59311829422246, 83.63646114851215, 83.09260723045962, 81.83687397446033, 81.12569232880068, 80.59948074675667, 80.3886188912084, 80.24526543335121, 80.21463183603993, 79.98267542318216, 80.00822514313009, 79.98057035573107, 79.76728578799451, 79.49863383100737, 79.18262016870668, 78.94025628335888, 79.22940484043613, 79.29983062487456, 79.51696504196599, 79.81015461255063, 80.20892178941294, 80.28525228813623, 80.33042149145274, 80.33821833076975, 80.27492175972993, 80.27365732708424, 80.213429926442, 80.22554873313936, 80.22675414313875, 80.30564572431057, 80.32405846156372, 80.38856170416304, 80.63242836482925, 81.02222136696527, 81.6760578618561, 82.44713526250766, 82.51046544819705, 82.47908663564749, 82.48943619056129, 82.51563822727117, 82.57528183323669, 82.60867418220838, 82.57447776657631, 82.59231899184728, 82.55122262226585, 82.42781419536698, 82.40563174181722, 82.3563991925019, 82.36161168123402, 82.27483736587742, 82.23943533185488, 82.21134873058871, 82.18365408034781, 82.11093417776621, 82.09632627316796, 82.15086269167455, 82.16437515354131, 82.15086269167455, 82.0911607940864, 82.03560859324814, 82.03905700063646, 82.1698523464959, 82.09614524206273, 82.07683083507341, 82.05863834829397, 82.0797960705221, 82.09172821936369, 82.09101059688552, 82.13112034143575, 82.16016311470266, 82.19204848503415, 82.19731780142308, 82.12653047096907, 82.14548347541084, 82.0915482462965, 82.08316725480978, 82.08316725480977, 82.08812472265481, 82.11565654788286, 82.16228745020982, 82.20624165470119, 81.91487737909534, 81.26906813519926, 80.5993490695645, 80.54799813510219, 80.47871557646097, 80.48229460028932, 80.43800525488885, 80.40312294072763, 80.38244022982168, 80.34046734861614, 80.13568564117598, 80.15537087613214, 80.17835240676585, 80.20604715930445, 80.24164218321567, 80.25249053068895, 80.21984750793094, 79.82493611411422, 79.47716556633709, 79.21858817878899, 79.37833015649005, 79.89459506114694, 80.73003337703935, 81.01296555872236, 81.23185178501808, 81.36279904625208, 81.29474425088456, 81.33346887937296, 81.3595003934132, 81.42764592476622, 81.41959158683528, 81.74171897963818, 81.97365288363147, 82.28795787886612, 82.40032027205098, 82.557774665021, 82.22207759157507, 82.11617212122394, 82.07088603864743, 82.16970310301518, 82.27787949361458, 82.43133663936878, 82.39304895094062, 82.14508654143671, 82.0074503516534, 81.80430514126358, 81.82039615735607, 81.83746091809513, 81.86340820750361, 81.86186002670432, 81.8684698261054, 81.88890357179343, 81.97679031751386, 82.05454414899606, 82.22419574794444, 82.36096536489008, 82.933408476329, 83.35501513491324, 83.97498440955867, 84.71676484142276, 85.34963674007288, 86.07590715234768, 86.42940836789921, 86.40417744065033, 86.2614091547845, 86.25559239240597, 86.26401099960755, 86.25177959227408, 86.27240827547979, 86.13658265024499, 85.9621954298011, 85.68553466380816, 85.51227462784891, 85.33851893366248, 85.20326607802286, 84.43210946264732, 84.21369796861447, 83.8310928383546, 83.56645756398109, 83.40904547317477, 83.24652171838477, 83.18047856005096]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7401_YPF.json b/7401_YPF.json
new file mode 100644
index 0000000000000000000000000000000000000000..866f1bbebaadc9fc792449923e3077a37d0714fa
--- /dev/null
+++ b/7401_YPF.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205540.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157740.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0], "input_window": [[4.61, 4.7, 4.6193, 4.6101, 4.575, 4.63, 4.635, 4.79, 4.87, 4.9, 4.8175, 4.84, 4.815, 4.79, 4.645, 4.65, 4.675, 4.645, 4.655, 4.645, 4.57, 4.64, 4.7379, 4.815, 4.845, 4.811, 4.84, 5.075, 5.045, 5.03, 5.09, 5.145, 5.165, 5.12, 5.24, 5.2601, 5.2302, 5.235, 5.21, 5.33, 5.32, 5.495, 5.465, 5.54, 5.535, 5.618, 5.5, 5.55, 5.47, 5.4707, 5.495, 5.54, 5.45, 5.71, 5.79, 5.985, 5.975, 6.035, 5.92, 5.685, 5.72, 5.59, 5.58, 5.575, 5.465, 5.28, 5.6401, 5.565, 5.625, 5.58, 5.5401, 5.45, 5.475, 5.568, 5.6, 5.58, 5.611, 5.625, 5.71, 5.89, 5.725, 5.765, 5.6933, 5.745, 5.795, 5.79, 5.985, 6.205, 6.15, 6.085, 6.015, 5.95, 6.06, 6.27, 6.41, 6.555, 6.497, 6.615, 6.988, 6.63, 6.725, 6.7999, 6.765, 6.75, 6.9, 6.975, 6.8397, 6.83, 6.835, 6.85, 6.9299, 7.18, 6.9845, 6.96, 6.9, 6.93, 7.03, 6.88, 7.31, 7.0699, 7.06, 7.14, 7.11, 7.105, 7.2695, 7.3235, 7.265, 7.28, 7.2208, 7.235, 7.22, 7.17, 6.94, 6.8327, 6.8, 6.65, 6.622], [4.625, 4.7, 4.62, 4.618, 4.58, 4.635, 4.64, 4.79, 4.875, 4.905, 4.818, 4.84, 4.815, 4.79, 4.645, 4.665, 4.68, 4.645, 4.655, 4.65, 4.575, 4.66, 4.7379, 4.82, 4.845, 4.811, 4.87, 5.085, 5.05, 5.03, 5.095, 5.145, 5.165, 5.14, 5.24, 5.28, 5.2302, 5.235, 5.215, 5.34, 5.325, 5.495, 5.465, 5.55, 5.535, 5.62, 5.5, 5.565, 5.479, 5.475, 5.495, 5.54, 5.5, 5.715, 5.805, 5.99, 5.98, 6.035, 5.9279, 5.69, 5.74, 5.59, 5.59, 5.575, 5.47, 5.32, 5.66, 5.575, 5.63, 5.585, 5.545, 5.455, 5.48, 5.57, 5.6179, 5.58, 5.611, 5.625, 5.75, 5.91, 5.73, 5.765, 5.6999, 5.755, 5.795, 5.79, 5.985, 6.23, 6.15, 6.09, 6.03, 5.951, 6.085, 6.295, 6.42, 6.555, 6.505, 6.62, 7, 6.63, 6.7394, 6.7999, 6.77, 6.75, 6.95, 6.975, 6.8397, 6.835, 6.835, 6.85, 6.9299, 7.21, 6.99, 6.985, 6.9065, 6.93, 7.03, 6.95, 7.315, 7.07, 7.06, 7.16, 7.11, 7.12, 7.3, 7.325, 7.275, 7.28, 7.225, 7.235, 7.235, 7.185, 6.945, 6.845, 6.8, 6.66, 6.625], [4.5968, 4.7, 4.6193, 4.6101, 4.57, 4.625, 4.635, 4.775, 4.87, 4.9, 4.815, 4.83, 4.81, 4.7826, 4.64, 4.65, 4.67, 4.645, 4.645, 4.645, 4.5592, 4.64, 4.735, 4.8101, 4.84, 4.81, 4.81, 5.06, 5.035, 5.03, 5.09, 5.14, 5.155, 5.12, 5.235, 5.2601, 5.2302, 5.232, 5.21, 5.31, 5.32, 5.48, 5.4605, 5.535, 5.535, 5.615, 5.47, 5.55, 5.47, 5.465, 5.4911, 5.535, 5.4402, 5.71, 5.79, 5.97, 5.975, 6.025, 5.915, 5.675, 5.72, 5.5849, 5.58, 5.565, 5.465, 5.16, 5.6401, 5.56, 5.625, 5.58, 5.5401, 5.445, 5.462, 5.555, 5.595, 5.575, 5.611, 5.618, 5.69, 5.89, 5.715, 5.745, 5.6933, 5.74, 5.791, 5.785, 5.965, 6.205, 6.145, 6.085, 6.015, 5.8503, 6.06, 6.27, 6.4009, 6.5405, 6.485, 6.61, 6.969, 6.61, 6.7186, 6.79, 6.765, 6.75, 6.89, 6.96, 6.83, 6.83, 6.835, 6.84, 6.925, 7.1773, 6.975, 6.96, 6.9, 6.93, 7.0201, 6.87, 7.3, 7.065, 7.0501, 7.135, 7.1, 7.105, 7.2695, 7.3, 7.265, 7.27, 7.22, 7.23, 7.17, 7.1582, 6.935, 6.83, 6.79, 6.64, 6.615], [4.61, 4.7, 4.62, 4.615, 4.57, 4.625, 4.64, 4.775, 4.875, 4.9, 4.818, 4.84, 4.81, 4.7826, 4.645, 4.665, 4.68, 4.645, 4.648, 4.65, 4.565, 4.655, 4.735, 4.815, 4.84, 4.81, 4.8686, 5.07, 5.04, 5.03, 5.095, 5.145, 5.155, 5.135, 5.235, 5.28, 5.2302, 5.235, 5.215, 5.31, 5.325, 5.4801, 5.465, 5.54, 5.535, 5.615, 5.48, 5.56, 5.475, 5.465, 5.4911, 5.538, 5.5, 5.715, 5.805, 5.97, 5.975, 6.035, 5.915, 5.69, 5.735, 5.59, 5.585, 5.565, 5.465, 5.32, 5.65, 5.575, 5.63, 5.58, 5.545, 5.455, 5.462, 5.555, 5.615, 5.575, 5.611, 5.62, 5.69, 5.91, 5.715, 5.75, 5.6933, 5.755, 5.795, 5.785, 5.965, 6.22, 6.145, 6.0899, 6.025, 5.89, 6.085, 6.2925, 6.4009, 6.545, 6.505, 6.62, 6.969, 6.618, 6.72, 6.79, 6.77, 6.75, 6.94, 6.9635, 6.83, 6.835, 6.835, 6.84, 6.925, 7.21, 6.99, 6.985, 6.9065, 6.93, 7.0275, 6.95, 7.3, 7.0695, 7.0512, 7.14, 7.105, 7.115, 7.29, 7.32, 7.275, 7.27, 7.225, 7.23, 7.235, 7.18, 6.935, 6.835, 6.7909, 6.66, 6.615], [31341, 831, 231, 6205, 12828, 6274, 7491, 6067, 8297, 3421, 444, 7412, 3600, 15458, 1844, 16295, 1439, 100, 4925, 335, 8655, 22475, 2535, 15200, 2378, 230, 14099, 15284, 13063, 156, 1252, 5727, 26488, 12491, 800, 14133, 115, 2000, 2800, 22612, 418, 5721, 7029, 11869, 1210, 2128, 4043, 24291, 2325, 4516, 1415, 1242, 93956, 5747, 14562, 3496, 1762, 13810, 6242, 14743, 4483, 3830, 5000, 2520, 4213, 164566, 4496, 2797, 437, 1737, 2640, 14637, 2492, 10673, 13487, 1601, 319, 10707, 77202, 64441, 6076, 28251, 2366, 7538, 1266, 1531, 11304, 20704, 2393, 1737, 13616, 110974, 19231, 56369, 3285, 4420, 25861, 23765, 24718, 16265, 11403, 395, 4146, 1114, 71090, 2574, 3528, 9799, 152, 1294, 2184, 48095, 22436, 3607, 1333, 100, 5317, 38279, 7909, 6991, 3208, 41719, 5723, 17393, 7119, 47940, 2317, 14552, 301, 1501, 59588, 17653, 5645, 13353, 1062, 19008, 14249]], "output_timestamps": [1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0], "output_window": [[6.66, 6.8043, 7.08, 6.9, 6.9569, 6.89, 6.905, 6.805, 7.005, 7.11, 7.275, 7.26, 7.305, 7.14, 7.119, 7.16, 7.205, 7.215, 7.225, 7.215, 7.01, 6.92, 6.82, 6.745, 6.85, 6.97, 6.97, 6.955, 6.935, 6.915, 6.93, 6.89, 6.925], [6.66, 6.875, 7.0912, 6.9027, 6.96, 6.89, 6.905, 6.82, 7.04, 7.1199, 7.285, 7.2699, 7.31, 7.15, 7.12, 7.16, 7.21, 7.24, 7.235, 7.22, 7.01, 6.92, 6.825, 6.745, 6.85, 6.9906, 7.02, 6.955, 6.936, 6.92, 6.935, 6.905, 6.93], [6.58, 6.8043, 7.08, 6.895, 6.9569, 6.885, 6.8969, 6.795, 7.005, 7.11, 7.275, 7.26, 7.3, 7.12, 7.1001, 7.14, 7.205, 7.21, 7.225, 7.215, 6.97, 6.91, 6.82, 6.74, 6.83, 6.97, 6.95, 6.94, 6.935, 6.915, 6.93, 6.89, 6.922], [6.59, 6.86, 7.0912, 6.895, 6.96, 6.89, 6.9001, 6.815, 7.04, 7.115, 7.28, 7.265, 7.305, 7.12, 7.12, 7.155, 7.205, 7.2201, 7.235, 7.22, 6.986, 6.91, 6.82, 6.745, 6.8359, 6.975, 7.01, 6.94, 6.936, 6.92, 6.935, 6.905, 6.925], [104853, 44284, 1118, 14624, 802, 1298, 30591, 20202, 25713, 3406, 1834, 14757, 10625, 25565, 5592, 21998, 1022, 43827, 2068, 11390, 30116, 2857, 3911, 2861, 7182, 5153, 38878, 1833, 800, 552, 873, 11424, 6835]], "text": {"content": "Fast-paced Momentum Stock YPF Sociedad Anonima (YPF) Is Still Trading at a Bargain\nBy Zacks Equity Research\nPublished on: 2022-09-16T12:50:05Z\n\nYPF Sociedad Anonima (YPF) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently but are still trading at reasonable prices.\n\nArticle Content:\n\nYPF Quick QuoteYPF\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and YPF Sociedad Anonima (YPF Quick QuoteYPF  -  Free Report)     is one of them. Here are the key reasons why this stock is a great candidate.\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 37.5% over the past four weeks positions the stock of this company well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. YPF meets this criterion too, as the stock gained 106.5% over the past 12 weeks.\nMoreover, the momentum for YPF is fast paced, as the stock currently has a beta of 1.63. This indicates that the stock moves 63% higher than the market in either direction.\nGiven this price performance, it is no surprise that YPF has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped YPF earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, YPF is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. YPF is currently trading at 0.17 times its sales. In other words, investors need to pay only 17 cents for each dollar of sales.\nSo, YPF appears to have plenty of room to run, and that too at a fast pace.\nIn addition to YPF, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nYPF Sociedad Anonima (YPF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663332605000, "published_utc": "2022-09-16T12:50:05Z", "article_url": "https://www.zacks.com/stock/news/1981352/fast-paced-momentum-stock-ypf-sociedad-anonima-ypf-is-still-trading-at-a-bargain", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 26.761451620564596, "input_bin_label": ">+4%", "output_percentage_change": 6.278705108750632, "output_bin_label": ">+4%", "overall_percentage_change": 50.216919739696294, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [4.61, 4.655, 4.6433333333333335, 4.63625, 4.623, 4.623333333333334, 4.625714285714286, 4.644375, 4.67, 4.693, 4.713800000000001, 4.7278, 4.7468, 4.76356, 4.77106, 4.77506, 4.779059999999999, 4.76606, 4.74336, 4.71836, 4.693060000000001, 4.67456, 4.66706, 4.6703, 4.6898, 4.7043, 4.72316, 4.7656600000000005, 4.80486, 4.84286, 4.89586, 4.94486, 4.98686, 5.01886, 5.05836, 5.10536, 5.14152, 5.15802, 5.175520000000001, 5.20352, 5.22652, 5.2600299999999995, 5.291030000000001, 5.33153, 5.36153, 5.39503, 5.42001, 5.45251, 5.47851, 5.494009999999999, 5.51062, 5.5164100000000005, 5.51991, 5.5374099999999995, 5.5644100000000005, 5.5999099999999995, 5.64941, 5.69691, 5.7409099999999995, 5.76341, 5.7878, 5.793000000000001, 5.8015, 5.7865, 5.7524999999999995, 5.6875, 5.654999999999999, 5.609, 5.5805, 5.5695, 5.5505, 5.537000000000001, 5.5247, 5.5237, 5.5387, 5.5642000000000005, 5.5603, 5.5648, 5.5708, 5.6038, 5.6208, 5.6503, 5.67343, 5.693429999999999, 5.71143, 5.73243, 5.76783, 5.82783, 5.87333, 5.89132, 5.92232, 5.93632, 5.97549, 6.02924, 6.08983, 6.16583, 6.21983, 6.25983, 6.34223, 6.39504, 6.4645399999999995, 6.55454, 6.6230400000000005, 6.6687899999999996, 6.722700000000001, 6.76455, 6.7970500000000005, 6.81855, 6.80515, 6.82735, 6.847849999999999, 6.88985, 6.911849999999999, 6.93535, 6.9319999999999995, 6.92865, 6.9483999999999995, 6.9599, 7.006400000000001, 7.029349999999999, 7.041970000000001, 7.0349699999999995, 7.046469999999999, 7.05947, 7.0978200000000005, 7.13682, 7.16157, 7.193569999999999, 7.186070000000001, 7.202119999999999, 7.2204999999999995, 7.224500000000001, 7.2075000000000005, 7.1795, 7.12959, 7.06359, 6.99759], "in_sma_50": [4.61, 4.655, 4.6433333333333335, 4.63625, 4.623, 4.623333333333334, 4.625714285714286, 4.644375, 4.67, 4.693, 4.704363636363637, 4.7156666666666665, 4.7229230769230774, 4.7271857142857145, 4.721706666666666, 4.7181625, 4.7159176470588235, 4.711977777777778, 4.708610526315789, 4.70568, 4.6989809523809525, 4.696981818181818, 4.698634782608695, 4.703483333333334, 4.708944, 4.712830769230769, 4.7185999999999995, 4.7311499999999995, 4.7418000000000005, 4.751406666666667, 4.762490322580645, 4.77444375, 4.785975757575757, 4.796241176470589, 4.808777142857143, 4.821866666666667, 4.832902702702702, 4.843484210526316, 4.853010256410257, 4.864435, 4.875668292682927, 4.890059523809524, 4.903430232558139, 4.917897727272727, 4.931611111111112, 4.946467391304347, 4.957819148936171, 4.970364583333334, 4.980663265306123, 4.99035, 5.007972, 5.024732, 5.042332, 5.064332, 5.089032, 5.115932, 5.142632, 5.167832, 5.188632, 5.204432, 5.222772, 5.237772, 5.253271999999999, 5.26892, 5.2853200000000005, 5.29842, 5.31782, 5.3364199999999995, 5.35606, 5.37466, 5.394259999999999, 5.410260000000001, 5.4248, 5.4396, 5.455100000000001, 5.470400000000001, 5.485248, 5.4962480000000005, 5.509248, 5.526848, 5.539248, 5.551348000000001, 5.562113999999999, 5.574514000000001, 5.585713999999999, 5.595814000000001, 5.61051, 5.630210000000001, 5.64881, 5.664408, 5.678408000000001, 5.686606, 5.699006, 5.714056, 5.731374, 5.749974, 5.770474, 5.791674, 5.821554, 5.844614, 5.869192000000001, 5.894232, 5.919632, 5.940332000000001, 5.963032000000001, 5.982901999999999, 6.000002, 6.016001999999999, 6.034402, 6.057402000000001, 6.081202000000001, 6.113601999999999, 6.141702, 6.170102000000001, 6.198932, 6.231132, 6.258682, 6.286182, 6.3195820000000005, 6.349372, 6.3794960000000005, 6.413195999999999, 6.446056, 6.477256, 6.510755999999999, 6.545656, 6.578936, 6.611935999999999, 6.6426359999999995, 6.669036000000001, 6.6994359999999995, 6.7280359999999995, 6.752870000000001, 6.77447, 6.7943880000000005, 6.811888, 6.8248880000000005], "in_sma_200": [4.61, 4.655, 4.6433333333333335, 4.63625, 4.623, 4.623333333333334, 4.625714285714286, 4.644375, 4.67, 4.693, 4.704363636363637, 4.7156666666666665, 4.7229230769230774, 4.7271857142857145, 4.721706666666666, 4.7181625, 4.7159176470588235, 4.711977777777778, 4.708610526315789, 4.70568, 4.6989809523809525, 4.696981818181818, 4.698634782608695, 4.703483333333334, 4.708944, 4.712830769230769, 4.7185999999999995, 4.7311499999999995, 4.7418000000000005, 4.751406666666667, 4.762490322580645, 4.77444375, 4.785975757575757, 4.796241176470589, 4.808777142857143, 4.821866666666667, 4.832902702702702, 4.843484210526316, 4.853010256410257, 4.864435, 4.875668292682927, 4.890059523809524, 4.903430232558139, 4.917897727272727, 4.931611111111112, 4.946467391304347, 4.957819148936171, 4.970364583333334, 4.980663265306123, 4.99035, 5.0001686274509805, 5.010511538461539, 5.019747169811321, 5.032622222222222, 5.046665454545455, 5.063153571428572, 5.0791508771929825, 5.095631034482759, 5.109518644067796, 5.119193333333333, 5.129288524590164, 5.13671935483871, 5.14383492063492, 5.150415625, 5.155255384615385, 5.157751515151515, 5.1650985074626865, 5.171126470588235, 5.177776811594202, 5.183522857142857, 5.188614084507042, 5.192313888888889, 5.196008219178083, 5.20085945945946, 5.206381333333334, 5.211231578947369, 5.216423376623377, 5.221597435897436, 5.2275265822784815, 5.236057499999999, 5.24197037037037, 5.248165853658537, 5.25352891566265, 5.2594988095238095, 5.265798823529412, 5.271836046511628, 5.279803448275862, 5.2904875, 5.3000887640449434, 5.308864444444445, 5.3167340659340665, 5.322965217391305, 5.331159139784946, 5.3413861702127665, 5.352538947368421, 5.3649604166666665, 5.376713402061855, 5.3894, 5.405355555555556, 5.417482, 5.430378217821782, 5.443707843137255, 5.456584466019417, 5.469021153846153, 5.483030476190477, 5.496997169811321, 5.509455140186916, 5.521728703703705, 5.533777064220184, 5.545651818181819, 5.5580783783783785, 5.572827678571429, 5.585369026548673, 5.597646491228071, 5.609027826086956, 5.62041551724138, 5.632441880341881, 5.643607627118644, 5.657526890756303, 5.669293333333333, 5.6807140495867765, 5.692675409836065, 5.704157723577236, 5.715535483870968, 5.7281312, 5.7407650793650795, 5.752845669291339, 5.7646984375, 5.776018604651163, 5.787203076923078, 5.798254961832061, 5.808722727272727, 5.81719097744361, 5.824786567164179, 5.831942962962963, 5.838031617647059, 5.843702919708029], "in_ema_10": [4.61, 4.626363636363637, 4.625206611570248, 4.623350864012021, 4.613650706918926, 4.615714214751848, 4.620129812069694, 4.648288028057022, 4.689508386592109, 4.727779589029907, 4.744183300115378, 4.761604518276219, 4.770403696771451, 4.772621206449369, 4.749417350731301, 4.7340687415074285, 4.7242380612333505, 4.709831141009104, 4.698589115371085, 4.68975473075816, 4.6670720524384945, 4.664877133813314, 4.677626745847257, 4.702603701147756, 4.7275848463936185, 4.742569419776597, 4.765484070726306, 4.820850603321523, 4.860695948172155, 4.891478503049945, 4.928482411586319, 4.967849245843351, 5.0018766556900145, 5.026080900110012, 5.0640661909991005, 5.103326883544718, 5.126394722900224, 5.146141136918365, 5.158660930205935, 5.1861771247139465, 5.211417647493228, 5.26026898431264, 5.297492805346705, 5.341585022556394, 5.376751382091594, 5.420069312620395, 5.430965801234868, 5.45442656464671, 5.4581671892563985, 5.4594095184825076, 5.4651714242129605, 5.478412983446968, 5.482337895547519, 5.524640096357061, 5.5756146242921405, 5.647321056239024, 5.706899046013747, 5.766553764920339, 5.793543989480277, 5.774717809574772, 5.767496389652086, 5.735224318806252, 5.707910806296025, 5.6819270233331105, 5.6424857463634535, 5.583851974297371, 5.595878888061485, 5.59208272659576, 5.598976776305621, 5.5955264533409625, 5.586339825460787, 5.562459857195189, 5.544194428614245, 5.546159077957109, 5.558675609237634, 5.561643680285337, 5.570617556597093, 5.579596182670349, 5.599669604003012, 5.6560933123660995, 5.666803619208626, 5.681930233897967, 5.683997464098336, 5.696907016080457, 5.714742104065828, 5.72751626696295, 5.77069512751514, 5.852386922512387, 5.9055893002374065, 5.939100336557878, 5.954718457183718, 5.9429514649684965, 5.968778471337861, 6.027636931094613, 6.095502943622865, 6.177229681145979, 6.2368242845739825, 6.306492596469621, 6.426948488020599, 6.461685126562308, 6.5086514671873426, 6.559805745880553, 6.598022882993179, 6.625655086085328, 6.682808706797086, 6.733843487379434, 6.751326489674082, 6.766539855187885, 6.778987154244632, 6.790080398927426, 6.814611235486075, 6.886500101761333, 6.9053182650774545, 6.91980585324519, 6.91738660720061, 6.9196799513459535, 6.93928359655578, 6.941232033545639, 7.006462572900976, 7.017923923282616, 7.023974119049413, 7.045069733767701, 7.055966145809936, 7.0666995738444935, 7.107299651327312, 7.145972441995074, 7.16943199799597, 7.18771708926943, 7.194495800311351, 7.200951109345651, 7.20714181673735, 7.2022069409669225, 7.153623860791118, 7.095692249738187, 7.0402754770585165, 6.971134481229695, 6.906382757369751], "in_ema_50": [4.61, 4.6135294117647065, 4.613783160322954, 4.613830879525975, 4.612112021505349, 4.612617432426709, 4.613691258606053, 4.620017091601895, 4.630016421342997, 4.64060401266288, 4.647560718048649, 4.655107356556545, 4.661181577868053, 4.665943084618325, 4.665121787182313, 4.665117011214379, 4.6657006578334235, 4.664888867330152, 4.664226558807401, 4.663668654540444, 4.659799295538858, 4.659611087870667, 4.662567515797307, 4.668545260275844, 4.675268975559145, 4.68055254514506, 4.687926955139372, 4.702910211800574, 4.716129419180943, 4.728438069409141, 4.7428130470793715, 4.758585084448808, 4.7741307674116, 4.788282502022909, 4.805800835276913, 4.824396880952328, 4.840310728758119, 4.855788739395056, 4.86987545549721, 4.887135241556143, 4.904306408553942, 4.926886549394964, 4.947989037653985, 4.971205153824417, 4.9933147556352235, 5.017694569139724, 5.035824193879343, 5.056380107844858, 5.072796574203884, 5.088177100705692, 5.103977998717234, 5.120998469355774, 5.135861274479077, 5.158572597048526, 5.183922691281917, 5.214749252408117, 5.244563007215642, 5.2755605363444396, 5.300636593742698, 5.315905746929259, 5.332340815677131, 5.342445097415282, 5.351957054379389, 5.360311679697844, 5.364417104023419, 5.362675256806814, 5.373942893794783, 5.381827486194988, 5.391559741638321, 5.398949555691721, 5.404677024095967, 5.406650474131419, 5.408821043773325, 5.414553551860646, 5.422414196885718, 5.428397953870593, 5.435558818424687, 5.4427918059374445, 5.452486244920291, 5.470427960805769, 5.480019021166328, 5.490606510532355, 5.498555274825203, 5.508611930714411, 5.519842835392277, 5.530241155572972, 5.547290522021091, 5.573671285863401, 5.596076333476602, 5.615441967457912, 5.631503066773288, 5.641640201409629, 5.659026860177879, 5.683868944092472, 5.711987809030022, 5.744654953773943, 5.774472406567122, 5.807630351407627, 5.853174259195564, 5.88316742550162, 5.9159843892074395, 5.950259511199305, 5.982406197034627, 6.012507914797975, 6.048880153433349, 6.084747598396747, 6.1139731827733454, 6.142248744233214, 6.169415460145637, 6.195712893081103, 6.224312387470079, 6.262966803647723, 6.291477909387028, 6.318674854116949, 6.341726820622167, 6.364796357068356, 6.390784735222539, 6.412714745605969, 6.447510245778284, 6.471902000845803, 6.4946195694400854, 6.519928605932631, 6.542872582170567, 6.565308951497212, 6.5937282083012425, 6.622209455034527, 6.647809084248859, 6.672208728003806, 6.693886817101696, 6.714910863489864, 6.735306515902027, 6.752745476062732, 6.759892712295566, 6.762838096127113, 6.763938562945658, 6.759862540869357, 6.754181656913697], "in_ema_200": [4.61, 4.61089552238806, 4.610986114205095, 4.611026053367233, 4.6106178339307435, 4.610760940060786, 4.6110518759805785, 4.612683200597687, 4.615293318004676, 4.618126220313087, 4.620115014140818, 4.622302924447874, 4.624170557040433, 4.6257469694081905, 4.62593854185189, 4.626327213077245, 4.626861270658566, 4.627041755527635, 4.62725029527363, 4.6274766604947875, 4.626855002181407, 4.627135051910946, 4.628208334976509, 4.630066958509081, 4.632155844494066, 4.63392543808119, 4.6362605083490385, 4.640576324186362, 4.644550689119831, 4.648386005646002, 4.652829925987833, 4.657727140654621, 4.662675129304824, 4.66737487926199, 4.673022890413613, 4.679062463643328, 4.684546419228967, 4.6900235692863905, 4.6952472153631435, 4.701364158493859, 4.7075694902501395, 4.715256360993919, 4.722716496705423, 4.730848670867558, 4.73885017663007, 4.747568085320318, 4.754855965068375, 4.76286734850053, 4.769953245530376, 4.776869133634551, 4.783975908424257, 4.791478635703617, 4.7985285995274625, 4.807647717940125, 4.817571621244205, 4.829038570286551, 4.840441171577233, 4.852327329073977, 4.862901186496126, 4.871131025436464, 4.879726736626151, 4.886794132281612, 4.893741454348462, 4.900420643857434, 4.906038348893678, 4.910157370297721, 4.917518988503714, 4.924061088120592, 4.931085355900486, 4.93754221803083, 4.943586574070325, 4.948675264875596, 4.953782973682804, 4.959765232651135, 4.966284981579979, 4.972341847434905, 4.978696654923114, 4.985077782734824, 4.992091934150398, 5.001225347740942, 5.008327583086803, 5.015707408130716, 5.022449622975187, 5.029738681453046, 5.037353221936101, 5.044792493359623, 5.053948786958035, 5.065551286590293, 5.076292069808301, 5.086377720854985, 5.095717246020607, 5.103620557005477, 5.113385526587511, 5.1251180089100234, 5.137812357080073, 5.151814224173805, 5.165278759256653, 5.179753597473004, 5.197557044264317, 5.2116908050179065, 5.2266988567092705, 5.242254091965894, 5.257455543787129, 5.272306732406164, 5.2889006952677935, 5.30556337491687, 5.320731898549539, 5.335799242842579, 5.350716663311807, 5.365535402980346, 5.381052463647209, 5.399250946595993, 5.415079295386083, 5.43070039692453, 5.445384970089461, 5.460157258944292, 5.475752709104051, 5.4904218363766475, 5.508427589248522, 5.52396064806197, 5.53915705952404, 5.555085845001413, 5.5705078763944345, 5.585875957226331, 5.602832415363382, 5.619918659986633, 5.636387131031542, 5.652641985449138, 5.668287338827754, 5.683826768292154, 5.6992613278116355, 5.713995045942863, 5.726144348968307, 5.737177738530812, 5.7476625371523955, 5.756740521857347, 5.765280417162249], "in_macd": [0.0, 0.007179487179486799, 0.00634085762290848, 0.005212690789431207, 0.0006796519222973529, 0.0015078448107557207, 0.00333611166284431, 0.015499726869889763, 0.03283019773729112, 0.04802837066488763, 0.05284712870599684, 0.05777524821164004, 0.05858474072219799, 0.0563655711424671, 0.04300792464960157, 0.03364785489422761, 0.02712759676800225, 0.018917963230156154, 0.012509641076799305, 0.00750586000420661, -0.0032806449387567937, -0.004514736903315608, 0.0009515983028371977, 0.011605261517883214, 0.02181419695396869, 0.02717089341296486, 0.03573273943168864, 0.058099624609529776, 0.07256827112083464, 0.08227939563971098, 0.09413535478538737, 0.10634004807860453, 0.11548799811655464, 0.1197436513016541, 0.12969046047742516, 0.13959533421368597, 0.1417920833322519, 0.1422802248544075, 0.13944580325661615, 0.14321432418989488, 0.1457313782066807, 0.15841532220038346, 0.1653430239367566, 0.17486936548021959, 0.17994134970395503, 0.18824627922735093, 0.1818385028798417, 0.1811276980163532, 0.17172603952767762, 0.16160535507612206, 0.1539164387100751, 0.14987963598784404, 0.14197752974121958, 0.15131944046262635, 0.1640936503957784, 0.18539431458390787, 0.20036897382436525, 0.21460417438227886, 0.21373882810278388, 0.1926763621789318, 0.17756843175792003, 0.1521412106957829, 0.13008693538276006, 0.10973003095936473, 0.08455319665659733, 0.05229723591617752, 0.05275427823161838, 0.04652826547896893, 0.04550756300348535, 0.04020065863661415, 0.032792677623976196, 0.0194355109887292, 0.009307411647851538, 0.008685027131234868, 0.01288475405261913, 0.012837420397832311, 0.015525835108209485, 0.01817315905385275, 0.025624217312646635, 0.048719784697027535, 0.05070383567114867, 0.05447249286544764, 0.052281298440862045, 0.054890689721418084, 0.05950043286462936, 0.061636266576665655, 0.07696620733023618, 0.10844161723881385, 0.12588313078839608, 0.13371812709318753, 0.1331555956841992, 0.12042819249272085, 0.12463973480717438, 0.14307168693607952, 0.164529521943785, 0.19096139242624588, 0.20630304146605205, 0.22514560932953476, 0.26518299885984664, 0.26552929551339854, 0.27091138781446134, 0.2776248631179792, 0.27812545074189643, 0.2737526866211262, 0.2823637382459241, 0.28776711215998585, 0.2780715548315724, 0.26770527424855217, 0.2565327720909316, 0.24525479721426713, 0.24040447732839798, 0.2565997597274645, 0.2488142999577585, 0.23948022976829986, 0.22317598412392847, 0.20973333030997487, 0.2045889909365357, 0.19204469096091703, 0.20794822014285863, 0.1996510054547178, 0.1894152844830428, 0.1863210269185327, 0.17898141171080084, 0.17198904752570243, 0.17851082433195664, 0.183979329529655, 0.18257739679816964, 0.17899950195956116, 0.17056668404373454, 0.16241485594394067, 0.15457607488633762, 0.14228556465731668, 0.11149060006583422, 0.07811573492930801, 0.04755917979465796, 0.012634708623127544, -0.01846149766366345], "in_signal": [0.0, 0.0014358974358973599, 0.0024168894732995837, 0.0029760497365259085, 0.0025167701736801976, 0.0023149851010953026, 0.002519210413445104, 0.0051153137047340366, 0.010658290511245453, 0.01813230654197389, 0.02507527097477848, 0.03161526642215079, 0.03700916128216023, 0.040880443254221605, 0.0413059395332976, 0.0397743226054836, 0.03724497743798733, 0.033579574596421094, 0.029365587892496738, 0.024993642314838714, 0.019338784864119614, 0.01456808051063257, 0.011844784069073496, 0.011796879558835441, 0.013800343037862092, 0.016474453112882648, 0.02032611037664385, 0.027880813223221036, 0.036818304802743756, 0.0459105229701372, 0.055555489333187234, 0.0657124010822707, 0.07566752048912748, 0.0844827466516328, 0.09352428941679128, 0.10273849837617022, 0.11054921536738656, 0.11689541726479075, 0.12140549446315584, 0.12576726040850364, 0.12976008396813907, 0.13549113161458795, 0.1414615100790217, 0.14814308115926128, 0.15450273486820004, 0.16125144374003023, 0.16536885556799252, 0.16852062405766466, 0.16916170715166726, 0.16765043673655822, 0.1649036371312616, 0.16189883690257809, 0.15791457547030638, 0.15659554846877038, 0.158095168854172, 0.1635549980001192, 0.1709177931649684, 0.1796550694084305, 0.1864718211473012, 0.18771272935362734, 0.1856838698344859, 0.1789753380067453, 0.16919765748194826, 0.15730413217743155, 0.14275394507326472, 0.12466260324184729, 0.11028093823980151, 0.09753040368763499, 0.08712583555080507, 0.07774080016796689, 0.06875117565916875, 0.05888804272508084, 0.04897191650963498, 0.04091453863395496, 0.03530858171768779, 0.030814349453716697, 0.027756646584615255, 0.025839949078462755, 0.025796802725299533, 0.030381399119645137, 0.034445886429945845, 0.03845120771704621, 0.04121722586180938, 0.043951918633731116, 0.04706162147991076, 0.049976550499261745, 0.05537448186545663, 0.06598790894012808, 0.07796695330978168, 0.08911718806646285, 0.09792486959001012, 0.10242553417055228, 0.10686837429787671, 0.11410903682551728, 0.12419313384917083, 0.13754678556458586, 0.1512980367448791, 0.16606755126181025, 0.18589064078141754, 0.20181837172781375, 0.21563697494514328, 0.22803455257971048, 0.23805273221214768, 0.2451927230939434, 0.25262692612433957, 0.2596549633314688, 0.26333828163148953, 0.2642116801549021, 0.26267589854210804, 0.2591916782765399, 0.2554342380869115, 0.2556673424150221, 0.2542967339235694, 0.2513334330925155, 0.2457019432987981, 0.23850822070103347, 0.23172437474813393, 0.22378843799069056, 0.2206203944211242, 0.21642651662784293, 0.21102427019888292, 0.20608362154281287, 0.20066317957641047, 0.1949283531662689, 0.19164484739940646, 0.19011174382545618, 0.18860487441999887, 0.18668379992791134, 0.18346037675107602, 0.17925127258964896, 0.1743162330489867, 0.16791009937065268, 0.15662619950968898, 0.1409241065936128, 0.12225112123382184, 0.10032783871168298, 0.0765699714366137], "in_upper_bb": [null, 4.782279220613579, 4.741990990579659, 4.7216412563829975, 4.717762861923857, 4.7081075432480635, 4.704121039553602, 4.77248627975319, 4.86493588689618, 4.927388092226925, 4.939152516385282, 4.952830719336518, 4.955941619158757, 4.953323777725428, 4.943713146194587, 4.934507124769525, 4.926208781385667, 4.918711110478805, 4.911652436546022, 4.905037131009178, 4.908274208838661, 4.9071682020126905, 4.909773087917211, 4.920409346941105, 4.928622390315439, 4.934392047582282, 4.948010764746852, 5.009051900834669, 5.042754111281667, 5.06773450187845, 5.11406465315103, 5.165519540418231, 5.214835695769176, 5.255314241649218, 5.308525328642108, 5.363357019694014, 5.400000355386259, 5.427613445718888, 5.444411897546265, 5.469172647290469, 5.470823643252377, 5.50598315432993, 5.53452312442844, 5.578578909994081, 5.611485703711155, 5.644250366000379, 5.643817365513947, 5.674511357784139, 5.68141942123298, 5.678987427591194, 5.6817843580765, 5.691531856883847, 5.6916951016981505, 5.7228329445498956, 5.779609207599891, 5.874726925436086, 5.946355871823694, 6.0179902459179395, 6.043850054530087, 6.040297155955317, 6.037274492198503, 6.035735588494467, 6.032832954649471, 6.0325405308619455, 6.035357463859255, 6.049732136635262, 6.050852970150712, 6.0509284372252266, 6.050029994668598, 6.046905666142722, 6.045107598393081, 6.04880367788482, 6.050700391070383, 6.044789160877336, 6.029117459974487, 5.9784656547858, 5.919619819727921, 5.825848485970066, 5.7657505551087365, 5.8241592463574445, 5.820684846240693, 5.839931204274636, 5.8492764497359495, 5.867602776355044, 5.887615167837687, 5.877332629981021, 5.933355844724901, 6.058991688119437, 6.1346174159361535, 6.185393861305043, 6.215226595542217, 6.2136724446143194, 6.233632995970654, 6.300116687834587, 6.384926999349542, 6.4873952099203045, 6.561542414594074, 6.647895625922447, 6.815958447924878, 6.879936577953615, 6.944181295562984, 7.0107873313372036, 7.0524726341257375, 7.082028199493438, 7.135936023998616, 7.173648905393679, 7.193556455410112, 7.22500249516639, 7.245282294554738, 7.252108451665942, 7.24833771919426, 7.244947220564678, 7.208205765638634, 7.191553426307798, 7.1700172622700045, 7.1648694323666495, 7.156881086647796, 7.148857832852048, 7.222696952039068, 7.222462957176303, 7.226665503565622, 7.247115675539238, 7.255497447411942, 7.257773421313245, 7.3044418464440595, 7.3513730839233755, 7.376153322977617, 7.394070945349043, 7.398603435243535, 7.398171163444235, 7.40343758922169, 7.400436539085398, 7.404690404492344, 7.420463014759329, 7.435616792266213, 7.473154808814513, 7.510567842544424], "in_lower_bb": [null, 4.527720779386422, 4.544675676087008, 4.550858743617003, 4.528237138076143, 4.5385591234186045, 4.547307531874971, 4.51626372024681, 4.47506411310382, 4.458611907773074, 4.469574756341992, 4.478502613996815, 4.489904534687398, 4.501047650846001, 4.499700187138745, 4.501817875230475, 4.50562651273198, 4.505244445076752, 4.505568616085557, 4.506322868990822, 4.498585791161339, 4.495191797987309, 4.504086912082789, 4.513450653058894, 4.532237609684561, 4.54496795241772, 4.554209235253148, 4.522668099165331, 4.505465888718334, 4.493485498121551, 4.47485534684897, 4.453900459581771, 4.439084304230825, 4.433845758350781, 4.439634671357893, 4.446302980305985, 4.4646796446137405, 4.496066554281113, 4.535968102453735, 4.5772073527095305, 4.651556356747623, 4.698906845670071, 4.743366875571559, 4.77181109000592, 4.808404296288844, 4.856139633999621, 4.917712634486054, 4.936018642215862, 4.972610578767019, 5.018542572408807, 5.0553556419235, 5.084908143116152, 5.119244898301848, 5.146107055450105, 5.14633079240011, 5.120213074563916, 5.123064128176305, 5.13142975408206, 5.175569945469914, 5.217122844044683, 5.261145507801497, 5.2736744115055325, 5.28857704535053, 5.291369469138054, 5.281552536140745, 5.237677863364739, 5.253557029849289, 5.254981562774774, 5.271380005331403, 5.28600433385728, 5.29319240160692, 5.281196322115182, 5.275499608929617, 5.265410839122664, 5.262082540025513, 5.2732343452142, 5.29568018027208, 5.347951514029934, 5.385549444891264, 5.349140753642557, 5.350615153759306, 5.347368795725362, 5.348853550264051, 5.349527223644957, 5.362514832162313, 5.4192973700189775, 5.3947741552750985, 5.333638311880564, 5.309512584063846, 5.309726138694957, 5.327893404457783, 5.3729475553856805, 5.415287004029347, 5.422553312165412, 5.416333000650459, 5.410864790079696, 5.426117585405926, 5.439764374077554, 5.399601552075122, 5.406423422046384, 5.442678704437014, 5.480072668662796, 5.546057365874263, 5.616001800506561, 5.676593976001385, 5.75673109460632, 5.823323544589888, 5.853377504833611, 5.9020977054452635, 5.970281548334059, 6.064052280805739, 6.199442779435324, 6.326684234361365, 6.412586573692203, 6.484682737729996, 6.528330567633351, 6.588568913352206, 6.629592167147953, 6.588853047960932, 6.634237042823695, 6.6631544964343785, 6.677704324460763, 6.702822552588055, 6.737046578686754, 6.725378153555938, 6.714096916076626, 6.733816677022382, 6.759399054650956, 6.793866564756465, 6.833298836555767, 6.859032410778308, 6.859033460914601, 6.849279595507657, 6.8185069852406714, 6.791793207733788, 6.7272551911854865, 6.6485921574555755], "out_sma_10": [6.59, 6.725, 6.847066666666667, 6.85905, 6.87924, 6.881033333333334, 6.883757142857143, 6.8751625, 6.893477777777778, 6.91563, 6.98463, 7.02513, 7.04651, 7.0690100000000005, 7.08501, 7.11151, 7.142, 7.182510000000001, 7.20201, 7.21251, 7.183110000000001, 7.14761, 7.0991100000000005, 7.06161, 7.033200000000001, 7.0152, 6.995700000000001, 6.96769, 6.93779, 6.90779, 6.90269, 6.90219, 6.9126900000000004], "out_sma_50": [6.59, 6.725, 6.847066666666667, 6.85905, 6.87924, 6.881033333333334, 6.883757142857143, 6.8751625, 6.893477777777778, 6.91563, 6.948754545454546, 6.975108333333334, 7.000484615384615, 7.009021428571429, 7.01642, 7.02508125, 7.035664705882353, 7.045911111111112, 7.055863157894737, 7.064069999999999, 7.060352380952382, 7.053518181818182, 7.043365217391305, 7.0309333333333335, 7.023132, 7.02128076923077, 7.020862962962963, 7.017975, 7.015148275862069, 7.0119766666666665, 7.009493548387097, 7.006228125, 7.0037666666666665], "out_sma_200": [6.59, 6.725, 6.847066666666667, 6.85905, 6.87924, 6.881033333333334, 6.883757142857143, 6.8751625, 6.893477777777778, 6.91563, 6.948754545454546, 6.975108333333334, 7.000484615384615, 7.009021428571429, 7.01642, 7.02508125, 7.035664705882353, 7.045911111111112, 7.055863157894737, 7.064069999999999, 7.060352380952382, 7.053518181818182, 7.043365217391305, 7.0309333333333335, 7.023132, 7.02128076923077, 7.020862962962963, 7.017975, 7.015148275862069, 7.0119766666666665, 7.009493548387097, 7.006228125, 7.0037666666666665], "out_ema_10": [6.59, 6.639090909090909, 6.7212925619834705, 6.752875732531931, 6.790534690253398, 6.808619292025507, 6.825252148020869, 6.823388121107984, 6.8627720990883505, 6.908631717435923, 6.976153223356663, 7.028670819109996, 7.0789124883627235, 7.086382945024046, 7.092495136837856, 7.103859657412791, 7.122248810610465, 7.140039935954016, 7.157305402144194, 7.168704419936159, 7.13548543449322, 7.09448808276718, 7.044581158627692, 6.990111857059021, 6.962073337593744, 6.964423639849427, 6.9727102507858945, 6.966762932461186, 6.961169672013696, 6.953684277102115, 6.950287135810821, 6.942053111117944, 6.938952545460135], "out_ema_50": [6.59, 6.6005882352941185, 6.6198279123414085, 6.63061897460253, 6.6435358775592945, 6.653201137262852, 6.662883445605485, 6.66884880067978, 6.68340374967273, 6.70032909282282, 6.72306128526114, 6.744313783878351, 6.766301478628219, 6.780172008878093, 6.793498596765227, 6.8076751223822765, 6.823256490131991, 6.83881898071505, 6.854355491275245, 6.868694491617393, 6.873294707632398, 6.8747341308625, 6.872587694358089, 6.867584255363654, 6.866341735545471, 6.870602843955453, 6.876069399094455, 6.878576481482908, 6.8808283841698525, 6.882364525967113, 6.884428662203697, 6.885235381332964, 6.886794778143436], "out_ema_200": [6.59, 6.592686567164179, 6.597646899829213, 6.600605637144345, 6.604181700456342, 6.6070256636358815, 6.609941826186769, 6.611982206025706, 6.616241089547839, 6.621203864776219, 6.627759050201331, 6.634099756169477, 6.640775380486199, 6.6455437846604655, 6.650264742027028, 6.655286983399893, 6.660756764659596, 6.6663223689913425, 6.671980852881976, 6.677433779718972, 6.680504090368535, 6.682787631757903, 6.684152928954342, 6.684758372447334, 6.686262269238903, 6.6891352814852825, 6.692327965251598, 6.694792363607304, 6.697192439591311, 6.699409430242144, 6.701753615015854, 6.703775967105249, 6.705977201263406], "out_macd": [0.0, 0.021538461538461284, 0.05661117685733075, 0.06779337630251447, 0.08096696987008034, 0.08478141531623429, 0.08760946898127031, 0.08203817804668212, 0.0946870164535234, 0.1095009266987308, 0.13302178598829517, 0.14873731066258866, 0.162545914773073, 0.15675441184227878, 0.1504305344823429, 0.14655364441991647, 0.14583467192747435, 0.14481399921200033, 0.14355262885985454, 0.1397318671439587, 0.11647934024809725, 0.09087147056902456, 0.0625932653154031, 0.03374175675127944, 0.018004059081367707, 0.016565075903158366, 0.018040914428457455, 0.013407558122883856, 0.009305554657001558, 0.004709334794479325, 0.0022512214002574638, -0.0020934682550457495, -0.003878128603160391], "out_signal": [0.0, 0.004307692307692257, 0.014768389217619955, 0.02537338663459886, 0.03649210328169516, 0.04614996568860298, 0.05444186634713645, 0.05996112868704559, 0.06690630624034116, 0.07542523033201909, 0.08694454146327431, 0.09930309530313719, 0.11195165919712435, 0.12091220972615524, 0.12681587467739278, 0.13076342862589752, 0.1337776772862129, 0.1359849416713704, 0.13749847910906723, 0.13794515671604554, 0.1336519934224559, 0.12509588885176964, 0.11259536414449633, 0.09682464266585297, 0.08106052594895592, 0.06816143593979641, 0.05813733163752863, 0.04919137693459968, 0.041214212479080053, 0.03391323694215991, 0.027580833833779423, 0.02164597341601439, 0.016541153012179434], "out_upper_bb": [null, 7.1068376618407365, 7.348767028768722, 7.2714815377530355, 7.247652203923812, 7.2106683233854625, 7.18501631936231, 7.158280081580516, 7.180204647425144, 7.220107316068045, 7.311678993389775, 7.366359152288814, 7.417385641577914, 7.414629440770941, 7.411452802977894, 7.412958324814518, 7.421232125027024, 7.42993792321972, 7.439022046959059, 7.444164769899906, 7.394981393826104, 7.390635092866142, 7.399514146865244, 7.415261003487781, 7.421111341758932, 7.418941012838406, 7.417135233982904, 7.408367276963607, 7.408673210896393, 7.404634166621097, 7.375372909858043, 7.345512775133724, 7.300614355909154], "out_lower_bb": [null, 6.343162338159263, 6.345366304564611, 6.446618462246964, 6.510827796076189, 6.551398343281205, 6.582497966351976, 6.592044918419484, 6.606750908130412, 6.611152683931955, 6.585830097519317, 6.583857514377854, 6.583583589191317, 6.603413416371916, 6.6213871970221065, 6.637204175185483, 6.650097286737682, 6.661884299002503, 6.672704268830414, 6.683975230100092, 6.7727586061738965, 6.782104907133859, 6.746105853134755, 6.715358996512218, 6.697098658241069, 6.707768987161593, 6.720564766017096, 6.741832723036395, 6.731126789103606, 6.715665833378903, 6.710427090141958, 6.704287224866276, 6.711185644090845], "overall_sma_10": [4.61, 4.655, 4.6433333333333335, 4.63625, 4.623, 4.623333333333334, 4.625714285714286, 4.644375, 4.67, 4.693, 4.713800000000001, 4.7278, 4.7468, 4.76356, 4.77106, 4.77506, 4.779059999999999, 4.76606, 4.74336, 4.71836, 4.693060000000001, 4.67456, 4.66706, 4.6703, 4.6898, 4.7043, 4.72316, 4.7656600000000005, 4.80486, 4.84286, 4.89586, 4.94486, 4.98686, 5.01886, 5.05836, 5.10536, 5.14152, 5.15802, 5.175520000000001, 5.20352, 5.22652, 5.2600299999999995, 5.291030000000001, 5.33153, 5.36153, 5.39503, 5.42001, 5.45251, 5.47851, 5.494009999999999, 5.51062, 5.5164100000000005, 5.51991, 5.5374099999999995, 5.5644100000000005, 5.5999099999999995, 5.64941, 5.69691, 5.7409099999999995, 5.76341, 5.7878, 5.793000000000001, 5.8015, 5.7865, 5.7524999999999995, 5.6875, 5.654999999999999, 5.609, 5.5805, 5.5695, 5.5505, 5.537000000000001, 5.5247, 5.5237, 5.5387, 5.5642000000000005, 5.5603, 5.5648, 5.5708, 5.6038, 5.6208, 5.6503, 5.67343, 5.693429999999999, 5.71143, 5.73243, 5.76783, 5.82783, 5.87333, 5.89132, 5.92232, 5.93632, 5.97549, 6.02924, 6.08983, 6.16583, 6.21983, 6.25983, 6.34223, 6.39504, 6.4645399999999995, 6.55454, 6.6230400000000005, 6.6687899999999996, 6.722700000000001, 6.76455, 6.7970500000000005, 6.81855, 6.80515, 6.82735, 6.847849999999999, 6.88985, 6.911849999999999, 6.93535, 6.9319999999999995, 6.92865, 6.9483999999999995, 6.9599, 7.006400000000001, 7.029349999999999, 7.041970000000001, 7.0349699999999995, 7.046469999999999, 7.05947, 7.0978200000000005, 7.13682, 7.16157, 7.193569999999999, 7.186070000000001, 7.202119999999999, 7.2204999999999995, 7.224500000000001, 7.2075000000000005, 7.1795, 7.12959, 7.06359, 6.99759, 6.92959, 6.893090000000001, 6.879209999999999, 6.84521, 6.82321, 6.81871, 6.82522, 6.827630000000001, 6.86563, 6.91563, 6.98463, 7.02513, 7.04651, 7.0690100000000005, 7.08501, 7.11151, 7.142, 7.182509999999999, 7.20201, 7.212509999999999, 7.183110000000001, 7.14761, 7.0991100000000005, 7.06161, 7.033199999999999, 7.0152, 6.995699999999999, 6.967689999999999, 6.93779, 6.90779, 6.90269, 6.90219, 6.91269], "overall_sma_50": [4.61, 4.655, 4.6433333333333335, 4.63625, 4.623, 4.623333333333334, 4.625714285714286, 4.644375, 4.67, 4.693, 4.704363636363637, 4.7156666666666665, 4.7229230769230774, 4.7271857142857145, 4.721706666666666, 4.7181625, 4.7159176470588235, 4.711977777777778, 4.708610526315789, 4.70568, 4.6989809523809525, 4.696981818181818, 4.698634782608695, 4.703483333333334, 4.708944, 4.712830769230769, 4.7185999999999995, 4.7311499999999995, 4.7418000000000005, 4.751406666666667, 4.762490322580645, 4.77444375, 4.785975757575757, 4.796241176470589, 4.808777142857143, 4.821866666666667, 4.832902702702702, 4.843484210526316, 4.853010256410257, 4.864435, 4.875668292682927, 4.890059523809524, 4.903430232558139, 4.917897727272727, 4.931611111111112, 4.946467391304347, 4.957819148936171, 4.970364583333334, 4.980663265306123, 4.99035, 5.007972, 5.024732, 5.042332, 5.064332, 5.089032, 5.115932, 5.142632, 5.167832, 5.188632, 5.204432, 5.222772, 5.237772, 5.253271999999999, 5.26892, 5.2853200000000005, 5.29842, 5.31782, 5.3364199999999995, 5.35606, 5.37466, 5.394259999999999, 5.410260000000001, 5.4248, 5.4396, 5.455100000000001, 5.470400000000001, 5.485248, 5.4962480000000005, 5.509248, 5.526848, 5.539248, 5.551348000000001, 5.562113999999999, 5.574514000000001, 5.585713999999999, 5.595814000000001, 5.61051, 5.630210000000001, 5.64881, 5.664408, 5.678408000000001, 5.686606, 5.699006, 5.714056, 5.731374, 5.749974, 5.770474, 5.791674, 5.821554, 5.844614, 5.869192000000001, 5.894232, 5.919632, 5.940332000000001, 5.963032000000001, 5.982901999999999, 6.000002, 6.016001999999999, 6.034402, 6.057402000000001, 6.081202000000001, 6.113601999999999, 6.141702, 6.170102000000001, 6.198932, 6.231132, 6.258682, 6.286182, 6.3195820000000005, 6.349372, 6.3794960000000005, 6.413195999999999, 6.446056, 6.477256, 6.510755999999999, 6.545656, 6.578936, 6.611935999999999, 6.6426359999999995, 6.669036000000001, 6.6994359999999995, 6.7280359999999995, 6.752870000000001, 6.77447, 6.7943880000000005, 6.811888, 6.8248880000000005, 6.832288, 6.846588000000001, 6.866613999999999, 6.884014, 6.9054139999999995, 6.921513999999999, 6.933666, 6.941948, 6.951848, 6.964048, 6.9772479999999995, 6.983167999999999, 6.9969079999999995, 7.0049079999999995, 7.011508, 7.019208, 7.028307999999999, 7.03391, 7.039340000000001, 7.04714, 7.05016, 7.051660000000001, 7.05126, 7.04766, 7.040178, 7.039878, 7.040378, 7.041048, 7.041168, 7.0390179999999996, 7.038718, 7.030818, 7.027927999999999], "overall_sma_200": [4.61, 4.655, 4.6433333333333335, 4.63625, 4.623, 4.623333333333334, 4.625714285714286, 4.644375, 4.67, 4.693, 4.704363636363637, 4.7156666666666665, 4.7229230769230774, 4.7271857142857145, 4.721706666666666, 4.7181625, 4.7159176470588235, 4.711977777777778, 4.708610526315789, 4.70568, 4.6989809523809525, 4.696981818181818, 4.698634782608695, 4.703483333333334, 4.708944, 4.712830769230769, 4.7185999999999995, 4.7311499999999995, 4.7418000000000005, 4.751406666666667, 4.762490322580645, 4.77444375, 4.785975757575757, 4.796241176470589, 4.808777142857143, 4.821866666666667, 4.832902702702702, 4.843484210526316, 4.853010256410257, 4.864435, 4.875668292682927, 4.890059523809524, 4.903430232558139, 4.917897727272727, 4.931611111111112, 4.946467391304347, 4.957819148936171, 4.970364583333334, 4.980663265306123, 4.99035, 5.0001686274509805, 5.010511538461539, 5.019747169811321, 5.032622222222222, 5.046665454545455, 5.063153571428572, 5.0791508771929825, 5.095631034482759, 5.109518644067796, 5.119193333333333, 5.129288524590164, 5.13671935483871, 5.14383492063492, 5.150415625, 5.155255384615385, 5.157751515151515, 5.1650985074626865, 5.171126470588235, 5.177776811594202, 5.183522857142857, 5.188614084507042, 5.192313888888889, 5.196008219178083, 5.20085945945946, 5.206381333333334, 5.211231578947369, 5.216423376623377, 5.221597435897436, 5.2275265822784815, 5.236057499999999, 5.24197037037037, 5.248165853658537, 5.25352891566265, 5.2594988095238095, 5.265798823529412, 5.271836046511628, 5.279803448275862, 5.2904875, 5.3000887640449434, 5.308864444444445, 5.3167340659340665, 5.322965217391305, 5.331159139784946, 5.3413861702127665, 5.352538947368421, 5.3649604166666665, 5.376713402061855, 5.3894, 5.405355555555556, 5.417482, 5.430378217821782, 5.443707843137255, 5.456584466019417, 5.469021153846153, 5.483030476190477, 5.496997169811321, 5.509455140186916, 5.521728703703705, 5.533777064220184, 5.545651818181819, 5.5580783783783785, 5.572827678571429, 5.585369026548673, 5.597646491228071, 5.609027826086956, 5.62041551724138, 5.632441880341881, 5.643607627118644, 5.657526890756303, 5.669293333333333, 5.6807140495867765, 5.692675409836065, 5.704157723577236, 5.715535483870968, 5.7281312, 5.7407650793650795, 5.752845669291339, 5.7646984375, 5.776018604651163, 5.787203076923078, 5.798254961832061, 5.808722727272727, 5.81719097744361, 5.824786567164179, 5.831942962962963, 5.838031617647059, 5.843702919708029, 5.849110869565217, 5.8563834532374095, 5.865203571428571, 5.872507092198582, 5.8801654929577465, 5.887227272727273, 5.894261111111111, 5.9006110344827585, 5.9084150684931505, 5.9166231292517, 5.925835135135135, 5.934822818791946, 5.9439573333333335, 5.951745695364239, 5.959431578947369, 5.967245751633987, 5.975283116883117, 5.983314193548387, 5.99133782051282, 5.999163694267516, 6.005409493670886, 6.011098742138365, 6.016154375, 6.020681366459628, 6.025713580246914, 6.031537423312884, 6.037503658536585, 6.042973333333333, 6.048353012048193, 6.05357245508982, 6.058819047619048, 6.063826035502958, 6.068891764705883], "overall_ema_10": [4.61, 4.626363636363637, 4.625206611570248, 4.623350864012021, 4.613650706918926, 4.615714214751848, 4.620129812069694, 4.648288028057022, 4.689508386592109, 4.727779589029907, 4.744183300115378, 4.761604518276219, 4.770403696771451, 4.772621206449369, 4.749417350731301, 4.7340687415074285, 4.7242380612333505, 4.709831141009104, 4.698589115371085, 4.68975473075816, 4.6670720524384945, 4.664877133813314, 4.677626745847257, 4.702603701147756, 4.7275848463936185, 4.742569419776597, 4.765484070726306, 4.820850603321523, 4.860695948172155, 4.891478503049945, 4.928482411586319, 4.967849245843351, 5.0018766556900145, 5.026080900110012, 5.0640661909991005, 5.103326883544718, 5.126394722900224, 5.146141136918365, 5.158660930205935, 5.1861771247139465, 5.211417647493228, 5.26026898431264, 5.297492805346705, 5.341585022556394, 5.376751382091594, 5.420069312620395, 5.430965801234868, 5.45442656464671, 5.4581671892563985, 5.4594095184825076, 5.4651714242129605, 5.478412983446968, 5.482337895547519, 5.524640096357061, 5.5756146242921405, 5.647321056239024, 5.706899046013747, 5.766553764920339, 5.793543989480277, 5.774717809574772, 5.767496389652086, 5.735224318806252, 5.707910806296025, 5.6819270233331105, 5.6424857463634535, 5.583851974297371, 5.595878888061485, 5.59208272659576, 5.598976776305621, 5.5955264533409625, 5.586339825460787, 5.562459857195189, 5.544194428614245, 5.546159077957109, 5.558675609237634, 5.561643680285337, 5.570617556597093, 5.579596182670349, 5.599669604003012, 5.6560933123660995, 5.666803619208626, 5.681930233897967, 5.683997464098336, 5.696907016080457, 5.714742104065828, 5.72751626696295, 5.77069512751514, 5.852386922512387, 5.9055893002374065, 5.939100336557878, 5.954718457183718, 5.9429514649684965, 5.968778471337861, 6.027636931094613, 6.095502943622865, 6.177229681145979, 6.2368242845739825, 6.306492596469621, 6.426948488020599, 6.461685126562308, 6.5086514671873426, 6.559805745880553, 6.598022882993179, 6.625655086085328, 6.682808706797086, 6.733843487379434, 6.751326489674082, 6.766539855187885, 6.778987154244632, 6.790080398927426, 6.814611235486075, 6.886500101761333, 6.9053182650774545, 6.91980585324519, 6.91738660720061, 6.9196799513459535, 6.93928359655578, 6.941232033545639, 7.006462572900976, 7.017923923282616, 7.023974119049413, 7.045069733767701, 7.055966145809936, 7.0666995738444935, 7.107299651327312, 7.145972441995074, 7.16943199799597, 7.18771708926943, 7.194495800311351, 7.200951109345651, 7.20714181673735, 7.2022069409669225, 7.153623860791118, 7.095692249738187, 7.0402754770585165, 6.971134481229695, 6.906382757369751, 6.848858619666159, 6.8508843251814024, 6.894578084239329, 6.894654796195815, 6.90653574234203, 6.903529243734388, 6.90290574487359, 6.8869228821693005, 6.914755085411246, 6.95116325170011, 7.010951751390998, 7.057142342047179, 7.102207370765873, 7.105442394262987, 7.108089231669716, 7.1166184622752215, 7.132687832770635, 7.148580954085064, 7.16429350788778, 7.174421960999092, 7.14016342263562, 7.098315527610961, 7.047712704408967, 6.992674030880064, 6.964169661629143, 6.966138814060207, 6.974113575140168, 6.967911106932864, 6.962109087490525, 6.954452889764974, 6.950916000716797, 6.942567636950106, 6.939373521140995], "overall_ema_50": [4.61, 4.6135294117647065, 4.613783160322954, 4.613830879525975, 4.612112021505349, 4.612617432426709, 4.613691258606053, 4.620017091601895, 4.630016421342997, 4.64060401266288, 4.647560718048649, 4.655107356556545, 4.661181577868053, 4.665943084618325, 4.665121787182313, 4.665117011214379, 4.6657006578334235, 4.664888867330152, 4.664226558807401, 4.663668654540444, 4.659799295538858, 4.659611087870667, 4.662567515797307, 4.668545260275844, 4.675268975559145, 4.68055254514506, 4.687926955139372, 4.702910211800574, 4.716129419180943, 4.728438069409141, 4.7428130470793715, 4.758585084448808, 4.7741307674116, 4.788282502022909, 4.805800835276913, 4.824396880952328, 4.840310728758119, 4.855788739395056, 4.86987545549721, 4.887135241556143, 4.904306408553942, 4.926886549394964, 4.947989037653985, 4.971205153824417, 4.9933147556352235, 5.017694569139724, 5.035824193879343, 5.056380107844858, 5.072796574203884, 5.088177100705692, 5.103977998717234, 5.120998469355774, 5.135861274479077, 5.158572597048526, 5.183922691281917, 5.214749252408117, 5.244563007215642, 5.2755605363444396, 5.300636593742698, 5.315905746929259, 5.332340815677131, 5.342445097415282, 5.351957054379389, 5.360311679697844, 5.364417104023419, 5.362675256806814, 5.373942893794783, 5.381827486194988, 5.391559741638321, 5.398949555691721, 5.404677024095967, 5.406650474131419, 5.408821043773325, 5.414553551860646, 5.422414196885718, 5.428397953870593, 5.435558818424687, 5.4427918059374445, 5.452486244920291, 5.470427960805769, 5.480019021166328, 5.490606510532355, 5.498555274825203, 5.508611930714411, 5.519842835392277, 5.530241155572972, 5.547290522021091, 5.573671285863401, 5.596076333476602, 5.615441967457912, 5.631503066773288, 5.641640201409629, 5.659026860177879, 5.683868944092472, 5.711987809030022, 5.744654953773943, 5.774472406567122, 5.807630351407627, 5.853174259195564, 5.88316742550162, 5.9159843892074395, 5.950259511199305, 5.982406197034627, 6.012507914797975, 6.048880153433349, 6.084747598396747, 6.1139731827733454, 6.142248744233214, 6.169415460145637, 6.195712893081103, 6.224312387470079, 6.262966803647723, 6.291477909387028, 6.318674854116949, 6.341726820622167, 6.364796357068356, 6.390784735222539, 6.412714745605969, 6.447510245778284, 6.471902000845803, 6.4946195694400854, 6.519928605932631, 6.542872582170567, 6.565308951497212, 6.5937282083012425, 6.622209455034527, 6.647809084248859, 6.672208728003806, 6.693886817101696, 6.714910863489864, 6.735306515902027, 6.752745476062732, 6.759892712295566, 6.762838096127113, 6.763938562945658, 6.759862540869357, 6.754181656913697, 6.7477431605641405, 6.752145389561626, 6.765441648794504, 6.7705223684496225, 6.77795286380454, 6.782346869145539, 6.786964638982969, 6.788064064905206, 6.797943905497159, 6.810377477830604, 6.8287940473274436, 6.845900163118524, 6.863904078290346, 6.873947055612294, 6.883596190686322, 6.894239477326074, 6.906426164489757, 6.918727099215649, 6.9311299580699375, 6.9424581950083715, 6.9441657167727495, 6.9428258847424456, 6.938009183379997, 6.930440195796468, 6.926732737137782, 6.928625570975516, 6.931816725054908, 6.932137637797854, 6.932289102982252, 6.931807177375105, 6.931932386105493, 6.930876214101356, 6.9306457743326755], "overall_ema_200": [4.61, 4.61089552238806, 4.610986114205095, 4.611026053367233, 4.6106178339307435, 4.610760940060786, 4.6110518759805785, 4.612683200597687, 4.615293318004676, 4.618126220313087, 4.620115014140818, 4.622302924447874, 4.624170557040433, 4.6257469694081905, 4.62593854185189, 4.626327213077245, 4.626861270658566, 4.627041755527635, 4.62725029527363, 4.6274766604947875, 4.626855002181407, 4.627135051910946, 4.628208334976509, 4.630066958509081, 4.632155844494066, 4.63392543808119, 4.6362605083490385, 4.640576324186362, 4.644550689119831, 4.648386005646002, 4.652829925987833, 4.657727140654621, 4.662675129304824, 4.66737487926199, 4.673022890413613, 4.679062463643328, 4.684546419228967, 4.6900235692863905, 4.6952472153631435, 4.701364158493859, 4.7075694902501395, 4.715256360993919, 4.722716496705423, 4.730848670867558, 4.73885017663007, 4.747568085320318, 4.754855965068375, 4.76286734850053, 4.769953245530376, 4.776869133634551, 4.783975908424257, 4.791478635703617, 4.7985285995274625, 4.807647717940125, 4.817571621244205, 4.829038570286551, 4.840441171577233, 4.852327329073977, 4.862901186496126, 4.871131025436464, 4.879726736626151, 4.886794132281612, 4.893741454348462, 4.900420643857434, 4.906038348893678, 4.910157370297721, 4.917518988503714, 4.924061088120592, 4.931085355900486, 4.93754221803083, 4.943586574070325, 4.948675264875596, 4.953782973682804, 4.959765232651135, 4.966284981579979, 4.972341847434905, 4.978696654923114, 4.985077782734824, 4.992091934150398, 5.001225347740942, 5.008327583086803, 5.015707408130716, 5.022449622975187, 5.029738681453046, 5.037353221936101, 5.044792493359623, 5.053948786958035, 5.065551286590293, 5.076292069808301, 5.086377720854985, 5.095717246020607, 5.103620557005477, 5.113385526587511, 5.1251180089100234, 5.137812357080073, 5.151814224173805, 5.165278759256653, 5.179753597473004, 5.197557044264317, 5.2116908050179065, 5.2266988567092705, 5.242254091965894, 5.257455543787129, 5.272306732406164, 5.2889006952677935, 5.30556337491687, 5.320731898549539, 5.335799242842579, 5.350716663311807, 5.365535402980346, 5.381052463647209, 5.399250946595993, 5.415079295386083, 5.43070039692453, 5.445384970089461, 5.460157258944292, 5.475752709104051, 5.4904218363766475, 5.508427589248522, 5.52396064806197, 5.53915705952404, 5.555085845001413, 5.5705078763944345, 5.585875957226331, 5.602832415363382, 5.619918659986633, 5.636387131031542, 5.652641985449138, 5.668287338827754, 5.683826768292154, 5.6992613278116355, 5.713995045942863, 5.726144348968307, 5.737177738530812, 5.7476625371523955, 5.756740521857347, 5.765280417162249, 5.773486582165611, 5.784297660950033, 5.797301664323665, 5.808224035822931, 5.8196844931779275, 5.8303343987184455, 5.840978832562044, 5.850670585471875, 5.862504708999518, 5.874967348710967, 5.888947773101902, 5.902639835061088, 5.9165936675480415, 5.928567859910748, 5.940422906080791, 5.952508250298893, 5.964970854773531, 5.977459701989716, 5.989972540775888, 6.002211619972148, 6.0120005590769034, 6.020935876897035, 6.0288867636940795, 6.036012268532945, 6.04397135043809, 6.053235317100397, 6.0627553636964135, 6.071484166047693, 6.080086313649209, 6.0884436637621535, 6.096867109893874, 6.104908233178512, 6.1130683502613135], "overall_macd": [0.0, 0.007179487179486799, 0.00634085762290848, 0.005212690789431207, 0.0006796519222973529, 0.0015078448107557207, 0.00333611166284431, 0.015499726869889763, 0.03283019773729112, 0.04802837066488763, 0.05284712870599684, 0.05777524821164004, 0.05858474072219799, 0.0563655711424671, 0.04300792464960157, 0.03364785489422761, 0.02712759676800225, 0.018917963230156154, 0.012509641076799305, 0.00750586000420661, -0.0032806449387567937, -0.004514736903315608, 0.0009515983028371977, 0.011605261517883214, 0.02181419695396869, 0.02717089341296486, 0.03573273943168864, 0.058099624609529776, 0.07256827112083464, 0.08227939563971098, 0.09413535478538737, 0.10634004807860453, 0.11548799811655464, 0.1197436513016541, 0.12969046047742516, 0.13959533421368597, 0.1417920833322519, 0.1422802248544075, 0.13944580325661615, 0.14321432418989488, 0.1457313782066807, 0.15841532220038346, 0.1653430239367566, 0.17486936548021959, 0.17994134970395503, 0.18824627922735093, 0.1818385028798417, 0.1811276980163532, 0.17172603952767762, 0.16160535507612206, 0.1539164387100751, 0.14987963598784404, 0.14197752974121958, 0.15131944046262635, 0.1640936503957784, 0.18539431458390787, 0.20036897382436525, 0.21460417438227886, 0.21373882810278388, 0.1926763621789318, 0.17756843175792003, 0.1521412106957829, 0.13008693538276006, 0.10973003095936473, 0.08455319665659733, 0.05229723591617752, 0.05275427823161838, 0.04652826547896893, 0.04550756300348535, 0.04020065863661415, 0.032792677623976196, 0.0194355109887292, 0.009307411647851538, 0.008685027131234868, 0.01288475405261913, 0.012837420397832311, 0.015525835108209485, 0.01817315905385275, 0.025624217312646635, 0.048719784697027535, 0.05070383567114867, 0.05447249286544764, 0.052281298440862045, 0.054890689721418084, 0.05950043286462936, 0.061636266576665655, 0.07696620733023618, 0.10844161723881385, 0.12588313078839608, 0.13371812709318753, 0.1331555956841992, 0.12042819249272085, 0.12463973480717438, 0.14307168693607952, 0.164529521943785, 0.19096139242624588, 0.20630304146605205, 0.22514560932953476, 0.26518299885984664, 0.26552929551339854, 0.27091138781446134, 0.2776248631179792, 0.27812545074189643, 0.2737526866211262, 0.2823637382459241, 0.28776711215998585, 0.2780715548315724, 0.26770527424855217, 0.2565327720909316, 0.24525479721426713, 0.24040447732839798, 0.2565997597274645, 0.2488142999577585, 0.23948022976829986, 0.22317598412392847, 0.20973333030997487, 0.2045889909365357, 0.19204469096091703, 0.20794822014285863, 0.1996510054547178, 0.1894152844830428, 0.1863210269185327, 0.17898141171080084, 0.17198904752570243, 0.17851082433195664, 0.183979329529655, 0.18257739679816964, 0.17899950195956116, 0.17056668404373454, 0.16241485594394067, 0.15457607488633762, 0.14228556465731668, 0.11149060006583422, 0.07811573492930801, 0.04755917979465796, 0.012634708623127544, -0.01846149766366345, -0.04460853680387089, -0.04304728784757916, -0.022890214872163916, -0.022488061231913825, -0.016731524206282877, -0.017614789793537255, -0.017300370640604967, -0.023645479616050125, -0.010398536737939779, 0.0060815300382204285, 0.032086351244179134, 0.050898261291647984, 0.0682477832799302, 0.0663051263387846, 0.06402748769442557, 0.06430537778566059, 0.06777887711314534, 0.07093242926871746, 0.073783418230847, 0.07397968117005504, 0.0546237084737653, 0.032773602133664426, 0.008101597426934504, -0.01730355267009731, -0.02975939901198732, -0.028082818236979, -0.023657202892035656, -0.02550428827258333, -0.026979876097540156, -0.029104853725669066, -0.029241461796418733, -0.03140841727297161, -0.031152802136106494], "overall_signal": [0.0, 0.0014358974358973599, 0.0024168894732995837, 0.0029760497365259085, 0.0025167701736801976, 0.0023149851010953026, 0.002519210413445104, 0.0051153137047340366, 0.010658290511245453, 0.01813230654197389, 0.02507527097477848, 0.03161526642215079, 0.03700916128216023, 0.040880443254221605, 0.0413059395332976, 0.0397743226054836, 0.03724497743798733, 0.033579574596421094, 0.029365587892496738, 0.024993642314838714, 0.019338784864119614, 0.01456808051063257, 0.011844784069073496, 0.011796879558835441, 0.013800343037862092, 0.016474453112882648, 0.02032611037664385, 0.027880813223221036, 0.036818304802743756, 0.0459105229701372, 0.055555489333187234, 0.0657124010822707, 0.07566752048912748, 0.0844827466516328, 0.09352428941679128, 0.10273849837617022, 0.11054921536738656, 0.11689541726479075, 0.12140549446315584, 0.12576726040850364, 0.12976008396813907, 0.13549113161458795, 0.1414615100790217, 0.14814308115926128, 0.15450273486820004, 0.16125144374003023, 0.16536885556799252, 0.16852062405766466, 0.16916170715166726, 0.16765043673655822, 0.1649036371312616, 0.16189883690257809, 0.15791457547030638, 0.15659554846877038, 0.158095168854172, 0.1635549980001192, 0.1709177931649684, 0.1796550694084305, 0.1864718211473012, 0.18771272935362734, 0.1856838698344859, 0.1789753380067453, 0.16919765748194826, 0.15730413217743155, 0.14275394507326472, 0.12466260324184729, 0.11028093823980151, 0.09753040368763499, 0.08712583555080507, 0.07774080016796689, 0.06875117565916875, 0.05888804272508084, 0.04897191650963498, 0.04091453863395496, 0.03530858171768779, 0.030814349453716697, 0.027756646584615255, 0.025839949078462755, 0.025796802725299533, 0.030381399119645137, 0.034445886429945845, 0.03845120771704621, 0.04121722586180938, 0.043951918633731116, 0.04706162147991076, 0.049976550499261745, 0.05537448186545663, 0.06598790894012808, 0.07796695330978168, 0.08911718806646285, 0.09792486959001012, 0.10242553417055228, 0.10686837429787671, 0.11410903682551728, 0.12419313384917083, 0.13754678556458586, 0.1512980367448791, 0.16606755126181025, 0.18589064078141754, 0.20181837172781375, 0.21563697494514328, 0.22803455257971048, 0.23805273221214768, 0.2451927230939434, 0.25262692612433957, 0.2596549633314688, 0.26333828163148953, 0.2642116801549021, 0.26267589854210804, 0.2591916782765399, 0.2554342380869115, 0.2556673424150221, 0.2542967339235694, 0.2513334330925155, 0.2457019432987981, 0.23850822070103347, 0.23172437474813393, 0.22378843799069056, 0.2206203944211242, 0.21642651662784293, 0.21102427019888292, 0.20608362154281287, 0.20066317957641047, 0.1949283531662689, 0.19164484739940646, 0.19011174382545618, 0.18860487441999887, 0.18668379992791134, 0.18346037675107602, 0.17925127258964896, 0.1743162330489867, 0.16791009937065268, 0.15662619950968898, 0.1409241065936128, 0.12225112123382184, 0.10032783871168298, 0.0765699714366137, 0.05233426978851678, 0.0332579582612976, 0.022028323634605294, 0.01312504666130147, 0.0071537324877846, 0.0022000280315202297, -0.0017000517029048096, -0.006089137285533872, -0.006951017176015054, -0.004344507733167958, 0.0029416640623014605, 0.012532983508170767, 0.023675943462522653, 0.032201780037775046, 0.038566921569105156, 0.043714612812416245, 0.04852746567256207, 0.05300845839179315, 0.05716345035960392, 0.060526696521694144, 0.05934609891210838, 0.05403159955641959, 0.04484559913052257, 0.0324157687703986, 0.019980735213921415, 0.010368024523741332, 0.0035629790405859348, -0.002250474422047919, -0.007196354757146367, -0.011578054550850907, -0.015110735999964472, -0.018370272254565903, -0.02092677823087402], "overall_upper_bb": [null, 4.782279220613579, 4.741990990579659, 4.7216412563829975, 4.717762861923857, 4.7081075432480635, 4.704121039553602, 4.77248627975319, 4.86493588689618, 4.927388092226925, 4.939152516385282, 4.952830719336518, 4.955941619158757, 4.953323777725428, 4.943713146194587, 4.934507124769525, 4.926208781385667, 4.918711110478805, 4.911652436546022, 4.905037131009178, 4.908274208838661, 4.9071682020126905, 4.909773087917211, 4.920409346941105, 4.928622390315439, 4.934392047582282, 4.948010764746852, 5.009051900834669, 5.042754111281667, 5.06773450187845, 5.11406465315103, 5.165519540418231, 5.214835695769176, 5.255314241649218, 5.308525328642108, 5.363357019694014, 5.400000355386259, 5.427613445718888, 5.444411897546265, 5.469172647290469, 5.470823643252377, 5.50598315432993, 5.53452312442844, 5.578578909994081, 5.611485703711155, 5.644250366000379, 5.643817365513947, 5.674511357784139, 5.68141942123298, 5.678987427591194, 5.6817843580765, 5.691531856883847, 5.6916951016981505, 5.7228329445498956, 5.779609207599891, 5.874726925436086, 5.946355871823694, 6.0179902459179395, 6.043850054530087, 6.040297155955317, 6.037274492198503, 6.035735588494467, 6.032832954649471, 6.0325405308619455, 6.035357463859255, 6.049732136635262, 6.050852970150712, 6.0509284372252266, 6.050029994668598, 6.046905666142722, 6.045107598393081, 6.04880367788482, 6.050700391070383, 6.044789160877336, 6.029117459974487, 5.9784656547858, 5.919619819727921, 5.825848485970066, 5.7657505551087365, 5.8241592463574445, 5.820684846240693, 5.839931204274636, 5.8492764497359495, 5.867602776355044, 5.887615167837687, 5.877332629981021, 5.933355844724901, 6.058991688119437, 6.1346174159361535, 6.185393861305043, 6.215226595542217, 6.2136724446143194, 6.233632995970654, 6.300116687834587, 6.384926999349542, 6.4873952099203045, 6.561542414594074, 6.647895625922447, 6.815958447924878, 6.879936577953615, 6.944181295562984, 7.0107873313372036, 7.0524726341257375, 7.082028199493438, 7.135936023998616, 7.173648905393679, 7.193556455410112, 7.22500249516639, 7.245282294554738, 7.252108451665942, 7.24833771919426, 7.244947220564678, 7.208205765638634, 7.191553426307798, 7.1700172622700045, 7.1648694323666495, 7.156881086647796, 7.148857832852048, 7.222696952039068, 7.222462957176303, 7.226665503565622, 7.247115675539238, 7.255497447411942, 7.257773421313245, 7.3044418464440595, 7.3513730839233755, 7.376153322977617, 7.394070945349043, 7.398603435243535, 7.398171163444235, 7.40343758922169, 7.400436539085398, 7.404690404492344, 7.420463014759329, 7.435616792266213, 7.473154808814513, 7.510567842544424, 7.5425291869429625, 7.514829069768509, 7.516300606984615, 7.512871716704568, 7.502159908147449, 7.49339119307992, 7.4826633839477115, 7.445823378052921, 7.404746633809427, 7.3784272260713974, 7.380512065479934, 7.388180088250884, 7.403065135913079, 7.385185059330832, 7.376410072410527, 7.396673624143942, 7.423334224103244, 7.44708151735416, 7.455668217153794, 7.444164769899966, 7.3949813938261775, 7.3906350928662174, 7.399514146865316, 7.415261003487846, 7.421111341758994, 7.418941012838471, 7.41713523398297, 7.408367276963675, 7.408673210896462, 7.404634166621163, 7.375372909858111, 7.345512775133795, 7.3006143559092305], "overall_lower_bb": [null, 4.527720779386422, 4.544675676087008, 4.550858743617003, 4.528237138076143, 4.5385591234186045, 4.547307531874971, 4.51626372024681, 4.47506411310382, 4.458611907773074, 4.469574756341992, 4.478502613996815, 4.489904534687398, 4.501047650846001, 4.499700187138745, 4.501817875230475, 4.50562651273198, 4.505244445076752, 4.505568616085557, 4.506322868990822, 4.498585791161339, 4.495191797987309, 4.504086912082789, 4.513450653058894, 4.532237609684561, 4.54496795241772, 4.554209235253148, 4.522668099165331, 4.505465888718334, 4.493485498121551, 4.47485534684897, 4.453900459581771, 4.439084304230825, 4.433845758350781, 4.439634671357893, 4.446302980305985, 4.4646796446137405, 4.496066554281113, 4.535968102453735, 4.5772073527095305, 4.651556356747623, 4.698906845670071, 4.743366875571559, 4.77181109000592, 4.808404296288844, 4.856139633999621, 4.917712634486054, 4.936018642215862, 4.972610578767019, 5.018542572408807, 5.0553556419235, 5.084908143116152, 5.119244898301848, 5.146107055450105, 5.14633079240011, 5.120213074563916, 5.123064128176305, 5.13142975408206, 5.175569945469914, 5.217122844044683, 5.261145507801497, 5.2736744115055325, 5.28857704535053, 5.291369469138054, 5.281552536140745, 5.237677863364739, 5.253557029849289, 5.254981562774774, 5.271380005331403, 5.28600433385728, 5.29319240160692, 5.281196322115182, 5.275499608929617, 5.265410839122664, 5.262082540025513, 5.2732343452142, 5.29568018027208, 5.347951514029934, 5.385549444891264, 5.349140753642557, 5.350615153759306, 5.347368795725362, 5.348853550264051, 5.349527223644957, 5.362514832162313, 5.4192973700189775, 5.3947741552750985, 5.333638311880564, 5.309512584063846, 5.309726138694957, 5.327893404457783, 5.3729475553856805, 5.415287004029347, 5.422553312165412, 5.416333000650459, 5.410864790079696, 5.426117585405926, 5.439764374077554, 5.399601552075122, 5.406423422046384, 5.442678704437014, 5.480072668662796, 5.546057365874263, 5.616001800506561, 5.676593976001385, 5.75673109460632, 5.823323544589888, 5.853377504833611, 5.9020977054452635, 5.970281548334059, 6.064052280805739, 6.199442779435324, 6.326684234361365, 6.412586573692203, 6.484682737729996, 6.528330567633351, 6.588568913352206, 6.629592167147953, 6.588853047960932, 6.634237042823695, 6.6631544964343785, 6.677704324460763, 6.702822552588055, 6.737046578686754, 6.725378153555938, 6.714096916076626, 6.733816677022382, 6.759399054650956, 6.793866564756465, 6.833298836555767, 6.859032410778308, 6.859033460914601, 6.849279595507657, 6.8185069852406714, 6.791793207733788, 6.7272551911854865, 6.6485921574555755, 6.580630813057036, 6.564330930231489, 6.565029393015385, 6.552838283295431, 6.545550091852552, 6.532818806920081, 6.522056616052289, 6.51139662194708, 6.52447336619057, 6.534792773928603, 6.533707934520066, 6.530039911749116, 6.5226548640869195, 6.529034940669169, 6.531809927589473, 6.533546375856059, 6.5438857758967535, 6.563058482645838, 6.611971782846207, 6.683975230100033, 6.772758606173823, 6.782104907133782, 6.7461058531346865, 6.715358996512153, 6.697098658241005, 6.707768987161528, 6.720564766017031, 6.741832723036326, 6.7311267891035405, 6.7156658333788375, 6.71042709014189, 6.704287224866206, 6.711185644090769]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7402_CMI.json b/7402_CMI.json
new file mode 100644
index 0000000000000000000000000000000000000000..a631466cbb01e70b25bf922adee0358930659257
--- /dev/null
+++ b/7402_CMI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628011800.0, 1628015400.0, 1628019000.0, 1628022660.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195340.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629143940.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489540.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364340.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0], "input_window": [[229, 232.74, 231.07, 233.93, 234.35, 232.65, 232.925, 234.62, 234.28, 232.9414, 232.115, 232.82, 231.68, 232.87, 229.73, 229.89, 228.95, 227.71, 227.69, 227.7, 229.53, 230.515, 230.81, 230.32, 229.71, 229.21, 228.66, 228.68, 230.38, 230.83, 230.84, 231.23, 230.9, 231.14, 234.325, 235.34, 234.105, 234.49, 234.25, 234.88, 236.3, 238.3822, 239.33, 240.79, 241.52, 241.38, 241.32, 238.52, 237.855, 238.95, 238.495, 238.64, 239.51, 237.34, 238.55, 237.91, 237.195, 237.66, 237.61, 236.87, 239.17, 238.71, 239.23, 238.875, 239.11, 237.94, 236.65, 236.29, 235.81, 234.71, 234.96, 235.47, 235.555, 235.49, 235.14, 235.06, 235.07, 234.85, 230.63, 231.65, 229.84, 231.42, 230.39, 230.56, 232.02, 231.34, 230.26, 231.92, 231.96, 231.34, 231.08, 233.25, 234.13, 235.35, 235.25, 235.26, 235.385, 235.49, 236.81, 235.55, 235.51, 235.03, 235.94, 236.03, 236.08, 238.86, 238.57, 238.445, 238.59, 238.97, 238.35, 239.55, 238.54, 238.88, 237.91, 237.92, 237.14, 238.12, 238.66, 239.53, 239.79, 240.865, 241.335, 241.33, 238.24, 238.76, 239.59, 239.93, 239.6892, 239.47, 238.69, 236.49, 237.2, 237.1, 236.265, 235.53, 235.355, 232.335, 232.89, 233.02, 234.035, 233.98, 233.83], [229.925, 232.89, 231.07, 233.99, 234.35, 232.83, 232.93, 234.975, 234.44, 233.06, 232.115, 232.82, 231.68, 232.93, 229.73, 230.04, 229.01, 227.79, 227.69, 227.74, 229.69, 230.66, 230.81, 230.32, 229.776, 229.25, 229.05, 228.68, 230.38, 230.8488, 230.84, 231.2736, 230.9, 231.52, 234.445, 235.35, 234.11, 234.54, 234.25, 234.88, 236.3, 238.39, 239.5, 240.89, 241.52, 241.43, 241.33, 238.55, 238, 238.95, 238.55, 238.74, 239.51, 237.34, 238.55, 238.02, 237.195, 237.66, 237.63, 236.87, 239.59, 238.81, 239.23, 238.89, 239.11, 237.94, 236.65, 236.29, 235.81, 234.71, 234.96, 235.53, 235.7799, 235.49, 235.155, 235.06, 235.125, 234.88, 231.51, 231.67, 229.98, 231.52, 230.46, 230.56, 232.08, 231.43, 230.47, 231.95, 232.07, 231.44, 231.08, 233.96, 234.22, 235.5, 235.39, 235.26, 235.48, 235.53, 236.81, 235.555, 235.51, 235.11, 236.02, 236.03, 236.7, 238.86, 238.58, 238.445, 238.625, 239.01, 238.42, 239.62, 238.64, 238.89, 237.91, 237.92, 237.14, 238.41, 238.66, 239.61, 239.85, 240.865, 241.35, 241.37, 238.24, 238.76, 239.62, 239.93, 239.6892, 239.49, 238.752, 236.51, 237.26, 237.125, 236.265, 235.53, 235.45, 232.54, 232.89, 233.02, 234.05, 233.98, 233.83], [228.47, 232.115, 230.87, 233.91, 234.1, 232.65, 232.83, 234.62, 234.06, 232.82, 232.115, 232.75, 231.53, 232, 229.5, 229.7627, 228.95, 227.71, 227.63, 227.6006, 229.53, 230.515, 230.67, 230.32, 229.7, 229.21, 228.66, 228.2795, 230.29, 230.79, 230.83, 231.23, 230.9, 231.14, 234.325, 235.22, 234.01, 234.49, 234.1, 234.88, 236.29, 238.345, 239.33, 240.7, 241.46, 241.38, 240.76, 238.52, 237.855, 238.84, 238.495, 238.64, 239.5, 237.17, 238.55, 237.91, 237.14, 237.455, 237.5, 236.55, 239.16, 238.66, 239.09, 238.82, 239.1, 237.37, 236.58, 236.19, 235.73, 234.62, 234.89, 235.41, 235.555, 235.22, 235.14, 234.91, 235.019, 234.78, 230.29, 231.34, 229.74, 231.42, 230.34, 230.34, 231.7675, 231.09, 230.24, 231.83, 231.96, 231.34, 231.07, 232.68, 234.02, 235.27, 235.24, 235.18, 235.36, 235.375, 236.3, 235.44, 235.51, 234.94, 235.94, 235.86, 236.08, 238.72, 238.52, 238.445, 238.59, 238.95, 238.33, 239.37, 238.54, 238.82, 237.88, 237.84, 237, 237.41, 238.41, 239.53, 239.78, 240.66, 241.3, 241.29, 238.24, 238.655, 239.59, 239.93, 239.6892, 239.42, 238.09, 236.19, 237.2, 237.1, 236.1125, 235.485, 235.35, 232.13, 232.75, 232.98, 234.025, 233.93, 233.83], [228.67, 232.12, 230.93, 233.99, 234.17, 232.83, 232.84, 234.96, 234.2, 233.06, 232.115, 232.81, 231.55, 232.88, 229.6, 229.94, 229.01, 227.79, 227.68, 227.635, 229.62, 230.66, 230.67, 230.32, 229.7, 229.25, 229.05, 228.38, 230.3, 230.8488, 230.83, 231.2736, 230.9, 231.52, 234.445, 235.22, 234.06, 234.54, 234.1, 234.88, 236.29, 238.345, 239.5, 240.89, 241.5, 241.43, 240.76, 238.55, 237.97, 238.84, 238.54, 238.74, 239.5, 237.17, 238.55, 237.92, 237.14, 237.63, 237.5, 236.73, 239.4, 238.66, 239.09, 238.85, 239.1, 237.37, 236.63, 236.195, 235.76, 234.7, 234.89, 235.53, 235.73, 235.32, 235.15, 234.91, 235.125, 234.78, 230.55, 231.34, 229.79, 231.46, 230.46, 230.39, 231.84, 231.2, 230.45, 231.95, 232, 231.44, 231.07, 233.54, 234.02, 235.5, 235.385, 235.19, 235.48, 235.375, 236.3, 235.44, 235.51, 235.1, 235.98, 235.9, 236.33, 238.76, 238.52, 238.445, 238.625, 238.95, 238.42, 239.62, 238.545, 238.83, 237.88, 237.84, 237.035, 237.41, 238.495, 239.61, 239.825, 240.81, 241.335, 241.37, 238.24, 238.67, 239.62, 239.93, 239.6892, 239.4621, 238.43, 236.19, 237.26, 237.1, 236.1125, 235.49, 235.35, 232.38, 232.85, 233.01, 234.05, 233.93, 233.83], [28502, 11885, 3047, 2026, 3848, 1144, 7109, 2396, 3530, 1698, 263, 2604, 1399, 17965, 1398, 5378, 1016, 2076, 3371, 7313, 1662, 2853, 727, 552, 1316, 994, 13368, 2483, 2332, 639, 1577, 889, 148, 3659, 1079, 2899, 1285, 716, 1184, 14751, 1185, 2081, 25878, 1611, 2711, 2509, 7228, 458, 1056, 495, 1063, 941, 15126, 698, 889, 1111, 598, 2380, 2395, 1916, 2676, 3620, 1116, 3060, 826, 15608, 1734, 2117, 2033, 592, 707, 2202, 3172, 3321, 945, 1744, 2242, 2728, 25192, 3688, 3392, 2055, 1892, 3292, 6982, 7534, 3804, 1216, 2222, 1759, 620, 27920, 2283, 3401, 3002, 3359, 2796, 1851, 3384, 767, 1354, 14133, 5630, 3856, 18526, 2416, 612, 320, 476, 1778, 951, 3208, 900, 2453, 442, 1639, 1916, 16611, 5030, 1464, 1496, 9754, 1279, 1474, 544, 1453, 896, 479, 449, 3038, 22371, 2451, 747, 613, 601, 1354, 3903, 4343, 2734, 1071, 1126, 1088, 116]], "output_timestamps": [1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0], "output_window": [[235.79, 236.05, 237.22, 237.24, 236.2, 235.81, 235.91, 238.44, 239.73, 239.295, 240.005, 241.03, 240.245, 238.01, 233.63, 233.68, 232.985, 234.49, 234.45, 234.39, 233.56, 232.24, 232.35, 232.82, 233.43, 233.77], [236.41, 236.05, 237.23, 237.29, 236.23, 235.81, 235.91, 238.44, 239.94, 239.32, 240.04, 241.035, 240.27, 238.235, 233.63, 233.95, 233.07, 234.5584, 234.45, 234.4, 233.99, 232.4, 232.38, 232.86, 233.55, 233.77], [235.71, 236.05, 237.075, 237.24, 236.19, 235.785, 235.87, 238.12, 239.73, 239.25, 239.95, 240.97, 240.24, 237.36, 233.2, 233.68, 232.95, 234.43, 234.44, 234.37, 233.56, 232.24, 232.285, 232.775, 233.43, 233.77], [235.71, 236.05, 237.075, 237.29, 236.22, 235.8, 235.87, 238.255, 239.875, 239.27, 240.04, 240.985, 240.24, 237.52, 233.2, 233.86, 233.034, 234.5584, 234.44, 234.37, 233.99, 232.4, 232.38, 232.86, 233.53, 233.77], [16417, 499, 4359, 724, 773, 1009, 1686, 5093, 1076, 2927, 2434, 2004, 1315, 16051, 2332, 2621, 1369, 1544, 961, 1165, 1478, 1000, 1457, 2493, 3158, 471]], "text": {"content": "Cummins (CMI) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-01T21:45:17Z\n\nIn the latest trading session, Cummins (CMI) closed at $234.87, marking a -0.47% move from the previous day.\n\nArticle Content:\n\nCMI Quick QuoteCMI\nCummins (CMI Quick QuoteCMI  -  Free Report)     closed at $234.87 in the latest trading session, marking a -0.47% move from the prior day. This move lagged the S&P 500's daily gain of 0.03%.\nComing into today, shares of the engine maker had gained 1.26% in the past month. In that same time, the Auto-Tires-Trucks sector lost 0.87%, while the S&P 500 gained 3.02%.\nCMI will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $4.23, up 18.49% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $6.09 billion, up 19.04% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $16.37 per share and revenue of $24.65 billion, which would represent changes of +36.3% and +24.41%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for CMI. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.96% higher. CMI is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, CMI is currently trading at a Forward P/E ratio of 14.42. For comparison, its industry has an average Forward P/E of 13.59, which means CMI is trading at a premium to the group.\nWe can also see that CMI currently has a PEG ratio of 1.29. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Automotive - Internal Combustion Engines was holding an average PEG ratio of 1.29 at yesterday's closing price.\nThe Automotive - Internal Combustion Engines industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 249, which puts it in the bottom 2% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCummins Inc. (CMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630532717000, "published_utc": "2021-09-01T21:45:17Z", "article_url": "https://www.zacks.com/stock/news/1789972/cummins-cmi-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 2.8169313522005286, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.06742966422233626, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.230288188218841, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [228.67, 230.39499999999998, 230.57333333333335, 231.4275, 231.97600000000003, 232.11833333333334, 232.22142857142856, 232.56375, 232.74555555555557, 232.777, 233.12150000000003, 233.19050000000001, 233.2525, 233.1415, 232.68449999999999, 232.3955, 232.0125, 231.2955, 230.6435, 230.10100000000003, 229.8515, 229.63649999999998, 229.54850000000002, 229.29250000000002, 229.3025, 229.2335, 229.2375, 229.29649999999998, 229.5585, 229.87987999999996, 230.00088, 230.06224000000003, 230.08523999999997, 230.20524, 230.67973999999998, 231.27674000000002, 231.77774, 232.39374000000004, 232.77374, 233.17686000000003, 233.72286, 234.42999999999998, 235.28999999999996, 236.22699999999995, 236.93249999999998, 237.55349999999999, 238.22349999999997, 238.62449999999998, 239.01149999999998, 239.40749999999997, 239.6325, 239.67200000000003, 239.67200000000003, 239.3, 239.00499999999997, 238.654, 238.292, 238.2, 238.15300000000002, 237.942, 238.02800000000002, 238.01999999999998, 237.97899999999998, 238.147, 238.202, 238.147, 238.096, 237.95250000000001, 237.77849999999998, 237.5755, 237.12449999999998, 236.81149999999997, 236.47549999999995, 236.1225, 235.72750000000002, 235.4815, 235.331, 235.1895, 234.6685, 234.33249999999998, 233.8225, 233.4155, 232.88850000000002, 232.3955, 232.0645, 231.6935, 231.22600000000003, 230.94299999999998, 231.08800000000002, 231.098, 231.22599999999997, 231.43400000000003, 231.79000000000002, 232.30100000000002, 232.6555, 233.05450000000002, 233.55749999999998, 233.9, 234.33, 234.72999999999996, 235.17400000000004, 235.32999999999998, 235.52599999999998, 235.56599999999997, 235.6605, 236.0175, 236.32150000000001, 236.62849999999997, 236.86099999999996, 237.21200000000005, 237.503, 237.955, 238.21149999999997, 238.5045, 238.65949999999998, 238.56750000000002, 238.41899999999995, 238.31550000000001, 238.3025, 238.36849999999998, 238.50900000000001, 238.628, 238.907, 239.16099999999997, 239.19700000000003, 239.28000000000003, 239.53850000000003, 239.79049999999998, 239.90992, 239.89512999999997, 239.75563000000002, 239.29363000000004, 238.88613, 238.45913000000002, 238.24638, 237.92837999999998, 237.50138, 236.74638, 236.06246000000002, 235.41725000000002, 234.97925, 234.75324999999998, 234.41025], "in_sma_50": [228.67, 230.39499999999998, 230.57333333333335, 231.4275, 231.97600000000003, 232.11833333333334, 232.22142857142856, 232.56375, 232.74555555555557, 232.777, 232.7168181818182, 232.72458333333336, 232.63423076923075, 232.65178571428572, 232.44833333333332, 232.2915625, 232.09852941176473, 231.85916666666668, 231.63921052631582, 231.439, 231.35238095238094, 231.3209090909091, 231.29260869565215, 231.25208333333333, 231.19, 231.1153846153846, 231.0388888888889, 230.9439285714286, 230.92172413793102, 230.91929333333334, 230.91641290322582, 230.927575, 230.9267393939394, 230.94418823529412, 231.04421142857143, 231.16020555555556, 231.23857837837838, 231.32545789473681, 231.39659999999998, 231.483685, 231.60091219512194, 231.76148571428573, 231.9414511627907, 232.14482727272727, 232.35272, 232.55005217391306, 232.72473191489362, 232.84609166666667, 232.95066122448978, 233.068448, 233.265848, 233.398248, 233.56964800000003, 233.633248, 233.72084800000002, 233.82264800000002, 233.90864800000003, 233.96204799999998, 234.028048, 234.10144799999998, 234.24714799999998, 234.364148, 234.51494799999998, 234.634348, 234.824348, 234.972948, 235.125348, 235.29344799999998, 235.45504799999998, 235.596348, 235.701748, 235.79914800000003, 235.900348, 236.000348, 236.10934799999998, 236.222548, 236.34404800000002, 236.472048, 236.477048, 236.486872, 236.46607200000003, 236.4698, 236.461, 236.4384, 236.3863, 236.3059, 236.2337, 236.1819, 236.1399, 236.07109999999997, 235.96670000000003, 235.87059999999997, 235.761, 235.6532, 235.5309, 235.40609999999998, 235.3005, 235.237, 235.2036, 235.1356, 235.075, 235.00220000000002, 234.9318, 234.9064, 234.862, 234.8788, 234.9064, 234.9227, 234.9452, 234.9896, 234.97, 234.9892, 234.97830000000002, 234.9779, 234.9535, 234.96289999999996, 234.97099999999998, 234.9953, 235.05, 235.1482, 235.24689999999998, 235.3525, 235.4646, 235.5856, 235.6474, 235.72260000000003, 235.8125, 235.91549999999998, 236.09828400000004, 236.260726, 236.43352599999997, 236.52812600000001, 236.664126, 236.798326, 236.883776, 236.969576, 237.067576, 237.07617599999998, 237.09317599999997, 237.12457600000002, 237.18417599999998, 237.19197599999998, 237.188176], "in_sma_200": [228.67, 230.39499999999998, 230.57333333333335, 231.4275, 231.97600000000003, 232.11833333333334, 232.22142857142856, 232.56375, 232.74555555555557, 232.777, 232.7168181818182, 232.72458333333336, 232.63423076923075, 232.65178571428572, 232.44833333333332, 232.2915625, 232.09852941176473, 231.85916666666668, 231.63921052631582, 231.439, 231.35238095238094, 231.3209090909091, 231.29260869565215, 231.25208333333333, 231.19, 231.1153846153846, 231.0388888888889, 230.9439285714286, 230.92172413793102, 230.91929333333334, 230.91641290322582, 230.927575, 230.9267393939394, 230.94418823529412, 231.04421142857143, 231.16020555555556, 231.23857837837838, 231.32545789473681, 231.39659999999998, 231.483685, 231.60091219512194, 231.76148571428573, 231.9414511627907, 232.14482727272727, 232.35272, 232.55005217391306, 232.72473191489362, 232.84609166666667, 232.95066122448978, 233.068448, 233.17573333333334, 233.28273846153846, 233.40004528301887, 233.46985925925927, 233.56222545454546, 233.64004285714284, 233.7014456140351, 233.76917931034484, 233.83241355932202, 233.88070666666667, 233.97118688524588, 234.0468129032258, 234.12686349206348, 234.2006625, 234.27603692307693, 234.32291515151516, 234.35734925373134, 234.38437352941176, 234.40431014492754, 234.40853428571427, 234.41531549295772, 234.43079722222222, 234.44859452054794, 234.46037027027026, 234.46956533333335, 234.4753605263158, 234.48379740259742, 234.48759487179487, 234.43775189873418, 234.39902999999998, 234.34212839506174, 234.30698048780488, 234.26063132530118, 234.2145523809524, 234.1866164705882, 234.151888372093, 234.10933793103447, 234.0848, 234.0613752808989, 234.0322488888889, 233.99969670329668, 233.9947, 233.99497204301076, 234.0109829787234, 234.02544631578945, 234.03757708333333, 234.05244742268042, 234.06594285714286, 234.0885090909091, 234.10202399999997, 234.11596435643565, 234.12561176470587, 234.14361553398058, 234.16050384615386, 234.18116571428573, 234.22436226415095, 234.26450841121496, 234.30321666666666, 234.34286605504587, 234.3847490909091, 234.42110270270268, 234.46752142857142, 234.50360530973452, 234.54155614035085, 234.57058608695652, 234.59877068965517, 234.61959316239316, 234.6432406779661, 234.67560840336134, 234.71672833333332, 234.75894545454545, 234.8085442622951, 234.86160487804878, 234.91409193548387, 234.9406992, 234.97029682539682, 235.00690866141733, 235.0453703125, 235.08136899224806, 235.1150669230769, 235.1403717557252, 235.14832348484848, 235.1642007518797, 235.17864701492536, 235.18556444444442, 235.18780294117647, 235.18898686131385, 235.16863188405796, 235.1519510791367, 235.13665142857144, 235.12894468085105, 235.1205014084507, 235.11147692307694], "in_ema_10": [228.67, 229.29727272727268, 229.59413223140493, 230.39338091660403, 231.08003893176692, 231.39821367144566, 231.6603566402737, 232.26029179658755, 232.61296601538982, 232.69424492168255, 232.5889276631948, 232.62912263352302, 232.432918518337, 232.51420606045752, 231.9843504131016, 231.6126503379922, 231.13944118562995, 230.53045187915174, 230.01218790112415, 229.57997191910158, 229.5872497519922, 229.78229525162996, 229.94369611496995, 230.01211500315722, 229.955366820765, 229.82711830789862, 229.68582407009887, 229.44840151189908, 229.6032376006447, 229.82970349143653, 230.0115755839026, 230.24103456864756, 230.3608464652571, 230.57160165339218, 231.27585589822996, 231.99297300764266, 232.36879609716217, 232.7635604431327, 233.0065494534722, 233.3471768255681, 233.88223558455573, 234.69364729645469, 235.5675296061902, 236.5352514959738, 237.43793304216035, 238.16376339813118, 238.63580641665277, 238.62020524998863, 238.50198611362703, 238.56344318387664, 238.55918078680816, 238.59205700738846, 238.75713755149962, 238.4685670875906, 238.48337307166503, 238.38094160408954, 238.15531585789142, 238.05980388372933, 237.9580213594149, 237.73474474861214, 238.03751843068264, 238.1506968978312, 238.3214792800437, 238.41757395639937, 238.5416514188722, 238.32862388816815, 238.0197831812285, 237.6880044210051, 237.33745816264053, 236.85792031488768, 236.50011662127173, 236.32373178104052, 236.21578054812403, 236.052911357556, 235.88874565618218, 235.71079190051267, 235.60428428223761, 235.45441441273985, 234.56270270133257, 233.97675675563573, 233.21552825461103, 232.8963412992272, 232.45337015391317, 232.07821194411076, 232.03490068154517, 231.88310055762784, 231.62253681987733, 231.68207557989962, 231.73988001991785, 231.68535637993278, 231.57347340176318, 231.9310236923517, 232.31083756646956, 232.89068528165689, 233.34419704862836, 233.67979758524137, 234.00710711519747, 234.2558149124343, 234.62748492835533, 234.77521494138162, 234.90881222476676, 234.9435736384455, 235.13201479509178, 235.27164846871142, 235.4640760198548, 236.0633349253357, 236.51000130254738, 236.86181924753873, 237.18239756616805, 237.50377982686476, 237.67036531288932, 238.02484434690942, 238.1194181020168, 238.248614810741, 238.1815939360608, 238.11948594768612, 237.92230668447044, 237.8291600145667, 237.95022183010002, 238.2519996791727, 238.53799973750492, 238.95109069432218, 239.38452874989994, 239.74552352264539, 239.47179197307346, 239.3260116143328, 239.37946404809045, 239.47956149389216, 239.51767758591174, 239.50757257029142, 239.31165028478387, 238.74407750573224, 238.4742452319627, 238.22438246251494, 237.84040383296676, 237.41305768151824, 237.03795628487853, 236.19105514217333, 235.58359057086906, 235.11566501252923, 234.92190773752392, 234.74156087615592, 234.57582253503665], "in_ema_50": [228.67, 228.80529411764704, 228.88861591695502, 229.08867019472152, 229.28793803022265, 229.42684242119432, 229.56069173801023, 229.7724293169118, 229.94605953977802, 230.06817485194358, 230.14844250480854, 230.25281730854155, 230.30368721801054, 230.40471909181406, 230.37316148037038, 230.35617475565, 230.30338358876176, 230.20481952645738, 230.10580699600808, 230.00891260400778, 229.9936611293408, 230.01979206544507, 230.04529041581978, 230.0560633406896, 230.04210007242727, 230.01103732448897, 229.9733495862737, 229.9108652887728, 229.92612547352684, 229.9623087882905, 229.99633589463207, 230.0464246830779, 230.079898224918, 230.136372804333, 230.3053385767121, 230.4980703972332, 230.6377539110672, 230.79078316945672, 230.92055637849765, 231.07582867738012, 231.28030598414955, 231.55735280830055, 231.86882916875936, 232.22260057390605, 232.58642015924306, 232.93322721182176, 233.24015947802482, 233.44838851810226, 233.6257066154316, 233.8301887089441, 234.01488719094627, 234.2001857324778, 234.40802158610614, 234.5163344650824, 234.67451742723603, 234.80179125361894, 234.89348571426135, 235.00079999997658, 235.09880784311477, 235.16277616299263, 235.32894180365957, 235.4595715368494, 235.6019412805024, 235.72931613224742, 235.86149981333577, 235.92065668340103, 235.9484740683657, 235.9581417519592, 235.9503714871765, 235.9013373112088, 235.86167702449475, 235.84867008235773, 235.84401635363784, 235.82346669271087, 235.7970562341732, 235.76226971518602, 235.73727874596304, 235.6997384029841, 235.49778787737688, 235.3347373723817, 235.11729669111185, 234.9738732914604, 234.7968586525796, 234.62404066620394, 234.5148626008626, 234.38486798906408, 234.23055944047334, 234.14112573692537, 234.05716002175183, 233.9545262954086, 233.8414076171573, 233.8295877106021, 233.83705485920598, 233.90226839413907, 233.9604147316238, 234.00863376175622, 234.0663343985501, 234.1176546182148, 234.20323679004954, 234.2517373080868, 234.30108094306382, 234.33241110215937, 234.39702243148645, 234.4559627282909, 234.529454386005, 234.69535813557346, 234.84534409104117, 234.98650706786307, 235.12919306520178, 235.2790286312723, 235.40220397906555, 235.5676077445924, 235.68436822519664, 235.80772633401247, 235.8889919679728, 235.96550208687583, 236.00744318150814, 236.0624454096843, 236.15783970734373, 236.29321854234988, 236.43171977598323, 236.60341703967015, 236.78896931262426, 236.9686175748743, 237.01847570919296, 237.083241367656, 237.18272209833617, 237.2904584866367, 237.38452678127842, 237.46600024083614, 237.5038041529602, 237.45228242147158, 237.44474193435505, 237.43122264281175, 237.37950802936814, 237.30540967527526, 237.22872694291152, 237.03858078828756, 236.87432271815865, 236.72278065077987, 236.6179657232983, 236.51255530277683, 236.4073570556091], "in_ema_200": [228.67, 228.70432835820895, 228.72647434469445, 228.7788477342995, 228.83249104042588, 228.87226724897886, 228.9117471768497, 228.97192879698056, 229.02394940596585, 229.0641091133692, 229.09446623661927, 229.13143672182704, 229.15550202807754, 229.19256170939022, 229.1966158217346, 229.2040126792298, 229.2020822048096, 229.18803163560753, 229.173026345701, 229.15772260096767, 229.16232237608241, 229.17722464099703, 229.19207812715626, 229.20330123036865, 229.20824350668337, 229.20865899417907, 229.2070802977196, 229.19885064301593, 229.2098073530357, 229.2261157375826, 229.24207478496987, 229.26228896621396, 229.27858459839095, 229.30088723920298, 229.35207244080297, 229.41045977970046, 229.4567238614945, 229.50730372356918, 229.55300219398146, 229.60600714727516, 229.67251453884458, 229.75880792651776, 229.85573521083103, 229.96552889032526, 230.08029974713796, 230.19323208796246, 230.29837405723646, 230.38047978801023, 230.4559974020599, 230.5394203134822, 230.619028071557, 230.6998337623873, 230.78739760554762, 230.85090608708447, 230.92751398671547, 230.99709096197205, 231.05821443498726, 231.12360533613167, 231.187052049205, 231.24220576015819, 231.32337784214667, 231.3963790576477, 231.47293249986018, 231.546336156578, 231.62149699084094, 231.67869602575794, 231.7279627319693, 231.77241086398953, 231.81208836783046, 231.84082380695654, 231.8711638685789, 231.90757019824477, 231.94560432562542, 231.97918040198738, 232.01073084574872, 232.03957929504477, 232.07027999857667, 232.09724238665055, 232.08184694001721, 232.07446537842503, 232.05173437963475, 232.04584647535978, 232.03006690844077, 232.01374783472497, 232.0120190005486, 232.00393920949838, 231.98847712781185, 231.98809427081872, 231.9882127357857, 231.98275788269333, 231.97367571470633, 231.98926103097793, 232.00946738887865, 232.04419905665102, 232.07744085708237, 232.10841159482285, 232.14195973815796, 232.17412929300218, 232.21518273287282, 232.24727046687408, 232.27973543735297, 232.30779777130968, 232.3443370969683, 232.37971682734673, 232.41902312757216, 232.48211742481027, 232.54219585839425, 232.6009302279625, 232.66087122071912, 232.7234496165329, 232.78013170990073, 232.848190100847, 232.90487477646047, 232.96383124634647, 233.0127483483729, 233.06078070311548, 233.10032517373125, 233.14320751031104, 233.19645917687512, 233.2602755034734, 233.3255961452299, 233.40006782537688, 233.47902237437813, 233.55753956468283, 233.6041312108054, 233.65453786542426, 233.7138956976091, 233.7757474817125, 233.83458780527755, 233.8905829514937, 233.93575128033459, 233.95818161585365, 233.99103553012378, 234.0219704999733, 234.04277178853079, 234.05717206924194, 234.07003602875199, 234.05321974985893, 234.04124741403945, 234.03098624574056, 234.03117543732526, 234.03016871655586, 234.02817698803293], "in_macd": [0.0, 0.27521367521364937, 0.3927718119171004, 0.724502297232732, 0.9905076370414463, 1.0807339558426747, 1.1399057559764572, 1.3423918585772867, 1.4251101229104108, 1.3827371377251438, 1.2583966263950686, 1.2020797400094239, 1.0437450883966335, 1.0138960583479104, 0.7173032734567926, 0.5038781197847584, 0.25673444531480527, -0.03714432465810091, -0.27574285583733626, -0.46312640185141163, -0.4463115002743905, -0.34508829818102527, -0.2610520196386119, -0.22015690659662823, -0.23506635470795345, -0.27996616328854884, -0.32790799436119755, -0.415179708228834, -0.32566119677775873, -0.20803545479444097, -0.11500747512323528, -0.005424784781126846, 0.05068957129637397, 0.14353484091498103, 0.44797446992197365, 0.7432137864383321, 0.8735213559432964, 1.0039501200176346, 1.0595971560300939, 1.1533423021249405, 1.326124484368762, 1.6103142341681291, 1.9067556138210193, 2.22816403817788, 2.503248541156296, 2.6846594931632524, 2.7427488772922004, 2.580707809275964, 2.3780749746845515, 2.261618195734769, 2.1206720789423628, 2.002031422436204, 1.9468909488494432, 1.6956339857960074, 1.5895422456738686, 1.438051084658781, 1.240751159821798, 1.1111201513618028, 0.9865246871682416, 0.816240210239755, 0.886516016518101, 0.8724413232430948, 0.8857737849422449, 0.8669798585248429, 0.862318179895567, 0.7108331817684075, 0.5250163521044442, 0.3387494188679625, 0.1542525404761932, -0.07661256413814499, -0.24146001004240247, -0.31680817979594167, -0.35627688054535156, -0.41584606910348043, -0.4713393527988501, -0.5285909072291304, -0.5502712885379708, -0.588507811916287, -0.949194457732176, -1.1579467362747096, -1.4319498407024014, -1.4970867476961018, -1.6108311990707023, -1.6871742171098276, -1.612090550706199, -1.5859470451112259, -1.6072198308119425, -1.4859125280895285, -1.3699491139555846, -1.3081549961702592, -1.2743487215957714, -1.0363027945462875, -0.7996992586010094, -0.4871500579760948, -0.24589754970321565, -0.06963535604555204, 0.09238927267250574, 0.20990270801942756, 0.3733687589833323, 0.42858154809769644, 0.4725393566847629, 0.468887618606999, 0.5308825518098388, 0.5670223706802915, 0.6231772444884314, 0.8539176471074938, 1.0058206104459657, 1.1073876545379733, 1.1887021460113374, 1.264789543649897, 1.2677094187951923, 1.3512767350053707, 1.3155955527198557, 1.2953827112970657, 1.18900076760346, 1.088912341432092, 0.9338697016518722, 0.8316696881300345, 0.828673441773816, 0.9058282522722436, 0.9731053459416898, 1.0933012985779555, 1.2168929845627758, 1.3026483740430308, 1.105304039601151, 0.9723954694304382, 0.9329668692176938, 0.9161727594303386, 0.8733651490906027, 0.8117573045327902, 0.6719054912236118, 0.37598848089618286, 0.22521602572913935, 0.09175936113126681, -0.09262132322470507, -0.28568173036140365, -0.4448523430142757, -0.8014121980213247, -1.0341424297445485, -1.1919322987044154, -1.2190106028899947, -1.2359065893272714, -1.2430369879396324], "in_signal": [0.0, 0.05504273504272988, 0.122588550417604, 0.2429712997806296, 0.39247856723279295, 0.5301296449547693, 0.6520848671591069, 0.7901462654427429, 0.9171390369362766, 1.0102586570940502, 1.059886250954254, 1.088324948765288, 1.079408976691557, 1.0663063930228278, 0.9965057691096207, 0.8979802392446483, 0.7697310804586798, 0.6083559994353237, 0.43153622838079175, 0.2526037023343511, 0.11282066181260277, 0.021238869813877168, -0.03521930807662065, -0.07220682778062218, -0.10477873316608843, -0.13981621919058052, -0.17743457422470393, -0.22498360102552994, -0.2451191201759757, -0.2377023870996688, -0.2131634047043821, -0.17161568071973107, -0.12715463031651006, -0.07301673607021184, 0.03118150512822527, 0.17358796139024665, 0.3135746403008566, 0.45164973624421223, 0.5732392202013886, 0.689259836586099, 0.8166327661426316, 0.9753690597477311, 1.161646370562389, 1.3749499040854873, 1.600609631499649, 1.8174196038323696, 2.002485458524336, 2.1181299286746613, 2.1701189378766395, 2.1884187894482654, 2.174869447347085, 2.140301842364909, 2.1016196636618156, 2.020422528088654, 1.934246471605697, 1.835007394216314, 1.716156147337411, 1.5951489481422894, 1.47342409594748, 1.341987318805935, 1.2508930583483682, 1.1752027113273136, 1.1173169260503, 1.0672495125452086, 1.0262632460152803, 0.9631772331659059, 0.8755450569536136, 0.7681859293364834, 0.6453992515644253, 0.5009968884239113, 0.35250550873064856, 0.2186427710253305, 0.1036588407111941, -0.00024214125174079615, -0.09446158356116266, -0.1812874482947562, -0.2550842163433992, -0.32176893545797675, -0.44725403991281665, -0.5893925791851953, -0.7579040314886365, -0.9057405747301296, -1.0467586995982443, -1.174841803100561, -1.2622915526216887, -1.3270226511195962, -1.3830620870580654, -1.4036321752643581, -1.3968955630026034, -1.3791474496361347, -1.358187704028062, -1.2938107221317072, -1.1949884294255677, -1.0534207551356731, -0.8919161140491817, -0.7274599624484558, -0.5634901154242635, -0.40881155073552533, -0.2523754887917538, -0.11618408141386377, 0.001560606205861556, 0.09502600868608904, 0.182197317310839, 0.2591623279847295, 0.3319653112854699, 0.4363557784498747, 0.5502487448490929, 0.6616765267868691, 0.7670816506317627, 0.8666232292353897, 0.9468404671473503, 1.0277277207189544, 1.0853012871191348, 1.127317571954721, 1.139654211084469, 1.1295058371539937, 1.0903786100535695, 1.0386368256688625, 0.9966441488898533, 0.9784809695663315, 0.9774058448414032, 1.0005849355887138, 1.0438465453835262, 1.0956069111154272, 1.097546336812572, 1.0725161633361453, 1.044606304512455, 1.0189195954960317, 0.9898087062149459, 0.9541984258785148, 0.8977398389475342, 0.793389567337264, 0.679754859015639, 0.5621557594387646, 0.43120034290607073, 0.28782392825257586, 0.14128867399920558, -0.047251500404900476, -0.2446296862728301, -0.43409020875914717, -0.5910742875853168, -0.7200407479337076, -0.8246399959348927], "in_upper_bb": [null, 235.2740367901872, 234.07820613178603, 235.88429630826153, 236.54921768561266, 236.26775096315404, 236.048393052954, 236.601485397826, 236.6768799012578, 236.48881955979064, 236.26071511239414, 236.1039847282373, 235.93471014389198, 235.8255037647332, 235.88876866016264, 235.84408595758146, 235.88870711984433, 236.05983643119092, 236.1494485874852, 236.18013310906736, 236.12883165100195, 236.05980254809361, 236.05394795766927, 235.727753700588, 235.3276922090815, 235.12497793173796, 234.89357920402708, 234.152140148141, 233.4923180173402, 233.1087723332562, 232.91027156082973, 232.59004434890332, 232.48714345187517, 232.1460006471213, 233.1750398387158, 234.2047247533632, 234.75642681980244, 235.25432597009672, 235.53974071640266, 235.87058011545233, 236.5940008310872, 237.75210845874093, 239.0161143434562, 240.4173466690729, 241.69510605067777, 242.69406191195176, 243.33805568695453, 243.3734967767532, 243.4286326146949, 243.54423631690605, 243.51501717499943, 243.4470568444857, 243.26273403236866, 242.82630980858377, 242.79228427423647, 242.7512857080814, 242.53007523278995, 242.32701620932605, 241.96811298569384, 241.7185486568028, 241.67214424411492, 241.68005159110578, 241.64552967509522, 241.37144080868742, 240.9182060743263, 240.35568716293406, 239.96348877541305, 240.0478720279378, 240.19352508786284, 240.3792358428598, 240.4625604749649, 240.38538098008692, 240.1173737908286, 240.1483707895413, 240.0254473319641, 239.97165945613366, 239.95462732174892, 239.89208511119293, 240.4627875518613, 240.71136171909535, 240.68495913500118, 240.3924373930743, 240.0030163255566, 239.52973808873088, 238.7461574581058, 238.28991651203188, 237.9512182441778, 237.56352037095527, 237.21280063536287, 237.00631719028937, 236.74726124168134, 236.43814530100187, 236.12242087138605, 236.16201078376557, 236.2113688612313, 236.26621706540232, 236.3396305439719, 236.45323477093376, 236.99110056667945, 237.3111648760727, 237.48425391158668, 237.6642859119374, 237.8580844603035, 237.94983781867052, 238.18356488353842, 238.8045022641374, 239.10618857538086, 239.46220222635225, 239.7542724656504, 239.89977589078313, 239.66603283031753, 240.00428445722525, 240.09367900778642, 240.30615438966274, 240.35533871032217, 240.36114533801572, 240.3221102074302, 240.27059062273918, 240.35889596966766, 240.51602651900848, 240.6538006762315, 240.84982613862618, 241.217898796109, 241.46484437320788, 241.3041293939794, 241.3013114995641, 241.36784997367408, 241.46445380915395, 241.52485295826767, 241.55433453076677, 241.55421998598868, 241.7020344276691, 241.73725272494102, 241.76244947665592, 241.88926786189336, 242.0698008500217, 242.2201565577591, 242.86218777915866, 243.17629850668428, 243.23622080500823, 243.07123137486622, 242.68272999876345, 242.09502749437266], "in_lower_bb": [null, 225.51596320981275, 227.06846053488067, 226.9707036917385, 227.4027823143874, 227.96891570351264, 228.39446408990312, 228.526014602174, 228.81423120985335, 229.06518044020933, 229.1729212512423, 229.34518193842942, 229.33375139456953, 229.47806766383823, 229.007898006504, 228.73903904241854, 228.30835170368513, 227.65849690214245, 227.12897246514643, 226.69786689093263, 226.844168348998, 226.76719745190644, 226.74705204233067, 226.70624629941202, 226.65930779091846, 226.50402206826206, 226.35642079597292, 226.43985985185898, 226.70968198265973, 226.87210766674374, 226.94210843917025, 227.10869565109667, 227.14659654812488, 227.35173935287867, 226.8072001612842, 226.30551524663676, 226.25881318019756, 226.4359140299033, 226.79249928359724, 227.18615988454766, 227.12973916891283, 226.740131541259, 226.35912565654382, 226.01489333092707, 225.91713394932228, 226.13617808804818, 226.6631843130454, 227.6447432232468, 228.35660738530515, 229.04012368309395, 229.8403428250006, 230.65494315551433, 231.69926596763133, 232.70069019141627, 233.14521572576353, 233.45621429191857, 233.98542476721002, 234.49748379067395, 235.1963870143062, 235.63095134319718, 235.98835575588515, 236.01194840889423, 236.0054703249048, 236.07555919131252, 236.2887939256737, 236.44531283706598, 236.42451122458698, 236.10462797206216, 235.73797491213713, 235.13826415714013, 234.68993952503507, 234.44611901991303, 234.3371262091714, 234.1211292104587, 233.9040526680358, 233.65684054386642, 233.4723726782511, 233.24991488880707, 231.9842124481387, 231.19663828090466, 230.26204086499877, 229.8345626069257, 229.36098367444333, 228.98826191126915, 229.04584254189422, 228.88508348796813, 228.60578175582216, 228.56897962904472, 228.5436993646371, 228.4241828097107, 228.30123875831865, 228.4113546989981, 228.55607912861393, 228.53448921623445, 228.50863113876878, 228.48178293459762, 228.44386945602798, 228.3897652290662, 228.4268994333205, 228.5168351239274, 228.91574608841324, 229.0997140880626, 229.45791553969647, 229.9171621813295, 230.13243511646155, 230.2674977358626, 230.77281142461916, 231.06629777364782, 231.4367275343497, 232.04222410921687, 233.0109671696825, 233.28071554277477, 233.6438209922136, 233.76434561033724, 233.96466128967782, 234.22385466198432, 234.41838979256985, 234.6734093772609, 234.80460403033234, 235.06447348099144, 235.35819932376856, 235.73317386137379, 235.90060120389103, 236.20065562679207, 236.5523706060206, 236.54618850043587, 236.5896500263259, 236.641546190846, 236.68756704173228, 236.70929546923327, 236.71041001401127, 236.2195955723309, 236.055877275059, 235.85768052334404, 235.55411213810663, 235.13857914997823, 234.81972344224087, 233.67469222084134, 232.7960814933157, 232.0761591949918, 231.66364862513376, 231.3641500012366, 231.2013525056274], "out_sma_10": [235.71, 235.88, 236.27833333333334, 236.53125, 236.469, 236.3575, 236.28785714285715, 236.53375, 236.905, 237.1415, 237.5745, 238.06799999999998, 238.38449999999997, 238.40749999999997, 238.10550000000003, 237.91150000000002, 237.6279, 237.25824000000003, 236.71473999999998, 236.22474000000003, 235.61974, 234.76124, 233.97524000000004, 233.50924, 233.54224, 233.53323999999998], "out_sma_50": [235.71, 235.88, 236.27833333333334, 236.53125, 236.469, 236.3575, 236.28785714285715, 236.53375, 236.905, 237.1415, 237.405, 237.70333333333335, 237.89846153846153, 237.87142857142857, 237.56, 237.32875, 237.07611764705882, 236.93624444444444, 236.80486315789474, 236.68312, 236.5548761904762, 236.3660181818182, 236.19271304347825, 236.05385, 235.952896, 235.86893846153848], "out_sma_200": [235.71, 235.88, 236.27833333333334, 236.53125, 236.469, 236.3575, 236.28785714285715, 236.53375, 236.905, 237.1415, 237.405, 237.70333333333335, 237.89846153846153, 237.87142857142857, 237.56, 237.32875, 237.07611764705882, 236.93624444444444, 236.80486315789474, 236.68312, 236.5548761904762, 236.3660181818182, 236.19271304347825, 236.05385, 235.952896, 235.86893846153848], "out_ema_10": [235.71, 235.77181818181816, 236.00876033057847, 236.241712997746, 236.23776517997396, 236.15817151088777, 236.10577669072637, 236.49654456513974, 237.1108091896598, 237.50338933699436, 237.96459127572263, 238.5137564983185, 238.82761895316966, 238.58987005259334, 237.60989367939453, 236.92809482859553, 236.22007758703268, 235.91795438939036, 235.6492354095012, 235.41664715322824, 235.15725676173219, 234.65593735050814, 234.24213055950665, 233.9908340941418, 233.90704607702511, 233.88212860847509], "out_ema_50": [235.71, 235.72333333333333, 235.77633986928106, 235.83569909009358, 235.85076971401148, 235.84877874483456, 235.8496109509195, 235.94393993323638, 236.09809915154085, 236.22248742010788, 236.37219379578994, 236.55308815673934, 236.69767293490645, 236.7299210551062, 236.59149277843537, 236.48437541457514, 236.34906657478788, 236.27884435616875, 236.20673281278957, 236.1347040750331, 236.05059803287497, 235.90743732570343, 235.76910645018566, 235.65502384429604, 235.57168957589226, 235.50103508272002], "out_ema_200": [235.71, 235.71338308457712, 235.72693151159626, 235.7424844318789, 235.74723583056667, 235.74776084717794, 235.7489771571563, 235.77391270783139, 235.81471954655945, 235.84910044659367, 235.8908009396624, 235.94148948752647, 235.9842607364068, 235.99954172410426, 235.97168558754603, 235.95067379065503, 235.92165216089728, 235.9080874627789, 235.8934796273284, 235.87832062606145, 235.85953136610067, 235.82510816842805, 235.7908284851601, 235.76166601267096, 235.7394603807041, 235.71986376000058], "out_macd": [0.0, 0.027122507122498973, 0.12982962800626296, 0.22596962723994807, 0.21336171065956933, 0.1675479673483551, 0.13532867595239395, 0.2987998445059361, 0.5527011891618088, 0.6970660467792129, 0.8636531455190095, 1.0597125175172266, 1.1418135922450006, 0.9761456184021142, 0.4906092215918534, 0.15726179706425114, -0.17159173266040284, -0.305680489764768, -0.41669725969251203, -0.5045115693545199, -0.5978759251369752, -0.7910488429136535, -0.934975785981834, -0.998793467462832, -0.9839635202760064, -0.9419860571492791], "out_signal": [0.0, 0.005424501424499795, 0.03030552674085243, 0.06943834684067156, 0.09822301960445112, 0.11208800915323192, 0.11673614251306433, 0.1531488829116387, 0.23305934416167273, 0.3258606846851808, 0.43341917685194653, 0.5586778449850026, 0.6753049944370022, 0.7354731192300247, 0.6865003397023904, 0.5806526311747625, 0.4302037584077295, 0.28302690877323, 0.14308207508008158, 0.013563346193161296, -0.108724508072866, -0.24518937504102353, -0.3831466572291856, -0.5062760192759149, -0.6018135194759333, -0.6698480270106024], "out_upper_bb": [null, 236.36083261120686, 237.69947137495114, 238.070695246401, 237.83095447794702, 237.69253183482638, 237.56106643624213, 238.35701825861065, 239.71044559740517, 240.18013657290936, 240.77620156620753, 241.52484501264976, 241.81851975362324, 241.6431276959233, 241.9222078289391, 241.93122397240518, 241.99534674735256, 241.8539675111742, 241.71936046923372, 241.58891480919198, 241.63331364771284, 241.7875692376064, 241.83422420896332, 241.77438383517506, 241.73799770668234, 241.70747560469647], "out_lower_bb": [null, 235.39916738879313, 234.85719529171553, 234.991804753599, 235.10704552205297, 235.0224681651736, 235.01464784947217, 234.71048174138934, 234.09955440259483, 234.10286342709065, 234.03379843379247, 233.88182165401693, 233.97840332329983, 234.09972944693382, 233.1977921710609, 232.72627602759485, 232.1568885467651, 232.01852137771468, 231.89036584655577, 231.77732519080803, 231.56092635228714, 231.04167076239364, 230.52551579103667, 230.14235616482495, 229.90974229331766, 229.73726439530355], "overall_sma_10": [228.67, 230.39499999999998, 230.57333333333335, 231.4275, 231.97600000000003, 232.11833333333334, 232.22142857142856, 232.56375, 232.74555555555557, 232.777, 233.12150000000003, 233.19050000000001, 233.2525, 233.1415, 232.68449999999999, 232.3955, 232.0125, 231.2955, 230.6435, 230.10100000000003, 229.8515, 229.63649999999998, 229.54850000000002, 229.29250000000002, 229.3025, 229.2335, 229.2375, 229.29649999999998, 229.5585, 229.87987999999996, 230.00088, 230.06224000000003, 230.08523999999997, 230.20524, 230.67973999999998, 231.27674000000002, 231.77774, 232.39374000000004, 232.77374, 233.17686000000003, 233.72286, 234.42999999999998, 235.28999999999996, 236.22699999999995, 236.93249999999998, 237.55349999999999, 238.22349999999997, 238.62449999999998, 239.01149999999998, 239.40749999999997, 239.6325, 239.67200000000003, 239.67200000000003, 239.3, 239.00499999999997, 238.654, 238.292, 238.2, 238.15300000000002, 237.942, 238.02800000000002, 238.01999999999998, 237.97899999999998, 238.147, 238.202, 238.147, 238.096, 237.95250000000001, 237.77849999999998, 237.5755, 237.12449999999998, 236.81149999999997, 236.47549999999995, 236.1225, 235.72750000000002, 235.4815, 235.331, 235.1895, 234.6685, 234.33249999999998, 233.8225, 233.4155, 232.88850000000002, 232.3955, 232.0645, 231.6935, 231.22600000000003, 230.94299999999998, 231.08800000000002, 231.098, 231.22599999999997, 231.43400000000003, 231.79000000000002, 232.30100000000002, 232.6555, 233.05450000000002, 233.55749999999998, 233.9, 234.33, 234.72999999999996, 235.17400000000004, 235.32999999999998, 235.52599999999998, 235.56599999999997, 235.6605, 236.0175, 236.32150000000001, 236.62849999999997, 236.86099999999996, 237.21200000000005, 237.503, 237.955, 238.21149999999997, 238.5045, 238.65949999999998, 238.56750000000002, 238.41899999999995, 238.31550000000001, 238.3025, 238.36849999999998, 238.50900000000001, 238.628, 238.907, 239.16099999999997, 239.19700000000003, 239.28000000000003, 239.53850000000003, 239.79049999999998, 239.90992, 239.89512999999997, 239.75563000000002, 239.29363000000004, 238.88613, 238.45913000000002, 238.24638, 237.92837999999998, 237.50138, 236.74638, 236.06246000000002, 235.41725000000002, 234.97925, 234.75324999999998, 234.41025, 234.27125, 234.26500000000001, 234.42350000000002, 234.61749999999998, 235.00150000000002, 235.29649999999998, 235.58249999999998, 236.003, 236.5975, 237.1415, 237.5745, 238.06799999999998, 238.38450000000003, 238.40750000000003, 238.10549999999998, 237.91150000000002, 237.6279, 237.25824000000003, 236.71474000000003, 236.22474000000003, 235.61974, 234.76124, 233.97523999999999, 233.50924, 233.54224, 233.53323999999998], "overall_sma_50": [228.67, 230.39499999999998, 230.57333333333335, 231.4275, 231.97600000000003, 232.11833333333334, 232.22142857142856, 232.56375, 232.74555555555557, 232.777, 232.7168181818182, 232.72458333333336, 232.63423076923075, 232.65178571428572, 232.44833333333332, 232.2915625, 232.09852941176473, 231.85916666666668, 231.63921052631582, 231.439, 231.35238095238094, 231.3209090909091, 231.29260869565215, 231.25208333333333, 231.19, 231.1153846153846, 231.0388888888889, 230.9439285714286, 230.92172413793102, 230.91929333333334, 230.91641290322582, 230.927575, 230.9267393939394, 230.94418823529412, 231.04421142857143, 231.16020555555556, 231.23857837837838, 231.32545789473681, 231.39659999999998, 231.483685, 231.60091219512194, 231.76148571428573, 231.9414511627907, 232.14482727272727, 232.35272, 232.55005217391306, 232.72473191489362, 232.84609166666667, 232.95066122448978, 233.068448, 233.265848, 233.398248, 233.56964800000003, 233.633248, 233.72084800000002, 233.82264800000002, 233.90864800000003, 233.96204799999998, 234.028048, 234.10144799999998, 234.24714799999998, 234.364148, 234.51494799999998, 234.634348, 234.824348, 234.972948, 235.125348, 235.29344799999998, 235.45504799999998, 235.596348, 235.701748, 235.79914800000003, 235.900348, 236.000348, 236.10934799999998, 236.222548, 236.34404800000002, 236.472048, 236.477048, 236.486872, 236.46607200000003, 236.4698, 236.461, 236.4384, 236.3863, 236.3059, 236.2337, 236.1819, 236.1399, 236.07109999999997, 235.96670000000003, 235.87059999999997, 235.761, 235.6532, 235.5309, 235.40609999999998, 235.3005, 235.237, 235.2036, 235.1356, 235.075, 235.00220000000002, 234.9318, 234.9064, 234.862, 234.8788, 234.9064, 234.9227, 234.9452, 234.9896, 234.97, 234.9892, 234.97830000000002, 234.9779, 234.9535, 234.96289999999996, 234.97099999999998, 234.9953, 235.05, 235.1482, 235.24689999999998, 235.3525, 235.4646, 235.5856, 235.6474, 235.72260000000003, 235.8125, 235.91549999999998, 236.09828400000004, 236.260726, 236.43352599999997, 236.52812600000001, 236.664126, 236.798326, 236.883776, 236.969576, 237.067576, 237.07617599999998, 237.09317599999997, 237.12457600000002, 237.18417599999998, 237.19197599999998, 237.188176, 237.192376, 237.20567599999998, 237.243376, 237.279576, 237.296476, 237.286476, 237.295076, 237.349976, 237.44547599999999, 237.511276, 237.59407599999997, 237.687176, 237.71677599999998, 237.696776, 237.591876, 237.49657599999998, 237.378256, 237.30102399999998, 237.19742399999998, 237.113924, 237.017124, 236.90752400000002, 236.79832399999998, 236.71482400000002, 236.63722400000003, 236.54272400000002], "overall_sma_200": [228.67, 230.39499999999998, 230.57333333333335, 231.4275, 231.97600000000003, 232.11833333333334, 232.22142857142856, 232.56375, 232.74555555555557, 232.777, 232.7168181818182, 232.72458333333336, 232.63423076923075, 232.65178571428572, 232.44833333333332, 232.2915625, 232.09852941176473, 231.85916666666668, 231.63921052631582, 231.439, 231.35238095238094, 231.3209090909091, 231.29260869565215, 231.25208333333333, 231.19, 231.1153846153846, 231.0388888888889, 230.9439285714286, 230.92172413793102, 230.91929333333334, 230.91641290322582, 230.927575, 230.9267393939394, 230.94418823529412, 231.04421142857143, 231.16020555555556, 231.23857837837838, 231.32545789473681, 231.39659999999998, 231.483685, 231.60091219512194, 231.76148571428573, 231.9414511627907, 232.14482727272727, 232.35272, 232.55005217391306, 232.72473191489362, 232.84609166666667, 232.95066122448978, 233.068448, 233.17573333333334, 233.28273846153846, 233.40004528301887, 233.46985925925927, 233.56222545454546, 233.64004285714284, 233.7014456140351, 233.76917931034484, 233.83241355932202, 233.88070666666667, 233.97118688524588, 234.0468129032258, 234.12686349206348, 234.2006625, 234.27603692307693, 234.32291515151516, 234.35734925373134, 234.38437352941176, 234.40431014492754, 234.40853428571427, 234.41531549295772, 234.43079722222222, 234.44859452054794, 234.46037027027026, 234.46956533333335, 234.4753605263158, 234.48379740259742, 234.48759487179487, 234.43775189873418, 234.39902999999998, 234.34212839506174, 234.30698048780488, 234.26063132530118, 234.2145523809524, 234.1866164705882, 234.151888372093, 234.10933793103447, 234.0848, 234.0613752808989, 234.0322488888889, 233.99969670329668, 233.9947, 233.99497204301076, 234.0109829787234, 234.02544631578945, 234.03757708333333, 234.05244742268042, 234.06594285714286, 234.0885090909091, 234.10202399999997, 234.11596435643565, 234.12561176470587, 234.14361553398058, 234.16050384615386, 234.18116571428573, 234.22436226415095, 234.26450841121496, 234.30321666666666, 234.34286605504587, 234.3847490909091, 234.42110270270268, 234.46752142857142, 234.50360530973452, 234.54155614035085, 234.57058608695652, 234.59877068965517, 234.61959316239316, 234.6432406779661, 234.67560840336134, 234.71672833333332, 234.75894545454545, 234.8085442622951, 234.86160487804878, 234.91409193548387, 234.9406992, 234.97029682539682, 235.00690866141733, 235.0453703125, 235.08136899224806, 235.1150669230769, 235.1403717557252, 235.14832348484848, 235.1642007518797, 235.17864701492536, 235.18556444444442, 235.18780294117647, 235.18898686131385, 235.16863188405796, 235.1519510791367, 235.13665142857144, 235.12894468085105, 235.1205014084507, 235.11147692307694, 235.11563333333334, 235.12207724137934, 235.13545342465753, 235.15011020408164, 235.1573391891892, 235.16165234899327, 235.16637466666668, 235.18682913907284, 235.21767236842103, 235.24415816993465, 235.27530000000002, 235.31213677419356, 235.34372564102566, 235.35758726114648, 235.34393164556963, 235.33459874213838, 235.32022, 235.31548819875775, 235.31008395061727, 235.30431656441718, 235.2963024390244, 235.2787490909091, 235.26128674698793, 235.24690778443113, 235.2366880952381, 235.22800946745565], "overall_ema_10": [228.67, 229.29727272727268, 229.59413223140493, 230.39338091660403, 231.08003893176692, 231.39821367144566, 231.6603566402737, 232.26029179658755, 232.61296601538982, 232.69424492168255, 232.5889276631948, 232.62912263352302, 232.432918518337, 232.51420606045752, 231.9843504131016, 231.6126503379922, 231.13944118562995, 230.53045187915174, 230.01218790112415, 229.57997191910158, 229.5872497519922, 229.78229525162996, 229.94369611496995, 230.01211500315722, 229.955366820765, 229.82711830789862, 229.68582407009887, 229.44840151189908, 229.6032376006447, 229.82970349143653, 230.0115755839026, 230.24103456864756, 230.3608464652571, 230.57160165339218, 231.27585589822996, 231.99297300764266, 232.36879609716217, 232.7635604431327, 233.0065494534722, 233.3471768255681, 233.88223558455573, 234.69364729645469, 235.5675296061902, 236.5352514959738, 237.43793304216035, 238.16376339813118, 238.63580641665277, 238.62020524998863, 238.50198611362703, 238.56344318387664, 238.55918078680816, 238.59205700738846, 238.75713755149962, 238.4685670875906, 238.48337307166503, 238.38094160408954, 238.15531585789142, 238.05980388372933, 237.9580213594149, 237.73474474861214, 238.03751843068264, 238.1506968978312, 238.3214792800437, 238.41757395639937, 238.5416514188722, 238.32862388816815, 238.0197831812285, 237.6880044210051, 237.33745816264053, 236.85792031488768, 236.50011662127173, 236.32373178104052, 236.21578054812403, 236.052911357556, 235.88874565618218, 235.71079190051267, 235.60428428223761, 235.45441441273985, 234.56270270133257, 233.97675675563573, 233.21552825461103, 232.8963412992272, 232.45337015391317, 232.07821194411076, 232.03490068154517, 231.88310055762784, 231.62253681987733, 231.68207557989962, 231.73988001991785, 231.68535637993278, 231.57347340176318, 231.9310236923517, 232.31083756646956, 232.89068528165689, 233.34419704862836, 233.67979758524137, 234.00710711519747, 234.2558149124343, 234.62748492835533, 234.77521494138162, 234.90881222476676, 234.9435736384455, 235.13201479509178, 235.27164846871142, 235.4640760198548, 236.0633349253357, 236.51000130254738, 236.86181924753873, 237.18239756616805, 237.50377982686476, 237.67036531288932, 238.02484434690942, 238.1194181020168, 238.248614810741, 238.1815939360608, 238.11948594768612, 237.92230668447044, 237.8291600145667, 237.95022183010002, 238.2519996791727, 238.53799973750492, 238.95109069432218, 239.38452874989994, 239.74552352264539, 239.47179197307346, 239.3260116143328, 239.37946404809045, 239.47956149389216, 239.51767758591174, 239.50757257029142, 239.31165028478387, 238.74407750573224, 238.4742452319627, 238.22438246251494, 237.84040383296676, 237.41305768151824, 237.03795628487853, 236.19105514217333, 235.58359057086906, 235.11566501252923, 234.92190773752392, 234.74156087615592, 234.57582253503665, 234.78203661957542, 235.01257541601626, 235.38756170401328, 235.73345957601083, 235.8219214712816, 235.81793574923037, 235.82740197664305, 236.2687834354352, 236.92445917444698, 237.35092114272933, 237.83984457132397, 238.4116910129014, 238.7441108287375, 238.52154522351248, 237.5539915465102, 236.88235671987198, 236.18265549807705, 235.88733631660847, 235.6241842590433, 235.39615075739906, 235.14048698332647, 234.64221662272163, 234.2309045094995, 233.98164914413596, 233.89953111792943, 233.8759800055786], "overall_ema_50": [228.67, 228.80529411764704, 228.88861591695502, 229.08867019472152, 229.28793803022265, 229.42684242119432, 229.56069173801023, 229.7724293169118, 229.94605953977802, 230.06817485194358, 230.14844250480854, 230.25281730854155, 230.30368721801054, 230.40471909181406, 230.37316148037038, 230.35617475565, 230.30338358876176, 230.20481952645738, 230.10580699600808, 230.00891260400778, 229.9936611293408, 230.01979206544507, 230.04529041581978, 230.0560633406896, 230.04210007242727, 230.01103732448897, 229.9733495862737, 229.9108652887728, 229.92612547352684, 229.9623087882905, 229.99633589463207, 230.0464246830779, 230.079898224918, 230.136372804333, 230.3053385767121, 230.4980703972332, 230.6377539110672, 230.79078316945672, 230.92055637849765, 231.07582867738012, 231.28030598414955, 231.55735280830055, 231.86882916875936, 232.22260057390605, 232.58642015924306, 232.93322721182176, 233.24015947802482, 233.44838851810226, 233.6257066154316, 233.8301887089441, 234.01488719094627, 234.2001857324778, 234.40802158610614, 234.5163344650824, 234.67451742723603, 234.80179125361894, 234.89348571426135, 235.00079999997658, 235.09880784311477, 235.16277616299263, 235.32894180365957, 235.4595715368494, 235.6019412805024, 235.72931613224742, 235.86149981333577, 235.92065668340103, 235.9484740683657, 235.9581417519592, 235.9503714871765, 235.9013373112088, 235.86167702449475, 235.84867008235773, 235.84401635363784, 235.82346669271087, 235.7970562341732, 235.76226971518602, 235.73727874596304, 235.6997384029841, 235.49778787737688, 235.3347373723817, 235.11729669111185, 234.9738732914604, 234.7968586525796, 234.62404066620394, 234.5148626008626, 234.38486798906408, 234.23055944047334, 234.14112573692537, 234.05716002175183, 233.9545262954086, 233.8414076171573, 233.8295877106021, 233.83705485920598, 233.90226839413907, 233.9604147316238, 234.00863376175622, 234.0663343985501, 234.1176546182148, 234.20323679004954, 234.2517373080868, 234.30108094306382, 234.33241110215937, 234.39702243148645, 234.4559627282909, 234.529454386005, 234.69535813557346, 234.84534409104117, 234.98650706786307, 235.12919306520178, 235.2790286312723, 235.40220397906555, 235.5676077445924, 235.68436822519664, 235.80772633401247, 235.8889919679728, 235.96550208687583, 236.00744318150814, 236.0624454096843, 236.15783970734373, 236.29321854234988, 236.43171977598323, 236.60341703967015, 236.78896931262426, 236.9686175748743, 237.01847570919296, 237.083241367656, 237.18272209833617, 237.2904584866367, 237.38452678127842, 237.46600024083614, 237.5038041529602, 237.45228242147158, 237.44474193435505, 237.43122264281175, 237.37950802936814, 237.30540967527526, 237.22872694291152, 237.03858078828756, 236.87432271815865, 236.72278065077987, 236.6179657232983, 236.51255530277683, 236.4073570556091, 236.38000972009505, 236.36706816244427, 236.39483019528961, 236.42993489351358, 236.42170215259148, 236.39732167601926, 236.37664239460673, 236.4503034771712, 236.58460530159584, 236.6899148976117, 236.82129078397986, 236.9845734983336, 237.11223728271267, 237.12822797750826, 236.97417982152757, 236.85205512264412, 236.70232747077574, 236.6182518836865, 236.53283024118898, 236.4480133689855, 236.35162068784882, 236.1966551706783, 236.046982418887, 235.92200271618557, 235.82819868809986, 235.74748501405674], "overall_ema_200": [228.67, 228.70432835820895, 228.72647434469445, 228.7788477342995, 228.83249104042588, 228.87226724897886, 228.9117471768497, 228.97192879698056, 229.02394940596585, 229.0641091133692, 229.09446623661927, 229.13143672182704, 229.15550202807754, 229.19256170939022, 229.1966158217346, 229.2040126792298, 229.2020822048096, 229.18803163560753, 229.173026345701, 229.15772260096767, 229.16232237608241, 229.17722464099703, 229.19207812715626, 229.20330123036865, 229.20824350668337, 229.20865899417907, 229.2070802977196, 229.19885064301593, 229.2098073530357, 229.2261157375826, 229.24207478496987, 229.26228896621396, 229.27858459839095, 229.30088723920298, 229.35207244080297, 229.41045977970046, 229.4567238614945, 229.50730372356918, 229.55300219398146, 229.60600714727516, 229.67251453884458, 229.75880792651776, 229.85573521083103, 229.96552889032526, 230.08029974713796, 230.19323208796246, 230.29837405723646, 230.38047978801023, 230.4559974020599, 230.5394203134822, 230.619028071557, 230.6998337623873, 230.78739760554762, 230.85090608708447, 230.92751398671547, 230.99709096197205, 231.05821443498726, 231.12360533613167, 231.187052049205, 231.24220576015819, 231.32337784214667, 231.3963790576477, 231.47293249986018, 231.546336156578, 231.62149699084094, 231.67869602575794, 231.7279627319693, 231.77241086398953, 231.81208836783046, 231.84082380695654, 231.8711638685789, 231.90757019824477, 231.94560432562542, 231.97918040198738, 232.01073084574872, 232.03957929504477, 232.07027999857667, 232.09724238665055, 232.08184694001721, 232.07446537842503, 232.05173437963475, 232.04584647535978, 232.03006690844077, 232.01374783472497, 232.0120190005486, 232.00393920949838, 231.98847712781185, 231.98809427081872, 231.9882127357857, 231.98275788269333, 231.97367571470633, 231.98926103097793, 232.00946738887865, 232.04419905665102, 232.07744085708237, 232.10841159482285, 232.14195973815796, 232.17412929300218, 232.21518273287282, 232.24727046687408, 232.27973543735297, 232.30779777130968, 232.3443370969683, 232.37971682734673, 232.41902312757216, 232.48211742481027, 232.54219585839425, 232.6009302279625, 232.66087122071912, 232.7234496165329, 232.78013170990073, 232.848190100847, 232.90487477646047, 232.96383124634647, 233.0127483483729, 233.06078070311548, 233.10032517373125, 233.14320751031104, 233.19645917687512, 233.2602755034734, 233.3255961452299, 233.40006782537688, 233.47902237437813, 233.55753956468283, 233.6041312108054, 233.65453786542426, 233.7138956976091, 233.7757474817125, 233.83458780527755, 233.8905829514937, 233.93575128033459, 233.95818161585365, 233.99103553012378, 234.0219704999733, 234.04277178853079, 234.05717206924194, 234.07003602875199, 234.05321974985893, 234.04124741403945, 234.03098624574056, 234.03117543732526, 234.03016871655586, 234.02817698803293, 234.04491154536595, 234.06486267426777, 234.0948142894492, 234.1266071820915, 234.14743696137418, 234.16388037469383, 234.1808566893735, 234.22139542878276, 234.2776502006357, 234.32732532301742, 234.38416785711675, 234.44984777893652, 234.50746123387248, 234.53743674398322, 234.52412891568488, 234.51752066776763, 234.50275926808837, 234.50331290721186, 234.50268292803565, 234.50136269989602, 234.49627451382742, 234.47541606095353, 234.45456614989928, 234.43869982004955, 234.42965803079534, 234.42309426929492], "overall_macd": [0.0, 0.27521367521364937, 0.3927718119171004, 0.724502297232732, 0.9905076370414463, 1.0807339558426747, 1.1399057559764572, 1.3423918585772867, 1.4251101229104108, 1.3827371377251438, 1.2583966263950686, 1.2020797400094239, 1.0437450883966335, 1.0138960583479104, 0.7173032734567926, 0.5038781197847584, 0.25673444531480527, -0.03714432465810091, -0.27574285583733626, -0.46312640185141163, -0.4463115002743905, -0.34508829818102527, -0.2610520196386119, -0.22015690659662823, -0.23506635470795345, -0.27996616328854884, -0.32790799436119755, -0.415179708228834, -0.32566119677775873, -0.20803545479444097, -0.11500747512323528, -0.005424784781126846, 0.05068957129637397, 0.14353484091498103, 0.44797446992197365, 0.7432137864383321, 0.8735213559432964, 1.0039501200176346, 1.0595971560300939, 1.1533423021249405, 1.326124484368762, 1.6103142341681291, 1.9067556138210193, 2.22816403817788, 2.503248541156296, 2.6846594931632524, 2.7427488772922004, 2.580707809275964, 2.3780749746845515, 2.261618195734769, 2.1206720789423628, 2.002031422436204, 1.9468909488494432, 1.6956339857960074, 1.5895422456738686, 1.438051084658781, 1.240751159821798, 1.1111201513618028, 0.9865246871682416, 0.816240210239755, 0.886516016518101, 0.8724413232430948, 0.8857737849422449, 0.8669798585248429, 0.862318179895567, 0.7108331817684075, 0.5250163521044442, 0.3387494188679625, 0.1542525404761932, -0.07661256413814499, -0.24146001004240247, -0.31680817979594167, -0.35627688054535156, -0.41584606910348043, -0.4713393527988501, -0.5285909072291304, -0.5502712885379708, -0.588507811916287, -0.949194457732176, -1.1579467362747096, -1.4319498407024014, -1.4970867476961018, -1.6108311990707023, -1.6871742171098276, -1.612090550706199, -1.5859470451112259, -1.6072198308119425, -1.4859125280895285, -1.3699491139555846, -1.3081549961702592, -1.2743487215957714, -1.0363027945462875, -0.7996992586010094, -0.4871500579760948, -0.24589754970321565, -0.06963535604555204, 0.09238927267250574, 0.20990270801942756, 0.3733687589833323, 0.42858154809769644, 0.4725393566847629, 0.468887618606999, 0.5308825518098388, 0.5670223706802915, 0.6231772444884314, 0.8539176471074938, 1.0058206104459657, 1.1073876545379733, 1.1887021460113374, 1.264789543649897, 1.2677094187951923, 1.3512767350053707, 1.3155955527198557, 1.2953827112970657, 1.18900076760346, 1.088912341432092, 0.9338697016518722, 0.8316696881300345, 0.828673441773816, 0.9058282522722436, 0.9731053459416898, 1.0933012985779555, 1.2168929845627758, 1.3026483740430308, 1.105304039601151, 0.9723954694304382, 0.9329668692176938, 0.9161727594303386, 0.8733651490906027, 0.8117573045327902, 0.6719054912236118, 0.37598848089618286, 0.22521602572913935, 0.09175936113126681, -0.09262132322470507, -0.28568173036140365, -0.4448523430142757, -0.8014121980213247, -1.0341424297445485, -1.1919322987044154, -1.2190106028899947, -1.2359065893272714, -1.2430369879396324, -1.0844863089272394, -0.9207843660095136, -0.700268207130847, -0.5023678751645946, -0.42694889285294835, -0.3964987056532152, -0.3625391720277378, -0.14154478902170808, 0.1624427736071823, 0.3504963594434116, 0.5552620308599217, 0.7847478186550632, 0.8961711815298656, 0.7562758540781545, 0.29343733993133014, -0.019879870182933246, -0.331021503518258, -0.449416555236553, -0.5464996692011823, -0.6219180671028255, -0.7042325604206212, -0.8875361371177917, -1.0226311201469969, -1.078530253629765, -1.0565876345221739, -1.0082099399561173], "overall_signal": [0.0, 0.05504273504272988, 0.122588550417604, 0.2429712997806296, 0.39247856723279295, 0.5301296449547693, 0.6520848671591069, 0.7901462654427429, 0.9171390369362766, 1.0102586570940502, 1.059886250954254, 1.088324948765288, 1.079408976691557, 1.0663063930228278, 0.9965057691096207, 0.8979802392446483, 0.7697310804586798, 0.6083559994353237, 0.43153622838079175, 0.2526037023343511, 0.11282066181260277, 0.021238869813877168, -0.03521930807662065, -0.07220682778062218, -0.10477873316608843, -0.13981621919058052, -0.17743457422470393, -0.22498360102552994, -0.2451191201759757, -0.2377023870996688, -0.2131634047043821, -0.17161568071973107, -0.12715463031651006, -0.07301673607021184, 0.03118150512822527, 0.17358796139024665, 0.3135746403008566, 0.45164973624421223, 0.5732392202013886, 0.689259836586099, 0.8166327661426316, 0.9753690597477311, 1.161646370562389, 1.3749499040854873, 1.600609631499649, 1.8174196038323696, 2.002485458524336, 2.1181299286746613, 2.1701189378766395, 2.1884187894482654, 2.174869447347085, 2.140301842364909, 2.1016196636618156, 2.020422528088654, 1.934246471605697, 1.835007394216314, 1.716156147337411, 1.5951489481422894, 1.47342409594748, 1.341987318805935, 1.2508930583483682, 1.1752027113273136, 1.1173169260503, 1.0672495125452086, 1.0262632460152803, 0.9631772331659059, 0.8755450569536136, 0.7681859293364834, 0.6453992515644253, 0.5009968884239113, 0.35250550873064856, 0.2186427710253305, 0.1036588407111941, -0.00024214125174079615, -0.09446158356116266, -0.1812874482947562, -0.2550842163433992, -0.32176893545797675, -0.44725403991281665, -0.5893925791851953, -0.7579040314886365, -0.9057405747301296, -1.0467586995982443, -1.174841803100561, -1.2622915526216887, -1.3270226511195962, -1.3830620870580654, -1.4036321752643581, -1.3968955630026034, -1.3791474496361347, -1.358187704028062, -1.2938107221317072, -1.1949884294255677, -1.0534207551356731, -0.8919161140491817, -0.7274599624484558, -0.5634901154242635, -0.40881155073552533, -0.2523754887917538, -0.11618408141386377, 0.001560606205861556, 0.09502600868608904, 0.182197317310839, 0.2591623279847295, 0.3319653112854699, 0.4363557784498747, 0.5502487448490929, 0.6616765267868691, 0.7670816506317627, 0.8666232292353897, 0.9468404671473503, 1.0277277207189544, 1.0853012871191348, 1.127317571954721, 1.139654211084469, 1.1295058371539937, 1.0903786100535695, 1.0386368256688625, 0.9966441488898533, 0.9784809695663315, 0.9774058448414032, 1.0005849355887138, 1.0438465453835262, 1.0956069111154272, 1.097546336812572, 1.0725161633361453, 1.044606304512455, 1.0189195954960317, 0.9898087062149459, 0.9541984258785148, 0.8977398389475342, 0.793389567337264, 0.679754859015639, 0.5621557594387646, 0.43120034290607073, 0.28782392825257586, 0.14128867399920558, -0.047251500404900476, -0.2446296862728301, -0.43409020875914717, -0.5910742875853168, -0.7200407479337076, -0.8246399959348927, -0.876609258533362, -0.8854442800285924, -0.8484090654490434, -0.7792008273921536, -0.7087504404843126, -0.6463000935180931, -0.5895479092200221, -0.4999472851803593, -0.367469273422851, -0.2238761468495985, -0.06804851130769449, 0.10251075468485707, 0.2612428400538588, 0.36024944285871796, 0.3468870222732404, 0.2735336437820057, 0.15262261432195295, 0.03221478041025176, -0.08352810951203506, -0.19120610103019314, -0.29381139290827873, -0.41255634175018135, -0.5345712974295445, -0.6433630886695886, -0.7260079978401057, -0.782448386263308], "overall_upper_bb": [null, 235.2740367901872, 234.07820613178603, 235.88429630826153, 236.54921768561266, 236.26775096315404, 236.048393052954, 236.601485397826, 236.6768799012578, 236.48881955979064, 236.26071511239414, 236.1039847282373, 235.93471014389198, 235.8255037647332, 235.88876866016264, 235.84408595758146, 235.88870711984433, 236.05983643119092, 236.1494485874852, 236.18013310906736, 236.12883165100195, 236.05980254809361, 236.05394795766927, 235.727753700588, 235.3276922090815, 235.12497793173796, 234.89357920402708, 234.152140148141, 233.4923180173402, 233.1087723332562, 232.91027156082973, 232.59004434890332, 232.48714345187517, 232.1460006471213, 233.1750398387158, 234.2047247533632, 234.75642681980244, 235.25432597009672, 235.53974071640266, 235.87058011545233, 236.5940008310872, 237.75210845874093, 239.0161143434562, 240.4173466690729, 241.69510605067777, 242.69406191195176, 243.33805568695453, 243.3734967767532, 243.4286326146949, 243.54423631690605, 243.51501717499943, 243.4470568444857, 243.26273403236866, 242.82630980858377, 242.79228427423647, 242.7512857080814, 242.53007523278995, 242.32701620932605, 241.96811298569384, 241.7185486568028, 241.67214424411492, 241.68005159110578, 241.64552967509522, 241.37144080868742, 240.9182060743263, 240.35568716293406, 239.96348877541305, 240.0478720279378, 240.19352508786284, 240.3792358428598, 240.4625604749649, 240.38538098008692, 240.1173737908286, 240.1483707895413, 240.0254473319641, 239.97165945613366, 239.95462732174892, 239.89208511119293, 240.4627875518613, 240.71136171909535, 240.68495913500118, 240.3924373930743, 240.0030163255566, 239.52973808873088, 238.7461574581058, 238.28991651203188, 237.9512182441778, 237.56352037095527, 237.21280063536287, 237.00631719028937, 236.74726124168134, 236.43814530100187, 236.12242087138605, 236.16201078376557, 236.2113688612313, 236.26621706540232, 236.3396305439719, 236.45323477093376, 236.99110056667945, 237.3111648760727, 237.48425391158668, 237.6642859119374, 237.8580844603035, 237.94983781867052, 238.18356488353842, 238.8045022641374, 239.10618857538086, 239.46220222635225, 239.7542724656504, 239.89977589078313, 239.66603283031753, 240.00428445722525, 240.09367900778642, 240.30615438966274, 240.35533871032217, 240.36114533801572, 240.3221102074302, 240.27059062273918, 240.35889596966766, 240.51602651900848, 240.6538006762315, 240.84982613862618, 241.217898796109, 241.46484437320788, 241.3041293939794, 241.3013114995641, 241.36784997367408, 241.46445380915395, 241.52485295826767, 241.55433453076677, 241.55421998598868, 241.7020344276691, 241.73725272494102, 241.76244947665592, 241.88926786189336, 242.0698008500217, 242.2201565577591, 242.86218777915866, 243.17629850668428, 243.23622080500823, 243.07123137486622, 242.68272999876345, 242.09502749437266, 241.34739231535775, 241.1600541527455, 240.96553215114542, 240.6033555854833, 240.03972524418018, 239.43863321517432, 238.81511194278997, 238.77457090932623, 239.4939116014107, 239.86614821021567, 240.40597463112908, 241.18999123722975, 241.7326925423151, 241.83919888886444, 241.7574793478289, 241.6745481900251, 241.6721769914198, 241.6484856580786, 241.62110470813334, 241.58891480919178, 241.63331364771267, 241.78756923760622, 241.83422420896312, 241.77438383517483, 241.73799770668217, 241.70747560469624], "overall_lower_bb": [null, 225.51596320981275, 227.06846053488067, 226.9707036917385, 227.4027823143874, 227.96891570351264, 228.39446408990312, 228.526014602174, 228.81423120985335, 229.06518044020933, 229.1729212512423, 229.34518193842942, 229.33375139456953, 229.47806766383823, 229.007898006504, 228.73903904241854, 228.30835170368513, 227.65849690214245, 227.12897246514643, 226.69786689093263, 226.844168348998, 226.76719745190644, 226.74705204233067, 226.70624629941202, 226.65930779091846, 226.50402206826206, 226.35642079597292, 226.43985985185898, 226.70968198265973, 226.87210766674374, 226.94210843917025, 227.10869565109667, 227.14659654812488, 227.35173935287867, 226.8072001612842, 226.30551524663676, 226.25881318019756, 226.4359140299033, 226.79249928359724, 227.18615988454766, 227.12973916891283, 226.740131541259, 226.35912565654382, 226.01489333092707, 225.91713394932228, 226.13617808804818, 226.6631843130454, 227.6447432232468, 228.35660738530515, 229.04012368309395, 229.8403428250006, 230.65494315551433, 231.69926596763133, 232.70069019141627, 233.14521572576353, 233.45621429191857, 233.98542476721002, 234.49748379067395, 235.1963870143062, 235.63095134319718, 235.98835575588515, 236.01194840889423, 236.0054703249048, 236.07555919131252, 236.2887939256737, 236.44531283706598, 236.42451122458698, 236.10462797206216, 235.73797491213713, 235.13826415714013, 234.68993952503507, 234.44611901991303, 234.3371262091714, 234.1211292104587, 233.9040526680358, 233.65684054386642, 233.4723726782511, 233.24991488880707, 231.9842124481387, 231.19663828090466, 230.26204086499877, 229.8345626069257, 229.36098367444333, 228.98826191126915, 229.04584254189422, 228.88508348796813, 228.60578175582216, 228.56897962904472, 228.5436993646371, 228.4241828097107, 228.30123875831865, 228.4113546989981, 228.55607912861393, 228.53448921623445, 228.50863113876878, 228.48178293459762, 228.44386945602798, 228.3897652290662, 228.4268994333205, 228.5168351239274, 228.91574608841324, 229.0997140880626, 229.45791553969647, 229.9171621813295, 230.13243511646155, 230.2674977358626, 230.77281142461916, 231.06629777364782, 231.4367275343497, 232.04222410921687, 233.0109671696825, 233.28071554277477, 233.6438209922136, 233.76434561033724, 233.96466128967782, 234.22385466198432, 234.41838979256985, 234.6734093772609, 234.80460403033234, 235.06447348099144, 235.35819932376856, 235.73317386137379, 235.90060120389103, 236.20065562679207, 236.5523706060206, 236.54618850043587, 236.5896500263259, 236.641546190846, 236.68756704173228, 236.70929546923327, 236.71041001401127, 236.2195955723309, 236.055877275059, 235.85768052334404, 235.55411213810663, 235.13857914997823, 234.81972344224087, 233.67469222084134, 232.7960814933157, 232.0761591949918, 231.66364862513376, 231.3641500012366, 231.2013525056274, 231.38298768464233, 231.35132584725454, 231.38634784885463, 231.5155244145168, 231.70815475581983, 231.9203267848257, 232.18463805720998, 232.2076790906738, 231.85683839858925, 231.6856017897843, 231.43977536887098, 231.14300876277022, 231.0753074576849, 231.18580111113553, 231.34952065217107, 231.53345180997488, 231.53822300858025, 231.61275434192137, 231.69113529186657, 231.77732519080817, 231.5609263522873, 231.0416707623938, 230.52551579103687, 230.14235616482512, 229.9097422933179, 229.73726439530378]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7403_EXPE.json b/7403_EXPE.json
new file mode 100644
index 0000000000000000000000000000000000000000..5304dc87078dc4e26b50ae969dfb4559f0b3b838
--- /dev/null
+++ b/7403_EXPE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0], "input_window": [[176.63, 175.39, 176.195, 174.455, 174.95, 173.35, 173.505, 172.54, 171.94, 174.56, 174.04, 175.25, 175.085, 177.66, 176.7805, 175.39, 176.245, 176.16, 177.02, 175.54, 176.98, 175.545, 175.84, 175.72, 176.61, 175.73, 175, 173.64, 171.82, 171.235, 170.83, 171.455, 170.53, 172.01, 173, 174.33, 175.13, 174.175, 174.33, 175.49, 170.93, 173.07, 173.26, 173.5262, 173.63, 174.67, 172.315, 170.8, 170.83, 170.29, 170.815, 170.865, 171.41, 170.703, 171.56, 170.115, 170.51, 170.805, 171.34, 173.4, 173.27, 172.75, 173.78, 173.38, 172.37, 171.96, 171.01, 171.37, 170.81, 170.25, 171.33, 170.495, 173.35, 172.21, 173.39, 173.485, 172.98, 174.17, 172.51, 175.93, 176.75, 176.19, 176.09, 176.01, 174.85, 169.17, 168.2, 168.215, 168.17, 168.72, 169.21, 170.49, 173.0535, 173.22, 173.21, 174.28, 175.68, 175.995, 178.26, 177.5166, 178.75, 179.19, 175.88, 176.63, 176.66, 177.4, 177.57, 177.28, 177.2, 176.45, 177.28, 178.98, 177.29, 178.06, 177.542, 177.3, 176.91, 177.03, 178.36, 177.14, 177.26, 176.89, 177.18, 176.915, 178.24, 179.36, 179.01, 178.22, 177.13, 177.535, 179.03, 176.5, 177.48, 175.36, 176.54, 177.4, 177.555], [177, 175.5562, 176.2773, 174.56, 174.95, 173.6, 173.715, 172.58, 171.995, 174.83, 174.25, 175.39, 175.13, 177.8988, 177.03, 175.57, 176.3, 176.31, 177.03, 175.66, 177, 175.545, 175.84, 175.72, 176.69, 175.8362, 175, 173.76, 171.82, 171.29, 170.88, 171.7, 170.68, 172.21, 173.2623, 174.37, 175.21, 174.26, 174.5, 175.59, 171.11, 173.38, 173.275, 173.69, 173.64, 174.75, 172.505, 170.85, 170.87, 170.395, 170.94, 170.865, 171.44, 170.703, 171.69, 170.18, 170.57, 171.04, 171.34, 173.63, 173.385, 172.82, 173.78, 173.57, 172.42, 172.42, 171.3417, 171.57, 170.95, 170.25, 171.42, 170.53, 173.4, 172.35, 173.39, 173.5, 173.01, 174.33, 173.5, 176.45, 176.75, 176.22, 176.19, 176.03, 174.97, 169.17, 168.96, 168.22, 168.2, 168.96, 169.31, 170.86, 173.07, 173.41, 173.24, 174.36, 175.9191, 176.14, 178.33, 177.6, 178.86, 179.29, 175.88, 176.73, 176.69, 177.4, 177.6, 177.31, 177.2, 176.52, 177.33, 179.21, 177.29, 178.12, 177.542, 177.37, 176.91, 177.79, 178.36, 177.15, 177.33, 176.91, 177.26, 176.97, 178.5, 179.43, 179.01, 178.24, 177.29, 177.7, 179.16, 176.61, 177.5, 175.37, 176.54, 177.59, 177.585], [176.06, 175.26, 176.025, 174.44, 174.775, 173.35, 173.4686, 171.9301, 171.8, 174.56, 174.04, 174.81, 175.04, 176.55, 176.77, 175.39, 176.19, 176.12, 176.92, 175.53, 176.73, 175.35, 175.74, 175.545, 176.6, 175.69, 174.1979, 173.5901, 171.58, 171, 170.8, 171.455, 170.53, 171.83, 173, 174.16, 175.01, 174.07, 174.28, 174.79, 170.86, 173.05, 173.25, 173.5, 173.565, 174.585, 172.315, 170.685, 170.78, 170.21, 170.77, 170.78, 170.32, 170.44, 171.55, 170.115, 170.51, 170.805, 171.255, 173.39, 173.27, 172.7, 173.6215, 173.34, 172.06, 171.79, 171.01, 171.31, 170.68, 170.16, 171.315, 170.45, 172.94, 172.21, 173.225, 173.4497, 172.89, 174.17, 172.06, 175.82, 176.75, 176.05, 175.94, 175.93, 174.85, 168.92, 168.15, 168.14, 168.02, 168.62, 169.11, 169.84, 172.71, 173.22, 173.18, 174.28, 175.68, 175.995, 178.19, 177.4828, 178.7, 179.19, 175.0678, 176.63, 176.16, 177.11, 177.43, 177.19, 177.2, 176.43, 177.23, 178.765, 177.23, 178, 177.48, 177.24, 176.8, 176.45, 178.28, 177.105, 177.19, 176.65, 177.18, 176.85, 178.055, 179.34, 178.84, 178.19, 177.01, 177.46, 178.6401, 176.28, 177.39, 175.24, 176.54, 177.4, 177.41], [177, 175.5562, 176.09, 174.54, 174.82, 173.6, 173.5, 172.2558, 171.995, 174.83, 174.23, 175.31, 175.13, 176.805, 176.945, 175.48, 176.3, 176.21, 176.96, 175.64, 176.93, 175.4, 175.805, 175.59, 176.675, 175.75, 174.68, 173.74, 171.595, 171.29, 170.81, 171.645, 170.645, 171.91, 173.175, 174.18, 175.01, 174.26, 174.28, 174.97, 170.93, 173.205, 173.275, 173.69, 173.64, 174.71, 172.48, 170.72, 170.82, 170.21, 170.9, 170.835, 170.96, 170.55, 171.55, 170.18, 170.57, 171.005, 171.255, 173.615, 173.275, 172.81, 173.75, 173.57, 172.16, 172.02, 171.3417, 171.47, 170.95, 170.16, 171.33, 170.45, 172.94, 172.27, 173.31, 173.5, 172.99, 174.33, 173.15, 176.44, 176.75, 176.15, 175.94, 176.03, 174.906, 168.92, 168.9, 168.14, 168.095, 168.9, 169.29, 169.865, 173, 173.41, 173.24, 174.36, 175.855, 176.14, 178.2, 177.58, 178.86, 179.23, 175.41, 176.73, 176.16, 177.185, 177.59, 177.259, 177.2, 176.445, 177.285, 178.89, 177.2887, 178, 177.48, 177.2501, 176.81, 177.7, 178.295, 177.115, 177.27, 176.65, 177.25, 176.94, 178.39, 179.43, 178.84, 178.19, 177.01, 177.57, 179.16, 176.55, 177.5, 175.37, 176.54, 177.59, 177.42], [27811, 13300, 3473, 9848, 3795, 23262, 8966, 11944, 3858, 3818, 4509, 9908, 4465, 48532, 7132, 2767, 2389, 4159, 6676, 5580, 6285, 1007, 668, 1928, 954, 3446, 26712, 4154, 3723, 3449, 3676, 3796, 2558, 11812, 3259, 3938, 2488, 2415, 6662, 24935, 4765, 9168, 1155, 4407, 1711, 4647, 6887, 5962, 2159, 2451, 5143, 2369, 21338, 6542, 3992, 561, 787, 4328, 3829, 4045, 1963, 2375, 2915, 8769, 6928, 19706, 1969, 4740, 8435, 2750, 2728, 1887, 8269, 3735, 3399, 2615, 8401, 24753, 44782, 11648, 922, 4596, 3280, 900, 3040, 2794, 23266, 3240, 5038, 8706, 5007, 17371, 11489, 1380, 1098, 785, 4239, 6074, 5917, 2868, 4493, 1104, 26048, 2690, 18629, 3580, 7089, 3173, 223, 2107, 2204, 6479, 1431, 1084, 364, 4485, 1400, 16688, 1030, 2430, 6474, 3196, 2361, 5461, 6997, 855, 7554, 872, 6174, 4758, 20132, 12815, 2774, 1385, 748, 2064, 4021]], "output_timestamps": [1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0], "output_window": [[177.48, 176.7493, 175.41, 175.86, 175.97, 176.14, 176.1, 177.95, 177.69, 176.695, 176.27, 176.11, 176.91, 175.46, 173.475, 173.15, 172.89, 173.46, 173.41, 173.5, 174.54, 172.795, 173.5, 172.29, 172.69, 172.445, 170.04, 164.53, 165.22, 165.675, 164.94, 163.99, 164.21], [177.87, 176.7493, 175.41, 175.865, 176.035, 176.22, 176.15, 177.97, 177.69, 176.77, 176.31, 176.34, 176.94, 175.46, 173.55, 173.42, 172.95, 173.46, 173.64, 173.5, 174.65, 172.795, 173.65, 172.33, 172.69, 172.5087, 170.92, 164.6358, 165.8, 165.675, 165.09, 164.13, 164.51], [177.19, 176.48, 175.41, 175.77, 175.95, 176.07, 175.98, 177.575, 177.6, 176.66, 176.22, 176.11, 176.81, 174.36, 173.3, 172.96, 172.73, 173.36, 173.2, 173.38, 174.51, 172.55, 173.5, 172.25, 172.54, 172.31, 168, 164.29, 165.22, 165.52, 164.94, 163.93, 164.205], [177.56, 176.48, 175.41, 175.83, 176.035, 176.22, 175.98, 177.59, 177.63, 176.66, 176.24, 176.3, 176.845, 175.14, 173.51, 173.42, 172.73, 173.36, 173.64, 173.5, 174.55, 172.57, 173.65, 172.33, 172.565, 172.435, 169.28, 164.29, 165.8, 165.55, 165.01, 164.025, 164.51], [16185, 1125, 731, 1719, 1704, 1422, 3902, 3144, 2703, 1177, 3780, 1251, 3657, 37352, 3627, 3090, 3298, 944, 10625, 5164, 2292, 2143, 2067, 2591, 2271, 2775, 56476, 5959, 7683, 1631, 6148, 3291, 38426]], "text": {"content": "Earnings Preview: Expedia (EXPE) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-04-29T21:05:29Z\n\nExpedia (EXPE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nEXPE Quick QuoteEXPE\nWall Street expects a year-over-year decline in earnings on lower revenues when Expedia (EXPE Quick QuoteEXPE  -  Free Report)     reports results for the quarter ended March 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 6, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis online travel company is expected to post quarterly loss of $2.52 per share in its upcoming report, which represents a year-over-year change of -37.7%.\nRevenues are expected to be $1.09 billion, down 50.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.67% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Expedia?\nFor Expedia, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -12.35%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Expedia will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Expedia would post a loss of $1.93 per share when it actually produced a loss of $2.64, delivering a surprise of -36.79%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nExpedia doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nExpedia Group, Inc. (EXPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619730329000, "published_utc": "2021-04-29T21:05:29Z", "article_url": "http://www.zacks.com/stock/news/1475117/earnings-preview-expedia-expe-q1-earnings-expected-to-decline?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1475117", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.4459256051795952, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.6083372585963227, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.0564971751412475, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [177.0, 176.2781, 176.21540000000002, 175.79655, 175.60124000000002, 175.2677, 175.01517142857142, 174.67025, 174.373, 174.4187, 174.1417, 174.11708, 174.02108, 174.24758, 174.46008, 174.64808, 174.92808, 175.32350000000002, 175.82, 175.901, 176.171, 176.18, 176.2475, 176.126, 176.099, 176.126, 175.964, 175.717, 175.1805, 174.74550000000002, 174.1335, 173.75799999999998, 173.24200000000002, 172.874, 172.524, 172.36700000000002, 172.4, 172.452, 172.7205, 173.0885, 173.1005, 173.25650000000002, 173.51950000000002, 173.6975, 173.744, 173.797, 173.544, 173.19, 172.844, 172.368, 172.36499999999998, 172.128, 171.8965, 171.5825, 171.3735, 170.9205, 170.7295, 170.75799999999998, 170.8015, 171.142, 171.3795, 171.577, 171.856, 172.15800000000002, 172.219, 172.40300000000002, 172.48017, 172.52667000000002, 172.49616999999998, 172.15067, 171.95617, 171.72017, 171.63917, 171.50916999999998, 171.62417, 171.77217000000002, 171.93699999999998, 172.223, 172.443, 173.071, 173.613, 174.18300000000002, 174.483, 174.859, 175.01860000000002, 174.5606, 174.1516, 173.5326, 173.0271, 172.2731, 171.5271, 170.8986, 170.6046, 170.3426, 170.176, 170.72, 171.4155, 172.2155, 173.226, 174.094, 175.051, 175.9875, 176.2285, 176.5605, 176.8525, 177.135, 177.3085, 177.4204, 177.3204, 177.2069, 177.0494, 177.0154, 177.20327, 177.33026999999998, 177.46227, 177.46878, 177.39078, 177.43488, 177.54438, 177.61138, 177.60988, 177.38588, 177.38200999999998, 177.27600999999999, 177.36701, 177.58499999999998, 177.78799999999998, 177.837, 177.70850000000002, 177.754, 177.943, 177.933, 177.958, 177.801, 177.616, 177.432, 177.29000000000002], "in_sma_50": [177.0, 176.2781, 176.21540000000002, 175.79655, 175.60124000000002, 175.2677, 175.01517142857142, 174.67025, 174.373, 174.4187, 174.40154545454544, 174.47725, 174.52746153846152, 174.69014285714283, 174.84046666666666, 174.8804375, 174.9639411764706, 175.03316666666666, 175.1345789473684, 175.15985, 175.24414285714286, 175.25122727272728, 175.27530434782608, 175.28841666666665, 175.34387999999998, 175.3595, 175.33433333333335, 175.27739285714284, 175.15041379310344, 175.02173333333334, 174.88587096774194, 174.78459375, 174.65915151515154, 174.57829411764706, 174.53820000000002, 174.52824999999999, 174.54127027027027, 174.53386842105263, 174.52735897435898, 174.53842500000002, 174.45041463414634, 174.42076190476192, 174.39411627906978, 174.37811363636362, 174.3617111111111, 174.36928260869564, 174.329085106383, 174.25389583333333, 174.1838163265306, 174.10434, 173.98234, 173.88791599999996, 173.78531600000002, 173.705516, 173.640116, 173.571716, 173.513116, 173.4881, 173.47330000000002, 173.449, 173.4299, 173.3799, 173.35229999999999, 173.2876, 173.19189999999998, 173.1227, 173.023534, 172.928734, 172.808534, 172.698934, 172.586934, 172.487934, 172.430634, 172.364234, 172.296934, 172.251934, 172.218134, 172.229934, 172.26103400000002, 172.364034, 172.482834, 172.57293399999998, 172.678834, 172.761234, 172.795854, 172.690654, 172.56845399999997, 172.446054, 172.322354, 172.200954, 172.168154, 172.101354, 172.095854, 172.090254, 172.082254, 172.07525400000003, 172.142754, 172.25115399999999, 172.398754, 172.546154, 172.705354, 172.873254, 172.962254, 173.085854, 173.17805399999997, 173.318154, 173.458554, 173.58363400000002, 173.70253399999999, 173.759134, 173.83933399999998, 173.960934, 174.031708, 174.120308, 174.226708, 174.33131, 174.440676, 174.565276, 174.712176, 174.85127599999998, 174.970076, 175.09407600000003, 175.18027600000002, 175.27367599999997, 175.375276, 175.49387600000003, 175.61087600000002, 175.688076, 175.76527599999997, 175.78787599999998, 175.836076, 175.84407600000003, 175.875276, 175.86207599999997, 175.89475600000003, 176.06815600000002, 176.238556], "in_sma_200": [177.0, 176.2781, 176.21540000000002, 175.79655, 175.60124000000002, 175.2677, 175.01517142857142, 174.67025, 174.373, 174.4187, 174.40154545454544, 174.47725, 174.52746153846152, 174.69014285714283, 174.84046666666666, 174.8804375, 174.9639411764706, 175.03316666666666, 175.1345789473684, 175.15985, 175.24414285714286, 175.25122727272728, 175.27530434782608, 175.28841666666665, 175.34387999999998, 175.3595, 175.33433333333335, 175.27739285714284, 175.15041379310344, 175.02173333333334, 174.88587096774194, 174.78459375, 174.65915151515154, 174.57829411764706, 174.53820000000002, 174.52824999999999, 174.54127027027027, 174.53386842105263, 174.52735897435898, 174.53842500000002, 174.45041463414634, 174.42076190476192, 174.39411627906978, 174.37811363636362, 174.3617111111111, 174.36928260869564, 174.329085106383, 174.25389583333333, 174.1838163265306, 174.10434, 174.04150980392157, 173.97984615384615, 173.9228679245283, 173.8604074074074, 173.81840000000003, 173.7534285714286, 173.69757894736844, 173.65115517241378, 173.61054237288138, 173.6106166666667, 173.60511475409837, 173.59229032258065, 173.59479365079363, 173.59440625, 173.57233846153846, 173.54881818181818, 173.515876119403, 173.48578970588235, 173.44903913043478, 173.40205285714288, 173.3728690140845, 173.3322736111111, 173.3269, 173.31261756756757, 173.31258266666666, 173.31504868421052, 173.31082727272727, 173.3238935897436, 173.32169240506332, 173.36067125, 173.40251481481482, 173.43602073170732, 173.4661891566265, 173.4967107142857, 173.5132905882353, 173.45988023255813, 173.40746781609195, 173.34761022727272, 173.28859213483145, 173.23982999999998, 173.19642527472527, 173.16021413043478, 173.15849139784947, 173.16116702127658, 173.16199684210525, 173.17447604166668, 173.20211030927834, 173.2320887755102, 173.2822696969697, 173.32524700000002, 173.38004653465345, 173.43739901960785, 173.4565504854369, 173.48802596153848, 173.51347333333334, 173.54811037735848, 173.58588504672898, 173.6198953703704, 173.6527403669725, 173.67812454545455, 173.71061891891893, 173.75686339285716, 173.78811858407082, 173.8250649122807, 173.85684695652174, 173.886099137931, 173.91108974358974, 173.94319915254238, 173.97976890756303, 174.00589583333334, 174.03287190082645, 174.0543237704918, 174.08030487804876, 174.10336693548388, 174.13766, 174.1796626984127, 174.21635826771654, 174.24740234375, 174.2688178294574, 174.29421153846155, 174.33135496183206, 174.3481628787879, 174.37186090225563, 174.37930970149253, 174.3953148148148, 174.41880514705883, 174.44071167883212], "in_ema_10": [177.0, 176.7374909090909, 176.61976528925618, 176.24162614575505, 175.98314866470866, 175.5498489074889, 175.17714910612727, 174.64599472319503, 174.16399568261411, 174.28508737668426, 174.2750714900144, 174.46324031001177, 174.5844693445551, 174.98820219099963, 175.34398361081787, 175.36871386339644, 175.53803861550617, 175.66021341268686, 175.8965382467438, 175.849894929154, 176.0462776693078, 175.92877263852458, 175.9062685224292, 175.8487651547148, 175.9989896720394, 175.95371882257768, 175.722133582109, 175.36174565808918, 174.67688281116386, 174.0610859364068, 173.46997940251467, 173.13816496569382, 172.68486224465858, 172.5439782001752, 172.65870943650697, 172.93530772077844, 173.3125244988187, 173.48479277176074, 173.62937590416786, 173.87312573977368, 173.33801196890573, 173.31382797455925, 173.3067683428212, 173.3764468259446, 173.42436558486375, 173.6581172967067, 173.44391415185095, 172.94865703333258, 172.56162848181756, 172.13405966694162, 171.90968518204312, 171.7142878762171, 171.5771446259958, 171.3903910576329, 171.419410865336, 171.1940634352749, 171.08059735613398, 171.06685238229142, 171.10106104005658, 171.55814085095537, 171.87029705987257, 172.04115213989576, 172.35185175082378, 172.573333250674, 172.49818175055145, 172.41123961408755, 172.21677786607162, 172.0810000722404, 171.87536369546942, 171.56347938720225, 171.5210285895291, 171.3262961187056, 171.61969682439548, 171.73793376541445, 172.02376398988454, 172.29217053717827, 172.41904862132768, 172.7664943265408, 172.8362226308061, 173.49145487975045, 174.08391762888675, 174.45956896908916, 174.72873824743658, 174.9653312933572, 174.95454378547404, 173.85735400629693, 172.95601691424295, 172.08037747528968, 171.35576338887336, 170.90926095453275, 170.6148498718904, 170.4785135315467, 170.93696561672002, 171.38660823186183, 171.7235885533415, 172.2029360890976, 172.86694770926164, 173.4620481257595, 174.32349392107596, 174.91558593542578, 175.63275212898472, 176.28679719644205, 176.1273795243617, 176.23694688356863, 176.2229565411016, 176.39787353362857, 176.61462380024153, 176.73178310928853, 176.81691345305424, 176.74929282522618, 176.8466941297305, 177.21820428796133, 177.23102169015016, 177.37083592830467, 177.39068394134017, 177.36512322473288, 177.2641917293269, 177.34342959672202, 177.516442397318, 177.4434528705329, 177.41191598498148, 177.27338580589392, 177.26913384118592, 177.20929132460662, 177.4239656292236, 177.78869915118293, 177.97984476005877, 178.01805480368444, 177.83477211210544, 177.78663172808626, 178.03633505025238, 177.76609231384285, 177.71771189314416, 177.29085518529973, 177.15433606069976, 177.23354768602707, 177.2674481067494], "in_ema_50": [177.0, 176.94338039215685, 176.9099144944252, 176.81697667111442, 176.73866386048246, 176.61557900320864, 176.49339943445537, 176.32721906447674, 176.15732812077178, 176.10527603760426, 176.03173580083546, 176.00343243609683, 175.9691801837009, 176.00195743139892, 176.0389394929127, 176.0170202971122, 176.0281175403627, 176.03525018583866, 176.07151488443324, 176.05459273210252, 176.08892242888282, 176.06190586304427, 176.05183112331707, 176.03372009887326, 176.05886833029, 176.04675584674925, 175.99315757824928, 175.90479845753362, 175.7357867533166, 175.56144217475517, 175.3751111090785, 175.2288322420558, 175.04907411491635, 174.92597316923337, 174.85730755475362, 174.83074647417507, 174.83777602420744, 174.8151181409052, 174.7941331157717, 174.80102985632968, 174.64922476392462, 174.59258849867268, 174.54091836146983, 174.5075490139612, 174.47352748400195, 174.48280091600188, 174.40425970360965, 174.25977893091908, 174.1248856395105, 173.9713607124709, 173.8509151943348, 173.73264401024323, 173.62391287258666, 173.50336726974012, 173.4267646317111, 173.29944052850678, 173.19240364503594, 173.1066231099365, 173.0340104389586, 173.0567943433132, 173.06535142788914, 173.0553376464033, 173.08257930732867, 173.1016938442962, 173.06476467393165, 173.02379351024805, 172.9578290588658, 172.8994828212632, 172.82303251454698, 172.7185998669177, 172.66414497017584, 172.57731575565916, 172.59153866720195, 172.57892930770382, 172.60759874661738, 172.64259487420102, 172.6562186046245, 172.7218570907177, 172.73864700872875, 172.88379810642564, 173.03541386695798, 173.1575544996263, 173.26667000944488, 173.37503589142744, 173.43507369960676, 173.2580119858967, 173.08710955507723, 172.8931052587997, 172.70494426825854, 172.55573076754254, 172.42766289430557, 172.32716631021515, 172.35355194510868, 172.39498128059464, 172.42811926959092, 172.50387929823444, 172.63529579634292, 172.77273517687848, 172.9855690915107, 173.16574285262794, 173.38904705448567, 173.61810403274114, 173.68837446282973, 173.80765389565994, 173.8999027624968, 174.02873010514398, 174.1683877480795, 174.289588228547, 174.40372202350594, 174.4837721402312, 174.5936242131633, 174.76210953813728, 174.8611915170339, 174.98428204577766, 175.0821533381001, 175.16717085425304, 175.2315955266353, 175.32839570206136, 175.44473312550994, 175.51023378725463, 175.57924422697013, 175.6212346494419, 175.68510780044417, 175.7343192592503, 175.8384636020248, 175.9793081666513, 176.09149216011593, 176.17378658520946, 176.2065792681424, 176.2600467478231, 176.37377040477122, 176.38068136929002, 176.42457621755315, 176.38322028745304, 176.38936851147452, 176.43645209925984, 176.47502260517123], "in_ema_200": [177.0, 176.98563383084579, 176.9767220514344, 176.95247606087287, 176.9312573936005, 176.89811055386318, 176.86429850855112, 176.8184428019984, 176.77044834625713, 176.75114040251327, 176.72605442835894, 176.7119643345444, 176.69622339589225, 176.69730575016197, 176.69977036956334, 176.68763335096074, 176.68377630269248, 176.6790621106259, 176.68185751251022, 176.6714907710922, 176.67406300222564, 176.6613857584224, 176.65286450709482, 176.6422887408551, 176.64261422602073, 176.6337324924285, 176.61429236812575, 176.5856924440648, 176.53603381278057, 176.48383447135987, 176.42737840696824, 176.37979255217257, 176.32272993971316, 176.278822179119, 176.24793837634172, 176.2273618750846, 176.2152488216012, 176.19579360944596, 176.17673098646642, 176.16472371296925, 176.11263690985515, 176.08370519930932, 176.0557578838933, 176.0322180044516, 176.00841484022823, 175.9954952895792, 175.96051523694658, 175.9083708067282, 175.85774025143738, 175.80154383102507, 175.75277225061686, 175.7038391933968, 175.656636813363, 175.6058245067624, 175.56546804400853, 175.51188129730198, 175.4627083490701, 175.4183530421142, 175.37692664368524, 175.3593950352904, 175.338654786183, 175.3134940420419, 175.29793688739474, 175.28074348553014, 175.24969131154475, 175.2175550795891, 175.17898935740413, 175.14208399066382, 175.10037171214975, 175.0512137846657, 175.01418678183322, 174.96877198798413, 174.94858520203402, 174.92193261295907, 174.90589348248187, 174.89190449260644, 174.87298006979444, 174.8675772830303, 174.85048696180613, 174.86630301193742, 174.88504626555, 174.89763286987287, 174.90800468211293, 174.91916881462922, 174.91903778164783, 174.85934586342248, 174.8000488896571, 174.73377974647642, 174.66772223656122, 174.61033196555067, 174.5573933390278, 174.51070285804246, 174.4956709888082, 174.48486829240215, 174.47248154322403, 174.47136232388848, 174.4851298629543, 174.50159623247714, 174.53839626996492, 174.56866098369662, 174.61136087440613, 174.657317482621, 174.6648068609034, 174.68535604636708, 174.70002912053258, 174.72475519893524, 174.7532650974533, 174.77819778305076, 174.80229531754776, 174.81864063777118, 174.84318152694757, 174.8834483774257, 174.90738122939163, 174.93815355546732, 174.96344555989052, 174.9861983403891, 175.00434562058425, 175.03116805222024, 175.06364399199916, 175.08405549456634, 175.1058061861627, 175.1211712987382, 175.14235367387514, 175.16024070199578, 175.19237761043362, 175.23454300734474, 175.2704182013015, 175.2994687664627, 175.31648897774167, 175.33891197298803, 175.3769327493762, 175.38860506032768, 175.40961396520007, 175.4092197963921, 175.42047134070663, 175.44205869055034, 175.4617396986046], "in_macd": [0.0, -0.11517492877493396, -0.16151682535044642, -0.31963065514204914, -0.4175303148917351, -0.5867960846113931, -0.7207017892679346, -0.916652961984397, -1.080534331355011, -0.9704637879119957, -0.921030014127183, -0.7856499347900296, -0.6849886198132253, -0.4646985454602657, -0.27564280577678346, -0.24124708031791897, -0.14613650247613919, -0.07713378191658649, 0.03763625592253561, 0.021827752737522133, 0.1120994069061112, 0.05949629371164633, 0.04991270025490735, 0.024684384010924987, 0.09119001220710743, 0.06846718515620864, -0.03547197774872757, -0.19148731076253966, -0.48265046556525704, -0.7295999405181988, -0.9530549429398434, -1.05065581443327, -1.1949225278320057, -1.1934229724853367, -1.0777361644788641, -0.8946455181549595, -0.6747922138481499, -0.554681594076726, -0.4526612327848625, -0.31252948268112846, -0.5214572627117207, -0.4977231044712198, -0.46787186249395063, -0.4060468511157751, -0.35696974133384174, -0.22909485770028937, -0.30418895334125295, -0.49995567837802923, -0.6396594580692181, -0.7904853885045213, -0.8446027369822957, -0.8825624517499762, -0.8922737672887706, -0.9224205385252446, -0.8557558089979693, -0.9030611541376459, -0.8987213401685494, -0.8503785076837289, -0.7828691260197331, -0.5327934665847351, -0.3579160300863009, -0.2539189954497658, -0.0945604185072284, 0.017011804664406327, -0.008246559570494583, -0.039109989560017766, -0.1169544433744818, -0.16637611581177225, -0.24468225671489563, -0.3662647630440006, -0.36401442170017617, -0.428302451454158, -0.27515714768358635, -0.20548311028289845, -0.06559053841303353, 0.059916069615070455, 0.11688089277538438, 0.2670740631400008, 0.28757214176593493, 0.5628048570225701, 0.7967586384113758, 0.9231126421956333, 0.9948360053634531, 1.0468718482400732, 0.9860466898301468, 0.4496389823598861, 0.02265700092468137, -0.37275802157785165, -0.681897905059003, -0.8521140769595377, -0.9446525127566758, -0.9605199195748924, -0.7119200825284793, -0.4763285283464711, -0.2998812590774378, -0.06887691695408193, 0.23215357236711043, 0.48809308881686775, 0.8473836719177825, 1.069763659567542, 1.33391021787358, 1.5551770630663668, 1.406082117698105, 1.3785452560255749, 1.2957907888345517, 1.2979542029859203, 1.3171653770021123, 1.2908018765646148, 1.2507301668023558, 1.1448536971389842, 1.1158638283470452, 1.2084687593123533, 1.139511725062249, 1.129241550364128, 1.066844786137807, 0.9874610559190273, 0.8789050159365672, 0.8548351268798342, 0.8736996283097085, 0.784391763295389, 0.71784694867398, 0.6080714164358199, 0.5629986043810504, 0.49653986440216613, 0.5544819927445985, 0.6765223269987075, 0.7173627902804185, 0.6893333778626243, 0.5653863068474152, 0.5065059941506149, 0.5814401537853087, 0.42531802639041416, 0.37393666701959205, 0.1595046997972247, 0.08301806223215635, 0.10590724291785136, 0.10907218798024587], "in_signal": [0.0, -0.023034985754986793, -0.05073135367407872, -0.10451121396767281, -0.16711503415248527, -0.25105124424426684, -0.34498135324900037, -0.4593156749960797, -0.583559406267866, -0.6609402825966919, -0.7129582289027901, -0.727496570080238, -0.7189949800268356, -0.6681356931135217, -0.589637115646174, -0.5199591085805231, -0.4451945873596463, -0.3715824262710344, -0.2897386898323204, -0.22742540131835187, -0.15952043967345925, -0.11571709299643813, -0.08259113434616905, -0.06113603067475024, -0.03067082209837871, -0.01084322064746124, -0.015768972067714507, -0.05091263980667954, -0.13726020495839505, -0.2557281520703558, -0.3951935102442533, -0.5262859710820567, -0.6600132824320465, -0.7666952204427046, -0.8289034092499366, -0.8420518310309412, -0.8085999075943829, -0.7578162448908516, -0.6967852424696539, -0.6199340905119489, -0.6002387249519033, -0.5797356008557667, -0.5573628531834035, -0.5270996527698778, -0.49307367048267065, -0.4402779079261944, -0.4130601170092062, -0.43043922928297085, -0.4722832750402204, -0.5359236977330806, -0.5976595055829236, -0.6546400948163341, -0.7021668293108214, -0.7462175711537061, -0.7681252187225588, -0.7951124058055763, -0.815834192678171, -0.8227430556792826, -0.8147682697473728, -0.7583733091148454, -0.6782818533091365, -0.5934092817372624, -0.49363950909125565, -0.3915092463401233, -0.31485670898619755, -0.2597073651009616, -0.23115678075566565, -0.218200647766887, -0.22349696955648873, -0.2520505282539911, -0.27444330694322816, -0.30521513584541415, -0.29920353821304857, -0.28045945262701855, -0.23748566978422156, -0.17800532190436316, -0.11902807896841366, -0.04180765054673077, 0.02406830791580237, 0.13181561773715592, 0.2648042218719999, 0.3964659059367266, 0.5161399258220719, 0.6222863103056722, 0.6950383862105671, 0.645958505440431, 0.521298204537281, 0.3424869593142545, 0.137609986439603, -0.060334826240225126, -0.23719836354351528, -0.38186267474979074, -0.4478741563055285, -0.45356503071371707, -0.4228282763864612, -0.3520380044999854, -0.23519968912656622, -0.09054113353787943, 0.09704382755325296, 0.2915877939561108, 0.5000522787396047, 0.7110772356049572, 0.8500782120235868, 0.9557716208239844, 1.023775454426098, 1.0786112041380624, 1.1263220387108723, 1.1592180062816209, 1.177520438385768, 1.1709870901364112, 1.159962437778538, 1.1696637020853011, 1.1636333066806908, 1.1567549554173784, 1.1387729215614641, 1.108510548432977, 1.062589441933695, 1.0210385789229228, 0.99157078880028, 0.9501349836993018, 0.9036773766942375, 0.844556184642554, 0.7882446685902533, 0.7299037077526359, 0.6948193647510285, 0.6911599572005643, 0.6964005238165352, 0.694987094625753, 0.6690669370700855, 0.6365547484861914, 0.6255318295460149, 0.5854890689148948, 0.5431785885358342, 0.4664438107881123, 0.38975866107692114, 0.33298837744510723, 0.28820513955213495], "in_upper_bb": [null, 178.3199415413543, 177.6754458622934, 177.85278955478603, 177.58467408057845, 177.67958369537172, 177.59067749331362, 177.75127131304356, 177.76224446447875, 177.6271555079768, 177.4474798469625, 177.4284165693417, 177.3760935675104, 177.6855640703273, 177.95293944627608, 177.9043265639925, 177.97169212282472, 178.0096496516676, 178.1592900891904, 178.1125517647536, 178.10001976945088, 178.08856957407252, 178.0578227424917, 178.10308987476924, 178.26392061661753, 178.2698514715728, 178.21217829269537, 177.98974915015808, 178.09334706112614, 178.5216085839582, 178.9129756788523, 179.04159984207683, 179.2508656980498, 179.06628952213944, 178.76261943341524, 178.66361039148074, 178.50962168791182, 178.30631415233344, 177.9524270358167, 177.87030028683574, 177.5178708879187, 177.31940573078938, 177.0365676779946, 176.7956791865703, 176.2694015943569, 176.0655432838015, 175.86842501969898, 175.86020799932473, 175.90586544064794, 175.99456818316676, 175.98817054038162, 176.02391068121267, 176.00167240246182, 176.0568930177485, 175.9992776140673, 175.86684121138123, 175.4972532126316, 175.2146815397548, 174.8878806746424, 174.57752406637488, 174.74485650940863, 174.6917632476535, 174.77297932623603, 174.75161750245655, 174.5598572441652, 174.0668570115162, 173.9821256447427, 173.9842549880939, 173.98184961838137, 173.98593934106688, 173.9863695710059, 174.00235952059276, 174.14555748768336, 174.1733816553802, 174.34728427608556, 174.46538744611254, 174.50616747526252, 174.78418994077424, 174.8422808882254, 175.54140691995036, 176.2450986961381, 176.72544463662518, 177.05325974951094, 177.38823866401287, 177.56390233924452, 177.81607351306488, 178.01299327733275, 178.27344891370828, 178.48488919134417, 178.56647978716268, 178.63052628751905, 178.64981134563146, 178.65369563525317, 178.72120200262088, 178.7160742184888, 178.7977499882578, 179.10634083866256, 179.34022828966118, 180.0184814067822, 180.20844106789497, 180.59712934952464, 181.12520491903157, 181.0660251515864, 181.15757037985483, 181.29018742867945, 181.5524103532263, 181.767884147082, 181.71639127245234, 181.46957230372058, 181.08494948210983, 180.62256332304136, 180.2018380009931, 180.0398364223284, 179.92417927128332, 179.57681633490378, 179.3316904702559, 179.2785497606784, 179.27503556690763, 179.28861460403635, 179.269224486366, 179.06002195406268, 178.70433898359403, 178.5380137809647, 178.53197140961714, 178.610992096385, 179.01759221940728, 179.19185962417995, 179.252030410967, 179.25550212785745, 179.21479278465097, 179.43067642604723, 179.31306284428953, 179.3163384706964, 179.46940319892968, 179.4734846966134, 179.48759096623422, 179.49138747232809], "in_lower_bb": [null, 174.2362584586457, 174.75535413770663, 173.74031044521396, 173.61780591942158, 172.85581630462826, 172.43966536382922, 171.58922868695646, 170.98375553552123, 171.2102444920232, 171.3556110621284, 171.5260834306583, 171.67882950941265, 171.69472164395836, 171.72799388705724, 171.8565484360075, 171.95619023011648, 172.05668368166573, 172.1098678055464, 172.20714823524642, 172.21268023054913, 172.20851042592747, 172.21075725750828, 172.27049012523076, 172.29515938338253, 172.50422852842723, 172.6799017073046, 173.05075084984188, 172.90715293887385, 172.1248914160418, 171.39152432114773, 170.89640015792315, 170.2386343019502, 169.93371047786056, 169.86038056658475, 169.8293896085193, 169.85437831208816, 169.8626858476666, 169.9485729641833, 169.96369971316426, 169.71612911208135, 169.6950942692106, 169.7249323220054, 169.7758208134297, 169.99859840564307, 170.09845671619848, 170.07557498030104, 169.78179200067527, 169.65863455935207, 169.46193181683324, 169.4773294596184, 169.36058931878733, 169.41432759753823, 169.22310698225147, 169.1182223859327, 168.85065878861874, 168.77624678736842, 168.73331846024524, 168.75761932535758, 168.9324759336251, 168.99964349059138, 169.01323675234653, 168.97952067376397, 168.98888249754344, 169.03264275583484, 169.25664298848383, 169.22754435525732, 169.3004150119061, 169.31582038161866, 169.3067306589331, 169.3493004289941, 169.29481047940723, 169.3496125123166, 169.4937883446198, 169.49588572391443, 169.7097825538875, 169.91100252473748, 169.96548005922574, 170.0968891117746, 169.68026308004966, 169.3240713038619, 169.1777253633748, 169.06891025048904, 168.97993133598715, 169.07886766075546, 168.5166964869351, 168.07560672266723, 167.48215108629174, 166.98521080865584, 166.7776202128373, 166.50957371248097, 166.43178865436852, 166.43390436474684, 166.4803979973791, 166.47852578151117, 166.4828500117422, 166.46075916133748, 166.40787171033884, 166.23461859321782, 166.15865893210503, 165.98097065047537, 165.76089508096842, 165.76707484841356, 165.74552962014516, 165.73831257132056, 166.30258964677373, 166.956115852918, 167.91950872754765, 169.07682769627942, 170.21595051789018, 171.47783667695862, 172.80106199900692, 173.39193357767164, 173.9665907287167, 174.73795366509623, 175.27208952974408, 175.42073023932153, 175.58024443309236, 175.57616539596364, 175.54905551363402, 175.5992580459373, 175.69694101640596, 176.04726621903532, 176.07430859038288, 176.218287903615, 176.03618778059274, 175.98692037582006, 176.01984958903302, 175.99737787214255, 176.15058721534905, 176.1222035739528, 176.00581715571045, 176.0236715293036, 175.6076068010703, 175.50952530338657, 175.52940903376577, 175.58661252767195], "out_sma_10": [177.56, 177.01999999999998, 176.48333333333335, 176.32, 176.263, 176.25583333333336, 176.21642857142857, 176.388125, 176.5261111111111, 176.5395, 176.4075, 176.3895, 176.533, 176.464, 176.2115, 175.93149999999997, 175.6065, 175.1835, 174.7845, 174.4685, 174.2995, 173.9265, 173.607, 173.326, 173.23149999999998, 173.133, 172.788, 171.881, 171.097, 170.302, 169.348, 168.49349999999998, 167.5795], "out_sma_50": [177.56, 177.01999999999998, 176.48333333333335, 176.32, 176.263, 176.25583333333336, 176.21642857142857, 176.388125, 176.5261111111111, 176.5395, 176.51227272727272, 176.49458333333334, 176.52153846153848, 176.42285714285714, 176.22866666666667, 176.053125, 175.85764705882352, 175.7188888888889, 175.6094736842105, 175.504, 175.45857142857145, 175.3272727272727, 175.25434782608696, 175.13250000000002, 175.0298, 174.93, 174.72074074074075, 174.34821428571428, 174.05344827586208, 173.77, 173.4874193548387, 173.19171875, 172.92863636363637], "out_sma_200": [177.56, 177.01999999999998, 176.48333333333335, 176.32, 176.263, 176.25583333333336, 176.21642857142857, 176.388125, 176.5261111111111, 176.5395, 176.51227272727272, 176.49458333333334, 176.52153846153848, 176.42285714285714, 176.22866666666667, 176.053125, 175.85764705882352, 175.7188888888889, 175.6094736842105, 175.504, 175.45857142857145, 175.3272727272727, 175.25434782608696, 175.13250000000002, 175.0298, 174.93, 174.72074074074075, 174.34821428571428, 174.05344827586208, 173.77, 173.4874193548387, 173.19171875, 172.92863636363637], "out_ema_10": [177.56, 177.36363636363637, 177.00842975206612, 176.794169797145, 176.6561389249368, 176.57684093858464, 176.4683244042965, 176.67226542169712, 176.84639898138852, 176.8125082574997, 176.70841584704522, 176.63415842030972, 176.67249325298067, 176.39385811607508, 175.8695202767887, 175.4241529537362, 174.9343069621478, 174.64806933266638, 174.46478399945428, 174.28936872682624, 174.33675623103966, 174.01552782539608, 173.9490682207786, 173.65469218063703, 173.45656632961212, 173.27082699695535, 172.545222088418, 171.04427261779654, 170.0907685054699, 169.2651742317481, 168.49150618961207, 167.67941415513712, 167.10315703602126], "out_ema_50": [177.56, 177.5176470588235, 177.4349942329873, 177.37205328267407, 177.31961982060844, 177.27649747470224, 177.22565443647864, 177.2399424977932, 177.25523887042877, 177.23189616962765, 177.19299828062265, 177.15797874020606, 177.14570506411957, 177.06704996356586, 176.92755780813192, 176.79000652153852, 176.6307905795174, 176.50252428228143, 176.3902684280743, 176.27692456814984, 176.20920203606553, 176.06648823072965, 175.9717239863873, 175.82891128103878, 175.70091476021375, 175.5728396715779, 175.3260616452415, 174.89327491405558, 174.5366758978181, 174.18425723515858, 173.82448244162296, 173.44018901253972, 173.08998552185187], "out_ema_200": [177.56, 177.5492537313433, 177.5279676245638, 177.51107242431937, 177.4963851365152, 177.48368478689812, 177.46872274921756, 177.4699294880313, 177.47152222944396, 177.4634473813898, 177.45127377560485, 177.43981831515106, 177.43389972495058, 177.41107485206552, 177.37225818687085, 177.3329322347627, 177.2871319140188, 177.24805597457583, 177.21215492010245, 177.17521805522583, 177.14909648253703, 177.10353333345708, 177.0691698177013, 177.0220138991172, 176.97766550211108, 176.9324648503488, 176.85632092148958, 176.73128290237028, 176.6225139182671, 176.51233965042366, 176.3978885096234, 176.2747751911197, 176.15771275140708], "out_macd": [0.0, -0.08615384615384869, -0.23802761341221412, -0.3208001933051321, -0.3656413861749854, -0.38184868672917105, -0.4093404613886946, -0.29778170408329174, -0.20379371241568833, -0.20521287891639872, -0.23749042669996356, -0.2552863353429302, -0.222843969347025, -0.33089802482777486, -0.5418133329699515, -0.7080653455260801, -0.8852933856139771, -0.9638020394080229, -0.9919919870881415, -1.0139414676114313, -0.9358227817808711, -1.0219027540585444, -0.9915448661956816, -1.0617596849219524, -1.08592503081951, -1.1028531504734929, -1.3552287068922055, -1.9355773199621922, -2.2477527026242967, -2.4866621596658547, -2.688580826468609, -2.8947156129782456, -2.98453955553731], "out_signal": [0.0, -0.01723076923076974, -0.06139013806705862, -0.11327214911467332, -0.16374599652673574, -0.20736653456722282, -0.24776131993151718, -0.2577653967618721, -0.24697105989263535, -0.23861942369738803, -0.23839362429790317, -0.24177216650690858, -0.2379865270749319, -0.2565688266255005, -0.3136177278943907, -0.3925072514207286, -0.4910644782593784, -0.5856119904891073, -0.6668879898089142, -0.7362986853694176, -0.7762035046517083, -0.8253433545330756, -0.8585836568655969, -0.899218862476868, -0.9365600961453965, -0.9698187070110158, -1.0469007069872538, -1.2246360295822414, -1.4292593641906526, -1.640739923285693, -1.8503081039222762, -2.0591896057334704, -2.2442595956942384], "out_upper_bb": [null, 178.54735064736292, 178.63334108525734, 178.19310793424543, 177.90506577212972, 177.72496119252963, 177.5736649090612, 177.9762949936, 178.22682991339573, 178.14518746094072, 178.04623076865693, 177.96228071565048, 177.94013157101577, 177.97299715780227, 178.34854694181251, 178.536359114349, 178.7523731202304, 178.76401721721066, 178.71873385833703, 178.67396197885216, 178.3956981318915, 178.39188539327571, 178.37011961505704, 178.39082457707536, 178.32196795204237, 178.19837584129496, 178.47910704301796, 179.4240154176692, 179.44394700730268, 179.4265376177437, 179.34541406210485, 179.18341899854244, 178.63933258719746], "out_lower_bb": [null, 175.49264935263705, 174.33332558140935, 174.44689206575455, 174.6209342278703, 174.78670547413708, 174.85919223379594, 174.7999550064, 174.82539230882648, 174.9338125390593, 174.9783146858885, 175.0268859510162, 175.1029453520612, 174.872717127912, 174.10878639152082, 173.56989088565098, 172.96292099741663, 172.67376056056713, 172.500213510084, 172.33403802114782, 172.3113018681085, 171.92411460672426, 171.76988038494295, 171.3991754229246, 171.1210320479576, 170.86612415870505, 169.91539295698203, 167.6404845823308, 166.43755299269733, 165.34396238225628, 164.30208593789519, 163.23658100145752, 162.5471674128025], "overall_sma_10": [177.0, 176.2781, 176.21540000000002, 175.79655, 175.60124000000002, 175.2677, 175.01517142857142, 174.67025, 174.373, 174.4187, 174.1417, 174.11708, 174.02108, 174.24758, 174.46008, 174.64808, 174.92808, 175.32350000000002, 175.82, 175.901, 176.171, 176.18, 176.2475, 176.126, 176.099, 176.126, 175.964, 175.717, 175.1805, 174.74550000000002, 174.1335, 173.75799999999998, 173.24200000000002, 172.874, 172.524, 172.36700000000002, 172.4, 172.452, 172.7205, 173.0885, 173.1005, 173.25650000000002, 173.51950000000002, 173.6975, 173.744, 173.797, 173.544, 173.19, 172.844, 172.368, 172.36499999999998, 172.128, 171.8965, 171.5825, 171.3735, 170.9205, 170.7295, 170.75799999999998, 170.8015, 171.142, 171.3795, 171.577, 171.856, 172.15800000000002, 172.219, 172.40300000000002, 172.48017, 172.52667000000002, 172.49616999999998, 172.15067, 171.95617, 171.72017, 171.63917, 171.50916999999998, 171.62417, 171.77217000000002, 171.93699999999998, 172.223, 172.443, 173.071, 173.613, 174.18300000000002, 174.483, 174.859, 175.01860000000002, 174.5606, 174.1516, 173.5326, 173.0271, 172.2731, 171.5271, 170.8986, 170.6046, 170.3426, 170.176, 170.72, 171.4155, 172.2155, 173.226, 174.094, 175.051, 175.9875, 176.2285, 176.5605, 176.8525, 177.135, 177.3085, 177.4204, 177.3204, 177.2069, 177.0494, 177.0154, 177.20327, 177.33026999999998, 177.46227, 177.46878, 177.39078, 177.43488, 177.54438, 177.61138, 177.60988, 177.38588, 177.38200999999998, 177.27600999999999, 177.36701, 177.58499999999998, 177.78799999999998, 177.837, 177.70850000000002, 177.754, 177.943, 177.933, 177.958, 177.801, 177.616, 177.432, 177.29000000000002, 177.227, 177.174, 176.95800000000003, 176.625, 176.57350000000002, 176.44549999999998, 176.5065, 176.6115, 176.6155, 176.5395, 176.4075, 176.3895, 176.533, 176.464, 176.21149999999997, 175.9315, 175.6065, 175.1835, 174.7845, 174.4685, 174.2995, 173.92649999999998, 173.607, 173.32599999999996, 173.2315, 173.13299999999998, 172.788, 171.881, 171.097, 170.302, 169.348, 168.49349999999998, 167.5795], "overall_sma_50": [177.0, 176.2781, 176.21540000000002, 175.79655, 175.60124000000002, 175.2677, 175.01517142857142, 174.67025, 174.373, 174.4187, 174.40154545454544, 174.47725, 174.52746153846152, 174.69014285714283, 174.84046666666666, 174.8804375, 174.9639411764706, 175.03316666666666, 175.1345789473684, 175.15985, 175.24414285714286, 175.25122727272728, 175.27530434782608, 175.28841666666665, 175.34387999999998, 175.3595, 175.33433333333335, 175.27739285714284, 175.15041379310344, 175.02173333333334, 174.88587096774194, 174.78459375, 174.65915151515154, 174.57829411764706, 174.53820000000002, 174.52824999999999, 174.54127027027027, 174.53386842105263, 174.52735897435898, 174.53842500000002, 174.45041463414634, 174.42076190476192, 174.39411627906978, 174.37811363636362, 174.3617111111111, 174.36928260869564, 174.329085106383, 174.25389583333333, 174.1838163265306, 174.10434, 173.98234, 173.88791599999996, 173.78531600000002, 173.705516, 173.640116, 173.571716, 173.513116, 173.4881, 173.47330000000002, 173.449, 173.4299, 173.3799, 173.35229999999999, 173.2876, 173.19189999999998, 173.1227, 173.023534, 172.928734, 172.808534, 172.698934, 172.586934, 172.487934, 172.430634, 172.364234, 172.296934, 172.251934, 172.218134, 172.229934, 172.26103400000002, 172.364034, 172.482834, 172.57293399999998, 172.678834, 172.761234, 172.795854, 172.690654, 172.56845399999997, 172.446054, 172.322354, 172.200954, 172.168154, 172.101354, 172.095854, 172.090254, 172.082254, 172.07525400000003, 172.142754, 172.25115399999999, 172.398754, 172.546154, 172.705354, 172.873254, 172.962254, 173.085854, 173.17805399999997, 173.318154, 173.458554, 173.58363400000002, 173.70253399999999, 173.759134, 173.83933399999998, 173.960934, 174.031708, 174.120308, 174.226708, 174.33131, 174.440676, 174.565276, 174.712176, 174.85127599999998, 174.970076, 175.09407600000003, 175.18027600000002, 175.27367599999997, 175.375276, 175.49387600000003, 175.61087600000002, 175.688076, 175.76527599999997, 175.78787599999998, 175.836076, 175.84407600000003, 175.875276, 175.86207599999997, 175.89475600000003, 176.06815600000002, 176.238556, 176.426956, 176.594656, 176.724856, 176.85565599999998, 176.97905599999999, 177.043456, 177.094856, 177.181856, 177.247256, 177.263356, 177.26535600000003, 177.227356, 177.21265599999998, 177.138256, 177.02385600000002, 176.984056, 176.90405600000003, 176.84805599999999, 176.777156, 176.695356, 176.64117599999997, 176.548576, 176.49267600000002, 176.39357600000002, 176.26707599999997, 176.170002, 175.995602, 175.73180200000002, 175.50279999999998, 175.2776, 175.02379999999997, 174.7384, 174.48629999999997], "overall_sma_200": [177.0, 176.2781, 176.21540000000002, 175.79655, 175.60124000000002, 175.2677, 175.01517142857142, 174.67025, 174.373, 174.4187, 174.40154545454544, 174.47725, 174.52746153846152, 174.69014285714283, 174.84046666666666, 174.8804375, 174.9639411764706, 175.03316666666666, 175.1345789473684, 175.15985, 175.24414285714286, 175.25122727272728, 175.27530434782608, 175.28841666666665, 175.34387999999998, 175.3595, 175.33433333333335, 175.27739285714284, 175.15041379310344, 175.02173333333334, 174.88587096774194, 174.78459375, 174.65915151515154, 174.57829411764706, 174.53820000000002, 174.52824999999999, 174.54127027027027, 174.53386842105263, 174.52735897435898, 174.53842500000002, 174.45041463414634, 174.42076190476192, 174.39411627906978, 174.37811363636362, 174.3617111111111, 174.36928260869564, 174.329085106383, 174.25389583333333, 174.1838163265306, 174.10434, 174.04150980392157, 173.97984615384615, 173.9228679245283, 173.8604074074074, 173.81840000000003, 173.7534285714286, 173.69757894736844, 173.65115517241378, 173.61054237288138, 173.6106166666667, 173.60511475409837, 173.59229032258065, 173.59479365079363, 173.59440625, 173.57233846153846, 173.54881818181818, 173.515876119403, 173.48578970588235, 173.44903913043478, 173.40205285714288, 173.3728690140845, 173.3322736111111, 173.3269, 173.31261756756757, 173.31258266666666, 173.31504868421052, 173.31082727272727, 173.3238935897436, 173.32169240506332, 173.36067125, 173.40251481481482, 173.43602073170732, 173.4661891566265, 173.4967107142857, 173.5132905882353, 173.45988023255813, 173.40746781609195, 173.34761022727272, 173.28859213483145, 173.23982999999998, 173.19642527472527, 173.16021413043478, 173.15849139784947, 173.16116702127658, 173.16199684210525, 173.17447604166668, 173.20211030927834, 173.2320887755102, 173.2822696969697, 173.32524700000002, 173.38004653465345, 173.43739901960785, 173.4565504854369, 173.48802596153848, 173.51347333333334, 173.54811037735848, 173.58588504672898, 173.6198953703704, 173.6527403669725, 173.67812454545455, 173.71061891891893, 173.75686339285716, 173.78811858407082, 173.8250649122807, 173.85684695652174, 173.886099137931, 173.91108974358974, 173.94319915254238, 173.97976890756303, 174.00589583333334, 174.03287190082645, 174.0543237704918, 174.08030487804876, 174.10336693548388, 174.13766, 174.1796626984127, 174.21635826771654, 174.24740234375, 174.2688178294574, 174.29421153846155, 174.33135496183206, 174.3481628787879, 174.37186090225563, 174.37930970149253, 174.3953148148148, 174.41880514705883, 174.44071167883212, 174.4633152173913, 174.4778237410072, 174.48448214285713, 174.49402482269505, 174.50487676056338, 174.51687062937063, 174.52703125000002, 174.54815517241377, 174.56926369863012, 174.5834863945578, 174.59467905405407, 174.60612416107384, 174.62105, 174.62448675496688, 174.61715460526315, 174.60933006535947, 174.59712662337662, 174.58914516129033, 174.5830608974359, 174.57616242038216, 174.57599683544305, 174.56338050314466, 174.557671875, 174.5438354037267, 174.53162037037038, 174.51875766871166, 174.48681402439024, 174.42501515151514, 174.37305722891568, 174.32022455089822, 174.26480654761903, 174.20421597633137, 174.14719117647059], "overall_ema_10": [177.0, 176.7374909090909, 176.61976528925618, 176.24162614575505, 175.98314866470866, 175.5498489074889, 175.17714910612727, 174.64599472319503, 174.16399568261411, 174.28508737668426, 174.2750714900144, 174.46324031001177, 174.5844693445551, 174.98820219099963, 175.34398361081787, 175.36871386339644, 175.53803861550617, 175.66021341268686, 175.8965382467438, 175.849894929154, 176.0462776693078, 175.92877263852458, 175.9062685224292, 175.8487651547148, 175.9989896720394, 175.95371882257768, 175.722133582109, 175.36174565808918, 174.67688281116386, 174.0610859364068, 173.46997940251467, 173.13816496569382, 172.68486224465858, 172.5439782001752, 172.65870943650697, 172.93530772077844, 173.3125244988187, 173.48479277176074, 173.62937590416786, 173.87312573977368, 173.33801196890573, 173.31382797455925, 173.3067683428212, 173.3764468259446, 173.42436558486375, 173.6581172967067, 173.44391415185095, 172.94865703333258, 172.56162848181756, 172.13405966694162, 171.90968518204312, 171.7142878762171, 171.5771446259958, 171.3903910576329, 171.419410865336, 171.1940634352749, 171.08059735613398, 171.06685238229142, 171.10106104005658, 171.55814085095537, 171.87029705987257, 172.04115213989576, 172.35185175082378, 172.573333250674, 172.49818175055145, 172.41123961408755, 172.21677786607162, 172.0810000722404, 171.87536369546942, 171.56347938720225, 171.5210285895291, 171.3262961187056, 171.61969682439548, 171.73793376541445, 172.02376398988454, 172.29217053717827, 172.41904862132768, 172.7664943265408, 172.8362226308061, 173.49145487975045, 174.08391762888675, 174.45956896908916, 174.72873824743658, 174.9653312933572, 174.95454378547404, 173.85735400629693, 172.95601691424295, 172.08037747528968, 171.35576338887336, 170.90926095453275, 170.6148498718904, 170.4785135315467, 170.93696561672002, 171.38660823186183, 171.7235885533415, 172.2029360890976, 172.86694770926164, 173.4620481257595, 174.32349392107596, 174.91558593542578, 175.63275212898472, 176.28679719644205, 176.1273795243617, 176.23694688356863, 176.2229565411016, 176.39787353362857, 176.61462380024153, 176.73178310928853, 176.81691345305424, 176.74929282522618, 176.8466941297305, 177.21820428796133, 177.23102169015016, 177.37083592830467, 177.39068394134017, 177.36512322473288, 177.2641917293269, 177.34342959672202, 177.516442397318, 177.4434528705329, 177.41191598498148, 177.27338580589392, 177.26913384118592, 177.20929132460662, 177.4239656292236, 177.78869915118293, 177.97984476005877, 178.01805480368444, 177.83477211210544, 177.78663172808626, 178.03633505025238, 177.76609231384285, 177.71771189314416, 177.29085518529973, 177.15433606069976, 177.23354768602707, 177.2674481067494, 177.3206393600677, 177.1677958400554, 176.84819659640897, 176.66306994251642, 176.5488754075134, 176.48907987887458, 176.39651990089737, 176.61351628255238, 176.79833150390647, 176.77318032137802, 176.67623844476384, 176.60783145480679, 176.65095300847827, 176.37623427966403, 175.85510077427057, 175.41235517894864, 174.92465423732162, 174.64017164871768, 174.45832225804173, 174.28408184748866, 174.33243060249072, 174.01198867476512, 173.94617255208053, 173.6523229971568, 173.45462790676464, 173.2692410146256, 172.54392446651184, 171.04321092714605, 170.08989984948312, 169.26446351321346, 168.4909246926292, 167.67893838487842, 167.10276776944596], "overall_ema_50": [177.0, 176.94338039215685, 176.9099144944252, 176.81697667111442, 176.73866386048246, 176.61557900320864, 176.49339943445537, 176.32721906447674, 176.15732812077178, 176.10527603760426, 176.03173580083546, 176.00343243609683, 175.9691801837009, 176.00195743139892, 176.0389394929127, 176.0170202971122, 176.0281175403627, 176.03525018583866, 176.07151488443324, 176.05459273210252, 176.08892242888282, 176.06190586304427, 176.05183112331707, 176.03372009887326, 176.05886833029, 176.04675584674925, 175.99315757824928, 175.90479845753362, 175.7357867533166, 175.56144217475517, 175.3751111090785, 175.2288322420558, 175.04907411491635, 174.92597316923337, 174.85730755475362, 174.83074647417507, 174.83777602420744, 174.8151181409052, 174.7941331157717, 174.80102985632968, 174.64922476392462, 174.59258849867268, 174.54091836146983, 174.5075490139612, 174.47352748400195, 174.48280091600188, 174.40425970360965, 174.25977893091908, 174.1248856395105, 173.9713607124709, 173.8509151943348, 173.73264401024323, 173.62391287258666, 173.50336726974012, 173.4267646317111, 173.29944052850678, 173.19240364503594, 173.1066231099365, 173.0340104389586, 173.0567943433132, 173.06535142788914, 173.0553376464033, 173.08257930732867, 173.1016938442962, 173.06476467393165, 173.02379351024805, 172.9578290588658, 172.8994828212632, 172.82303251454698, 172.7185998669177, 172.66414497017584, 172.57731575565916, 172.59153866720195, 172.57892930770382, 172.60759874661738, 172.64259487420102, 172.6562186046245, 172.7218570907177, 172.73864700872875, 172.88379810642564, 173.03541386695798, 173.1575544996263, 173.26667000944488, 173.37503589142744, 173.43507369960676, 173.2580119858967, 173.08710955507723, 172.8931052587997, 172.70494426825854, 172.55573076754254, 172.42766289430557, 172.32716631021515, 172.35355194510868, 172.39498128059464, 172.42811926959092, 172.50387929823444, 172.63529579634292, 172.77273517687848, 172.9855690915107, 173.16574285262794, 173.38904705448567, 173.61810403274114, 173.68837446282973, 173.80765389565994, 173.8999027624968, 174.02873010514398, 174.1683877480795, 174.289588228547, 174.40372202350594, 174.4837721402312, 174.5936242131633, 174.76210953813728, 174.8611915170339, 174.98428204577766, 175.0821533381001, 175.16717085425304, 175.2315955266353, 175.32839570206136, 175.44473312550994, 175.51023378725463, 175.57924422697013, 175.6212346494419, 175.68510780044417, 175.7343192592503, 175.8384636020248, 175.9793081666513, 176.09149216011593, 176.17378658520946, 176.2065792681424, 176.2600467478231, 176.37377040477122, 176.38068136929002, 176.42457621755315, 176.38322028745304, 176.38936851147452, 176.43645209925984, 176.47502260517123, 176.51757073830177, 176.5160973760154, 176.47272100832853, 176.4475162629039, 176.43133915455473, 176.4230513445722, 176.40567678203996, 176.4521208298031, 176.49831216981084, 176.50465286903398, 176.4942743251503, 176.486655724164, 176.50070844086346, 176.4473473255355, 176.33215723433804, 176.2179549898542, 176.0811724412325, 175.9744597964783, 175.88291235347916, 175.7894648102055, 175.74085834706017, 175.61651096090097, 175.5393928840029, 175.4135343395322, 175.30182711053095, 175.1894025179611, 174.95766124274692, 174.53932158616863, 174.1966030925934, 173.85752061837405, 173.51055902549663, 173.1385763186144, 172.80020077670795], "overall_ema_200": [177.0, 176.98563383084579, 176.9767220514344, 176.95247606087287, 176.9312573936005, 176.89811055386318, 176.86429850855112, 176.8184428019984, 176.77044834625713, 176.75114040251327, 176.72605442835894, 176.7119643345444, 176.69622339589225, 176.69730575016197, 176.69977036956334, 176.68763335096074, 176.68377630269248, 176.6790621106259, 176.68185751251022, 176.6714907710922, 176.67406300222564, 176.6613857584224, 176.65286450709482, 176.6422887408551, 176.64261422602073, 176.6337324924285, 176.61429236812575, 176.5856924440648, 176.53603381278057, 176.48383447135987, 176.42737840696824, 176.37979255217257, 176.32272993971316, 176.278822179119, 176.24793837634172, 176.2273618750846, 176.2152488216012, 176.19579360944596, 176.17673098646642, 176.16472371296925, 176.11263690985515, 176.08370519930932, 176.0557578838933, 176.0322180044516, 176.00841484022823, 175.9954952895792, 175.96051523694658, 175.9083708067282, 175.85774025143738, 175.80154383102507, 175.75277225061686, 175.7038391933968, 175.656636813363, 175.6058245067624, 175.56546804400853, 175.51188129730198, 175.4627083490701, 175.4183530421142, 175.37692664368524, 175.3593950352904, 175.338654786183, 175.3134940420419, 175.29793688739474, 175.28074348553014, 175.24969131154475, 175.2175550795891, 175.17898935740413, 175.14208399066382, 175.10037171214975, 175.0512137846657, 175.01418678183322, 174.96877198798413, 174.94858520203402, 174.92193261295907, 174.90589348248187, 174.89190449260644, 174.87298006979444, 174.8675772830303, 174.85048696180613, 174.86630301193742, 174.88504626555, 174.89763286987287, 174.90800468211293, 174.91916881462922, 174.91903778164783, 174.85934586342248, 174.8000488896571, 174.73377974647642, 174.66772223656122, 174.61033196555067, 174.5573933390278, 174.51070285804246, 174.4956709888082, 174.48486829240215, 174.47248154322403, 174.47136232388848, 174.4851298629543, 174.50159623247714, 174.53839626996492, 174.56866098369662, 174.61136087440613, 174.657317482621, 174.6648068609034, 174.68535604636708, 174.70002912053258, 174.72475519893524, 174.7532650974533, 174.77819778305076, 174.80229531754776, 174.81864063777118, 174.84318152694757, 174.8834483774257, 174.90738122939163, 174.93815355546732, 174.96344555989052, 174.9861983403891, 175.00434562058425, 175.03116805222024, 175.06364399199916, 175.08405549456634, 175.1058061861627, 175.1211712987382, 175.14235367387514, 175.16024070199578, 175.19237761043362, 175.23454300734474, 175.2704182013015, 175.2994687664627, 175.31648897774167, 175.33891197298803, 175.3769327493762, 175.38860506032768, 175.40961396520007, 175.4092197963921, 175.42047134070663, 175.44205869055034, 175.4617396986046, 175.4826179105588, 175.4925421104537, 175.49172079592185, 175.49508675815147, 175.50045902921462, 175.50761864086422, 175.51231895289544, 175.5329923961502, 175.5538581434522, 175.56486453008452, 175.57158229595436, 175.57883023330805, 175.59142893745425, 175.58693710723085, 175.5662710663629, 175.54491513535433, 175.5169060295299, 175.4954442779923, 175.476982145873, 175.45731068173498, 175.44828271475257, 175.41964308575007, 175.40203469683715, 175.3714671874159, 175.34354214077496, 175.31460142295631, 175.25455563765325, 175.1454555815572, 175.0524659737805, 174.9579140735439, 174.85892985390663, 174.75112955685282, 174.6492277702175], "overall_macd": [0.0, -0.11517492877493396, -0.16151682535044642, -0.31963065514204914, -0.4175303148917351, -0.5867960846113931, -0.7207017892679346, -0.916652961984397, -1.080534331355011, -0.9704637879119957, -0.921030014127183, -0.7856499347900296, -0.6849886198132253, -0.4646985454602657, -0.27564280577678346, -0.24124708031791897, -0.14613650247613919, -0.07713378191658649, 0.03763625592253561, 0.021827752737522133, 0.1120994069061112, 0.05949629371164633, 0.04991270025490735, 0.024684384010924987, 0.09119001220710743, 0.06846718515620864, -0.03547197774872757, -0.19148731076253966, -0.48265046556525704, -0.7295999405181988, -0.9530549429398434, -1.05065581443327, -1.1949225278320057, -1.1934229724853367, -1.0777361644788641, -0.8946455181549595, -0.6747922138481499, -0.554681594076726, -0.4526612327848625, -0.31252948268112846, -0.5214572627117207, -0.4977231044712198, -0.46787186249395063, -0.4060468511157751, -0.35696974133384174, -0.22909485770028937, -0.30418895334125295, -0.49995567837802923, -0.6396594580692181, -0.7904853885045213, -0.8446027369822957, -0.8825624517499762, -0.8922737672887706, -0.9224205385252446, -0.8557558089979693, -0.9030611541376459, -0.8987213401685494, -0.8503785076837289, -0.7828691260197331, -0.5327934665847351, -0.3579160300863009, -0.2539189954497658, -0.0945604185072284, 0.017011804664406327, -0.008246559570494583, -0.039109989560017766, -0.1169544433744818, -0.16637611581177225, -0.24468225671489563, -0.3662647630440006, -0.36401442170017617, -0.428302451454158, -0.27515714768358635, -0.20548311028289845, -0.06559053841303353, 0.059916069615070455, 0.11688089277538438, 0.2670740631400008, 0.28757214176593493, 0.5628048570225701, 0.7967586384113758, 0.9231126421956333, 0.9948360053634531, 1.0468718482400732, 0.9860466898301468, 0.4496389823598861, 0.02265700092468137, -0.37275802157785165, -0.681897905059003, -0.8521140769595377, -0.9446525127566758, -0.9605199195748924, -0.7119200825284793, -0.4763285283464711, -0.2998812590774378, -0.06887691695408193, 0.23215357236711043, 0.48809308881686775, 0.8473836719177825, 1.069763659567542, 1.33391021787358, 1.5551770630663668, 1.406082117698105, 1.3785452560255749, 1.2957907888345517, 1.2979542029859203, 1.3171653770021123, 1.2908018765646148, 1.2507301668023558, 1.1448536971389842, 1.1158638283470452, 1.2084687593123533, 1.139511725062249, 1.129241550364128, 1.066844786137807, 0.9874610559190273, 0.8789050159365672, 0.8548351268798342, 0.8736996283097085, 0.784391763295389, 0.71784694867398, 0.6080714164358199, 0.5629986043810504, 0.49653986440216613, 0.5544819927445985, 0.6765223269987075, 0.7173627902804185, 0.6893333778626243, 0.5653863068474152, 0.5065059941506149, 0.5814401537853087, 0.42531802639041416, 0.37393666701959205, 0.1595046997972247, 0.08301806223215635, 0.10590724291785136, 0.10907218798024587, 0.12147694906352058, 0.043657580122356876, -0.10316565856516036, -0.18351816000333088, -0.22802774762578792, -0.24554349009213183, -0.2756137328780994, -0.1675990942302974, -0.07787139621015626, -0.08406341176464593, -0.12146099190829318, -0.14459059467714042, -0.11758853878745867, -0.23110443757718713, -0.4474362165426271, -0.6190074255150648, -0.8014178322539749, -0.8849425915821314, -0.9179612196416826, -0.9445375097779163, -0.8708347455282421, -0.961115089828013, -0.9347408286403436, -1.0087240618563555, -1.0364462638135592, -1.0567249546482742, -1.3122512798931893, -1.8955582152856891, -2.2105074300201295, -2.452014564868847, -2.656363293711877, -2.8647691263528827, -2.9567136490618964], "overall_signal": [0.0, -0.023034985754986793, -0.05073135367407872, -0.10451121396767281, -0.16711503415248527, -0.25105124424426684, -0.34498135324900037, -0.4593156749960797, -0.583559406267866, -0.6609402825966919, -0.7129582289027901, -0.727496570080238, -0.7189949800268356, -0.6681356931135217, -0.589637115646174, -0.5199591085805231, -0.4451945873596463, -0.3715824262710344, -0.2897386898323204, -0.22742540131835187, -0.15952043967345925, -0.11571709299643813, -0.08259113434616905, -0.06113603067475024, -0.03067082209837871, -0.01084322064746124, -0.015768972067714507, -0.05091263980667954, -0.13726020495839505, -0.2557281520703558, -0.3951935102442533, -0.5262859710820567, -0.6600132824320465, -0.7666952204427046, -0.8289034092499366, -0.8420518310309412, -0.8085999075943829, -0.7578162448908516, -0.6967852424696539, -0.6199340905119489, -0.6002387249519033, -0.5797356008557667, -0.5573628531834035, -0.5270996527698778, -0.49307367048267065, -0.4402779079261944, -0.4130601170092062, -0.43043922928297085, -0.4722832750402204, -0.5359236977330806, -0.5976595055829236, -0.6546400948163341, -0.7021668293108214, -0.7462175711537061, -0.7681252187225588, -0.7951124058055763, -0.815834192678171, -0.8227430556792826, -0.8147682697473728, -0.7583733091148454, -0.6782818533091365, -0.5934092817372624, -0.49363950909125565, -0.3915092463401233, -0.31485670898619755, -0.2597073651009616, -0.23115678075566565, -0.218200647766887, -0.22349696955648873, -0.2520505282539911, -0.27444330694322816, -0.30521513584541415, -0.29920353821304857, -0.28045945262701855, -0.23748566978422156, -0.17800532190436316, -0.11902807896841366, -0.04180765054673077, 0.02406830791580237, 0.13181561773715592, 0.2648042218719999, 0.3964659059367266, 0.5161399258220719, 0.6222863103056722, 0.6950383862105671, 0.645958505440431, 0.521298204537281, 0.3424869593142545, 0.137609986439603, -0.060334826240225126, -0.23719836354351528, -0.38186267474979074, -0.4478741563055285, -0.45356503071371707, -0.4228282763864612, -0.3520380044999854, -0.23519968912656622, -0.09054113353787943, 0.09704382755325296, 0.2915877939561108, 0.5000522787396047, 0.7110772356049572, 0.8500782120235868, 0.9557716208239844, 1.023775454426098, 1.0786112041380624, 1.1263220387108723, 1.1592180062816209, 1.177520438385768, 1.1709870901364112, 1.159962437778538, 1.1696637020853011, 1.1636333066806908, 1.1567549554173784, 1.1387729215614641, 1.108510548432977, 1.062589441933695, 1.0210385789229228, 0.99157078880028, 0.9501349836993018, 0.9036773766942375, 0.844556184642554, 0.7882446685902533, 0.7299037077526359, 0.6948193647510285, 0.6911599572005643, 0.6964005238165352, 0.694987094625753, 0.6690669370700855, 0.6365547484861914, 0.6255318295460149, 0.5854890689148948, 0.5431785885358342, 0.4664438107881123, 0.38975866107692114, 0.33298837744510723, 0.28820513955213495, 0.2548595014544121, 0.21261911718800106, 0.14946216203736878, 0.08286609762922886, 0.020687328578225507, -0.03255883515584597, -0.08116981470029666, -0.09845567060629681, -0.0943388157270687, -0.09228373493458417, -0.09811918632932597, -0.10741346799888887, -0.10944848215660284, -0.1337796732407197, -0.1965109819011012, -0.28101027062389394, -0.3850917829499102, -0.48506194467635444, -0.5716417996694201, -0.6462209416911193, -0.691143702458544, -0.7451379799324378, -0.783058549674019, -0.8281916521104864, -0.869842574451101, -0.9072190504905357, -0.9882254963710666, -1.1696920401539912, -1.377855118127219, -1.5926870074755446, -1.8054222647228113, -2.0172916370488254, -2.2051760394514397], "overall_upper_bb": [null, 178.3199415413543, 177.6754458622934, 177.85278955478603, 177.58467408057845, 177.67958369537172, 177.59067749331362, 177.75127131304356, 177.76224446447875, 177.6271555079768, 177.4474798469625, 177.4284165693417, 177.3760935675104, 177.6855640703273, 177.95293944627608, 177.9043265639925, 177.97169212282472, 178.0096496516676, 178.1592900891904, 178.1125517647536, 178.10001976945088, 178.08856957407252, 178.0578227424917, 178.10308987476924, 178.26392061661753, 178.2698514715728, 178.21217829269537, 177.98974915015808, 178.09334706112614, 178.5216085839582, 178.9129756788523, 179.04159984207683, 179.2508656980498, 179.06628952213944, 178.76261943341524, 178.66361039148074, 178.50962168791182, 178.30631415233344, 177.9524270358167, 177.87030028683574, 177.5178708879187, 177.31940573078938, 177.0365676779946, 176.7956791865703, 176.2694015943569, 176.0655432838015, 175.86842501969898, 175.86020799932473, 175.90586544064794, 175.99456818316676, 175.98817054038162, 176.02391068121267, 176.00167240246182, 176.0568930177485, 175.9992776140673, 175.86684121138123, 175.4972532126316, 175.2146815397548, 174.8878806746424, 174.57752406637488, 174.74485650940863, 174.6917632476535, 174.77297932623603, 174.75161750245655, 174.5598572441652, 174.0668570115162, 173.9821256447427, 173.9842549880939, 173.98184961838137, 173.98593934106688, 173.9863695710059, 174.00235952059276, 174.14555748768336, 174.1733816553802, 174.34728427608556, 174.46538744611254, 174.50616747526252, 174.78418994077424, 174.8422808882254, 175.54140691995036, 176.2450986961381, 176.72544463662518, 177.05325974951094, 177.38823866401287, 177.56390233924452, 177.81607351306488, 178.01299327733275, 178.27344891370828, 178.48488919134417, 178.56647978716268, 178.63052628751905, 178.64981134563146, 178.65369563525317, 178.72120200262088, 178.7160742184888, 178.7977499882578, 179.10634083866256, 179.34022828966118, 180.0184814067822, 180.20844106789497, 180.59712934952464, 181.12520491903157, 181.0660251515864, 181.15757037985483, 181.29018742867945, 181.5524103532263, 181.767884147082, 181.71639127245234, 181.46957230372058, 181.08494948210983, 180.62256332304136, 180.2018380009931, 180.0398364223284, 179.92417927128332, 179.57681633490378, 179.3316904702559, 179.2785497606784, 179.27503556690763, 179.28861460403635, 179.269224486366, 179.06002195406268, 178.70433898359403, 178.5380137809647, 178.53197140961714, 178.610992096385, 179.01759221940728, 179.19185962417995, 179.252030410967, 179.25550212785745, 179.21479278465097, 179.43067642604723, 179.31306284428953, 179.3163384706964, 179.46940319892968, 179.4734846966134, 179.48759096623422, 179.49138747232809, 179.48296035730812, 179.411528834127, 179.52339863479327, 179.55654922938945, 179.57796452689948, 179.57195824090664, 179.5843896710588, 179.4843170540808, 179.14792383320736, 178.86294612921628, 178.69046135739467, 178.66645652469, 178.59391012764988, 178.1450752255456, 178.4908615161907, 178.60300463482216, 178.90844319719008, 178.98111459124956, 178.83277579959454, 178.67396197885202, 178.39569813189135, 178.39188539327557, 178.37011961505692, 178.39082457707525, 178.32196795204229, 178.19837584129488, 178.4791070430179, 179.42401541766918, 179.44394700730265, 179.4265376177437, 179.34541406210485, 179.18341899854244, 178.6393325871975], "overall_lower_bb": [null, 174.2362584586457, 174.75535413770663, 173.74031044521396, 173.61780591942158, 172.85581630462826, 172.43966536382922, 171.58922868695646, 170.98375553552123, 171.2102444920232, 171.3556110621284, 171.5260834306583, 171.67882950941265, 171.69472164395836, 171.72799388705724, 171.8565484360075, 171.95619023011648, 172.05668368166573, 172.1098678055464, 172.20714823524642, 172.21268023054913, 172.20851042592747, 172.21075725750828, 172.27049012523076, 172.29515938338253, 172.50422852842723, 172.6799017073046, 173.05075084984188, 172.90715293887385, 172.1248914160418, 171.39152432114773, 170.89640015792315, 170.2386343019502, 169.93371047786056, 169.86038056658475, 169.8293896085193, 169.85437831208816, 169.8626858476666, 169.9485729641833, 169.96369971316426, 169.71612911208135, 169.6950942692106, 169.7249323220054, 169.7758208134297, 169.99859840564307, 170.09845671619848, 170.07557498030104, 169.78179200067527, 169.65863455935207, 169.46193181683324, 169.4773294596184, 169.36058931878733, 169.41432759753823, 169.22310698225147, 169.1182223859327, 168.85065878861874, 168.77624678736842, 168.73331846024524, 168.75761932535758, 168.9324759336251, 168.99964349059138, 169.01323675234653, 168.97952067376397, 168.98888249754344, 169.03264275583484, 169.25664298848383, 169.22754435525732, 169.3004150119061, 169.31582038161866, 169.3067306589331, 169.3493004289941, 169.29481047940723, 169.3496125123166, 169.4937883446198, 169.49588572391443, 169.7097825538875, 169.91100252473748, 169.96548005922574, 170.0968891117746, 169.68026308004966, 169.3240713038619, 169.1777253633748, 169.06891025048904, 168.97993133598715, 169.07886766075546, 168.5166964869351, 168.07560672266723, 167.48215108629174, 166.98521080865584, 166.7776202128373, 166.50957371248097, 166.43178865436852, 166.43390436474684, 166.4803979973791, 166.47852578151117, 166.4828500117422, 166.46075916133748, 166.40787171033884, 166.23461859321782, 166.15865893210503, 165.98097065047537, 165.76089508096842, 165.76707484841356, 165.74552962014516, 165.73831257132056, 166.30258964677373, 166.956115852918, 167.91950872754765, 169.07682769627942, 170.21595051789018, 171.47783667695862, 172.80106199900692, 173.39193357767164, 173.9665907287167, 174.73795366509623, 175.27208952974408, 175.42073023932153, 175.58024443309236, 175.57616539596364, 175.54905551363402, 175.5992580459373, 175.69694101640596, 176.04726621903532, 176.07430859038288, 176.218287903615, 176.03618778059274, 175.98692037582006, 176.01984958903302, 175.99737787214255, 176.15058721534905, 176.1222035739528, 176.00581715571045, 176.0236715293036, 175.6076068010703, 175.50952530338657, 175.52940903376577, 175.58661252767195, 175.58103964269185, 175.47097116587298, 175.18860136520672, 175.0114507706106, 174.92853547310054, 174.83154175909337, 174.7231103289412, 174.74318294591922, 174.89957616679266, 174.9665538707837, 174.94403864260534, 174.89704347530997, 174.8970898723501, 174.94392477445444, 174.29413848380926, 173.77399536517785, 173.20455680280992, 172.81388540875045, 172.56722420040543, 172.33403802114796, 172.31130186810864, 171.9241146067244, 171.76988038494306, 171.3991754229247, 171.1210320479577, 170.86612415870513, 169.9153929569821, 167.64048458233083, 166.4375529926973, 165.34396238225628, 164.30208593789519, 163.23658100145752, 162.54716741280248]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7404_BX.json b/7404_BX.json
new file mode 100644
index 0000000000000000000000000000000000000000..08142a914f9edd1197eba24b91f702ccd5d5df60
--- /dev/null
+++ b/7404_BX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0], "input_window": [[86.58, 86.43, 85.94, 85.55, 85.28, 85.9, 86.44, 85.12, 83.31, 84.53, 85.65, 86.32, 86.07, 86.07, 86.305, 86.96, 87.121, 86.66, 87.53, 87.4, 89.81, 90.2, 90.09, 90.13, 89.96, 89.38, 85.16, 84.63, 85.78, 86.26, 86.13, 86.13, 85.05, 86.48, 86.94, 87.34, 86.43, 86.465, 87.01, 87.9, 88.15, 88.15, 87.5426, 87.01, 87.44, 87.365, 86.52, 87.57, 87.63, 87.82, 88.4481, 88.67, 88.85, 89.18, 87.89, 87.98, 88.09, 88.02, 87.935, 88.801, 88.24, 88.18, 89.07, 89.29, 89, 90.11, 90.95, 90.55, 90.7, 91.18, 90.94, 90.92, 91.05, 91.405, 91.505, 91.9949, 91.66, 90.51, 90, 91.61, 91.95, 91.86, 92.08, 92.37, 93.05, 91.8, 91.75, 91.57, 91.94, 91.79, 91.48, 90.22, 90.095, 89.95, 90.18, 90.53, 90.415, 90.85, 89.955, 90.34, 89.4, 89.31, 89.625, 89.77, 88.64, 88.39, 87.97, 88.54, 88.7675, 88.98, 88.8, 88.64, 88.84, 88.37, 88.635, 88.72, 88.03, 87.59, 88.8, 88.895, 89.235, 89.31, 89.19, 89.4], [86.62, 86.46, 85.98, 85.67, 85.28, 85.91, 86.56, 85.12, 83.39, 84.565, 85.66, 86.33, 86.21, 86.095, 86.44, 86.9626, 87.14, 86.66, 87.554, 87.49, 89.89, 90.43, 90.195, 90.18, 89.98, 89.47, 85.7, 84.8, 85.92, 86.34, 86.13, 86.13, 85.055, 86.59, 86.97, 87.4, 86.47, 86.465, 87.01, 88.24, 88.22, 88.25, 87.56, 87.063, 87.45, 87.38, 86.54, 87.57, 87.65, 87.88, 88.4481, 88.7, 88.85, 89.19, 87.89, 88.04, 88.12, 88.02, 88.04, 88.801, 88.33, 88.2, 89.1, 89.29, 89.1, 90.12, 90.955, 90.56, 90.7, 91.2, 90.94, 90.96, 91.05, 91.47, 91.505, 91.9996, 91.66, 90.625, 90.355, 91.6311, 91.98, 91.9024, 92.1, 92.43, 93.0625, 92.03, 91.75, 91.57, 91.94, 91.8, 91.5, 90.46, 90.13, 89.97, 90.185, 90.58, 90.43, 90.87, 90.08, 90.35, 89.535, 89.32, 89.625, 89.78, 88.64, 88.39, 88, 88.555, 88.8065, 89.07, 88.84, 88.74, 88.84, 88.43, 88.65, 88.76, 88.1, 87.79, 88.855, 89.01, 89.31, 89.31, 89.19, 89.45], [86.42, 86.335, 85.91, 85.55, 85.22, 85.8601, 86.43, 84.7, 83.29, 84.495, 85.535, 86.19, 86.07, 85.845, 86.24, 86.905, 87.08, 86.59, 87.49, 87.4, 89.775, 90.2, 90.07, 90.04, 89.95, 89.37, 85.13, 84.54, 85.77, 86.25, 86.045, 86, 85.01, 86.47, 86.84, 87.32, 86.43, 86.31, 86.97, 87.9, 88.15, 88.15, 87.5, 87.01, 87.365, 87.305, 86.5, 87.4, 87.61, 87.82, 88.381, 88.625, 88.675, 89.12, 87.79, 87.98, 88.08, 87.97, 87.92, 88.5, 88.23, 88.145, 89.05, 89.25, 88.98, 90.01, 90.8513, 90.46, 90.665, 91.16, 90.85, 90.915, 90.84, 91.36, 91.45, 91.9616, 91.29, 90.5, 89.983, 91.41, 91.92, 91.84, 92.035, 92.37, 92.96, 91.725, 91.57, 91.48, 91.85, 91.72, 91.42, 90.07, 90.06, 89.92, 90.1, 90.53, 90.415, 90.83, 89.91, 90.32, 89.4, 89.3, 89.61, 89.71, 88.35, 88.31, 87.93, 88.48, 88.75, 88.98, 88.765, 88.64, 88.74, 88.3669, 88.58, 88.72, 87.98, 87.59, 88.8, 88.87, 89.2201, 89.29, 89.15, 89.3404], [86.51, 86.415, 85.92, 85.65, 85.22, 85.89, 86.5, 84.78, 83.3, 84.565, 85.535, 86.19, 86.1, 85.96, 86.44, 86.94, 87.09, 86.61, 87.5, 87.48, 89.82, 90.345, 90.18, 90.04, 89.98, 89.38, 85.58, 84.77, 85.92, 86.28, 86.045, 86.01, 85.02, 86.47, 86.84, 87.365, 86.47, 86.31, 87, 88.07, 88.22, 88.25, 87.5, 87.0586, 87.39, 87.31, 86.5363, 87.41, 87.64, 87.84, 88.381, 88.625, 88.822, 89.1456, 87.79, 88.04, 88.12, 87.97, 88.04, 88.54, 88.33, 88.175, 89.1, 89.25, 89.04, 90.01, 90.8513, 90.525, 90.7, 91.175, 90.89, 90.96, 90.905, 91.47, 91.45, 91.97, 91.36, 90.625, 90.355, 91.41, 91.95, 91.84, 92.055, 92.39, 92.98, 92, 91.615, 91.53, 91.9, 91.745, 91.44, 90.345, 90.13, 89.95, 90.11, 90.57, 90.43, 90.86, 89.91, 90.35, 89.415, 89.32, 89.61, 89.73, 88.35, 88.35, 87.93, 88.555, 88.8065, 89.07, 88.84, 88.73, 88.74, 88.405, 88.63, 88.73, 87.98, 87.79, 88.8223, 88.9785, 89.28, 89.295, 89.1803, 89.3404], [43460, 10602, 6122, 5752, 4986, 8001, 19468, 9307, 13570, 7528, 12156, 12406, 14267, 46143, 36126, 10249, 5419, 4424, 4591, 11182, 16318, 10765, 12202, 12476, 10096, 15464, 16581, 14741, 13508, 7985, 1873, 8654, 8911, 3185, 2768, 8745, 979, 3037, 2699, 27862, 3488, 8031, 3592, 2472, 8225, 7818, 3127, 3309, 3026, 7992, 2307, 9697, 28364, 3780, 3901, 4060, 2417, 3452, 10474, 4119, 23154, 6498, 3905, 3717, 10236, 872, 3269, 13447, 1002, 7106, 5773, 7122, 7796, 9953, 3565, 4800, 5806, 2797, 32633, 2525, 3687, 1897, 11905, 4203, 6859, 5338, 9344, 5767, 5158, 43724, 3069, 42440, 3797, 3127, 3223, 2988, 1650, 6079, 5844, 1888, 4078, 1786, 1392, 5135, 24908, 2119, 2306, 3803, 2906, 4757, 2875, 2041, 4237, 5226, 2357, 2185, 7933, 24961, 2613, 14259, 2836, 1738, 3119, 6938]], "output_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0], "output_window": [[89.83, 90.36, 91.52, 91.595, 91.355, 91.73, 91.67, 91.315, 90.95, 90.73, 90.37, 90.6, 91.1, 91.54, 92.34, 92.12, 92.29, 92.2466, 92.22, 92.61, 93.48, 93.98, 93.71, 93.93, 94.08, 93.69, 93.21, 94.8, 94.82, 95.1], [90.11, 90.37, 91.55, 91.595, 91.4, 91.74, 91.68, 91.415, 90.9646, 90.73, 90.39, 90.63, 91.16, 91.62, 92.39, 92.19, 92.29, 92.28, 92.22, 92.61, 93.61, 93.98, 93.75, 93.93, 94.08, 93.71, 93.34, 94.8, 94.82, 95.1325], [88.78, 90.31, 91.51, 91.53, 91.35, 91.705, 91.6, 91.24, 90.88, 90.67, 90.37, 90.6, 91.1, 91.29, 92.309, 92.12, 92.21, 92.24, 92.16, 92.56, 93.455, 93.88, 93.69, 93.89, 94.01, 93.6204, 93.08, 94.69, 94.75, 95.08], [90.06, 90.36, 91.51, 91.53, 91.4, 91.72, 91.6, 91.28, 90.88, 90.67, 90.39, 90.61, 91.12, 91.44, 92.35, 92.185, 92.21, 92.25, 92.17, 92.5692, 93.61, 93.88, 93.75, 93.915, 94.04, 93.6204, 93.25, 94.8, 94.76, 95.08], [36013, 5627, 3681, 2730, 4220, 9733, 6436, 5979, 3298, 855, 544, 4487, 3225, 31485, 3437, 3085, 1496, 5851, 1741, 14867, 9889, 2456, 2615, 7216, 4072, 7880, 54630, 7665, 6202, 5758]], "text": {"content": "Blackstone Inc. (BX) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-26T22:00:18Z\n\nIn the latest trading session, Blackstone Inc. (BX) closed at $88.78, marking a +1.07% move from the previous day.\n\nArticle Content:\n\nPrior to today's trading, shares of the investment manager had gained 2.5% over the past month. This has outpaced the Finance sector's gain of 1.96% and lagged the S&P 500's gain of 5.01% in that time.\nInvestors will be hoping for strength from Blackstone Inc. as it approaches its next earnings release. In that report, analysts expect Blackstone Inc. to post earnings of $0.94 per share. This would mark a year-over-year decline of 36.91%. Our most recent consensus estimate is calling for quarterly revenue of $2.4 billion, down 42.14% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.30 per share and revenue of $10.79 billion. These totals would mark changes of -16.83% and -14.3%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Blackstone Inc.These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.06% lower within the past month. Blackstone Inc. is currently sporting a Zacks Rank of #4 (Sell).\nDigging into valuation, Blackstone Inc. currently has a Forward P/E ratio of 20.42. This valuation marks a premium compared to its industry's average Forward P/E of 9.15.\nMeanwhile, BX's PEG ratio is currently 1.41. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Financial - Miscellaneous Services stocks are, on average, holding a PEG ratio of 1.05 based on yesterday's closing prices.\nThe Financial - Miscellaneous Services industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 183, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BX in the coming trading sessions, be sure to utilize Zacks.com.\nBlackstone Inc. (BX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687816818000, "published_utc": "2023-06-26T22:00:18Z", "article_url": "https://www.zacks.com/stock/news/2113312/blackstone-inc-bx-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.464825994384386, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.4875860537419463, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.906369205872146, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [86.51, 86.4625, 86.28166666666668, 86.12375, 85.94300000000001, 85.93416666666667, 86.015, 85.860625, 85.57611111111112, 85.475, 85.3775, 85.35499999999999, 85.373, 85.404, 85.526, 85.631, 85.69, 85.873, 86.29299999999999, 86.5845, 87.013, 87.4285, 87.8365, 88.2445, 88.5985, 88.8425, 88.69149999999999, 88.50750000000001, 88.3495, 88.2295, 87.852, 87.41850000000001, 86.9025, 86.54549999999999, 86.2315, 86.03, 86.119, 86.273, 86.381, 86.56, 86.7775, 87.0015, 87.2495, 87.30836000000001, 87.36336, 87.35786, 87.36449, 87.47449, 87.53849, 87.51549, 87.53159, 87.56908999999999, 87.70129, 87.90999000000001, 87.94999, 88.02299, 88.18136, 88.23736, 88.27736, 88.34736000000001, 88.34226000000001, 88.29726000000001, 88.32506000000001, 88.3355, 88.4605, 88.6575, 88.93063000000001, 89.18613, 89.45213000000001, 89.71563, 89.97162999999999, 90.25013, 90.43063, 90.65263, 90.89363, 91.08963, 91.1405, 91.1505, 91.116, 91.1395, 91.2455, 91.3335, 91.4485, 91.5405, 91.6935, 91.6965, 91.72200000000001, 91.8125, 91.967, 92.0005, 91.9495, 91.8, 91.6075, 91.3635, 91.0765, 90.93350000000001, 90.815, 90.748, 90.549, 90.40950000000001, 90.207, 90.1045, 90.0525, 90.0305, 89.8545, 89.6325, 89.38250000000001, 89.152, 89.04165, 88.91364999999999, 88.85615, 88.79715, 88.71015, 88.57764999999999, 88.60565, 88.64365000000001, 88.64865, 88.57215, 88.57373, 88.56458, 88.60858, 88.66508, 88.70911, 88.80265], "in_sma_50": [86.51, 86.4625, 86.28166666666668, 86.12375, 85.94300000000001, 85.93416666666667, 86.015, 85.860625, 85.57611111111112, 85.475, 85.48045454545455, 85.53958333333333, 85.58269230769231, 85.60964285714286, 85.66499999999999, 85.7446875, 85.82382352941177, 85.8675, 85.95342105263158, 86.02975, 86.2102380952381, 86.39818181818181, 86.56260869565217, 86.7075, 86.83840000000001, 86.93615384615386, 86.88592592592593, 86.81035714285714, 86.7796551724138, 86.76299999999999, 86.73983870967741, 86.71703125, 86.66560606060607, 86.65985294117647, 86.665, 86.68444444444444, 86.67864864864865, 86.66894736842106, 86.6774358974359, 86.71225, 86.7490243902439, 86.78476190476191, 86.8013953488372, 86.80724090909091, 86.82019111111111, 86.83083913043478, 86.82457234042553, 86.83676874999999, 86.8531612244898, 86.872898, 86.91031799999999, 86.954518, 87.01255799999998, 87.08247, 87.13386999999999, 87.17687000000002, 87.20927000000002, 87.27306999999999, 87.36786999999998, 87.44736999999999, 87.50327000000001, 87.54296999999998, 87.60297, 87.66877000000001, 87.72076999999999, 87.78217000000001, 87.857396, 87.93569600000001, 87.999696, 88.073596, 88.09499600000001, 88.10729599999999, 88.12179600000002, 88.150396, 88.17979600000001, 88.231596, 88.347196, 88.46429600000002, 88.55299600000001, 88.65559599999999, 88.773696, 88.89029599999999, 89.030996, 89.149396, 89.27219600000001, 89.36489599999999, 89.46779599999999, 89.572196, 89.67019599999999, 89.743696, 89.808096, 89.84999599999999, 89.90259599999999, 89.960424, 90.014824, 90.080024, 90.157898, 90.226898, 90.27229799999999, 90.322498, 90.34317800000001, 90.357078, 90.37283800000002, 90.38452600000001, 90.395726, 90.40192599999999, 90.39812599999999, 90.40982600000001, 90.425156, 90.435756, 90.44595599999998, 90.45705600000001, 90.449856, 90.43295599999999, 90.424756, 90.399156, 90.34173000000001, 90.28703, 90.249476, 90.205546, 90.17334599999998, 90.140046, 90.10555199999999, 90.06296], "in_sma_200": [86.51, 86.4625, 86.28166666666668, 86.12375, 85.94300000000001, 85.93416666666667, 86.015, 85.860625, 85.57611111111112, 85.475, 85.48045454545455, 85.53958333333333, 85.58269230769231, 85.60964285714286, 85.66499999999999, 85.7446875, 85.82382352941177, 85.8675, 85.95342105263158, 86.02975, 86.2102380952381, 86.39818181818181, 86.56260869565217, 86.7075, 86.83840000000001, 86.93615384615386, 86.88592592592593, 86.81035714285714, 86.7796551724138, 86.76299999999999, 86.73983870967741, 86.71703125, 86.66560606060607, 86.65985294117647, 86.665, 86.68444444444444, 86.67864864864865, 86.66894736842106, 86.6774358974359, 86.71225, 86.7490243902439, 86.78476190476191, 86.8013953488372, 86.80724090909091, 86.82019111111111, 86.83083913043478, 86.82457234042553, 86.83676874999999, 86.8531612244898, 86.872898, 86.90246862745097, 86.93559423076923, 86.97118679245283, 87.0114537037037, 87.02560909090909, 87.04372321428572, 87.0626052631579, 87.07825, 87.09455084745763, 87.11864166666666, 87.13850000000001, 87.15521774193547, 87.1860873015873, 87.2183359375, 87.24636153846154, 87.28823484848485, 87.34141492537313, 87.38823235294117, 87.43622898550724, 87.48964000000001, 87.53753239436621, 87.58506666666666, 87.63054520547945, 87.68242972972972, 87.732664, 87.78841842105263, 87.8348025974026, 87.87057435897437, 87.90202278481013, 87.9458725, 87.9953061728395, 88.04219268292682, 88.09053975903615, 88.14172380952381, 88.19864470588234, 88.2428465116279, 88.28160689655172, 88.31852045454546, 88.3587617977528, 88.39638666666666, 88.42983296703297, 88.45065, 88.46870752688172, 88.48446595744682, 88.50157684210525, 88.52312291666668, 88.54278144329896, 88.56642653061225, 88.57999797979798, 88.597698, 88.60579009900991, 88.61279215686275, 88.62247378640777, 88.63312307692308, 88.63042666666666, 88.62778113207547, 88.62125981308411, 88.6206462962963, 88.6223513761468, 88.62642090909091, 88.62834504504505, 88.62925267857143, 88.63023274336284, 88.62825701754386, 88.62827217391305, 88.62914913793102, 88.62360085470087, 88.61653644067796, 88.61826554621848, 88.6212675, 88.62671157024793, 88.63218934426229, 88.63664552845528, 88.64232096774194], "in_ema_10": [86.51, 86.49272727272728, 86.38859504132232, 86.25430503380917, 86.0662495731166, 86.0342041961863, 86.11889434233424, 85.87545900736438, 85.40719373329813, 85.2540675999712, 85.30514621815824, 85.46602872394764, 85.58129622868444, 85.65015145983271, 85.79376028531767, 86.002167506169, 86.1999552323201, 86.27450882644371, 86.49732540345393, 86.67599351191684, 87.24763105520468, 87.81078904516745, 88.24155467331883, 88.56854473271541, 88.82517296313078, 88.9260506061979, 88.31767776870737, 87.6726454471242, 87.35398263855616, 87.15871306790959, 86.9562197828351, 86.78417982231963, 86.46341985462514, 86.46461624469329, 86.53286783656723, 86.68416459355501, 86.645225576545, 86.58427547171863, 86.65986174958796, 86.91625052239014, 87.15329588195556, 87.3526966306909, 87.37947906147437, 87.32113741393357, 87.33365788412746, 87.32935645064974, 87.18516436871342, 87.22604357440188, 87.30130837905608, 87.39925231013679, 87.57775189011191, 87.76816063736429, 87.95976779420714, 88.17537364980583, 88.1053057134775, 88.09343194739068, 88.09826250241056, 88.07494204742683, 88.06858894789468, 88.15430004827746, 88.1862454940452, 88.18420085876424, 88.35070979353438, 88.51421710380086, 88.60981399401888, 88.86439326783363, 89.22564903731842, 89.46189466689688, 89.68700472746107, 89.95754932246814, 90.12708580929211, 90.27852475305718, 90.39242934341043, 90.58835128097218, 90.74501468443178, 90.96773928726236, 91.03905941685102, 90.96377588651447, 90.85308936169366, 90.95434584138572, 91.13537387022467, 91.263487712002, 91.40739903709255, 91.58605375762117, 91.83949852896278, 91.86868061460589, 91.82255686649573, 91.76936470895104, 91.79311658005085, 91.7843681109507, 91.72175572714147, 91.47143650402484, 91.2275389578385, 90.99525914732241, 90.83430293871834, 90.78624785895137, 90.72147552096021, 90.74666178987653, 90.59454146444442, 90.55007937999997, 90.34370131090907, 90.15757379983468, 90.05801492713746, 89.9983758494761, 89.69867114957135, 89.45345821328564, 89.17646581087007, 89.0634720270755, 89.0167498403345, 89.02643168754639, 88.99253501708341, 88.94480137761369, 88.90756476350211, 88.81618935195627, 88.78233674250967, 88.77282097114428, 88.6286717036635, 88.47618593936105, 88.53911576856812, 88.61900381064663, 88.7391849359836, 88.84024222035022, 88.90207090755926, 88.98176710618485], "in_ema_50": [86.51, 86.50627450980393, 86.48328335255673, 86.45060557402509, 86.40234653190646, 86.38225451104739, 86.3868719812024, 86.32385739370427, 86.20527475081391, 86.140950250782, 86.11718749584938, 86.12004288816901, 86.11925689255455, 86.11301152421908, 86.12583460170069, 86.15776265653595, 86.19432098373063, 86.21062212162354, 86.26118595999125, 86.30898258901121, 86.44666954630489, 86.59954525037136, 86.73995524055287, 86.8693687605312, 86.9913542993339, 87.08502667975218, 87.02600602564425, 86.93753520110918, 86.89763185988923, 86.87341100263868, 86.84092429665284, 86.80833903011744, 86.73820808775989, 86.72769012353402, 86.73209443241504, 86.75691425859485, 86.74566271904212, 86.72857790653067, 86.73922191019614, 86.79140928626688, 86.84743245151131, 86.90243510047165, 86.92586901810022, 86.9310741546453, 86.94907124662, 86.96322531538, 86.94648314614942, 86.96466027767296, 86.99114418835245, 87.0244326515543, 87.0776313711012, 87.13831249380311, 87.20433945483045, 87.2804673193469, 87.300448993098, 87.32945099336867, 87.36045291519734, 87.38435672244451, 87.41006822352512, 87.45437927358296, 87.4887173412856, 87.51563038672538, 87.57776252842243, 87.6433404684843, 87.69811143050453, 87.78877372734749, 87.90887279686328, 88.0114660205157, 88.11689872559351, 88.23682426576633, 88.34087037299118, 88.44358133875623, 88.54010756076579, 88.65500530348086, 88.76461293863848, 88.8903143920252, 88.98716480802422, 89.0513936390821, 89.10251545715731, 89.1930050470727, 89.30112249620711, 89.40068631988527, 89.50477705243878, 89.61792305038236, 89.74976920526932, 89.83801355016072, 89.90769929329169, 89.97131892884887, 90.04695348065873, 90.11354354024074, 90.16556144062346, 90.17259824687353, 90.1709277273883, 90.1622638949417, 90.16021433043419, 90.17628435669167, 90.18623398976258, 90.21265618624248, 90.20078731619377, 90.2066387939901, 90.17559413540225, 90.14204142421, 90.12117705463315, 90.10583677798087, 90.03698043374634, 89.9708243383053, 89.89079201131295, 89.8384080108693, 89.79794103005091, 89.7693943229901, 89.7329474867944, 89.69361621280247, 89.65621949857493, 89.60715206725827, 89.56883237834617, 89.53593699096005, 89.47491985405966, 89.40884456566516, 89.38584281799203, 89.36986858983548, 89.36634433141056, 89.3635465144925, 89.35636037666926, 89.35573447954498], "in_ema_200": [86.51, 86.50905472636818, 86.50319348530978, 86.49470399789377, 86.48202037602418, 86.476129626014, 86.47636714217306, 86.45948786712657, 86.42805017690641, 86.40951236420088, 86.4008107486367, 86.39871312924728, 86.39574085930452, 86.3914051293612, 86.39188866041233, 86.39734250458734, 86.40423461896955, 86.40628203569624, 86.41716480151021, 86.42774027612205, 86.46149410422034, 86.50013595392959, 86.53675151657706, 86.57160971044196, 86.60552404168135, 86.63313076763477, 86.62265185452398, 86.60421750771279, 86.59740937330768, 86.59425107108571, 86.58878588629878, 86.58302682275352, 86.56747431705449, 86.56650442335246, 86.56922577237384, 86.57714392389252, 86.57607781519707, 86.57343027474734, 86.57767474962547, 86.59252375709188, 86.60871755055366, 86.62504871920488, 86.63375470209837, 86.6379820184954, 86.64546478448052, 86.65207707518222, 86.65092506448389, 86.65847804891689, 86.66824443648986, 86.67990369582827, 86.69683002721307, 86.71601579808657, 86.73697086477227, 86.76093732382927, 86.77117675344292, 86.78380186037383, 86.79709736425072, 86.80876803724325, 86.8210191015493, 86.83812338909607, 86.85296793248816, 86.8661224804236, 86.8883501174343, 86.91184912124093, 86.93302475187537, 86.96364142101093, 87.00232459095113, 87.03737608755858, 87.07382010658786, 87.11462786672132, 87.15219375859475, 87.19008237791222, 87.22704673236085, 87.26926517283488, 87.31086452434896, 87.35722408132061, 87.39705269742687, 87.42917157605945, 87.45828429669568, 87.49760485095742, 87.54190729025137, 87.58467438189066, 87.62915523381216, 87.67652682352548, 87.72929770090335, 87.77179225114313, 87.81003312426608, 87.84704772004454, 87.88737560342719, 87.92575992578115, 87.96072748870871, 87.98445159329867, 88.00580033366387, 88.02514560397567, 88.04589042383661, 88.07100594200739, 88.09447851969887, 88.12199614636853, 88.13978722948924, 88.16177939636, 88.17424925311265, 88.1856497580568, 88.19982239728012, 88.21504804506839, 88.2163908505901, 88.21772029486284, 88.21485740635676, 88.2182419097761, 88.22409522410668, 88.2325121870509, 88.23855684190613, 88.24344682357871, 88.2483876512048, 88.2499459830336, 88.25372761504322, 88.25846664374926, 88.25569583137364, 88.25106204200675, 88.25674600178777, 88.26392763361079, 88.27403780641069, 88.28419663420759, 88.29311308560852, 88.30353385092585], "in_macd": [0.0, -0.007578347578345301, -0.05291661593655306, -0.10937347444016154, -0.18666162882969672, -0.1916405346468082, -0.14469648040497418, -0.2434759651966516, -0.436155322623776, -0.48123282120486977, -0.43368689762931467, -0.33924280482646907, -0.2685616175327965, -0.2212921788550375, -0.1434452718698367, -0.0409333615894667, 0.05181452665399888, 0.08559917383445281, 0.18209028859025977, 0.25401819572267925, 0.49414384153044466, 0.7185255430433131, 0.872972453994521, 0.9728613733551867, 1.0352488586280373, 1.0244669868773855, 0.7012109108689941, 0.37534121130836695, 0.20749069215051463, 0.10233725757211687, 3.9412730686194664e-05, -0.08290094334428488, -0.22591232268116812, -0.21971426007978323, -0.18283869239974138, -0.10998360441791988, -0.12304604426786625, -0.14464144820422575, -0.10486985358794243, 0.012841451066847753, 0.11688487834832983, 0.19946152504067527, 0.20205620236326638, 0.16657503841528865, 0.16331458189291936, 0.15251719194641566, 0.08059995262141229, 0.09303288531411624, 0.12006116152277002, 0.15582335899084399, 0.2252231050528195, 0.29649386786429943, 0.36466903681501606, 0.4397411032371963, 0.3854079233316554, 0.358390099493036, 0.33951983751700254, 0.30890046032760665, 0.2869747322125136, 0.3064121277666345, 0.3013968436250991, 0.2816680957236173, 0.3367903804649188, 0.388105100641539, 0.40713395433388655, 0.4947818145847549, 0.6249255020794777, 0.693738641830862, 0.7537063309029577, 0.8299920550374793, 0.8575664308689142, 0.8749814953423396, 0.874267013145257, 0.9088153018723801, 0.9239307383181625, 0.9667256729885878, 0.9405766825111357, 0.8507382804845065, 0.7491185833926011, 0.7451245918431795, 0.7765808709216344, 0.7836012505879921, 0.79732261641675, 0.8257103233604539, 0.8856071271099637, 0.8442657952657413, 0.7715423495727691, 0.6989921587925636, 0.6637007881380583, 0.6161226397547637, 0.5474944877193764, 0.4001363117632053, 0.26297379428457646, 0.13815445672400983, 0.05155065143611637, 0.01980635212009929, -0.016458342239957346, -0.010381298308487885, -0.08128525194271674, -0.10081073981064037, -0.18954654096289403, -0.2644871653304506, -0.29705332783687766, -0.3096102548394981, -0.42600545115392663, -0.5123435058030736, -0.6076528818865654, -0.6255431009618064, -0.6123682799984067, -0.574047627904605, -0.5558300500202193, -0.5439977021048747, -0.527730219241235, -0.5356946674906169, -0.5178811193385116, -0.4900456486286231, -0.5224817254384817, -0.5570970935893627, -0.4955199934957335, -0.4291684764024666, -0.3482415786638313, -0.2796721678581946, -0.23191240534256963, -0.1790794016013706], "in_signal": [0.0, -0.0015156695156690603, -0.01179585879984586, -0.031311381927909, -0.062381431308266545, -0.08823325197597488, -0.09952589766177475, -0.12831591116875013, -0.1898837934597553, -0.2481535990087782, -0.2852602587328855, -0.29605676795160224, -0.2905577378678411, -0.2767046260652804, -0.2500527552261917, -0.2082288764988467, -0.1562201958682776, -0.10785632192773152, -0.04986699982413327, 0.010910039285229232, 0.10755679973427233, 0.2297505483960805, 0.3583949295157686, 0.4812882182836523, 0.5920803463525293, 0.6785576744575005, 0.6830883217397992, 0.6215388996535127, 0.5387292581529132, 0.45145085803675394, 0.36116856897554045, 0.2723546665115754, 0.17270126867302674, 0.09421816292246474, 0.03880679185802352, 0.009048712602834841, -0.017370238771305377, -0.04282448065788945, -0.05523355524390004, -0.04161855398175048, -0.009917867515734417, 0.03195801099554752, 0.0659776492690913, 0.08609712709833078, 0.1015406180572485, 0.11173593283508193, 0.10550873679234801, 0.10301356649670167, 0.10642308550191534, 0.11630314019970107, 0.13808713317032478, 0.1697684801091197, 0.208748591450299, 0.25494709380767844, 0.28103925971247384, 0.2965094276685863, 0.30511150963826955, 0.30586929977613697, 0.3020903862634123, 0.30295473456405675, 0.30264315637626527, 0.2984481442457357, 0.3061165914895723, 0.3225142933199657, 0.3394382255227498, 0.37050694333515083, 0.42139065508401624, 0.4758602524333855, 0.5314294681273, 0.5911419855093358, 0.6444268745812515, 0.6905377987334691, 0.7272836416158268, 0.7635899736671374, 0.7956581265973426, 0.8298716358755918, 0.8520126452027006, 0.8517577722590618, 0.8312299344857698, 0.8140088659572517, 0.8065232669501283, 0.8019388636777012, 0.801015614225511, 0.8059545560524997, 0.8218850702639925, 0.8263612152643423, 0.8153974421260277, 0.7921163854593349, 0.7664332659950797, 0.7363711407470165, 0.6985958101414885, 0.6389039104658318, 0.5637178872295808, 0.47860520112846666, 0.3931942911899966, 0.3185167033760171, 0.2515216942528223, 0.19914109574056024, 0.14305582620390483, 0.0942825130009958, 0.03751670220821784, -0.02288407129951585, -0.07771792260698822, -0.12409638905349021, -0.18447820147357752, -0.2500512623394767, -0.3215715862488945, -0.3823658891914769, -0.4283663673528629, -0.4575026194632113, -0.4771681055746129, -0.49053402488066533, -0.4979732637527793, -0.5055175445003468, -0.5079902594679797, -0.5044013373001084, -0.5080174149277831, -0.517833350660099, -0.5133706792272259, -0.4965302386622741, -0.46687250666258556, -0.4294324389017074, -0.3899284321898799, -0.34775862607217806], "in_upper_bb": [null, 86.59685028842544, 86.91525433489684, 86.94022106501087, 87.01695530633263, 86.89571576404374, 86.99143910887128, 87.11754228901648, 87.64890980959692, 87.531220913337, 87.43149249765052, 87.44439760885795, 87.43271760204469, 87.39849493549974, 87.44131239208808, 87.57535393147607, 87.71266751917034, 87.73704933229439, 87.91864383511587, 88.06074010078181, 88.83825163291264, 89.62254959957771, 90.24087644531453, 90.73718438819458, 91.13991119110865, 91.40097264812506, 91.40921227283928, 91.40991757857584, 91.17960644720442, 91.07917331319004, 91.05670880657888, 91.06156787934704, 91.12058812283354, 91.11252747485685, 91.11515789136794, 91.12979753875626, 91.12137202366077, 91.12227565992193, 91.10087715794252, 91.14348799817314, 90.91074554329093, 90.54706300115598, 90.11261965800267, 89.62471074338303, 89.09747081712062, 88.66782313751168, 88.64716600608263, 88.55683708863982, 88.61315565994536, 88.70327845015308, 88.85423255701558, 89.01630005697211, 88.9790703939667, 89.20922515694404, 89.21647963672109, 89.25286488667514, 89.23506185711946, 89.146838091575, 89.13591993377138, 89.19008513953005, 89.20184038285737, 89.19462232226194, 89.35906733928539, 89.49791468135791, 89.59323876985546, 89.8786774797115, 90.23323566938895, 90.51471986040785, 90.7993197662497, 91.15942047106813, 91.41523780603488, 91.65431371610579, 91.8555380768463, 92.1383480967758, 92.33136325815836, 92.59851774726764, 92.70626821137755, 92.66498806653415, 92.57113175876586, 92.61171002629607, 92.65654909253152, 92.5596692929656, 92.60291696803857, 92.67924531851995, 92.77608444199511, 92.77668038658643, 92.79390559227437, 92.77585251035076, 92.79389181694731, 92.81318351950006, 92.80104957477704, 92.86646363242617, 92.95113737917274, 93.0408738150019, 93.08346060332626, 93.02728686725918, 93.0255672335334, 93.02227687452799, 93.06011688387761, 93.05013014802662, 93.05171415966254, 93.03944523460729, 92.93160339790938, 92.71805339912244, 92.44574958554517, 92.33911386127461, 92.30708558424234, 92.15318907614908, 91.8515507267803, 91.52255310374845, 91.22519010804852, 91.13511955090557, 91.06232828046888, 91.0167451306193, 90.9239169200149, 90.72178304974967, 90.55697324680807, 90.23201169753865, 90.08574212133232, 89.7969317312665, 89.77361545528517, 89.76945111082955, 89.68741160751775, 89.59515323814482], "in_lower_bb": [null, 86.32814971157457, 85.64807899843652, 85.30727893498913, 84.86904469366739, 84.9726175692896, 85.03856089112872, 84.60370771098351, 83.50331241262532, 83.418779086663, 83.52941659325857, 83.6347690578087, 83.73266701333993, 83.82079077878598, 83.8886876079119, 83.91402106852392, 83.9349795396532, 83.99795066770562, 83.9881982701473, 83.9987598992182, 83.55224836708736, 83.1609504004223, 82.96862355468546, 82.9113156118054, 82.98458880889136, 83.07252735187494, 82.97228772716073, 82.97058242142417, 83.46289355279556, 83.73482668680998, 83.8082911934211, 83.78543212065297, 83.61841187716644, 83.67747252514314, 83.71484210863207, 83.74270246124374, 83.68912797633922, 83.65822434007809, 83.62962284205749, 83.64601200182686, 83.71875445670908, 83.87293699884404, 84.03938034199732, 84.22914925661696, 84.49738918287936, 84.72003686248831, 84.83632399391736, 85.19065291136017, 85.30633434005466, 85.37221154984692, 85.45485744298445, 85.5542899430279, 85.97171960603332, 86.00912484305597, 86.0968703632789, 86.12798511332484, 86.31078814288057, 86.56501190842499, 86.67993006622864, 86.67276486046995, 86.67200961714263, 86.67172767773805, 86.66728266071462, 86.7475753186421, 86.81725123014455, 86.80181252028852, 86.87875433061107, 86.90877013959214, 86.9301702337503, 86.90356952893185, 86.8986521939651, 86.89307628389422, 86.90015192315371, 86.84978190322421, 87.02276674184164, 87.14861225273239, 87.36486178862243, 87.67164193346584, 87.99699824123414, 88.24341997370394, 88.56058090746848, 89.02396070703443, 89.2762130319614, 89.51388468148005, 89.81104555800489, 90.00944961341358, 90.06859440772564, 90.18714748964923, 90.28910818305272, 90.32681648049996, 90.39395042522295, 90.26703636757382, 90.10486262082725, 89.8631261849981, 89.68653939667375, 89.60271313274082, 89.51143276646661, 89.538223125472, 89.45588311612241, 89.35986985197337, 89.10478584033746, 88.8650547653927, 88.72839660209061, 88.67594660087757, 88.48525041445481, 88.22688613872539, 87.89041441575765, 87.74681092385093, 87.73909927321968, 87.80059689625155, 87.83795989195148, 87.76653044909442, 87.70032171953113, 87.5914048693807, 87.5362330799851, 87.55436695025033, 87.4741767531919, 87.49213830246136, 87.52963787866767, 87.6812982687335, 87.69111454471484, 87.69277888917046, 87.73184839248226, 87.78514676185516], "out_sma_10": [90.06, 90.21000000000001, 90.64333333333333, 90.86500000000001, 90.97200000000001, 91.09666666666668, 91.16857142857144, 91.1825, 91.14888888888889, 91.101, 91.134, 91.159, 91.11999999999999, 91.111, 91.20599999999999, 91.2525, 91.3135, 91.4105, 91.5395, 91.72942, 92.05142000000001, 92.37842, 92.64142, 92.88892, 93.05792, 93.20146, 93.30546, 93.56045999999999, 93.81946, 94.07054], "out_sma_50": [90.06, 90.21000000000001, 90.64333333333333, 90.86500000000001, 90.97200000000001, 91.09666666666668, 91.16857142857144, 91.1825, 91.14888888888889, 91.101, 91.03636363636363, 91.00083333333333, 91.01, 91.04071428571429, 91.128, 91.1940625, 91.25382352941176, 91.30916666666667, 91.35447368421052, 91.41521, 91.51972380952381, 91.6270090909091, 91.71931304347825, 91.81079999999999, 91.899968, 91.96613846153846, 92.0136888888889, 92.1132, 92.20446896551724, 92.30032], "out_sma_200": [90.06, 90.21000000000001, 90.64333333333333, 90.86500000000001, 90.97200000000001, 91.09666666666668, 91.16857142857144, 91.1825, 91.14888888888889, 91.101, 91.03636363636363, 91.00083333333333, 91.01, 91.04071428571429, 91.128, 91.1940625, 91.25382352941176, 91.30916666666667, 91.35447368421052, 91.41521, 91.51972380952381, 91.6270090909091, 91.71931304347825, 91.81079999999999, 91.899968, 91.96613846153846, 92.0136888888889, 92.1132, 92.20446896551724, 92.30032], "out_ema_10": [90.06, 90.11454545454546, 90.36826446280992, 90.57948910593538, 90.72867290485623, 90.90891419488236, 91.0345661594492, 91.07919049409479, 91.042974040623, 90.97516057869153, 90.86876774620215, 90.82171906507449, 90.87595196233366, 90.97850615100026, 91.2278686690002, 91.4018925473638, 91.54882117511583, 91.67630823418568, 91.76607037342464, 91.91209394189289, 92.220804134276, 92.52247610986217, 92.74566227170541, 92.95826913139534, 93.15494747114164, 93.23957520366135, 93.24147062117746, 93.52483959914518, 93.74941421748242, 93.9913389052129], "out_ema_50": [90.06, 90.07176470588236, 90.1281660899654, 90.1831399687903, 90.23085997001421, 90.28925761824894, 90.3406592802784, 90.37749617124788, 90.39720220374797, 90.40790015654217, 90.40719818961895, 90.41515120179075, 90.4427923311323, 90.48189851422515, 90.55515739602025, 90.61907279225474, 90.68146209451926, 90.74297338493028, 90.79893521297222, 90.86835736148312, 90.97587275907202, 91.08976010185351, 91.19408323511416, 91.30078585334499, 91.40820601595891, 91.49495872121543, 91.56378386940305, 91.69069430589705, 91.81105923507756, 91.93925299056473], "out_ema_200": [90.06, 90.06298507462688, 90.07738323308831, 90.09183713126654, 90.1048536772241, 90.12092478491341, 90.13564195123269, 90.14702859848411, 90.1543218462604, 90.15945297216825, 90.16174697244519, 90.16620720157508, 90.1756976771813, 90.18827779979642, 90.2097874734303, 90.22944132941606, 90.24914838086465, 90.26905735219933, 90.28797220441625, 90.31067098845192, 90.34350013284543, 90.37868918624996, 90.4122345674813, 90.44708795486956, 90.48283832347782, 90.5140578426472, 90.5412811476955, 90.58365645965873, 90.62521211677655, 90.66953836437082], "out_macd": [0.0, 0.023931623931630952, 0.13414663842014818, 0.22056413822259913, 0.27538623478322677, 0.3407267806950358, 0.37846394024765573, 0.37819004599117534, 0.3417567664911729, 0.2925653735325966, 0.22835484772706138, 0.192994978817012, 0.2037757655248953, 0.23542708541826585, 0.330134790914002, 0.3874113716765777, 0.4298655432520775, 0.4614194891502592, 0.4745011334961333, 0.5111878789694231, 0.6171323333548315, 0.7146428621940686, 0.7725255516015039, 0.8222339202073101, 0.8617805460926746, 0.8494711441955474, 0.8005988647126827, 0.8768317071154144, 0.9233750257259175, 0.974844861950956], "out_signal": [0.0, 0.004786324786326191, 0.030658387513090593, 0.06863953765499231, 0.1099888770806392, 0.15613645780351854, 0.200601954292346, 0.2361195726321119, 0.25724701140392414, 0.26431068382965867, 0.25711951660913923, 0.2442946090507138, 0.2361908403455501, 0.23603808936009324, 0.254857429670875, 0.2813682180720155, 0.3110676831080279, 0.3411380443164742, 0.36781066215240604, 0.39648610551580943, 0.4406153510836139, 0.49542085330570484, 0.5508417929648647, 0.6051202184133538, 0.6564522839492181, 0.695056055998484, 0.7161646177413238, 0.7482980356161419, 0.7833134336380971, 0.8216197193006689], "out_upper_bb": [null, 90.63426406871193, 92.17412833376066, 92.39744902035923, 92.38277283784456, 92.49853209054538, 92.50365837063069, 92.42105907062543, 92.32487547233464, 92.2503553748853, 92.20800428868917, 92.14474872541545, 92.10720857938072, 92.11964436217434, 92.36818892569985, 92.50358260930213, 92.6141613983425, 92.70994901109802, 92.77193187382255, 92.89796183415304, 93.23385919672, 93.59749230168255, 93.90653337038547, 94.21116298803972, 94.50186205473827, 94.67832705790832, 94.78294240987256, 95.14448330325797, 95.41047455151799, 95.65981045978131], "out_lower_bb": [null, 89.78573593128809, 89.112538332906, 89.33255097964079, 89.56122716215546, 89.69480124278797, 89.83348448651219, 89.94394092937458, 89.97290230544314, 89.9516446251147, 89.8647229840381, 89.85691794125121, 89.91279142061929, 89.96178420925423, 89.88781107430015, 89.88454239069787, 89.89348566048102, 89.90838432223532, 89.93701549459848, 89.93245816584697, 89.95156080327999, 89.93992769831745, 89.85488662961451, 89.78875701196029, 89.76205794526174, 89.77563294209168, 89.83601759012743, 89.82647669674202, 89.948485448482, 90.14014954021869], "overall_sma_10": [86.51, 86.4625, 86.28166666666668, 86.12375, 85.94300000000001, 85.93416666666667, 86.015, 85.860625, 85.57611111111112, 85.475, 85.3775, 85.35499999999999, 85.373, 85.404, 85.526, 85.631, 85.69, 85.873, 86.29299999999999, 86.5845, 87.013, 87.4285, 87.8365, 88.2445, 88.5985, 88.8425, 88.69149999999999, 88.50750000000001, 88.3495, 88.2295, 87.852, 87.41850000000001, 86.9025, 86.54549999999999, 86.2315, 86.03, 86.119, 86.273, 86.381, 86.56, 86.7775, 87.0015, 87.2495, 87.30836000000001, 87.36336, 87.35786, 87.36449, 87.47449, 87.53849, 87.51549, 87.53159, 87.56908999999999, 87.70129, 87.90999000000001, 87.94999, 88.02299, 88.18136, 88.23736, 88.27736, 88.34736000000001, 88.34226000000001, 88.29726000000001, 88.32506000000001, 88.3355, 88.4605, 88.6575, 88.93063000000001, 89.18613, 89.45213000000001, 89.71563, 89.97162999999999, 90.25013, 90.43063, 90.65263, 90.89363, 91.08963, 91.1405, 91.1505, 91.116, 91.1395, 91.2455, 91.3335, 91.4485, 91.5405, 91.6935, 91.6965, 91.72200000000001, 91.8125, 91.967, 92.0005, 91.9495, 91.8, 91.6075, 91.3635, 91.0765, 90.93350000000001, 90.815, 90.748, 90.549, 90.40950000000001, 90.207, 90.1045, 90.0525, 90.0305, 89.8545, 89.6325, 89.38250000000001, 89.152, 89.04165, 88.91364999999999, 88.85615, 88.79715, 88.71015, 88.57764999999999, 88.60565, 88.64365000000001, 88.64865, 88.57215, 88.57373, 88.56458, 88.60858, 88.66508, 88.70911, 88.80265, 88.94565, 89.10865, 89.46164999999999, 89.83565000000002, 90.09342000000001, 90.36757, 90.59957, 90.79807000000001, 90.96804, 91.101, 91.134, 91.159, 91.12, 91.111, 91.20599999999999, 91.2525, 91.3135, 91.4105, 91.5395, 91.72941999999999, 92.05142, 92.37841999999999, 92.64142, 92.88892000000001, 93.05792, 93.20146, 93.30546000000001, 93.56046, 93.81945999999999, 94.07054000000001], "overall_sma_50": [86.51, 86.4625, 86.28166666666668, 86.12375, 85.94300000000001, 85.93416666666667, 86.015, 85.860625, 85.57611111111112, 85.475, 85.48045454545455, 85.53958333333333, 85.58269230769231, 85.60964285714286, 85.66499999999999, 85.7446875, 85.82382352941177, 85.8675, 85.95342105263158, 86.02975, 86.2102380952381, 86.39818181818181, 86.56260869565217, 86.7075, 86.83840000000001, 86.93615384615386, 86.88592592592593, 86.81035714285714, 86.7796551724138, 86.76299999999999, 86.73983870967741, 86.71703125, 86.66560606060607, 86.65985294117647, 86.665, 86.68444444444444, 86.67864864864865, 86.66894736842106, 86.6774358974359, 86.71225, 86.7490243902439, 86.78476190476191, 86.8013953488372, 86.80724090909091, 86.82019111111111, 86.83083913043478, 86.82457234042553, 86.83676874999999, 86.8531612244898, 86.872898, 86.91031799999999, 86.954518, 87.01255799999998, 87.08247, 87.13386999999999, 87.17687000000002, 87.20927000000002, 87.27306999999999, 87.36786999999998, 87.44736999999999, 87.50327000000001, 87.54296999999998, 87.60297, 87.66877000000001, 87.72076999999999, 87.78217000000001, 87.857396, 87.93569600000001, 87.999696, 88.073596, 88.09499600000001, 88.10729599999999, 88.12179600000002, 88.150396, 88.17979600000001, 88.231596, 88.347196, 88.46429600000002, 88.55299600000001, 88.65559599999999, 88.773696, 88.89029599999999, 89.030996, 89.149396, 89.27219600000001, 89.36489599999999, 89.46779599999999, 89.572196, 89.67019599999999, 89.743696, 89.808096, 89.84999599999999, 89.90259599999999, 89.960424, 90.014824, 90.080024, 90.157898, 90.226898, 90.27229799999999, 90.322498, 90.34317800000001, 90.357078, 90.37283800000002, 90.38452600000001, 90.395726, 90.40192599999999, 90.39812599999999, 90.40982600000001, 90.425156, 90.435756, 90.44595599999998, 90.45705600000001, 90.449856, 90.43295599999999, 90.424756, 90.399156, 90.34173000000001, 90.28703, 90.249476, 90.205546, 90.17334599999998, 90.140046, 90.10555199999999, 90.06296, 90.03515999999999, 90.00296, 90.00596, 90.02405999999999, 90.04496, 90.05116, 90.04415999999999, 90.03296, 90.00946, 89.97506, 89.92326000000001, 89.89546, 89.88556, 89.88376, 89.89276, 89.90156, 89.91696, 89.95506000000002, 89.99586000000001, 90.048244, 90.11824399999999, 90.184444, 90.250844, 90.311944, 90.39454400000001, 90.45995199999999, 90.53665199999999, 90.646252, 90.749252, 90.856252], "overall_sma_200": [86.51, 86.4625, 86.28166666666668, 86.12375, 85.94300000000001, 85.93416666666667, 86.015, 85.860625, 85.57611111111112, 85.475, 85.48045454545455, 85.53958333333333, 85.58269230769231, 85.60964285714286, 85.66499999999999, 85.7446875, 85.82382352941177, 85.8675, 85.95342105263158, 86.02975, 86.2102380952381, 86.39818181818181, 86.56260869565217, 86.7075, 86.83840000000001, 86.93615384615386, 86.88592592592593, 86.81035714285714, 86.7796551724138, 86.76299999999999, 86.73983870967741, 86.71703125, 86.66560606060607, 86.65985294117647, 86.665, 86.68444444444444, 86.67864864864865, 86.66894736842106, 86.6774358974359, 86.71225, 86.7490243902439, 86.78476190476191, 86.8013953488372, 86.80724090909091, 86.82019111111111, 86.83083913043478, 86.82457234042553, 86.83676874999999, 86.8531612244898, 86.872898, 86.90246862745097, 86.93559423076923, 86.97118679245283, 87.0114537037037, 87.02560909090909, 87.04372321428572, 87.0626052631579, 87.07825, 87.09455084745763, 87.11864166666666, 87.13850000000001, 87.15521774193547, 87.1860873015873, 87.2183359375, 87.24636153846154, 87.28823484848485, 87.34141492537313, 87.38823235294117, 87.43622898550724, 87.48964000000001, 87.53753239436621, 87.58506666666666, 87.63054520547945, 87.68242972972972, 87.732664, 87.78841842105263, 87.8348025974026, 87.87057435897437, 87.90202278481013, 87.9458725, 87.9953061728395, 88.04219268292682, 88.09053975903615, 88.14172380952381, 88.19864470588234, 88.2428465116279, 88.28160689655172, 88.31852045454546, 88.3587617977528, 88.39638666666666, 88.42983296703297, 88.45065, 88.46870752688172, 88.48446595744682, 88.50157684210525, 88.52312291666668, 88.54278144329896, 88.56642653061225, 88.57999797979798, 88.597698, 88.60579009900991, 88.61279215686275, 88.62247378640777, 88.63312307692308, 88.63042666666666, 88.62778113207547, 88.62125981308411, 88.6206462962963, 88.6223513761468, 88.62642090909091, 88.62834504504505, 88.62925267857143, 88.63023274336284, 88.62825701754386, 88.62827217391305, 88.62914913793102, 88.62360085470087, 88.61653644067796, 88.61826554621848, 88.6212675, 88.62671157024793, 88.63218934426229, 88.63664552845528, 88.64232096774194, 88.6536624, 88.66720476190477, 88.68958897637796, 88.7117796875, 88.73261860465117, 88.75559846153847, 88.77731145038169, 88.79627121212121, 88.81193834586466, 88.82580447761195, 88.83739111111112, 88.850425, 88.8669912408759, 88.88563623188406, 88.91055971223022, 88.93394857142857, 88.9571829787234, 88.98037183098592, 89.00267692307692, 89.02744444444444, 89.05904827586207, 89.09206849315069, 89.12375510204082, 89.15612837837838, 89.18890604026846, 89.21844933333334, 89.24514834437086, 89.28169342105264, 89.31749934640523, 89.35491818181818], "overall_ema_10": [86.51, 86.49272727272728, 86.38859504132232, 86.25430503380917, 86.0662495731166, 86.0342041961863, 86.11889434233424, 85.87545900736438, 85.40719373329813, 85.2540675999712, 85.30514621815824, 85.46602872394764, 85.58129622868444, 85.65015145983271, 85.79376028531767, 86.002167506169, 86.1999552323201, 86.27450882644371, 86.49732540345393, 86.67599351191684, 87.24763105520468, 87.81078904516745, 88.24155467331883, 88.56854473271541, 88.82517296313078, 88.9260506061979, 88.31767776870737, 87.6726454471242, 87.35398263855616, 87.15871306790959, 86.9562197828351, 86.78417982231963, 86.46341985462514, 86.46461624469329, 86.53286783656723, 86.68416459355501, 86.645225576545, 86.58427547171863, 86.65986174958796, 86.91625052239014, 87.15329588195556, 87.3526966306909, 87.37947906147437, 87.32113741393357, 87.33365788412746, 87.32935645064974, 87.18516436871342, 87.22604357440188, 87.30130837905608, 87.39925231013679, 87.57775189011191, 87.76816063736429, 87.95976779420714, 88.17537364980583, 88.1053057134775, 88.09343194739068, 88.09826250241056, 88.07494204742683, 88.06858894789468, 88.15430004827746, 88.1862454940452, 88.18420085876424, 88.35070979353438, 88.51421710380086, 88.60981399401888, 88.86439326783363, 89.22564903731842, 89.46189466689688, 89.68700472746107, 89.95754932246814, 90.12708580929211, 90.27852475305718, 90.39242934341043, 90.58835128097218, 90.74501468443178, 90.96773928726236, 91.03905941685102, 90.96377588651447, 90.85308936169366, 90.95434584138572, 91.13537387022467, 91.263487712002, 91.40739903709255, 91.58605375762117, 91.83949852896278, 91.86868061460589, 91.82255686649573, 91.76936470895104, 91.79311658005085, 91.7843681109507, 91.72175572714147, 91.47143650402484, 91.2275389578385, 90.99525914732241, 90.83430293871834, 90.78624785895137, 90.72147552096021, 90.74666178987653, 90.59454146444442, 90.55007937999997, 90.34370131090907, 90.15757379983468, 90.05801492713746, 89.9983758494761, 89.69867114957135, 89.45345821328564, 89.17646581087007, 89.0634720270755, 89.0167498403345, 89.02643168754639, 88.99253501708341, 88.94480137761369, 88.90756476350211, 88.81618935195627, 88.78233674250967, 88.77282097114428, 88.6286717036635, 88.47618593936105, 88.53911576856812, 88.61900381064663, 88.7391849359836, 88.84024222035022, 88.90207090755926, 88.98176710618485, 89.17780945051487, 89.39275318678489, 89.777707152824, 90.09630585231054, 90.33334115189044, 90.5854609424558, 90.76992258928202, 90.86266393668528, 90.86581594819705, 90.83021304852485, 90.75017431242942, 90.72468807380588, 90.79656296947755, 90.91355152048162, 91.17472397130314, 91.35841052197529, 91.51324497252523, 91.64720043206609, 91.74225489896315, 91.89260855369713, 92.204861543934, 92.50943217230963, 92.73498995916242, 92.94953723931471, 93.14780319580294, 93.23372988747514, 93.23668808975238, 93.5209266188883, 93.74621268818133, 93.98871947214835], "overall_ema_50": [86.51, 86.50627450980393, 86.48328335255673, 86.45060557402509, 86.40234653190646, 86.38225451104739, 86.3868719812024, 86.32385739370427, 86.20527475081391, 86.140950250782, 86.11718749584938, 86.12004288816901, 86.11925689255455, 86.11301152421908, 86.12583460170069, 86.15776265653595, 86.19432098373063, 86.21062212162354, 86.26118595999125, 86.30898258901121, 86.44666954630489, 86.59954525037136, 86.73995524055287, 86.8693687605312, 86.9913542993339, 87.08502667975218, 87.02600602564425, 86.93753520110918, 86.89763185988923, 86.87341100263868, 86.84092429665284, 86.80833903011744, 86.73820808775989, 86.72769012353402, 86.73209443241504, 86.75691425859485, 86.74566271904212, 86.72857790653067, 86.73922191019614, 86.79140928626688, 86.84743245151131, 86.90243510047165, 86.92586901810022, 86.9310741546453, 86.94907124662, 86.96322531538, 86.94648314614942, 86.96466027767296, 86.99114418835245, 87.0244326515543, 87.0776313711012, 87.13831249380311, 87.20433945483045, 87.2804673193469, 87.300448993098, 87.32945099336867, 87.36045291519734, 87.38435672244451, 87.41006822352512, 87.45437927358296, 87.4887173412856, 87.51563038672538, 87.57776252842243, 87.6433404684843, 87.69811143050453, 87.78877372734749, 87.90887279686328, 88.0114660205157, 88.11689872559351, 88.23682426576633, 88.34087037299118, 88.44358133875623, 88.54010756076579, 88.65500530348086, 88.76461293863848, 88.8903143920252, 88.98716480802422, 89.0513936390821, 89.10251545715731, 89.1930050470727, 89.30112249620711, 89.40068631988527, 89.50477705243878, 89.61792305038236, 89.74976920526932, 89.83801355016072, 89.90769929329169, 89.97131892884887, 90.04695348065873, 90.11354354024074, 90.16556144062346, 90.17259824687353, 90.1709277273883, 90.1622638949417, 90.16021433043419, 90.17628435669167, 90.18623398976258, 90.21265618624248, 90.20078731619377, 90.2066387939901, 90.17559413540225, 90.14204142421, 90.12117705463315, 90.10583677798087, 90.03698043374634, 89.9708243383053, 89.89079201131295, 89.8384080108693, 89.79794103005091, 89.7693943229901, 89.7329474867944, 89.69361621280247, 89.65621949857493, 89.60715206725827, 89.56883237834617, 89.53593699096005, 89.47491985405966, 89.40884456566516, 89.38584281799203, 89.36986858983548, 89.36634433141056, 89.3635465144925, 89.35636037666926, 89.35573447954498, 89.3833527352491, 89.42165262798444, 89.50354860335761, 89.58301728557889, 89.65427150967383, 89.73528047007878, 89.80840672615412, 89.86611626630494, 89.90587641272435, 89.93584204359792, 89.95365215953525, 89.97939129053387, 90.02412104384628, 90.07964570879349, 90.16867921040944, 90.24775061392279, 90.32470157023954, 90.40020346944584, 90.46960725495777, 90.55194422535158, 90.67186798122015, 90.79767707999584, 90.91345444940777, 91.03116211805845, 91.14915576048753, 91.24606729929194, 91.32465289539813, 91.46094101714722, 91.59031587921989, 91.72716623689755], "overall_ema_200": [86.51, 86.50905472636818, 86.50319348530978, 86.49470399789377, 86.48202037602418, 86.476129626014, 86.47636714217306, 86.45948786712657, 86.42805017690641, 86.40951236420088, 86.4008107486367, 86.39871312924728, 86.39574085930452, 86.3914051293612, 86.39188866041233, 86.39734250458734, 86.40423461896955, 86.40628203569624, 86.41716480151021, 86.42774027612205, 86.46149410422034, 86.50013595392959, 86.53675151657706, 86.57160971044196, 86.60552404168135, 86.63313076763477, 86.62265185452398, 86.60421750771279, 86.59740937330768, 86.59425107108571, 86.58878588629878, 86.58302682275352, 86.56747431705449, 86.56650442335246, 86.56922577237384, 86.57714392389252, 86.57607781519707, 86.57343027474734, 86.57767474962547, 86.59252375709188, 86.60871755055366, 86.62504871920488, 86.63375470209837, 86.6379820184954, 86.64546478448052, 86.65207707518222, 86.65092506448389, 86.65847804891689, 86.66824443648986, 86.67990369582827, 86.69683002721307, 86.71601579808657, 86.73697086477227, 86.76093732382927, 86.77117675344292, 86.78380186037383, 86.79709736425072, 86.80876803724325, 86.8210191015493, 86.83812338909607, 86.85296793248816, 86.8661224804236, 86.8883501174343, 86.91184912124093, 86.93302475187537, 86.96364142101093, 87.00232459095113, 87.03737608755858, 87.07382010658786, 87.11462786672132, 87.15219375859475, 87.19008237791222, 87.22704673236085, 87.26926517283488, 87.31086452434896, 87.35722408132061, 87.39705269742687, 87.42917157605945, 87.45828429669568, 87.49760485095742, 87.54190729025137, 87.58467438189066, 87.62915523381216, 87.67652682352548, 87.72929770090335, 87.77179225114313, 87.81003312426608, 87.84704772004454, 87.88737560342719, 87.92575992578115, 87.96072748870871, 87.98445159329867, 88.00580033366387, 88.02514560397567, 88.04589042383661, 88.07100594200739, 88.09447851969887, 88.12199614636853, 88.13978722948924, 88.16177939636, 88.17424925311265, 88.1856497580568, 88.19982239728012, 88.21504804506839, 88.2163908505901, 88.21772029486284, 88.21485740635676, 88.2182419097761, 88.22409522410668, 88.2325121870509, 88.23855684190613, 88.24344682357871, 88.2483876512048, 88.2499459830336, 88.25372761504322, 88.25846664374926, 88.25569583137364, 88.25106204200675, 88.25674600178777, 88.26392763361079, 88.27403780641069, 88.28419663420759, 88.29311308560852, 88.30353385092585, 88.32101112604101, 88.34129957254808, 88.37282893003517, 88.40424356754727, 88.43405208926323, 88.46674808837504, 88.49792472431162, 88.52560706536325, 88.54903386073278, 88.57013800142201, 88.58824608100986, 88.60836303542767, 88.63335444801048, 88.66128126942331, 88.69798493838428, 88.73268160566406, 88.76728178869227, 88.8019357012426, 88.83544877884218, 88.87260053228654, 88.91973883544787, 88.96909466793097, 89.016665865265, 89.0654055083967, 89.11490396104946, 89.15973476740719, 89.2004339239504, 89.25615099933398, 89.31091566600728, 89.36831949022611], "overall_macd": [0.0, -0.007578347578345301, -0.05291661593655306, -0.10937347444016154, -0.18666162882969672, -0.1916405346468082, -0.14469648040497418, -0.2434759651966516, -0.436155322623776, -0.48123282120486977, -0.43368689762931467, -0.33924280482646907, -0.2685616175327965, -0.2212921788550375, -0.1434452718698367, -0.0409333615894667, 0.05181452665399888, 0.08559917383445281, 0.18209028859025977, 0.25401819572267925, 0.49414384153044466, 0.7185255430433131, 0.872972453994521, 0.9728613733551867, 1.0352488586280373, 1.0244669868773855, 0.7012109108689941, 0.37534121130836695, 0.20749069215051463, 0.10233725757211687, 3.9412730686194664e-05, -0.08290094334428488, -0.22591232268116812, -0.21971426007978323, -0.18283869239974138, -0.10998360441791988, -0.12304604426786625, -0.14464144820422575, -0.10486985358794243, 0.012841451066847753, 0.11688487834832983, 0.19946152504067527, 0.20205620236326638, 0.16657503841528865, 0.16331458189291936, 0.15251719194641566, 0.08059995262141229, 0.09303288531411624, 0.12006116152277002, 0.15582335899084399, 0.2252231050528195, 0.29649386786429943, 0.36466903681501606, 0.4397411032371963, 0.3854079233316554, 0.358390099493036, 0.33951983751700254, 0.30890046032760665, 0.2869747322125136, 0.3064121277666345, 0.3013968436250991, 0.2816680957236173, 0.3367903804649188, 0.388105100641539, 0.40713395433388655, 0.4947818145847549, 0.6249255020794777, 0.693738641830862, 0.7537063309029577, 0.8299920550374793, 0.8575664308689142, 0.8749814953423396, 0.874267013145257, 0.9088153018723801, 0.9239307383181625, 0.9667256729885878, 0.9405766825111357, 0.8507382804845065, 0.7491185833926011, 0.7451245918431795, 0.7765808709216344, 0.7836012505879921, 0.79732261641675, 0.8257103233604539, 0.8856071271099637, 0.8442657952657413, 0.7715423495727691, 0.6989921587925636, 0.6637007881380583, 0.6161226397547637, 0.5474944877193764, 0.4001363117632053, 0.26297379428457646, 0.13815445672400983, 0.05155065143611637, 0.01980635212009929, -0.016458342239957346, -0.010381298308487885, -0.08128525194271674, -0.10081073981064037, -0.18954654096289403, -0.2644871653304506, -0.29705332783687766, -0.3096102548394981, -0.42600545115392663, -0.5123435058030736, -0.6076528818865654, -0.6255431009618064, -0.6123682799984067, -0.574047627904605, -0.5558300500202193, -0.5439977021048747, -0.527730219241235, -0.5356946674906169, -0.5178811193385116, -0.4900456486286231, -0.5224817254384817, -0.5570970935893627, -0.4955199934957335, -0.4291684764024666, -0.3482415786638313, -0.2796721678581946, -0.23191240534256963, -0.1790794016013706, -0.07824124309641434, 0.02558627417209891, 0.19837892987622752, 0.33309250423272374, 0.42447103110197304, 0.5167536828530785, 0.5735933253036194, 0.5860620671061412, 0.5572434224544764, 0.5115622231125343, 0.44760615840743867, 0.4099470631723108, 0.41645407330807416, 0.44233330833401396, 0.5301608194417042, 0.5797674356150395, 0.614020283778018, 0.637050061868365, 0.6414517391543342, 0.6694353696301789, 0.7667577539673118, 0.855807966721855, 0.9054534842164799, 0.947193379869347, 0.9790728607384551, 0.9594197718383128, 0.9035409156135614, 0.9731111460287707, 1.0133372679093071, 1.05883252273982], "overall_signal": [0.0, -0.0015156695156690603, -0.01179585879984586, -0.031311381927909, -0.062381431308266545, -0.08823325197597488, -0.09952589766177475, -0.12831591116875013, -0.1898837934597553, -0.2481535990087782, -0.2852602587328855, -0.29605676795160224, -0.2905577378678411, -0.2767046260652804, -0.2500527552261917, -0.2082288764988467, -0.1562201958682776, -0.10785632192773152, -0.04986699982413327, 0.010910039285229232, 0.10755679973427233, 0.2297505483960805, 0.3583949295157686, 0.4812882182836523, 0.5920803463525293, 0.6785576744575005, 0.6830883217397992, 0.6215388996535127, 0.5387292581529132, 0.45145085803675394, 0.36116856897554045, 0.2723546665115754, 0.17270126867302674, 0.09421816292246474, 0.03880679185802352, 0.009048712602834841, -0.017370238771305377, -0.04282448065788945, -0.05523355524390004, -0.04161855398175048, -0.009917867515734417, 0.03195801099554752, 0.0659776492690913, 0.08609712709833078, 0.1015406180572485, 0.11173593283508193, 0.10550873679234801, 0.10301356649670167, 0.10642308550191534, 0.11630314019970107, 0.13808713317032478, 0.1697684801091197, 0.208748591450299, 0.25494709380767844, 0.28103925971247384, 0.2965094276685863, 0.30511150963826955, 0.30586929977613697, 0.3020903862634123, 0.30295473456405675, 0.30264315637626527, 0.2984481442457357, 0.3061165914895723, 0.3225142933199657, 0.3394382255227498, 0.37050694333515083, 0.42139065508401624, 0.4758602524333855, 0.5314294681273, 0.5911419855093358, 0.6444268745812515, 0.6905377987334691, 0.7272836416158268, 0.7635899736671374, 0.7956581265973426, 0.8298716358755918, 0.8520126452027006, 0.8517577722590618, 0.8312299344857698, 0.8140088659572517, 0.8065232669501283, 0.8019388636777012, 0.801015614225511, 0.8059545560524997, 0.8218850702639925, 0.8263612152643423, 0.8153974421260277, 0.7921163854593349, 0.7664332659950797, 0.7363711407470165, 0.6985958101414885, 0.6389039104658318, 0.5637178872295808, 0.47860520112846666, 0.3931942911899966, 0.3185167033760171, 0.2515216942528223, 0.19914109574056024, 0.14305582620390483, 0.0942825130009958, 0.03751670220821784, -0.02288407129951585, -0.07771792260698822, -0.12409638905349021, -0.18447820147357752, -0.2500512623394767, -0.3215715862488945, -0.3823658891914769, -0.4283663673528629, -0.4575026194632113, -0.4771681055746129, -0.49053402488066533, -0.4979732637527793, -0.5055175445003468, -0.5079902594679797, -0.5044013373001084, -0.5080174149277831, -0.517833350660099, -0.5133706792272259, -0.4965302386622741, -0.46687250666258556, -0.4294324389017074, -0.3899284321898799, -0.34775862607217806, -0.29385514947702535, -0.22996686474720052, -0.14429770582251492, -0.048819663811467184, 0.04583847517122087, 0.1400215167075924, 0.22673587842679782, 0.2986011161626665, 0.3503295774210285, 0.38257610655932967, 0.3955821169289515, 0.39845510617762336, 0.40205489960371354, 0.41011058134977363, 0.4341206289681598, 0.4632499902975358, 0.4934040489936322, 0.5221332515685788, 0.5459969490857299, 0.5706846331946198, 0.6098992573491583, 0.6590809992236977, 0.7083554962222542, 0.7561230729516728, 0.8007130305090293, 0.832454378774886, 0.8466716861426212, 0.8719595781198511, 0.9002351160777424, 0.931954597410158], "overall_upper_bb": [null, 86.59685028842544, 86.91525433489684, 86.94022106501087, 87.01695530633263, 86.89571576404374, 86.99143910887128, 87.11754228901648, 87.64890980959692, 87.531220913337, 87.43149249765052, 87.44439760885795, 87.43271760204469, 87.39849493549974, 87.44131239208808, 87.57535393147607, 87.71266751917034, 87.73704933229439, 87.91864383511587, 88.06074010078181, 88.83825163291264, 89.62254959957771, 90.24087644531453, 90.73718438819458, 91.13991119110865, 91.40097264812506, 91.40921227283928, 91.40991757857584, 91.17960644720442, 91.07917331319004, 91.05670880657888, 91.06156787934704, 91.12058812283354, 91.11252747485685, 91.11515789136794, 91.12979753875626, 91.12137202366077, 91.12227565992193, 91.10087715794252, 91.14348799817314, 90.91074554329093, 90.54706300115598, 90.11261965800267, 89.62471074338303, 89.09747081712062, 88.66782313751168, 88.64716600608263, 88.55683708863982, 88.61315565994536, 88.70327845015308, 88.85423255701558, 89.01630005697211, 88.9790703939667, 89.20922515694404, 89.21647963672109, 89.25286488667514, 89.23506185711946, 89.146838091575, 89.13591993377138, 89.19008513953005, 89.20184038285737, 89.19462232226194, 89.35906733928539, 89.49791468135791, 89.59323876985546, 89.8786774797115, 90.23323566938895, 90.51471986040785, 90.7993197662497, 91.15942047106813, 91.41523780603488, 91.65431371610579, 91.8555380768463, 92.1383480967758, 92.33136325815836, 92.59851774726764, 92.70626821137755, 92.66498806653415, 92.57113175876586, 92.61171002629607, 92.65654909253152, 92.5596692929656, 92.60291696803857, 92.67924531851995, 92.77608444199511, 92.77668038658643, 92.79390559227437, 92.77585251035076, 92.79389181694731, 92.81318351950006, 92.80104957477704, 92.86646363242617, 92.95113737917274, 93.0408738150019, 93.08346060332626, 93.02728686725918, 93.0255672335334, 93.02227687452799, 93.06011688387761, 93.05013014802662, 93.05171415966254, 93.03944523460729, 92.93160339790938, 92.71805339912244, 92.44574958554517, 92.33911386127461, 92.30708558424234, 92.15318907614908, 91.8515507267803, 91.52255310374845, 91.22519010804852, 91.13511955090557, 91.06232828046888, 91.0167451306193, 90.9239169200149, 90.72178304974967, 90.55697324680807, 90.23201169753865, 90.08574212133232, 89.7969317312665, 89.77361545528517, 89.76945111082955, 89.68741160751775, 89.59515323814482, 89.85219208512841, 90.14371796475103, 90.71159556616993, 91.17555748279804, 91.52417329258435, 91.89694452939624, 92.1934922348842, 92.38997698051377, 92.50119773460617, 92.5495984667858, 92.56735444394312, 92.59521793800532, 92.56739958187546, 92.47430442741714, 92.65981111387441, 92.76976087908538, 92.87223996165362, 92.93432083660598, 92.90141667277747, 92.89796183415264, 93.23385919671962, 93.5974923016822, 93.90653337038513, 94.21116298803939, 94.50186205473796, 94.678327057908, 94.78294240987225, 95.14448330325767, 95.4104745515177, 95.659810459781], "overall_lower_bb": [null, 86.32814971157457, 85.64807899843652, 85.30727893498913, 84.86904469366739, 84.9726175692896, 85.03856089112872, 84.60370771098351, 83.50331241262532, 83.418779086663, 83.52941659325857, 83.6347690578087, 83.73266701333993, 83.82079077878598, 83.8886876079119, 83.91402106852392, 83.9349795396532, 83.99795066770562, 83.9881982701473, 83.9987598992182, 83.55224836708736, 83.1609504004223, 82.96862355468546, 82.9113156118054, 82.98458880889136, 83.07252735187494, 82.97228772716073, 82.97058242142417, 83.46289355279556, 83.73482668680998, 83.8082911934211, 83.78543212065297, 83.61841187716644, 83.67747252514314, 83.71484210863207, 83.74270246124374, 83.68912797633922, 83.65822434007809, 83.62962284205749, 83.64601200182686, 83.71875445670908, 83.87293699884404, 84.03938034199732, 84.22914925661696, 84.49738918287936, 84.72003686248831, 84.83632399391736, 85.19065291136017, 85.30633434005466, 85.37221154984692, 85.45485744298445, 85.5542899430279, 85.97171960603332, 86.00912484305597, 86.0968703632789, 86.12798511332484, 86.31078814288057, 86.56501190842499, 86.67993006622864, 86.67276486046995, 86.67200961714263, 86.67172767773805, 86.66728266071462, 86.7475753186421, 86.81725123014455, 86.80181252028852, 86.87875433061107, 86.90877013959214, 86.9301702337503, 86.90356952893185, 86.8986521939651, 86.89307628389422, 86.90015192315371, 86.84978190322421, 87.02276674184164, 87.14861225273239, 87.36486178862243, 87.67164193346584, 87.99699824123414, 88.24341997370394, 88.56058090746848, 89.02396070703443, 89.2762130319614, 89.51388468148005, 89.81104555800489, 90.00944961341358, 90.06859440772564, 90.18714748964923, 90.28910818305272, 90.32681648049996, 90.39395042522295, 90.26703636757382, 90.10486262082725, 89.8631261849981, 89.68653939667375, 89.60271313274082, 89.51143276646661, 89.538223125472, 89.45588311612241, 89.35986985197337, 89.10478584033746, 88.8650547653927, 88.72839660209061, 88.67594660087757, 88.48525041445481, 88.22688613872539, 87.89041441575765, 87.74681092385093, 87.73909927321968, 87.80059689625155, 87.83795989195148, 87.76653044909442, 87.70032171953113, 87.5914048693807, 87.5362330799851, 87.55436695025033, 87.4741767531919, 87.49213830246136, 87.52963787866767, 87.6812982687335, 87.69111454471484, 87.69277888917046, 87.73184839248226, 87.78514676185516, 87.69910791487162, 87.60858203524896, 87.39870443383006, 87.23224251720197, 87.14297670741567, 87.03520547060377, 87.01465776511579, 87.07317301948622, 87.17595226539385, 87.3540515332142, 87.51229555605687, 87.67243206199466, 88.01425041812456, 88.47234557258287, 88.63960888612559, 88.85030912091462, 89.04083003834639, 89.27424916339403, 89.60612332722253, 89.93245816584736, 89.95156080328037, 89.9399276983178, 89.85488662961485, 89.78875701196061, 89.76205794526206, 89.77563294209199, 89.83601759012774, 89.82647669674235, 89.9484854484823, 90.140149540219]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7405_AMX.json b/7405_AMX.json
new file mode 100644
index 0000000000000000000000000000000000000000..f894fd978e6a15bc33c3bd5232688a30c7f6a551
--- /dev/null
+++ b/7405_AMX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437340.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665782940.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666385940.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650540.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0], "input_window": [[17.17, 17.26, 17.28, 17.315, 17.52, 17.355, 17.285, 17.3103, 17.41, 17.35, 17.35, 17.53, 17.61, 17.725, 17.81, 17.95, 17.04, 17.54, 17.545, 17.53, 17.29, 17.065, 16.95, 16.92, 16.63, 16.4, 16.54, 16.615, 16.57, 16.68, 16.84, 16.8, 16.885, 16.85, 16.955, 17.07, 16.95, 17.035, 17.055, 16.86, 16.91, 17.01, 16.595, 16.37, 16.57, 16.53, 16.525, 16.55, 16.53, 16.61, 16.56, 16.465, 16.56, 16.57, 16.465, 16.2585, 16.36, 16.42, 16.47, 16.465, 16.435, 16.23, 16.605, 16.59, 16.455, 16.44, 16.539, 16.515, 16.49, 16.65, 16.88, 16.795, 16.78, 16.66, 16.56, 16.605, 16.43, 16.41, 16.345, 16.36, 16.3, 16.33, 16.35, 16.535, 16.48, 16.59, 16.58, 16.49, 16.4, 16.5, 16.37, 16.32, 16.295, 16.26, 16.695, 16.87, 16.9241, 16.8912, 16.8, 16.66, 16.74, 16.3, 16.2835, 16.2215, 16.33, 16.315, 16.26, 16.29, 16.55, 16.75, 16.61, 16.675, 16.74, 16.76, 16.88, 16.67, 16.61, 16.55, 16.54, 16.68, 16.8009, 16.715, 16.87, 16.895, 16.9, 16.985, 17.1, 17.34, 17.53, 17.46, 17.4609, 17.56, 17.6, 17.79, 17.96, 17.88, 17.805, 17.75, 17.825, 17.89, 18.18, 18.31, 18.225], [17.18, 17.265, 17.285, 17.325, 17.525, 17.355, 17.285, 17.335, 17.41, 17.46, 17.37, 17.54, 17.61, 17.725, 17.82, 17.975, 17.04, 17.55, 17.545, 17.53, 17.29, 17.09, 17.11, 16.92, 16.64, 16.41, 16.55, 16.625, 16.575, 16.75, 16.84, 16.815, 16.9, 16.85, 16.955, 17.07, 16.95, 17.04, 17.065, 16.865, 16.91, 17.01, 16.61, 16.38, 16.57, 16.53, 16.525, 16.56, 16.53, 16.62, 16.56, 16.465, 16.56, 16.575, 16.47, 16.27, 16.36, 16.42, 16.475, 16.465, 16.44, 16.36, 16.62, 16.595, 16.455, 16.443, 16.539, 16.515, 16.51, 16.65, 16.88, 16.795, 16.79, 16.66, 16.64, 16.61, 16.43, 16.415, 16.3607, 16.36, 16.305, 16.38, 16.355, 16.54, 16.5, 16.595, 16.58, 16.49, 16.405, 16.5, 16.38, 16.32, 16.3, 16.26, 16.73, 16.895, 16.9241, 16.9, 16.81, 16.66, 16.81, 16.335, 16.285, 16.23, 16.33, 16.32, 16.27, 16.36, 16.55, 16.755, 16.62, 16.69, 16.745, 16.76, 16.89, 16.67, 16.61, 16.55, 16.545, 16.71, 16.81, 16.715, 16.91, 16.895, 16.92, 16.99, 17.23, 17.34, 17.535, 17.4605, 17.4609, 17.57, 17.61, 17.79, 17.96, 17.885, 17.81, 17.75, 17.825, 17.94, 18.2, 18.32, 18.25], [17.17, 17.255, 17.275, 17.3, 17.52, 17.345, 17.27, 17.31, 17.375, 17.19, 17.345, 17.525, 17.6, 17.725, 17.81, 17.945, 17.035, 17.53, 17.545, 17.53, 17.29, 17.06, 16.95, 16.91, 16.629, 16.4, 16.54, 16.615, 16.57, 16.68, 16.83, 16.8, 16.885, 16.85, 16.9475, 16.99, 16.95, 17.035, 17.055, 16.86, 16.9076, 17, 16.57, 16.37, 16.57, 16.52, 16.52, 16.55, 16.53, 16.61, 16.55, 16.46, 16.54, 16.57, 16.465, 16.2585, 16.355, 16.4, 16.47, 16.455, 16.435, 16.23, 16.6, 16.59, 16.455, 16.44, 16.535, 16.515, 16.48, 16.645, 16.85, 16.79, 16.78, 16.65, 16.53, 16.605, 16.41, 16.41, 16.345, 16.35, 16.3, 16.33, 16.35, 16.535, 16.48, 16.59, 16.57, 16.49, 16.4, 16.48, 16.37, 16.32, 16.29, 16.26, 16.69, 16.87, 16.9241, 16.8912, 16.795, 16.66, 16.7, 16.295, 16.275, 16.22, 16.32, 16.31, 16.26, 16.29, 16.55, 16.71, 16.61, 16.675, 16.74, 16.76, 16.87, 16.669, 16.61, 16.545, 16.535, 16.68, 16.8, 16.715, 16.87, 16.895, 16.9, 16.985, 17.1, 17.315, 17.5, 17.46, 17.45, 17.56, 17.6, 17.77, 17.94, 17.88, 17.8, 17.75, 17.82, 17.89, 18.18, 18.29, 18.22], [17.17, 17.265, 17.285, 17.3, 17.525, 17.345, 17.27, 17.335, 17.375, 17.19, 17.35, 17.535, 17.6, 17.725, 17.82, 17.975, 17.04, 17.53, 17.545, 17.53, 17.29, 17.085, 17.11, 16.91, 16.63, 16.41, 16.55, 16.625, 16.57, 16.74, 16.835, 16.81, 16.89, 16.85, 16.9475, 17.02, 16.95, 17.035, 17.065, 16.865, 16.91, 17, 16.57, 16.38, 16.57, 16.52, 16.52, 16.555, 16.53, 16.62, 16.555, 16.46, 16.54, 16.575, 16.465, 16.27, 16.355, 16.4, 16.475, 16.46, 16.44, 16.35, 16.62, 16.595, 16.455, 16.443, 16.535, 16.515, 16.51, 16.645, 16.86, 16.795, 16.79, 16.66, 16.54, 16.605, 16.41, 16.415, 16.36, 16.355, 16.305, 16.38, 16.35, 16.535, 16.5, 16.595, 16.57, 16.49, 16.405, 16.485, 16.38, 16.32, 16.3, 16.26, 16.72, 16.88, 16.9241, 16.9, 16.805, 16.66, 16.7, 16.315, 16.28, 16.22, 16.32, 16.32, 16.265, 16.36, 16.55, 16.71, 16.62, 16.69, 16.745, 16.76, 16.87, 16.67, 16.61, 16.545, 16.545, 16.7, 16.805, 16.715, 16.905, 16.895, 16.92, 16.99, 17.23, 17.315, 17.505, 17.4605, 17.455, 17.565, 17.61, 17.77, 17.94, 17.885, 17.805, 17.75, 17.82, 17.93, 18.2, 18.29, 18.25], [13718, 4440, 10921, 5176, 1444, 2640, 2822, 4038, 7226, 27453, 5374, 15371, 6525, 118, 5252, 8843, 3069, 3127, 194, 1267, 743, 3847, 8001, 1907, 4292, 4305, 944, 1010, 4924, 4212, 8736, 5137, 4542, 8732, 695, 7257, 751, 885, 683, 976, 4459, 2761, 4543, 2484, 2527, 800, 311, 5918, 3990, 757, 1720, 2360, 4437, 2319, 6486, 6848, 323, 11588, 1072, 7088, 603, 10330, 11825, 1099, 100, 463, 2592, 1324, 8414, 2203, 8582, 812, 1017, 3742, 15605, 2772, 1823, 331, 12114, 1743, 2897, 1286, 622, 5892, 4226, 909, 1210, 2293, 769, 9646, 5755, 668, 17233, 1488, 16266, 7919, 2000, 621, 7787, 1411, 11540, 23305, 3880, 2492, 4582, 6473, 12650, 3454, 301, 2348, 800, 1028, 1388, 7828, 1732, 11024, 1292, 1275, 1862, 12232, 8605, 1060, 6212, 436, 3863, 415, 13621, 2680, 20638, 3971, 1709, 4890, 9901, 5623, 7904, 1920, 19401, 901, 1488, 7277, 3394, 13949, 3124]], "output_timestamps": [1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992540.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667330940.0, 1667334540.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0], "output_window": [[18.18, 18.165, 18.21, 18.425, 18.505, 18.425, 18.31, 18.33, 18.285, 18.56, 18.76, 18.685, 18.63, 18.66, 18.641, 18.5799, 18.51, 18.78, 18.63, 18.69, 18.695, 18.68, 18.99, 18.79, 18.73, 18.83, 18.83, 18.98, 19.1, 19.03, 19.16, 19.255, 19.185], [18.18, 18.17, 18.215, 18.43, 18.505, 18.435, 18.325, 18.34, 18.3, 18.59, 18.76, 18.69, 18.64, 18.66, 18.645, 18.58, 18.51, 18.79, 18.63, 18.69, 18.695, 18.69, 18.99, 18.79, 18.73, 18.83, 18.83, 18.995, 19.1, 19.05, 19.18, 19.255, 19.19], [18.17, 18.155, 18.2, 18.42, 18.5, 18.4125, 18.31, 18.33, 18.285, 18.56, 18.76, 18.685, 18.63, 18.66, 18.625, 18.57, 18.5094, 18.78, 18.63, 18.69, 18.695, 18.68, 18.92, 18.79, 18.719, 18.82, 18.82, 18.98, 19.095, 19.03, 19.16, 19.255, 19.185], [18.17, 18.17, 18.215, 18.43, 18.5, 18.435, 18.32, 18.34, 18.295, 18.59, 18.76, 18.685, 18.64, 18.66, 18.625, 18.57, 18.51, 18.79, 18.63, 18.69, 18.695, 18.685, 18.92, 18.79, 18.725, 18.825, 18.82, 18.995, 19.095, 19.04, 19.18, 19.255, 19.19], [1488, 4529, 18461, 4323, 1731, 5906, 2531, 2724, 1824, 8535, 1532, 8949, 2078, 391, 12533, 6049, 4772, 926, 100, 200, 165, 696, 10402, 105, 904, 921, 1936, 2653, 1022, 1278, 2494, 200, 849]], "text": {"content": "Where America Movil Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-10-26T17:28:46Z\n\nOver the past 3 months, 4 analysts have published their opinion on America Movil (NYSE:AMX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n1\n0\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, America Movil has an average price target of $21.85 with a high of $24.00 and a low of $20.00. \nBelow ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on America Movil AMX stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 4 analyst offering 12-month price targets in the last 3 months, America Movil has an average price target of $21.85 with a high of $24.00 and a low of $20.00.\nBelow is a summary of how these 4 analysts rated America Movil over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 7.02% from the previous average price target of $23.50.\nStay up to date on America Movil analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1666805326000, "published_utc": "2022-10-26T17:28:46Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29421634/where-america-movil-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.7600588113109872, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.7734694217908498, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.764705882352937, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [17.17, 17.2175, 17.24, 17.255000000000003, 17.309, 17.315, 17.30857142857143, 17.311875, 17.31888888888889, 17.306, 17.323999999999998, 17.351, 17.3825, 17.425, 17.454500000000003, 17.5175, 17.494500000000002, 17.514000000000003, 17.531, 17.565, 17.559, 17.514000000000003, 17.465, 17.3835, 17.2645, 17.108, 17.059, 16.9685, 16.871000000000002, 16.792, 16.7465, 16.719, 16.697, 16.691, 16.722749999999998, 16.78375, 16.823749999999997, 16.864749999999997, 16.91425, 16.92675, 16.93425, 16.95325, 16.921249999999997, 16.87425, 16.8365, 16.7865, 16.7435, 16.695500000000003, 16.642, 16.6175, 16.582, 16.528, 16.525, 16.5445, 16.534, 16.508999999999997, 16.4925, 16.476999999999997, 16.4715, 16.4555, 16.444, 16.433, 16.441000000000003, 16.443, 16.442, 16.459300000000002, 16.4773, 16.488799999999998, 16.4923, 16.5108, 16.552799999999998, 16.5973, 16.6143, 16.6208, 16.6293, 16.6455, 16.633000000000003, 16.622999999999998, 16.607999999999997, 16.579, 16.523500000000002, 16.482, 16.438, 16.4255, 16.4215, 16.4205, 16.4365, 16.444, 16.448500000000003, 16.461499999999997, 16.469, 16.463, 16.458, 16.430500000000002, 16.4525, 16.481, 16.51641, 16.557409999999997, 16.59741, 16.614910000000002, 16.64691, 16.64641, 16.64441, 16.64041, 16.60041, 16.54441, 16.4785, 16.424500000000002, 16.399, 16.404000000000003, 16.396, 16.4335, 16.479999999999997, 16.534, 16.589000000000002, 16.624000000000002, 16.6585, 16.677, 16.6765, 16.6755, 16.694000000000003, 16.6965, 16.712500000000002, 16.726, 16.731, 16.762999999999998, 16.825, 16.902, 16.997999999999998, 17.07405, 17.13905, 17.22405, 17.294549999999997, 17.38205, 17.48405, 17.57355, 17.63105, 17.67455, 17.706049999999998, 17.753, 17.827499999999997, 17.9, 17.964000000000002], "in_sma_50": [17.17, 17.2175, 17.24, 17.255000000000003, 17.309, 17.315, 17.30857142857143, 17.311875, 17.31888888888889, 17.306, 17.31, 17.32875, 17.349615384615387, 17.376428571428573, 17.406000000000002, 17.4415625, 17.41794117647059, 17.424166666666665, 17.430526315789475, 17.4355, 17.428571428571427, 17.412954545454546, 17.399782608695652, 17.379375, 17.3494, 17.31326923076923, 17.285, 17.26142857142857, 17.23758620689655, 17.221, 17.208548387096776, 17.19609375, 17.186818181818182, 17.17691176470588, 17.170357142857142, 17.166180555555556, 17.160337837837837, 17.15703947368421, 17.15467948717949, 17.147437500000002, 17.141646341463414, 17.13827380952381, 17.125058139534886, 17.108125, 17.096166666666665, 17.083641304347825, 17.071648936170213, 17.060885416666668, 17.050051020408162, 17.04145, 17.02915, 17.01305, 16.99815, 16.98365, 16.96245, 16.94095, 16.92265, 16.90395, 16.88595, 16.871350000000003, 16.85315, 16.829449999999998, 16.80985, 16.78725, 16.75995, 16.729309999999998, 16.71921, 16.69891, 16.67821, 16.66051, 16.65191, 16.64611, 16.63971, 16.63471, 16.63291, 16.63681, 16.63401, 16.62981, 16.62561, 16.61791, 16.60731, 16.59871, 16.58791, 16.58161, 16.57266, 16.56416, 16.55656, 16.54566, 16.53246, 16.52486, 16.51426, 16.50066, 16.49526, 16.492859999999997, 16.49586, 16.50306, 16.511142, 16.518042, 16.523542, 16.524342, 16.527241999999998, 16.524342, 16.519142, 16.512042, 16.509142, 16.510142000000002, 16.508342, 16.507542, 16.509042, 16.514042, 16.517642000000002, 16.524442, 16.526942, 16.530241999999998, 16.538542, 16.543082000000002, 16.544582000000002, 16.545182, 16.545882, 16.546982, 16.545882, 16.544282, 16.546581999999997, 16.551282, 16.558882, 16.566582, 16.582982, 16.600982, 16.623882, 16.645992, 16.668992, 16.692692, 16.717892, 16.742592, 16.771392000000002, 16.797192, 16.821892000000002, 16.847092, 16.875392, 16.904292, 16.940692000000002, 16.980092, 17.019092], "in_sma_200": [17.17, 17.2175, 17.24, 17.255000000000003, 17.309, 17.315, 17.30857142857143, 17.311875, 17.31888888888889, 17.306, 17.31, 17.32875, 17.349615384615387, 17.376428571428573, 17.406000000000002, 17.4415625, 17.41794117647059, 17.424166666666665, 17.430526315789475, 17.4355, 17.428571428571427, 17.412954545454546, 17.399782608695652, 17.379375, 17.3494, 17.31326923076923, 17.285, 17.26142857142857, 17.23758620689655, 17.221, 17.208548387096776, 17.19609375, 17.186818181818182, 17.17691176470588, 17.170357142857142, 17.166180555555556, 17.160337837837837, 17.15703947368421, 17.15467948717949, 17.147437500000002, 17.141646341463414, 17.13827380952381, 17.125058139534886, 17.108125, 17.096166666666665, 17.083641304347825, 17.071648936170213, 17.060885416666668, 17.050051020408162, 17.04145, 17.03191176470588, 17.020913461538463, 17.01183962264151, 17.00375, 16.993954545454546, 16.981026785714285, 16.970043859649124, 16.96021551724138, 16.95199152542373, 16.943791666666666, 16.935532786885247, 16.92608870967742, 16.921230158730157, 16.9161328125, 16.90903846153846, 16.901977272727272, 16.8965, 16.890889705882355, 16.885369565217392, 16.881935714285714, 16.88162676056338, 16.880423611111112, 16.87918493150685, 16.876222972972972, 16.87174, 16.868230263157894, 16.86227922077922, 16.856544871794874, 16.850259493670887, 16.844068749999998, 16.837413580246913, 16.831835365853657, 16.826030120481928, 16.822565476190476, 16.818770588235292, 16.81616860465116, 16.81333908045977, 16.809664772727274, 16.80511797752809, 16.80156111111111, 16.796928571428573, 16.791744565217392, 16.786456989247313, 16.780856382978723, 16.780215789473683, 16.781255208333334, 16.782727835051546, 16.78392448979592, 16.784137373737373, 16.782896, 16.782075247524755, 16.777496078431373, 16.772666019417475, 16.767351923076923, 16.76309142857143, 16.758911320754716, 16.754295327102803, 16.750644444444443, 16.748803669724772, 16.74845090909091, 16.747293693693692, 16.746782142857143, 16.746766371681417, 16.74688245614035, 16.74795304347826, 16.74728103448276, 16.746107692307692, 16.74440338983051, 16.742727731092437, 16.742371666666667, 16.742889256198346, 16.742660655737705, 16.743980487804876, 16.745198387096774, 16.7465968, 16.748528571428572, 16.75231968503937, 16.756715625000002, 16.762516279069768, 16.767885384615386, 16.773130534351143, 16.779129545454545, 16.785376691729326, 16.792724626865674, 16.801222962962964, 16.809191911764707, 16.81646058394161, 16.82322536231884, 16.830396402877696, 16.838250714285717, 16.847908510638298, 16.858064084507042, 16.8677979020979], "in_ema_10": [17.17, 17.187272727272727, 17.20504132231405, 17.222306536438765, 17.277341711631717, 17.289643218607768, 17.286071724315445, 17.294967774439908, 17.309519088178106, 17.287788344872997, 17.299099554896088, 17.34199054491498, 17.38890135493044, 17.450010199488542, 17.517281072308805, 17.600502695525385, 17.49859311452077, 17.504303457335176, 17.51170282872878, 17.515029587141726, 17.47411511675232, 17.403366913706442, 17.350027474850723, 17.270022479423318, 17.153654755891804, 17.018444800275113, 16.933273018406908, 16.87722337869656, 16.82136458256991, 16.806571022102652, 16.811739927174898, 16.81142357677946, 16.825710199183195, 16.83012652660443, 16.851467158130898, 16.882109493016188, 16.8944532215587, 16.9200071812753, 16.946369511952515, 16.931575055233875, 16.927652317918625, 16.940806441933418, 16.873387088854614, 16.7836803454265, 16.744829373530774, 16.703951305616087, 16.670505613685886, 16.649504593015724, 16.627776485194683, 16.62636257879565, 16.613387564469168, 16.585498916383862, 16.57722638613225, 16.576821588653658, 16.55649039071663, 16.50440122876815, 16.47723736899212, 16.463194210993553, 16.46534071808563, 16.464369678433698, 16.45993882780939, 16.439949950025863, 16.472686322748434, 16.494925173157807, 16.487666050765476, 16.4795449506263, 16.489627686876062, 16.494240834716777, 16.497106137495546, 16.523995930678172, 16.585087579645776, 16.623253474255634, 16.65357102439097, 16.654739929047157, 16.633878123765854, 16.628627555808425, 16.588877091115982, 16.55726307454944, 16.521397060994993, 16.49114304990499, 16.45729885901317, 16.443244521010776, 16.42629097173609, 16.446056249602254, 16.455864204220028, 16.481161621634566, 16.497314054064645, 16.49598422605289, 16.479441639497818, 16.480452250498214, 16.462188204953083, 16.436335804052522, 16.411547476042973, 16.383993389489703, 16.445085500491576, 16.52416086403856, 16.596877070577, 16.651990330472092, 16.679810270386255, 16.676208403043297, 16.680534147944513, 16.614073393772784, 16.553332776723185, 16.492726817318967, 16.46132194144279, 16.435627042998647, 16.40460394427162, 16.396494136222234, 16.424404293272737, 16.476330785404965, 16.50245246078588, 16.53655201337026, 16.57445164730294, 16.60818771142968, 16.655789945715192, 16.658373591948795, 16.64957839341265, 16.630564140064894, 16.615007023689458, 16.630460292109554, 16.66219478445327, 16.671795732734495, 16.71419650860095, 16.747069870673503, 16.77851171236923, 16.816964128302097, 16.892061559519895, 16.968959457789005, 17.06642137455464, 17.138072033726523, 17.1956953003217, 17.262841609354115, 17.325961316744277, 17.40669562279077, 17.50366005501063, 17.572994590463242, 17.615177392197197, 17.63969059361589, 17.672474122049362, 17.71929700894948, 17.806697552776846, 17.894570724999237, 17.959194229544828], "in_ema_50": [17.17, 17.17372549019608, 17.178089196462903, 17.18287001228789, 17.19628687455111, 17.202118761823616, 17.204780771163865, 17.209887407588813, 17.21636241121278, 17.215328591165225, 17.220609822884235, 17.232938849437794, 17.247333404361804, 17.266065427720164, 17.287788352123297, 17.314737828510616, 17.303963796020003, 17.312827960881965, 17.32193274672973, 17.330092246857976, 17.328520001883156, 17.31897019788774, 17.310775288166653, 17.295058610199334, 17.268977880387595, 17.235292473313574, 17.208418258673827, 17.185539111274853, 17.161400322597405, 17.14487481975045, 17.132722866034744, 17.120067067366715, 17.111044829430767, 17.10080777729623, 17.094795707598337, 17.09186254259448, 17.08629930562999, 17.084287568154302, 17.083531192932565, 17.074961342229326, 17.06849226998504, 17.06580629861308, 17.046362914353743, 17.020231035359476, 17.00257491632577, 16.983650409803193, 16.965468040791304, 16.94937125487792, 16.93292532331408, 16.920653742007648, 16.906314379575974, 16.88881185488672, 16.87513295861665, 16.863363038670897, 16.84774095872302, 16.8250844505378, 16.806649766202984, 16.790702716547965, 16.77832221785981, 16.765838993630013, 16.753060993879817, 16.737254680394333, 16.732656457633773, 16.72725816517755, 16.716581374386273, 16.70585269303779, 16.699152587428465, 16.69193091733323, 16.684796371555457, 16.683235729533674, 16.690167661708823, 16.694278733798676, 16.69803250894383, 16.696541038004856, 16.69040217376937, 16.68705306891567, 16.676188242683686, 16.665945566500014, 16.65394770114707, 16.6422242618864, 16.62899978102811, 16.61923508373289, 16.60867684515513, 16.60578755710983, 16.601639025458468, 16.601378671518923, 16.600148135380927, 16.595828600660106, 16.588345126124416, 16.58429237608032, 16.57628091035168, 16.566230678573184, 16.555790259805608, 16.544190641774016, 16.551085126410328, 16.56398374890404, 16.578105954829372, 16.590729250718418, 16.59913202520005, 16.60151900460397, 16.60538100442342, 16.593993514053874, 16.581680042914506, 16.56749651181982, 16.557790766258258, 16.5484656381697, 16.537349338633632, 16.530394462608783, 16.53116330721236, 16.53817651085109, 16.54138527513144, 16.54721330355766, 16.554969644594614, 16.563010050688945, 16.575048872230553, 16.57877244586857, 16.579997055834507, 16.578624622272372, 16.577306009634242, 16.582117538668193, 16.59085802734787, 16.595726340000894, 16.607854718824388, 16.619115318086177, 16.630914717376914, 16.644996493166055, 16.667937807159543, 16.69331279511407, 16.725143665893913, 16.753981169192194, 16.781472103733677, 16.81219868790098, 16.84348501386565, 16.879818934890526, 16.921394662934034, 16.959183107524858, 16.992352397425844, 17.022064068115025, 17.053355673286987, 17.087733882177695, 17.131352161307984, 17.17678933145277, 17.218876024336975], "in_ema_200": [17.17, 17.17094527363184, 17.172080146531027, 17.173352980893902, 17.17685195620839, 17.17852507107199, 17.179435269369783, 17.18098317713725, 17.182913692787626, 17.18298420330715, 17.184646052030462, 17.18813216096548, 17.19223034841856, 17.19753153898156, 17.203725255011594, 17.211399630583617, 17.209694161622586, 17.212881284392513, 17.216185948229406, 17.21930847610772, 17.220011874355407, 17.21866847262053, 17.217587194285997, 17.214526625188626, 17.208710439863367, 17.20076307230254, 17.194287817851766, 17.188623262450257, 17.182467807102494, 17.178065142355205, 17.174651558849185, 17.171023185129293, 17.168226934530992, 17.16506049737148, 17.16289571630311, 17.1614738683797, 17.159369650783884, 17.158132141820857, 17.15720545384254, 17.154297936888884, 17.151867111646208, 17.15035599610744, 17.14458130957901, 17.136973535354347, 17.13133200763938, 17.12524910209073, 17.11922672296545, 17.113612526717038, 17.10780543689896, 17.102951651457182, 17.097499396218804, 17.091156118644488, 17.085671978160462, 17.080590664944935, 17.07446538469673, 17.06646075400323, 17.05938154252061, 17.052820532147273, 17.047071074115955, 17.04122957089092, 17.03524718710096, 17.028428807129806, 17.02436483889966, 17.02009255194544, 17.014469740483296, 17.008783474408837, 17.004069210981882, 16.999202850673605, 16.99433516061715, 16.990859188869717, 16.989557107388425, 16.98762121577262, 16.98565483551618, 16.98241448889413, 16.978012354676277, 16.974300788958107, 16.968685855734645, 16.963176543737287, 16.957174787083186, 16.951182998156987, 16.944753316583284, 16.939133880597385, 16.933271851934727, 16.929308947935375, 16.925037217110148, 16.921753264701092, 16.918253232216507, 16.9139920060253, 16.908927408950422, 16.904709225776784, 16.899488238455625, 16.89372218633169, 16.887814502885604, 16.88156759240913, 16.879959954673716, 16.879960353134678, 16.880399553601002, 16.880594582918405, 16.879842398013743, 16.877654911466344, 16.875887200904494, 16.870306233731316, 16.864432539863344, 16.8580202757851, 16.85266684020515, 16.84736667264092, 16.841571979380813, 16.83678021839195, 16.833926683880588, 16.832693582548444, 16.830577228493237, 16.82917845010027, 16.82834085358186, 16.82766084508851, 16.828082130212007, 16.826509173692486, 16.824354853556244, 16.821575203272104, 16.818823211199746, 16.8176408906903, 16.81751511068343, 16.81649505983086, 16.817375706001698, 16.818148087036505, 16.819161538906787, 16.820861424091795, 16.824932454697848, 16.829808748680957, 16.836527069589607, 16.84273575546434, 16.84882793700201, 16.855954027181095, 16.86345697218427, 16.872477300819252, 16.883099417229012, 16.893068577256585, 16.902142521761494, 16.91057891457979, 16.919627880603873, 16.929681334528215, 16.942321321249327, 16.95573105934635, 16.968609357263304], "in_macd": [0.0, 0.007578347578348854, 0.015024878044822998, 0.021884411851377905, 0.04495801341661121, 0.04816430508832781, 0.04414457001530536, 0.04567731809182263, 0.049548533045310705, 0.037259045808923474, 0.03996945842077082, 0.05639534341955965, 0.07380712974716275, 0.09657924576169918, 0.12089837659062042, 0.15093873975754235, 0.09816764264037303, 0.09479236549569237, 0.09226424390945454, 0.08803549629733354, 0.06457382228445496, 0.029103008487645354, 0.0029751286355832463, -0.03348375305632345, -0.08400300505930858, -0.14017617394986104, -0.1714209510128306, -0.18796405610760658, -0.2031706021948807, -0.19920797474536656, -0.18625482817101258, -0.175978091360097, -0.15953930221923684, -0.14803268050238927, -0.129552761145856, -0.10781433132354934, -0.09513819022261316, -0.07734191796150824, -0.06012441783715161, -0.06190416084128714, -0.05900334227368731, -0.048878731233276795, -0.07469131538984186, -0.10922036206077124, -0.11987166230653301, -0.13083924327051832, -0.13794103185174933, -0.13914111086153014, -0.14048999201321877, -0.13276629500085946, -0.13038714440711985, -0.13461559172647242, -0.13001263060372636, -0.12213267381976678, -0.12334202193695276, -0.13843946536851348, -0.1419096621839131, -0.13942152963547727, -0.12990038271422222, -0.1221570296253276, -0.11629363869100118, -0.11755401743258531, -0.09566338519385553, -0.07941672591628901, -0.07695091906444773, -0.07509935051597338, -0.0654538270034557, -0.05874632194944951, -0.0532205408165467, -0.03751549245524899, -0.007632443255314314, 0.010681996354385603, 0.024510323725465355, 0.0246947930478143, 0.014985248579023391, 0.01239246874075306, -0.005335691744964066, -0.018765610168305358, -0.033461237307179204, -0.04499244105065969, -0.0575027295556616, -0.06066602989940151, -0.06484621073965968, -0.05262445828413931, -0.04524132506930911, -0.03136290075491033, -0.022126381411663232, -0.021019406069669344, -0.026693207085834558, -0.024452530308344933, -0.030794421376601377, -0.04019853065940282, -0.0487037612295822, -0.05800325798707817, -0.027933026010906303, 0.008708130392204083, 0.04083429987735343, 0.06361652041554677, 0.07316251633104542, 0.06824086052317924, 0.06679807194980114, 0.034194199740461784, 0.005468155134963126, -0.021886645113049497, -0.03509184023484835, -0.045037883817627744, -0.05670458025635483, -0.057620600768107266, -0.04252494047653599, -0.017449708732698355, -0.004784501996269341, 0.010776950597755075, 0.02723362199651902, 0.04101325204402073, 0.06011679977874351, 0.05844445911758811, 0.0516818621993842, 0.04060937900478834, 0.03147157161295766, 0.03631834278331425, 0.048077854751159776, 0.04956376464333445, 0.06531980499027057, 0.07612217500578922, 0.08571238313753682, 0.09783334525628362, 0.12536021477659887, 0.15227887078508928, 0.18679030930131546, 0.20815066358836987, 0.22207515012565437, 0.23922880595827678, 0.2535317692919996, 0.2746120765273474, 0.30155975796213497, 0.3148485709613347, 0.315290249852886, 0.3076557789006493, 0.30375235261156774, 0.3060074761444902, 0.3258255076743346, 0.3448188314350489, 0.35257919812580596], "in_signal": [0.0, 0.0015156695156697709, 0.004217511221500416, 0.0077508913474759146, 0.015192315761302973, 0.02178671362670794, 0.026258284904427425, 0.030142091541906467, 0.03402337984258731, 0.03467051303585455, 0.03573030211283781, 0.03986331037418218, 0.04665207424877829, 0.05663750855136247, 0.06948968215921407, 0.08577949367887973, 0.0882571234711784, 0.08956417187608119, 0.09010418628275586, 0.08969044828567141, 0.08466712308542812, 0.07355430016587157, 0.05943846585981391, 0.040854022076586435, 0.015882616649407436, -0.01532914147044626, -0.04654750337892313, -0.07483081392465982, -0.100498771578704, -0.12024061221203652, -0.13344345540383173, -0.1419503825950848, -0.14546816651991523, -0.14598106931641006, -0.14269540768229927, -0.1357191924105493, -0.1276029919729621, -0.11755077717067133, -0.1060655053039674, -0.09723323641143135, -0.08958725758388256, -0.08144555231376141, -0.08009470492897751, -0.08591983635533626, -0.09271020154557562, -0.10033600989056417, -0.1078570142828012, -0.114113833598547, -0.11938906528148135, -0.12206451122535697, -0.12372903786170955, -0.12590634863466213, -0.12672760502847497, -0.12580861878673333, -0.12531529941677721, -0.12794013260712447, -0.13073403852248222, -0.13247153674508122, -0.13195730593890942, -0.12999725067619305, -0.12725652827915468, -0.12531602610984083, -0.11938549792664378, -0.11139174352457283, -0.10450357863254782, -0.09862273300923294, -0.0919889518080775, -0.0853404258363519, -0.07891644883239086, -0.0706362575569625, -0.05803549469663286, -0.04429199648642917, -0.030531532444050265, -0.019486267345677356, -0.012591964160737209, -0.0075950775804391555, -0.007143200413344138, -0.009467682364336382, -0.014266393352904947, -0.020411602892455895, -0.02782982822509704, -0.03439706855995794, -0.04048689699589829, -0.0429144092535465, -0.04337979241669902, -0.04097641408434129, -0.03720640754980568, -0.03396900725377841, -0.03251384722018964, -0.030901583837820705, -0.030880151345576843, -0.03274382720834204, -0.03593581401259007, -0.04034930280748769, -0.03786604744817142, -0.02855121188009632, -0.01467410952860637, 0.0009840164602242588, 0.015419716434388492, 0.025983945252146645, 0.03414677059167755, 0.0341562564214344, 0.028418636164140143, 0.018357579908702217, 0.007667695879992104, -0.002873420059531866, -0.013639652098896459, -0.022435841832738623, -0.026453661561498098, -0.02465287099573815, -0.02067919719584439, -0.014387967637124497, -0.006063649710395794, 0.003351730640487512, 0.014704744468138712, 0.023452687398028593, 0.029098522358299714, 0.03140069368759744, 0.03141486927266948, 0.03239556397479844, 0.03553202213007071, 0.038338370632723454, 0.043734657504232874, 0.05021216100454415, 0.05731220543114268, 0.06541643339617087, 0.07740518967225647, 0.09237992589482304, 0.11126200257612152, 0.13063973477857121, 0.14892681784798784, 0.16698721547004564, 0.18429612623443642, 0.20235931629301862, 0.2221994046268419, 0.24072923789374046, 0.25564144028556957, 0.26604430800858553, 0.273585916929182, 0.28007022877224363, 0.28922128455266183, 0.30034079392913926, 0.3107884747684726], "in_upper_bb": [null, 17.351850288425442, 17.36288205727444, 17.371904519445, 17.570858740545354, 17.551050841981127, 17.526723843617596, 17.514707619242, 17.513232513544917, 17.506543705405523, 17.502093727122983, 17.55329499447873, 17.612022877472757, 17.69864275178378, 17.791842306796813, 17.910486356647677, 17.91199404337262, 17.90637055324919, 17.90241253956289, 17.896949660823026, 17.891390045046094, 17.9039423556882, 17.912883229079227, 17.942759394923666, 17.995655393131685, 18.07776444774799, 18.114537028583737, 18.127417828942487, 18.13350426836896, 18.133564616166176, 18.116080161471142, 18.073810376991055, 18.01519596726981, 17.925272492602772, 17.801880878908097, 17.610003386050412, 17.604036052916694, 17.52114367543311, 17.426033787151617, 17.300402135458306, 17.233420715166268, 17.219758854359284, 17.187575007127464, 17.203211917608236, 17.205616953840543, 17.19349942507174, 17.19583813789431, 17.199141627606316, 17.201721366342994, 17.20135710197801, 17.196881841302236, 17.198186830737022, 17.18339630157406, 17.170117749893038, 17.14401808726718, 17.11385903400278, 17.07880478798689, 17.012270446754254, 16.920318208325934, 16.87179405790026, 16.80055594421382, 16.66463096026032, 16.673495199552914, 16.68403717909094, 16.675515613385212, 16.67206070107639, 16.67353152608101, 16.6692363116859, 16.66738474188935, 16.67284257677696, 16.751016955717272, 16.799480626671183, 16.837423618529588, 16.84670045475803, 16.84887786392164, 16.84064653190969, 16.836432233240767, 16.835515450217027, 16.84126348845075, 16.846458687663503, 16.85523891331524, 16.853256038475813, 16.848321105241766, 16.84373517219555, 16.84459992085487, 16.851175721062674, 16.85335675315813, 16.852628748148465, 16.852421413396105, 16.840159115383315, 16.778662072949157, 16.72770889276716, 16.666280360521846, 16.637621212265486, 16.679712739023486, 16.756506611152123, 16.84729997243325, 16.915459428167182, 16.953376377257307, 16.965169406133974, 16.97594773967514, 16.979479384573207, 16.98415613848547, 16.99310222554901, 16.99401045001869, 16.987885291435255, 16.984326055987072, 16.98170084900523, 16.98788725347514, 17.00811591622313, 17.01854748731744, 17.033003042817725, 17.049792308133327, 17.060617376041808, 17.081537959464672, 17.05388600473684, 17.01051809917703, 16.964313143527427, 16.93362976643643, 16.938623083627085, 16.955352864842304, 16.967060482488673, 17.002178111343653, 17.015964274321746, 17.037693833122848, 17.062981856260013, 17.127308719672985, 17.210874942426983, 17.35072602824186, 17.4545134596342, 17.537788354193086, 17.635283574994332, 17.729387352835058, 17.8460691558, 17.98695995465769, 18.08741713292962, 18.149722774133256, 18.17899744333054, 18.200252655328008, 18.240803574286662, 18.329541193967785, 18.400358966551376, 18.461455994672924], "in_lower_bb": [null, 17.08314971157456, 17.117117942725557, 17.138095480555005, 17.047141259454648, 17.078949158018876, 17.090419013525263, 17.109042380758, 17.12454526423286, 17.10545629459448, 17.117906272877015, 17.10420500552127, 17.087207891758016, 17.054214391073366, 17.020157693203192, 16.972638643352322, 16.923888309568557, 16.94196278008414, 16.95864009201606, 16.974050339176976, 16.9916099549539, 16.9610576443118, 16.93461677092077, 16.865740605076336, 16.723344606868316, 16.54773555225201, 16.438962971416263, 16.355082171057514, 16.26849573163104, 16.223435383833824, 16.18941983852886, 16.15918962300895, 16.146804032730188, 16.149227507397228, 16.185369121091906, 16.28174661394959, 16.278713947083308, 16.312106324566898, 16.359216212848388, 16.418347864541694, 16.447329284833735, 16.452491145640714, 16.43067499287254, 16.362038082391763, 16.353633046159455, 16.376750574928263, 16.371411862105692, 16.361108372393687, 16.354528633657004, 16.342892898021987, 16.319368158697763, 16.28306316926298, 16.26285369842594, 16.248632250106965, 16.22648191273282, 16.181640965997218, 16.157195212013114, 16.160229553245745, 16.193181791674068, 16.201205942099733, 16.225444055786177, 16.296369039739677, 16.292504800447087, 16.303462820909058, 16.300484386614794, 16.29623929892361, 16.29626847391899, 16.2965636883141, 16.296415258110656, 16.293457423223042, 16.245783044282728, 16.230819373328814, 16.217876381470415, 16.21709954524197, 16.22242213607836, 16.264153468090306, 16.273867766759235, 16.276284549782975, 16.259036511549247, 16.2433413123365, 16.221061086684763, 16.22604396152419, 16.20397889475823, 16.20256482780445, 16.206200079145127, 16.21482427893732, 16.216143246841874, 16.214371251851528, 16.204078586603895, 16.200340884616686, 16.213837927050843, 16.21729110723284, 16.229719639478155, 16.218378787734515, 16.19428726097651, 16.144993388847876, 16.105610027566744, 16.085950571832825, 16.0925336227427, 16.11124059386602, 16.13996226032486, 16.12993061542679, 16.118253861514535, 16.07780777445099, 16.05889954998131, 16.037524708564746, 16.010583944012925, 16.000209150994777, 16.008522746524857, 16.01079408377687, 16.024362512682558, 16.046906957182273, 16.07461769186667, 16.113792623958194, 16.10787204053533, 16.11452399526317, 16.12648190082297, 16.137186856472574, 16.141870233563576, 16.140876916372918, 16.1346471351577, 16.16293951751133, 16.19032188865635, 16.24403572567826, 16.28230616687716, 16.324018143739988, 16.356191280327014, 16.36812505757301, 16.323773971758143, 16.2950365403658, 16.295261645806914, 16.285266425005666, 16.27766264716494, 16.2619808442, 16.22809004534231, 16.249132867070383, 16.30632722586675, 16.397552556669464, 16.503797344671995, 16.586246425713338, 16.637008806032213, 16.72369103344862, 16.797094005327075], "out_sma_10": [18.17, 18.17, 18.185000000000002, 18.24625, 18.297, 18.32, 18.32, 18.3225, 18.319444444444443, 18.3465, 18.4055, 18.457, 18.4995, 18.5225, 18.535, 18.5485, 18.567500000000003, 18.6125, 18.646, 18.656, 18.6495, 18.6495, 18.677500000000002, 18.6905, 18.700499999999998, 18.726, 18.757, 18.7775, 18.824, 18.859, 18.907500000000002, 18.9645, 18.9915], "out_sma_50": [18.17, 18.17, 18.185000000000002, 18.24625, 18.297, 18.32, 18.32, 18.3225, 18.319444444444443, 18.3465, 18.384090909090908, 18.409166666666668, 18.426923076923078, 18.443571428571428, 18.455666666666666, 18.462812500000002, 18.46558823529412, 18.48361111111111, 18.491315789473685, 18.50125, 18.51047619047619, 18.518409090909092, 18.53586956521739, 18.546458333333334, 18.553600000000003, 18.564038461538463, 18.57351851851852, 18.58857142857143, 18.606034482758623, 18.6205, 18.638548387096773, 18.6578125, 18.673939393939396], "out_sma_200": [18.17, 18.17, 18.185000000000002, 18.24625, 18.297, 18.32, 18.32, 18.3225, 18.319444444444443, 18.3465, 18.384090909090908, 18.409166666666668, 18.426923076923078, 18.443571428571428, 18.455666666666666, 18.462812500000002, 18.46558823529412, 18.48361111111111, 18.491315789473685, 18.50125, 18.51047619047619, 18.518409090909092, 18.53586956521739, 18.546458333333334, 18.553600000000003, 18.564038461538463, 18.57351851851852, 18.58857142857143, 18.606034482758623, 18.6205, 18.638548387096773, 18.6578125, 18.673939393939396], "out_ema_10": [18.17, 18.17, 18.17818181818182, 18.22396694214876, 18.274154770848984, 18.30339935796735, 18.30641765651874, 18.312523537151694, 18.30933743948775, 18.36036699594452, 18.433027542136426, 18.478840716293437, 18.508142404240083, 18.53575287619643, 18.551979625978895, 18.555256057619093, 18.54702768350653, 18.591204468323525, 18.59825820135561, 18.614938528381863, 18.62949515958516, 18.639586948751496, 18.690571139887588, 18.70864911445348, 18.711622002734664, 18.732236184055633, 18.74819324150006, 18.793067197590958, 18.847964070756237, 18.882879694255102, 18.9369015680269, 18.99473764656746, 19.030239892646104], "out_ema_50": [18.17, 18.17, 18.171764705882357, 18.18189158016148, 18.19436642015515, 18.203803031129457, 18.208359775006734, 18.213522136771175, 18.216717347093876, 18.231355882501962, 18.25208702436463, 18.269064003801315, 18.283610513456164, 18.29837088547749, 18.311179870360725, 18.321329679366187, 18.328728515469475, 18.346817593294205, 18.35792278571404, 18.370945421568393, 18.383653444251987, 18.395470956242107, 18.416040722663986, 18.43070579236344, 18.44224674168252, 18.457256673381245, 18.4714819018761, 18.492012023371156, 18.515658610689936, 18.53622101811386, 18.561467252697632, 18.58866461533694, 18.61224639512765], "out_ema_200": [18.17, 18.17, 18.17044776119403, 18.173030370535386, 18.17628379968429, 18.178858090234694, 18.180262487346788, 18.18185191533339, 18.18297776692211, 18.187027739390548, 18.192728955914028, 18.19762717525817, 18.202028894907343, 18.20658582132618, 18.210749146487114, 18.214323781845454, 18.21726583376739, 18.22296468119259, 18.22701478386729, 18.23162160193826, 18.236232332267235, 18.240697682194927, 18.247456909237762, 18.252855347951815, 18.257553304688617, 18.26319954046286, 18.268739843542832, 18.275966312761312, 18.284115901689063, 18.291637136498128, 18.30047656797576, 18.30997431356804, 18.318730788059902], "out_macd": [0.0, 0.0, 0.003589743589742511, 0.023512309153332467, 0.044437255858102986, 0.05513985221245932, 0.05372291371843474, 0.05359599138017401, 0.04929602668347144, 0.06889809392470525, 0.09703192901200097, 0.11198542454749116, 0.11883519541379073, 0.12444301936415414, 0.12462643676840912, 0.11896243118178873, 0.10838279795942896, 0.12119496226715754, 0.11708831080150972, 0.11732283388908726, 0.1165684250957213, 0.11385122817674898, 0.1291713590444843, 0.1293319019289605, 0.12279863037771932, 0.12425776371645725, 0.12358605606200612, 0.1356115152380113, 0.1514649488917108, 0.15777216957319595, 0.17208384196383975, 0.18731852726176257, 0.19193466500501444], "out_signal": [0.0, 0.0, 0.0007179487179485022, 0.005276820805025295, 0.013108907815640834, 0.02151509669500453, 0.027956660099690573, 0.033084526355787264, 0.0363268264213241, 0.04284107992200033, 0.05367924974000046, 0.06534048470149861, 0.07603942684395704, 0.08572014534799646, 0.093501403632079, 0.09859360914202095, 0.10055144690550255, 0.10468014997783356, 0.1071617821425688, 0.1091939924918725, 0.11066887901264226, 0.11130534884546361, 0.11487855088526776, 0.11776922109400631, 0.11877510295074892, 0.1198716351038906, 0.1206145192955137, 0.12361391848401322, 0.12918412456555273, 0.13490173356708138, 0.14233815524643306, 0.15133422964949897, 0.15945431672060206], "out_upper_bb": [null, 18.17, 18.236961524227066, 18.494896335183125, 18.60985779517218, 18.62166206257996, 18.5953785273643, 18.57784290669607, 18.55899842815398, 18.62985490113989, 18.750746556308236, 18.799547211388052, 18.822008267346995, 18.843079367674754, 18.851878490725216, 18.849834786180004, 18.84101936001843, 18.878636137206705, 18.881042789440226, 18.890849997298165, 18.893135711718926, 18.883724539189675, 18.91745528411528, 18.938322717410173, 18.949626245165664, 18.96974416298794, 18.968457274140963, 18.996155668786265, 19.024754887339004, 19.068922880543983, 19.142788780762558, 19.225624313423705, 19.278428633429904], "out_lower_bb": [null, 18.17, 18.13303847577294, 17.997603664816875, 17.984142204827823, 18.01833793742004, 18.0446214726357, 18.067157093303933, 18.079890460734905, 18.063145098860108, 18.01743526187358, 18.018786121945283, 18.03183788649916, 18.0440634894681, 18.059454842608115, 18.07579021382, 18.090157110569812, 18.088586085015514, 18.101588789507144, 18.111650002701833, 18.161864288281073, 18.222775460810322, 18.25954471588472, 18.274677282589828, 18.285873754834338, 18.304755837012063, 18.356042725859037, 18.393844331213735, 18.445245112660995, 18.446077119456017, 18.414211219237444, 18.388375686576293, 18.390571366570093], "overall_sma_10": [17.17, 17.2175, 17.24, 17.255000000000003, 17.309, 17.315, 17.30857142857143, 17.311875, 17.31888888888889, 17.306, 17.323999999999998, 17.351, 17.3825, 17.425, 17.454500000000003, 17.5175, 17.494500000000002, 17.514000000000003, 17.531, 17.565, 17.559, 17.514000000000003, 17.465, 17.3835, 17.2645, 17.108, 17.059, 16.9685, 16.871000000000002, 16.792, 16.7465, 16.719, 16.697, 16.691, 16.722749999999998, 16.78375, 16.823749999999997, 16.864749999999997, 16.91425, 16.92675, 16.93425, 16.95325, 16.921249999999997, 16.87425, 16.8365, 16.7865, 16.7435, 16.695500000000003, 16.642, 16.6175, 16.582, 16.528, 16.525, 16.5445, 16.534, 16.508999999999997, 16.4925, 16.476999999999997, 16.4715, 16.4555, 16.444, 16.433, 16.441000000000003, 16.443, 16.442, 16.459300000000002, 16.4773, 16.488799999999998, 16.4923, 16.5108, 16.552799999999998, 16.5973, 16.6143, 16.6208, 16.6293, 16.6455, 16.633000000000003, 16.622999999999998, 16.607999999999997, 16.579, 16.523500000000002, 16.482, 16.438, 16.4255, 16.4215, 16.4205, 16.4365, 16.444, 16.448500000000003, 16.461499999999997, 16.469, 16.463, 16.458, 16.430500000000002, 16.4525, 16.481, 16.51641, 16.557409999999997, 16.59741, 16.614910000000002, 16.64691, 16.64641, 16.64441, 16.64041, 16.60041, 16.54441, 16.4785, 16.424500000000002, 16.399, 16.404000000000003, 16.396, 16.4335, 16.479999999999997, 16.534, 16.589000000000002, 16.624000000000002, 16.6585, 16.677, 16.6765, 16.6755, 16.694000000000003, 16.6965, 16.712500000000002, 16.726, 16.731, 16.762999999999998, 16.825, 16.902, 16.997999999999998, 17.07405, 17.13905, 17.22405, 17.294549999999997, 17.38205, 17.48405, 17.57355, 17.63105, 17.67455, 17.706049999999998, 17.753, 17.827499999999997, 17.9, 17.964000000000002, 18.003999999999998, 18.027, 18.060000000000002, 18.1225, 18.197499999999998, 18.259, 18.298000000000002, 18.312, 18.3125, 18.3465, 18.4055, 18.457, 18.4995, 18.5225, 18.535000000000004, 18.5485, 18.567500000000003, 18.6125, 18.646, 18.656, 18.6495, 18.6495, 18.677500000000002, 18.6905, 18.700499999999998, 18.726, 18.756999999999998, 18.777499999999996, 18.823999999999998, 18.859, 18.9075, 18.964499999999997, 18.991500000000002], "overall_sma_50": [17.17, 17.2175, 17.24, 17.255000000000003, 17.309, 17.315, 17.30857142857143, 17.311875, 17.31888888888889, 17.306, 17.31, 17.32875, 17.349615384615387, 17.376428571428573, 17.406000000000002, 17.4415625, 17.41794117647059, 17.424166666666665, 17.430526315789475, 17.4355, 17.428571428571427, 17.412954545454546, 17.399782608695652, 17.379375, 17.3494, 17.31326923076923, 17.285, 17.26142857142857, 17.23758620689655, 17.221, 17.208548387096776, 17.19609375, 17.186818181818182, 17.17691176470588, 17.170357142857142, 17.166180555555556, 17.160337837837837, 17.15703947368421, 17.15467948717949, 17.147437500000002, 17.141646341463414, 17.13827380952381, 17.125058139534886, 17.108125, 17.096166666666665, 17.083641304347825, 17.071648936170213, 17.060885416666668, 17.050051020408162, 17.04145, 17.02915, 17.01305, 16.99815, 16.98365, 16.96245, 16.94095, 16.92265, 16.90395, 16.88595, 16.871350000000003, 16.85315, 16.829449999999998, 16.80985, 16.78725, 16.75995, 16.729309999999998, 16.71921, 16.69891, 16.67821, 16.66051, 16.65191, 16.64611, 16.63971, 16.63471, 16.63291, 16.63681, 16.63401, 16.62981, 16.62561, 16.61791, 16.60731, 16.59871, 16.58791, 16.58161, 16.57266, 16.56416, 16.55656, 16.54566, 16.53246, 16.52486, 16.51426, 16.50066, 16.49526, 16.492859999999997, 16.49586, 16.50306, 16.511142, 16.518042, 16.523542, 16.524342, 16.527241999999998, 16.524342, 16.519142, 16.512042, 16.509142, 16.510142000000002, 16.508342, 16.507542, 16.509042, 16.514042, 16.517642000000002, 16.524442, 16.526942, 16.530241999999998, 16.538542, 16.543082000000002, 16.544582000000002, 16.545182, 16.545882, 16.546982, 16.545882, 16.544282, 16.546581999999997, 16.551282, 16.558882, 16.566582, 16.582982, 16.600982, 16.623882, 16.645992, 16.668992, 16.692692, 16.717892, 16.742592, 16.771392000000002, 16.797192, 16.821892000000002, 16.847092, 16.875392, 16.904292, 16.940692000000002, 16.980092, 17.019092, 17.057292000000004, 17.086292, 17.112992000000002, 17.14311, 17.17511, 17.207710000000002, 17.24091, 17.27371, 17.313309999999998, 17.35951, 17.41031, 17.45761, 17.50401, 17.55191, 17.59721, 17.63761, 17.67361, 17.717010000000002, 17.75581, 17.79471, 17.83341, 17.86971, 17.91471, 17.958309999999997, 18.00191, 18.047510000000003, 18.08991, 18.13371, 18.18131, 18.22401, 18.26971, 18.31641, 18.360409999999998], "overall_sma_200": [17.17, 17.2175, 17.24, 17.255000000000003, 17.309, 17.315, 17.30857142857143, 17.311875, 17.31888888888889, 17.306, 17.31, 17.32875, 17.349615384615387, 17.376428571428573, 17.406000000000002, 17.4415625, 17.41794117647059, 17.424166666666665, 17.430526315789475, 17.4355, 17.428571428571427, 17.412954545454546, 17.399782608695652, 17.379375, 17.3494, 17.31326923076923, 17.285, 17.26142857142857, 17.23758620689655, 17.221, 17.208548387096776, 17.19609375, 17.186818181818182, 17.17691176470588, 17.170357142857142, 17.166180555555556, 17.160337837837837, 17.15703947368421, 17.15467948717949, 17.147437500000002, 17.141646341463414, 17.13827380952381, 17.125058139534886, 17.108125, 17.096166666666665, 17.083641304347825, 17.071648936170213, 17.060885416666668, 17.050051020408162, 17.04145, 17.03191176470588, 17.020913461538463, 17.01183962264151, 17.00375, 16.993954545454546, 16.981026785714285, 16.970043859649124, 16.96021551724138, 16.95199152542373, 16.943791666666666, 16.935532786885247, 16.92608870967742, 16.921230158730157, 16.9161328125, 16.90903846153846, 16.901977272727272, 16.8965, 16.890889705882355, 16.885369565217392, 16.881935714285714, 16.88162676056338, 16.880423611111112, 16.87918493150685, 16.876222972972972, 16.87174, 16.868230263157894, 16.86227922077922, 16.856544871794874, 16.850259493670887, 16.844068749999998, 16.837413580246913, 16.831835365853657, 16.826030120481928, 16.822565476190476, 16.818770588235292, 16.81616860465116, 16.81333908045977, 16.809664772727274, 16.80511797752809, 16.80156111111111, 16.796928571428573, 16.791744565217392, 16.786456989247313, 16.780856382978723, 16.780215789473683, 16.781255208333334, 16.782727835051546, 16.78392448979592, 16.784137373737373, 16.782896, 16.782075247524755, 16.777496078431373, 16.772666019417475, 16.767351923076923, 16.76309142857143, 16.758911320754716, 16.754295327102803, 16.750644444444443, 16.748803669724772, 16.74845090909091, 16.747293693693692, 16.746782142857143, 16.746766371681417, 16.74688245614035, 16.74795304347826, 16.74728103448276, 16.746107692307692, 16.74440338983051, 16.742727731092437, 16.742371666666667, 16.742889256198346, 16.742660655737705, 16.743980487804876, 16.745198387096774, 16.7465968, 16.748528571428572, 16.75231968503937, 16.756715625000002, 16.762516279069768, 16.767885384615386, 16.773130534351143, 16.779129545454545, 16.785376691729326, 16.792724626865674, 16.801222962962964, 16.809191911764707, 16.81646058394161, 16.82322536231884, 16.830396402877696, 16.838250714285717, 16.847908510638298, 16.858064084507042, 16.8677979020979, 16.876840972222222, 16.885759310344827, 16.894863698630136, 16.90530680272109, 16.916081756756757, 16.926275838926173, 16.935567333333335, 16.94486821192053, 16.953750657894737, 16.964445098039217, 16.976104545454543, 16.987129677419354, 16.997725000000003, 17.008312738853505, 17.01854493670886, 17.028302515723272, 17.037563125, 17.048447826086957, 17.05821049382716, 17.06822147239264, 17.078140853658535, 17.087879393939396, 17.09891626506024, 17.10904251497006, 17.11866130952381, 17.12875798816568, 17.138706470588236, 17.149561988304093, 17.160872674418602, 17.171734682080928, 17.18327643678161, 17.19511485714286, 17.206449431818182], "overall_ema_10": [17.17, 17.187272727272727, 17.20504132231405, 17.222306536438765, 17.277341711631717, 17.289643218607768, 17.286071724315445, 17.294967774439908, 17.309519088178106, 17.287788344872997, 17.299099554896088, 17.34199054491498, 17.38890135493044, 17.450010199488542, 17.517281072308805, 17.600502695525385, 17.49859311452077, 17.504303457335176, 17.51170282872878, 17.515029587141726, 17.47411511675232, 17.403366913706442, 17.350027474850723, 17.270022479423318, 17.153654755891804, 17.018444800275113, 16.933273018406908, 16.87722337869656, 16.82136458256991, 16.806571022102652, 16.811739927174898, 16.81142357677946, 16.825710199183195, 16.83012652660443, 16.851467158130898, 16.882109493016188, 16.8944532215587, 16.9200071812753, 16.946369511952515, 16.931575055233875, 16.927652317918625, 16.940806441933418, 16.873387088854614, 16.7836803454265, 16.744829373530774, 16.703951305616087, 16.670505613685886, 16.649504593015724, 16.627776485194683, 16.62636257879565, 16.613387564469168, 16.585498916383862, 16.57722638613225, 16.576821588653658, 16.55649039071663, 16.50440122876815, 16.47723736899212, 16.463194210993553, 16.46534071808563, 16.464369678433698, 16.45993882780939, 16.439949950025863, 16.472686322748434, 16.494925173157807, 16.487666050765476, 16.4795449506263, 16.489627686876062, 16.494240834716777, 16.497106137495546, 16.523995930678172, 16.585087579645776, 16.623253474255634, 16.65357102439097, 16.654739929047157, 16.633878123765854, 16.628627555808425, 16.588877091115982, 16.55726307454944, 16.521397060994993, 16.49114304990499, 16.45729885901317, 16.443244521010776, 16.42629097173609, 16.446056249602254, 16.455864204220028, 16.481161621634566, 16.497314054064645, 16.49598422605289, 16.479441639497818, 16.480452250498214, 16.462188204953083, 16.436335804052522, 16.411547476042973, 16.383993389489703, 16.445085500491576, 16.52416086403856, 16.596877070577, 16.651990330472092, 16.679810270386255, 16.676208403043297, 16.680534147944513, 16.614073393772784, 16.553332776723185, 16.492726817318967, 16.46132194144279, 16.435627042998647, 16.40460394427162, 16.396494136222234, 16.424404293272737, 16.476330785404965, 16.50245246078588, 16.53655201337026, 16.57445164730294, 16.60818771142968, 16.655789945715192, 16.658373591948795, 16.64957839341265, 16.630564140064894, 16.615007023689458, 16.630460292109554, 16.66219478445327, 16.671795732734495, 16.71419650860095, 16.747069870673503, 16.77851171236923, 16.816964128302097, 16.892061559519895, 16.968959457789005, 17.06642137455464, 17.138072033726523, 17.1956953003217, 17.262841609354115, 17.325961316744277, 17.40669562279077, 17.50366005501063, 17.572994590463242, 17.615177392197197, 17.63969059361589, 17.672474122049362, 17.71929700894948, 17.806697552776846, 17.894570724999237, 17.959194229544828, 17.997522551445766, 18.028882087546535, 18.06272170799262, 18.129499579266685, 18.196863292127286, 18.24016087537687, 18.254677079853803, 18.2701903380622, 18.274701185687253, 18.332028242835023, 18.40984128959229, 18.459870146030056, 18.492621028570046, 18.523053568830036, 18.54158928358821, 18.54675486839035, 18.540072165046652, 18.585513589583623, 18.593602027841147, 18.611128931870027, 18.626378216984566, 18.63703672298737, 18.688484591535122, 18.706941938528736, 18.7102252224326, 18.73109336380849, 18.7472582067524, 18.792302169161054, 18.8473381384045, 18.882367567785497, 18.93648255546086, 18.99439481810434, 19.029959396630822], "overall_ema_50": [17.17, 17.17372549019608, 17.178089196462903, 17.18287001228789, 17.19628687455111, 17.202118761823616, 17.204780771163865, 17.209887407588813, 17.21636241121278, 17.215328591165225, 17.220609822884235, 17.232938849437794, 17.247333404361804, 17.266065427720164, 17.287788352123297, 17.314737828510616, 17.303963796020003, 17.312827960881965, 17.32193274672973, 17.330092246857976, 17.328520001883156, 17.31897019788774, 17.310775288166653, 17.295058610199334, 17.268977880387595, 17.235292473313574, 17.208418258673827, 17.185539111274853, 17.161400322597405, 17.14487481975045, 17.132722866034744, 17.120067067366715, 17.111044829430767, 17.10080777729623, 17.094795707598337, 17.09186254259448, 17.08629930562999, 17.084287568154302, 17.083531192932565, 17.074961342229326, 17.06849226998504, 17.06580629861308, 17.046362914353743, 17.020231035359476, 17.00257491632577, 16.983650409803193, 16.965468040791304, 16.94937125487792, 16.93292532331408, 16.920653742007648, 16.906314379575974, 16.88881185488672, 16.87513295861665, 16.863363038670897, 16.84774095872302, 16.8250844505378, 16.806649766202984, 16.790702716547965, 16.77832221785981, 16.765838993630013, 16.753060993879817, 16.737254680394333, 16.732656457633773, 16.72725816517755, 16.716581374386273, 16.70585269303779, 16.699152587428465, 16.69193091733323, 16.684796371555457, 16.683235729533674, 16.690167661708823, 16.694278733798676, 16.69803250894383, 16.696541038004856, 16.69040217376937, 16.68705306891567, 16.676188242683686, 16.665945566500014, 16.65394770114707, 16.6422242618864, 16.62899978102811, 16.61923508373289, 16.60867684515513, 16.60578755710983, 16.601639025458468, 16.601378671518923, 16.600148135380927, 16.595828600660106, 16.588345126124416, 16.58429237608032, 16.57628091035168, 16.566230678573184, 16.555790259805608, 16.544190641774016, 16.551085126410328, 16.56398374890404, 16.578105954829372, 16.590729250718418, 16.59913202520005, 16.60151900460397, 16.60538100442342, 16.593993514053874, 16.581680042914506, 16.56749651181982, 16.557790766258258, 16.5484656381697, 16.537349338633632, 16.530394462608783, 16.53116330721236, 16.53817651085109, 16.54138527513144, 16.54721330355766, 16.554969644594614, 16.563010050688945, 16.575048872230553, 16.57877244586857, 16.579997055834507, 16.578624622272372, 16.577306009634242, 16.582117538668193, 16.59085802734787, 16.595726340000894, 16.607854718824388, 16.619115318086177, 16.630914717376914, 16.644996493166055, 16.667937807159543, 16.69331279511407, 16.725143665893913, 16.753981169192194, 16.781472103733677, 16.81219868790098, 16.84348501386565, 16.879818934890526, 16.921394662934034, 16.959183107524858, 16.992352397425844, 17.022064068115025, 17.053355673286987, 17.087733882177695, 17.131352161307984, 17.17678933145277, 17.218876024336975, 17.25617500377474, 17.292011278136513, 17.328206914288025, 17.37141448627673, 17.41567274171686, 17.45564635968875, 17.489542580877426, 17.522893852215567, 17.553172524677702, 17.593832425670737, 17.63956448740914, 17.680561958491136, 17.718186979726777, 17.75512082365906, 17.789233732535173, 17.819852017533794, 17.846916644297174, 17.88390030530513, 17.91315911686179, 17.943623465220156, 17.97308921168211, 18.001007281812228, 18.03704621193724, 18.066573811469116, 18.092394446313463, 18.121124075869798, 18.148530974855298, 18.181725838586463, 18.217540511583074, 18.249793824854326, 18.28627249838945, 18.3242618121781, 18.358212329347587], "overall_ema_200": [17.17, 17.17094527363184, 17.172080146531027, 17.173352980893902, 17.17685195620839, 17.17852507107199, 17.179435269369783, 17.18098317713725, 17.182913692787626, 17.18298420330715, 17.184646052030462, 17.18813216096548, 17.19223034841856, 17.19753153898156, 17.203725255011594, 17.211399630583617, 17.209694161622586, 17.212881284392513, 17.216185948229406, 17.21930847610772, 17.220011874355407, 17.21866847262053, 17.217587194285997, 17.214526625188626, 17.208710439863367, 17.20076307230254, 17.194287817851766, 17.188623262450257, 17.182467807102494, 17.178065142355205, 17.174651558849185, 17.171023185129293, 17.168226934530992, 17.16506049737148, 17.16289571630311, 17.1614738683797, 17.159369650783884, 17.158132141820857, 17.15720545384254, 17.154297936888884, 17.151867111646208, 17.15035599610744, 17.14458130957901, 17.136973535354347, 17.13133200763938, 17.12524910209073, 17.11922672296545, 17.113612526717038, 17.10780543689896, 17.102951651457182, 17.097499396218804, 17.091156118644488, 17.085671978160462, 17.080590664944935, 17.07446538469673, 17.06646075400323, 17.05938154252061, 17.052820532147273, 17.047071074115955, 17.04122957089092, 17.03524718710096, 17.028428807129806, 17.02436483889966, 17.02009255194544, 17.014469740483296, 17.008783474408837, 17.004069210981882, 16.999202850673605, 16.99433516061715, 16.990859188869717, 16.989557107388425, 16.98762121577262, 16.98565483551618, 16.98241448889413, 16.978012354676277, 16.974300788958107, 16.968685855734645, 16.963176543737287, 16.957174787083186, 16.951182998156987, 16.944753316583284, 16.939133880597385, 16.933271851934727, 16.929308947935375, 16.925037217110148, 16.921753264701092, 16.918253232216507, 16.9139920060253, 16.908927408950422, 16.904709225776784, 16.899488238455625, 16.89372218633169, 16.887814502885604, 16.88156759240913, 16.879959954673716, 16.879960353134678, 16.880399553601002, 16.880594582918405, 16.879842398013743, 16.877654911466344, 16.875887200904494, 16.870306233731316, 16.864432539863344, 16.8580202757851, 16.85266684020515, 16.84736667264092, 16.841571979380813, 16.83678021839195, 16.833926683880588, 16.832693582548444, 16.830577228493237, 16.82917845010027, 16.82834085358186, 16.82766084508851, 16.828082130212007, 16.826509173692486, 16.824354853556244, 16.821575203272104, 16.818823211199746, 16.8176408906903, 16.81751511068343, 16.81649505983086, 16.817375706001698, 16.818148087036505, 16.819161538906787, 16.820861424091795, 16.824932454697848, 16.829808748680957, 16.836527069589607, 16.84273575546434, 16.84882793700201, 16.855954027181095, 16.86345697218427, 16.872477300819252, 16.883099417229012, 16.893068577256585, 16.902142521761494, 16.91057891457979, 16.919627880603873, 16.929681334528215, 16.942321321249327, 16.95573105934635, 16.968609357263304, 16.98056349301193, 16.99239868213619, 17.004563869378618, 17.018747313464406, 17.033486146166254, 17.047431557647187, 17.060093930207913, 17.07282931398694, 17.084990216335328, 17.099965438063336, 17.116483194898528, 17.1320903272876, 17.147094403632998, 17.16214819066153, 17.176703930057933, 17.19056757254492, 17.20369625341512, 17.219480370296562, 17.233515391487643, 17.248007775651946, 17.262405708232524, 17.27656087531479, 17.29291350342111, 17.307809886471645, 17.321911280636108, 17.336867387296447, 17.351624925731308, 17.36797691652005, 17.38516122580841, 17.401627283263053, 17.41932253417586, 17.437587981596995, 17.455024917103493], "overall_macd": [0.0, 0.007578347578348854, 0.015024878044822998, 0.021884411851377905, 0.04495801341661121, 0.04816430508832781, 0.04414457001530536, 0.04567731809182263, 0.049548533045310705, 0.037259045808923474, 0.03996945842077082, 0.05639534341955965, 0.07380712974716275, 0.09657924576169918, 0.12089837659062042, 0.15093873975754235, 0.09816764264037303, 0.09479236549569237, 0.09226424390945454, 0.08803549629733354, 0.06457382228445496, 0.029103008487645354, 0.0029751286355832463, -0.03348375305632345, -0.08400300505930858, -0.14017617394986104, -0.1714209510128306, -0.18796405610760658, -0.2031706021948807, -0.19920797474536656, -0.18625482817101258, -0.175978091360097, -0.15953930221923684, -0.14803268050238927, -0.129552761145856, -0.10781433132354934, -0.09513819022261316, -0.07734191796150824, -0.06012441783715161, -0.06190416084128714, -0.05900334227368731, -0.048878731233276795, -0.07469131538984186, -0.10922036206077124, -0.11987166230653301, -0.13083924327051832, -0.13794103185174933, -0.13914111086153014, -0.14048999201321877, -0.13276629500085946, -0.13038714440711985, -0.13461559172647242, -0.13001263060372636, -0.12213267381976678, -0.12334202193695276, -0.13843946536851348, -0.1419096621839131, -0.13942152963547727, -0.12990038271422222, -0.1221570296253276, -0.11629363869100118, -0.11755401743258531, -0.09566338519385553, -0.07941672591628901, -0.07695091906444773, -0.07509935051597338, -0.0654538270034557, -0.05874632194944951, -0.0532205408165467, -0.03751549245524899, -0.007632443255314314, 0.010681996354385603, 0.024510323725465355, 0.0246947930478143, 0.014985248579023391, 0.01239246874075306, -0.005335691744964066, -0.018765610168305358, -0.033461237307179204, -0.04499244105065969, -0.0575027295556616, -0.06066602989940151, -0.06484621073965968, -0.05262445828413931, -0.04524132506930911, -0.03136290075491033, -0.022126381411663232, -0.021019406069669344, -0.026693207085834558, -0.024452530308344933, -0.030794421376601377, -0.04019853065940282, -0.0487037612295822, -0.05800325798707817, -0.027933026010906303, 0.008708130392204083, 0.04083429987735343, 0.06361652041554677, 0.07316251633104542, 0.06824086052317924, 0.06679807194980114, 0.034194199740461784, 0.005468155134963126, -0.021886645113049497, -0.03509184023484835, -0.045037883817627744, -0.05670458025635483, -0.057620600768107266, -0.04252494047653599, -0.017449708732698355, -0.004784501996269341, 0.010776950597755075, 0.02723362199651902, 0.04101325204402073, 0.06011679977874351, 0.05844445911758811, 0.0516818621993842, 0.04060937900478834, 0.03147157161295766, 0.03631834278331425, 0.048077854751159776, 0.04956376464333445, 0.06531980499027057, 0.07612217500578922, 0.08571238313753682, 0.09783334525628362, 0.12536021477659887, 0.15227887078508928, 0.18679030930131546, 0.20815066358836987, 0.22207515012565437, 0.23922880595827678, 0.2535317692919996, 0.2746120765273474, 0.30155975796213497, 0.3148485709613347, 0.315290249852886, 0.3076557789006493, 0.30375235261156774, 0.3060074761444902, 0.3258255076743346, 0.3448188314350489, 0.35257919812580596, 0.3482594945573041, 0.34090634225084315, 0.33485009651500164, 0.3434402162773438, 0.35184056405380204, 0.3492272688467075, 0.33402622822751127, 0.31990545591073527, 0.3016067829456155, 0.30736586500490404, 0.32193647499431677, 0.3237004973507567, 0.31780392800209256, 0.31115785312206157, 0.29961283316623266, 0.28276573396247784, 0.26155771340155454, 0.2642972105301631, 0.25066807340266095, 0.24191968307880174, 0.23270747204923836, 0.22204026999417437, 0.22989884080580225, 0.22306554054932093, 0.20998457264980885, 0.20532017247041523, 0.1989270364612601, 0.20561130840324537, 0.21648233276345152, 0.21814501757257787, 0.2281297989179336, 0.2393357694999878, 0.2402027177394892], "overall_signal": [0.0, 0.0015156695156697709, 0.004217511221500416, 0.0077508913474759146, 0.015192315761302973, 0.02178671362670794, 0.026258284904427425, 0.030142091541906467, 0.03402337984258731, 0.03467051303585455, 0.03573030211283781, 0.03986331037418218, 0.04665207424877829, 0.05663750855136247, 0.06948968215921407, 0.08577949367887973, 0.0882571234711784, 0.08956417187608119, 0.09010418628275586, 0.08969044828567141, 0.08466712308542812, 0.07355430016587157, 0.05943846585981391, 0.040854022076586435, 0.015882616649407436, -0.01532914147044626, -0.04654750337892313, -0.07483081392465982, -0.100498771578704, -0.12024061221203652, -0.13344345540383173, -0.1419503825950848, -0.14546816651991523, -0.14598106931641006, -0.14269540768229927, -0.1357191924105493, -0.1276029919729621, -0.11755077717067133, -0.1060655053039674, -0.09723323641143135, -0.08958725758388256, -0.08144555231376141, -0.08009470492897751, -0.08591983635533626, -0.09271020154557562, -0.10033600989056417, -0.1078570142828012, -0.114113833598547, -0.11938906528148135, -0.12206451122535697, -0.12372903786170955, -0.12590634863466213, -0.12672760502847497, -0.12580861878673333, -0.12531529941677721, -0.12794013260712447, -0.13073403852248222, -0.13247153674508122, -0.13195730593890942, -0.12999725067619305, -0.12725652827915468, -0.12531602610984083, -0.11938549792664378, -0.11139174352457283, -0.10450357863254782, -0.09862273300923294, -0.0919889518080775, -0.0853404258363519, -0.07891644883239086, -0.0706362575569625, -0.05803549469663286, -0.04429199648642917, -0.030531532444050265, -0.019486267345677356, -0.012591964160737209, -0.0075950775804391555, -0.007143200413344138, -0.009467682364336382, -0.014266393352904947, -0.020411602892455895, -0.02782982822509704, -0.03439706855995794, -0.04048689699589829, -0.0429144092535465, -0.04337979241669902, -0.04097641408434129, -0.03720640754980568, -0.03396900725377841, -0.03251384722018964, -0.030901583837820705, -0.030880151345576843, -0.03274382720834204, -0.03593581401259007, -0.04034930280748769, -0.03786604744817142, -0.02855121188009632, -0.01467410952860637, 0.0009840164602242588, 0.015419716434388492, 0.025983945252146645, 0.03414677059167755, 0.0341562564214344, 0.028418636164140143, 0.018357579908702217, 0.007667695879992104, -0.002873420059531866, -0.013639652098896459, -0.022435841832738623, -0.026453661561498098, -0.02465287099573815, -0.02067919719584439, -0.014387967637124497, -0.006063649710395794, 0.003351730640487512, 0.014704744468138712, 0.023452687398028593, 0.029098522358299714, 0.03140069368759744, 0.03141486927266948, 0.03239556397479844, 0.03553202213007071, 0.038338370632723454, 0.043734657504232874, 0.05021216100454415, 0.05731220543114268, 0.06541643339617087, 0.07740518967225647, 0.09237992589482304, 0.11126200257612152, 0.13063973477857121, 0.14892681784798784, 0.16698721547004564, 0.18429612623443642, 0.20235931629301862, 0.2221994046268419, 0.24072923789374046, 0.25564144028556957, 0.26604430800858553, 0.273585916929182, 0.28007022877224363, 0.28922128455266183, 0.30034079392913926, 0.3107884747684726, 0.31828267872623894, 0.3228074114311598, 0.3252159484479282, 0.3288608020138114, 0.33345675442180955, 0.3366108573067892, 0.33609393149093364, 0.332856236374894, 0.32660634568903835, 0.3227582495522115, 0.3225938946406326, 0.32281521518265743, 0.32181295774654445, 0.31968193682164786, 0.31566811609056483, 0.30908763966494746, 0.2995816544122689, 0.2925247656358478, 0.28415342718921044, 0.2757066783671287, 0.26710683710355065, 0.2580935236816754, 0.25245458710650076, 0.24657677779506482, 0.23925833676601363, 0.23247070390689398, 0.22576197041776722, 0.22173183801486288, 0.22068193696458063, 0.22017455308618009, 0.2217656022525308, 0.22527963570202222, 0.22826425210951562], "overall_upper_bb": [null, 17.351850288425442, 17.36288205727444, 17.371904519445, 17.570858740545354, 17.551050841981127, 17.526723843617596, 17.514707619242, 17.513232513544917, 17.506543705405523, 17.502093727122983, 17.55329499447873, 17.612022877472757, 17.69864275178378, 17.791842306796813, 17.910486356647677, 17.91199404337262, 17.90637055324919, 17.90241253956289, 17.896949660823026, 17.891390045046094, 17.9039423556882, 17.912883229079227, 17.942759394923666, 17.995655393131685, 18.07776444774799, 18.114537028583737, 18.127417828942487, 18.13350426836896, 18.133564616166176, 18.116080161471142, 18.073810376991055, 18.01519596726981, 17.925272492602772, 17.801880878908097, 17.610003386050412, 17.604036052916694, 17.52114367543311, 17.426033787151617, 17.300402135458306, 17.233420715166268, 17.219758854359284, 17.187575007127464, 17.203211917608236, 17.205616953840543, 17.19349942507174, 17.19583813789431, 17.199141627606316, 17.201721366342994, 17.20135710197801, 17.196881841302236, 17.198186830737022, 17.18339630157406, 17.170117749893038, 17.14401808726718, 17.11385903400278, 17.07880478798689, 17.012270446754254, 16.920318208325934, 16.87179405790026, 16.80055594421382, 16.66463096026032, 16.673495199552914, 16.68403717909094, 16.675515613385212, 16.67206070107639, 16.67353152608101, 16.6692363116859, 16.66738474188935, 16.67284257677696, 16.751016955717272, 16.799480626671183, 16.837423618529588, 16.84670045475803, 16.84887786392164, 16.84064653190969, 16.836432233240767, 16.835515450217027, 16.84126348845075, 16.846458687663503, 16.85523891331524, 16.853256038475813, 16.848321105241766, 16.84373517219555, 16.84459992085487, 16.851175721062674, 16.85335675315813, 16.852628748148465, 16.852421413396105, 16.840159115383315, 16.778662072949157, 16.72770889276716, 16.666280360521846, 16.637621212265486, 16.679712739023486, 16.756506611152123, 16.84729997243325, 16.915459428167182, 16.953376377257307, 16.965169406133974, 16.97594773967514, 16.979479384573207, 16.98415613848547, 16.99310222554901, 16.99401045001869, 16.987885291435255, 16.984326055987072, 16.98170084900523, 16.98788725347514, 17.00811591622313, 17.01854748731744, 17.033003042817725, 17.049792308133327, 17.060617376041808, 17.081537959464672, 17.05388600473684, 17.01051809917703, 16.964313143527427, 16.93362976643643, 16.938623083627085, 16.955352864842304, 16.967060482488673, 17.002178111343653, 17.015964274321746, 17.037693833122848, 17.062981856260013, 17.127308719672985, 17.210874942426983, 17.35072602824186, 17.4545134596342, 17.537788354193086, 17.635283574994332, 17.729387352835058, 17.8460691558, 17.98695995465769, 18.08741713292962, 18.149722774133256, 18.17899744333054, 18.200252655328008, 18.240803574286662, 18.329541193967785, 18.400358966551376, 18.461455994672924, 18.48262013109739, 18.48292118358554, 18.47585046688729, 18.529388730761937, 18.589059090751988, 18.6387667297725, 18.649585857791052, 18.647280814853477, 18.640082962244747, 18.677063386687585, 18.75947586876198, 18.821377161041827, 18.859572795071266, 18.880612420292053, 18.86992987953925, 18.843856147483386, 18.813904409931936, 18.858581533202397, 18.87363526448403, 18.89084999729822, 18.893135711718976, 18.883724539189725, 18.917455284115334, 18.938322717410223, 18.949626245165714, 18.969744162987986, 18.968457274141013, 18.996155668786315, 19.024754887339057, 19.06892288054403, 19.142788780762597, 19.225624313423737, 19.278428633429932], "overall_lower_bb": [null, 17.08314971157456, 17.117117942725557, 17.138095480555005, 17.047141259454648, 17.078949158018876, 17.090419013525263, 17.109042380758, 17.12454526423286, 17.10545629459448, 17.117906272877015, 17.10420500552127, 17.087207891758016, 17.054214391073366, 17.020157693203192, 16.972638643352322, 16.923888309568557, 16.94196278008414, 16.95864009201606, 16.974050339176976, 16.9916099549539, 16.9610576443118, 16.93461677092077, 16.865740605076336, 16.723344606868316, 16.54773555225201, 16.438962971416263, 16.355082171057514, 16.26849573163104, 16.223435383833824, 16.18941983852886, 16.15918962300895, 16.146804032730188, 16.149227507397228, 16.185369121091906, 16.28174661394959, 16.278713947083308, 16.312106324566898, 16.359216212848388, 16.418347864541694, 16.447329284833735, 16.452491145640714, 16.43067499287254, 16.362038082391763, 16.353633046159455, 16.376750574928263, 16.371411862105692, 16.361108372393687, 16.354528633657004, 16.342892898021987, 16.319368158697763, 16.28306316926298, 16.26285369842594, 16.248632250106965, 16.22648191273282, 16.181640965997218, 16.157195212013114, 16.160229553245745, 16.193181791674068, 16.201205942099733, 16.225444055786177, 16.296369039739677, 16.292504800447087, 16.303462820909058, 16.300484386614794, 16.29623929892361, 16.29626847391899, 16.2965636883141, 16.296415258110656, 16.293457423223042, 16.245783044282728, 16.230819373328814, 16.217876381470415, 16.21709954524197, 16.22242213607836, 16.264153468090306, 16.273867766759235, 16.276284549782975, 16.259036511549247, 16.2433413123365, 16.221061086684763, 16.22604396152419, 16.20397889475823, 16.20256482780445, 16.206200079145127, 16.21482427893732, 16.216143246841874, 16.214371251851528, 16.204078586603895, 16.200340884616686, 16.213837927050843, 16.21729110723284, 16.229719639478155, 16.218378787734515, 16.19428726097651, 16.144993388847876, 16.105610027566744, 16.085950571832825, 16.0925336227427, 16.11124059386602, 16.13996226032486, 16.12993061542679, 16.118253861514535, 16.07780777445099, 16.05889954998131, 16.037524708564746, 16.010583944012925, 16.000209150994777, 16.008522746524857, 16.01079408377687, 16.024362512682558, 16.046906957182273, 16.07461769186667, 16.113792623958194, 16.10787204053533, 16.11452399526317, 16.12648190082297, 16.137186856472574, 16.141870233563576, 16.140876916372918, 16.1346471351577, 16.16293951751133, 16.19032188865635, 16.24403572567826, 16.28230616687716, 16.324018143739988, 16.356191280327014, 16.36812505757301, 16.323773971758143, 16.2950365403658, 16.295261645806914, 16.285266425005666, 16.27766264716494, 16.2619808442, 16.22809004534231, 16.249132867070383, 16.30632722586675, 16.397552556669464, 16.503797344671995, 16.586246425713338, 16.637008806032213, 16.72369103344862, 16.797094005327075, 16.903429868902606, 17.02812881641446, 17.15769953311271, 17.224161269238067, 17.282990909248014, 17.326283270227506, 17.40141414220895, 17.492219185146528, 17.57241703775525, 17.63343661331242, 17.65002413123802, 17.662622838958168, 17.699927204928734, 17.764387579707943, 17.862570120460752, 17.96364385251661, 18.05159559006806, 18.065918466797605, 18.08486473551597, 18.111650002701786, 18.161864288281024, 18.222775460810272, 18.259544715884672, 18.274677282589778, 18.285873754834288, 18.304755837012017, 18.356042725858988, 18.393844331213685, 18.44524511266095, 18.44607711945597, 18.414211219237405, 18.38837568657626, 18.390571366570065]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7406_TJX.json b/7406_TJX.json
new file mode 100644
index 0000000000000000000000000000000000000000..097c08a5644c6fbddcdf0790e0ded647d304472a
--- /dev/null
+++ b/7406_TJX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627931100.0, 1627934700.0, 1627938300.0, 1627941900.0, 1627945500.0, 1628012100.0, 1628015700.0, 1628019300.0, 1628022900.0, 1628026500.0, 1628030100.0, 1628033700.0, 1628100300.0, 1628103900.0, 1628107500.0, 1628111100.0, 1628114700.0, 1628118300.0, 1628184900.0, 1628188500.0, 1628192100.0, 1628195700.0, 1628199300.0, 1628202900.0, 1628206500.0, 1628273100.0, 1628276700.0, 1628280300.0, 1628283900.0, 1628287500.0, 1628291100.0, 1628530500.0, 1628534100.0, 1628537700.0, 1628541300.0, 1628544900.0, 1628548500.0, 1628552100.0, 1628618700.0, 1628622300.0, 1628625900.0, 1628629500.0, 1628633100.0, 1628636700.0, 1628703300.0, 1628706900.0, 1628710500.0, 1628714100.0, 1628717700.0, 1628721300.0, 1628724900.0, 1628791500.0, 1628795100.0, 1628798700.0, 1628802300.0, 1628805900.0, 1628809500.0, 1628876100.0, 1628879700.0, 1628883300.0, 1628886900.0, 1628890500.0, 1628894100.0, 1628897700.0, 1629137100.0, 1629140700.0, 1629144300.0, 1629147900.0, 1629151500.0, 1629155100.0, 1629221700.0, 1629225300.0, 1629228900.0, 1629232500.0, 1629236100.0, 1629239700.0, 1629243300.0, 1629309900.0, 1629313500.0, 1629317100.0, 1629320700.0, 1629324300.0, 1629327900.0, 1629394500.0, 1629398100.0, 1629401700.0, 1629405300.0, 1629408900.0, 1629412500.0, 1629416100.0, 1629482700.0, 1629486300.0, 1629489900.0, 1629493500.0, 1629497100.0, 1629500700.0, 1629740100.0, 1629743700.0, 1629747300.0, 1629750900.0, 1629754500.0, 1629758100.0, 1629761700.0, 1629828300.0, 1629831900.0, 1629835500.0, 1629839100.0, 1629842700.0, 1629846300.0, 1629912900.0, 1629916500.0, 1629920100.0, 1629923700.0, 1629927300.0, 1629930900.0, 1629934500.0, 1630001100.0, 1630004700.0, 1630008300.0, 1630011900.0, 1630015500.0, 1630019100.0, 1630085700.0, 1630089300.0, 1630092900.0, 1630096500.0, 1630100100.0, 1630103700.0, 1630107300.0, 1630346700.0, 1630350300.0, 1630353900.0, 1630357500.0, 1630361100.0, 1630364700.0, 1630431300.0, 1630434900.0, 1630438500.0, 1630442100.0, 1630445700.0, 1630449300.0, 1630452900.0, 1630519500.0], "input_window": [[68.24, 68, 67.9861, 67.8, 68.094, 68.04, 67.68, 68.26, 68.56, 68.64, 68.75, 68.87, 68.71, 68.24, 68.235, 67.84, 67.67, 67.51, 67.36, 67.94, 68.2, 68.16, 68.1662, 68.32, 68.455, 69.04, 69.42, 69.49, 69.38, 69.5, 69.19, 68.82, 68.51, 68.69, 68.75, 68.91, 69.135, 69.175, 70.225, 71.04, 70.9298, 71.21, 71.77, 71.39, 70.91, 71.53, 71.18, 71.36, 71.59, 71.535, 71.59, 71.325, 70.97, 71.1947, 71.375, 71.5281, 71.465, 71.185, 71.07, 71.065, 70.92, 70.705, 70.6, 70.42, 69.6, 69.85, 70.3, 70.225, 70.25, 70.2, 69.48, 69.26, 68.945, 68.82, 68.94, 68.94, 69.39, 69.97, 69.4365, 71.8, 72.62, 73.32, 73.06, 72.745, 72.92, 72.65, 73, 73.19, 72.965, 73.565, 73.16, 72.9, 74.24, 74.08, 73.97, 73.77, 75.62, 75.46, 75.67, 75.47, 75.66, 75.48, 75.19, 75.41, 75.915, 75.87, 75.895, 75.655, 75.6357, 75.06, 75.64, 75.71, 75.82, 75.815, 75.98, 76.025, 73.575, 73.85, 74.28, 74.05, 73.74, 73.825, 73.87, 74.1, 74, 74.2232, 74.13, 73.88, 73.815, 73.22, 73.22, 73.33, 73.22, 73.125, 73.155, 72.6, 72.14, 72.53, 72.54, 72.7, 72.81, 72.575, 72.545], [68.24, 68.04, 68.03, 67.875, 68.11, 68.04, 67.76, 68.29, 68.6, 68.67, 68.75, 68.94, 68.75, 68.29, 68.24, 67.86, 67.71, 67.53, 67.52, 67.96, 68.205, 68.17, 68.2, 68.32, 68.495, 69.05, 69.43, 69.51, 69.39, 69.505, 69.19, 68.82, 68.555, 68.72, 68.75, 68.915, 69.145, 69.195, 70.24, 71.07, 70.935, 71.23, 71.77, 71.39, 71.065, 71.53, 71.18, 71.37, 71.6, 71.555, 71.5983, 71.33, 70.97, 71.195, 71.375, 71.535, 71.465, 71.25, 71.075, 71.065, 70.93, 70.71, 70.6, 70.47, 69.67, 69.88, 70.33, 70.2271, 70.265, 70.225, 69.6, 69.29, 68.95, 68.935, 68.95, 68.94, 69.43, 70.08, 69.49, 72.11, 72.7099, 73.38, 73.08, 72.81, 72.92, 72.67, 73.04, 73.23, 73.05, 73.57, 73.28, 73.01, 74.265, 74.16, 74.01, 73.77, 75.76, 75.51, 75.69, 75.52, 75.67, 75.48, 75.25, 75.45, 75.92, 75.87, 75.9, 75.685, 75.655, 75.1, 75.64, 75.73, 75.83, 75.83, 75.98, 76.05, 73.64, 73.85, 74.295, 74.07, 73.77, 73.83, 73.97, 74.1, 74.005, 74.2454, 74.13, 73.89, 73.82, 73.22, 73.23, 73.33, 73.22, 73.19, 73.19, 72.61, 72.14, 72.58, 72.56, 72.73, 72.815, 72.64, 72.57], [68.19, 68, 67.98, 67.795, 68.085, 68, 67.68, 68.25, 68.56, 68.635, 68.73, 68.87, 68.7, 68.24, 68.205, 67.82, 67.67, 67.51, 67.36, 67.92, 68.151, 68.1, 68.15, 68.29, 68.455, 69.02, 69.36, 69.46, 69.37, 69.47, 69.13, 68.715, 68.495, 68.69, 68.745, 68.91, 69.12, 69.17, 70.17, 71.04, 70.92, 71.21, 71.7, 71.34, 70.91, 71.47, 71.1, 71.33, 71.585, 71.535, 71.55, 71.21, 70.93, 71.14, 71.34, 71.49, 71.445, 71.05, 71.03, 70.98, 70.92, 70.69, 70.59, 70.42, 69.6, 69.83, 70.26, 70.196, 70.245, 70.19, 69.45, 69.245, 68.91, 68.82, 68.92, 68.86, 69.385, 69.89, 69.43, 71.7811, 72.57, 73.25, 73.024, 72.5, 72.72, 72.55, 72.98, 73.145, 72.96, 73.49, 73.16, 72.9, 74.2, 74.08, 73.97, 73.69, 75.47, 75.42, 75.64, 75.465, 75.6, 75.475, 75.185, 75.35, 75.87, 75.825, 75.865, 75.65, 75.605, 74.99, 75.56, 75.695, 75.78, 75.815, 75.97, 76.025, 73.545, 73.8, 74.27, 74.03, 73.73, 73.82, 73.84, 74.0532, 73.99, 74.2232, 74.1, 73.87, 73.81, 73.197, 73.2, 73.2979, 73.17, 73.1229, 73.154, 72.54, 72.09, 72.53, 72.54, 72.7, 72.7921, 72.565, 72.51], [68.235, 68.04, 68.01, 67.87, 68.1, 68.02, 67.735, 68.26, 68.595, 68.635, 68.75, 68.885, 68.7, 68.26, 68.215, 67.86, 67.7, 67.53, 67.45, 67.94, 68.16, 68.1166, 68.2, 68.32, 68.495, 69.03, 69.36, 69.465, 69.37, 69.47, 69.14, 68.75, 68.555, 68.715, 68.75, 68.915, 69.125, 69.185, 70.22, 71.06, 70.92, 71.225, 71.7063, 71.364, 71.02, 71.48, 71.1, 71.33, 71.59, 71.555, 71.56, 71.21, 70.93, 71.15, 71.35, 71.495, 71.46, 71.1, 71.06, 70.98, 70.92, 70.7, 70.59, 70.45, 69.66, 69.88, 70.32, 70.196, 70.2464, 70.225, 69.54, 69.265, 68.92, 68.935, 68.92, 68.88, 69.41, 70.04, 69.45, 71.94, 72.7099, 73.38, 73.08, 72.665, 72.75, 72.58, 72.99, 73.15, 73.03, 73.535, 73.26, 73.01, 74.26, 74.16, 74.01, 73.695, 75.47, 75.46, 75.65, 75.4925, 75.6, 75.475, 75.22, 75.45, 75.885, 75.8695, 75.865, 75.675, 75.61, 74.9906, 75.5675, 75.695, 75.805, 75.82, 75.975, 76.03, 73.55, 73.8, 74.29, 74.055, 73.75, 73.82, 73.86, 74.0532, 73.99, 74.24, 74.11, 73.89, 73.819, 73.197, 73.2, 73.305, 73.17, 73.18, 73.175, 72.59, 72.13, 72.57, 72.56, 72.72, 72.81, 72.6, 72.54], [8878, 5919, 4268, 10955, 7967, 2732, 4167, 3763, 7155, 6854, 8048, 66822, 7345, 6799, 6311, 3196, 6820, 5153, 10202, 11361, 13634, 6040, 6224, 4524, 12047, 6808, 20031, 12391, 4171, 5068, 7077, 6539, 4997, 2645, 970, 640, 11503, 10079, 10712, 14965, 6736, 8009, 9573, 19191, 26137, 5290, 8950, 5137, 6232, 5952, 11211, 7042, 7847, 7477, 2679, 6916, 4997, 4541, 8681, 5082, 3926, 7717, 4933, 17491, 12044, 13493, 20452, 4450, 7823, 5311, 29370, 15632, 12449, 70471, 12916, 18198, 9009, 49916, 6951, 41499, 9732, 34271, 39525, 32385, 26429, 15472, 10908, 21431, 20388, 29785, 6573, 17139, 18812, 16198, 15156, 47697, 56651, 15310, 11204, 20557, 20409, 2088, 25278, 59459, 24745, 5959, 16793, 23309, 21639, 7559, 7852, 9334, 10808, 2012, 3460, 10969, 15080, 7147, 5093, 11039, 8805, 4807, 24797, 19331, 3932, 5785, 4342, 3824, 4739, 11041, 5599, 5320, 3810, 9894, 16021, 12876, 14514, 12207, 2269, 6343, 7734, 25667, 8239]], "output_timestamps": [1630523100.0, 1630526700.0, 1630530300.0, 1630533900.0, 1630537500.0, 1630604100.0, 1630607700.0, 1630611300.0, 1630614900.0, 1630618500.0, 1630622100.0, 1630625700.0, 1630692300.0, 1630695900.0, 1630699500.0, 1630703100.0, 1630706700.0, 1630710300.0, 1631036100.0, 1631039700.0, 1631043300.0, 1631046900.0, 1631050500.0, 1631054100.0, 1631057700.0, 1631124300.0], "output_window": [[72.27, 72.12, 72.3061, 72.25, 72.12, 71.98, 72.3, 72.39, 72.25, 71.945, 71.87, 71.74, 71.54, 71.6323, 71.14, 71.265, 71.33, 71.07, 70.55, 70.2, 69.79, 69.72, 69.81, 69.835, 70.04, 69.57], [72.28, 72.135, 72.32, 72.29, 72.135, 72.07, 72.34, 72.41, 72.25, 71.95, 71.87, 71.76, 71.6, 71.6323, 71.15, 71.325, 71.345, 71.09, 70.625, 70.29, 69.83, 69.72, 69.82, 69.84, 70.07, 69.63], [72.245, 72.11, 72.2902, 72.25, 72.11, 71.94, 72.25, 72.38, 72.2, 71.9, 71.85, 71.725, 71.53, 71.56, 71.12, 71.265, 71.32, 71.05, 70.52, 70.16, 69.78, 69.685, 69.79, 69.825, 70.03, 69.57], [72.245, 72.13, 72.31, 72.29, 72.11, 72.02, 72.275, 72.405, 72.245, 71.95, 71.85, 71.75, 71.545, 71.575, 71.12, 71.325, 71.335, 71.05, 70.57, 70.2521, 69.82, 69.705, 69.7999, 69.83, 70.03, 69.61], [4864, 5227, 3897, 11193, 5523, 18044, 28595, 3320, 20785, 18726, 4911, 9212, 12562, 8358, 2520, 7094, 6782, 30699, 20255, 15090, 29725, 11711, 17012, 8895, 16717, 12243]], "text": {"content": "Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-09-01T15:05:00Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nTJX Quick QuoteTJX\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: TJX (TJX Quick QuoteTJX  -  Free Report)\nBased in Framingham, MA, The TJX Companies, Inc. is a leading off-price retailer of apparel and home fashions in the U.S. and worldwide. It has more than 4,300 stores across the globe, which are well known for their unique value proposition of brand, fashion, price and quality. The company\u2019s broad range of assortments at varying prices helps it to reach out to a broad range of consumers. In addition to these, The TJX Companies tries to attract consumers through rapid turn of inventories.\nTJX is a #1 (Strong Buy) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Retail-Wholesale stock. TJX has a Momentum Style Score of A, and shares are up 5.4% over the past four weeks.\nEight analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.32 to $2.94 per share. TJX also boasts an average earnings surprise of 33.3%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, TJX should be on investors' short list.\nThe TJX Companies, Inc. (TJX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630508700000, "published_utc": "2021-09-01T15:05:00Z", "article_url": "https://www.zacks.com/stock/news/1789735/why-this-1-momentum-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.873157911188262, "input_bin_label": ">+4%", "output_percentage_change": -1.3428131837710526, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0150948926503993, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [68.235, 68.1375, 68.09500000000001, 68.03875000000001, 68.051, 68.04583333333333, 68.00142857142858, 68.03375, 68.09611111111111, 68.15, 68.2015, 68.286, 68.355, 68.394, 68.4055, 68.38950000000001, 68.386, 68.31300000000002, 68.1985, 68.129, 68.07000000000001, 67.99316, 67.94316, 67.94916, 67.97716, 68.09416, 68.26016000000001, 68.45365999999999, 68.64565999999999, 68.79866, 68.89666, 68.96000000000001, 68.9955, 69.035, 69.0605, 69.049, 69.0255, 68.9975, 69.08250000000001, 69.2415, 69.4195, 69.667, 69.98213, 70.24703, 70.47403, 70.73053, 70.92803, 71.14253, 71.27953, 71.32903, 71.39303, 71.39153, 71.3139, 71.29249999999999, 71.3255, 71.327, 71.363, 71.34, 71.287, 71.2295, 71.1655, 71.11449999999999, 71.0805, 71.0105, 70.84150000000001, 70.68, 70.566, 70.4756, 70.39424, 70.31874, 70.18074, 70.03724, 69.87024, 69.71874, 69.64473999999998, 69.54473999999999, 69.45374000000001, 69.43814, 69.3585, 69.53, 69.84699, 70.25849000000001, 70.67448999999999, 71.04749000000001, 71.43049, 71.80049, 72.15849, 72.46949, 72.82749, 72.98699, 73.042, 73.005, 73.123, 73.2725, 73.3985, 73.51, 73.75800000000001, 73.989, 74.251, 74.44675, 74.68075, 74.92725, 75.02325, 75.15225, 75.33975, 75.5572, 75.5967, 75.6182, 75.6142, 75.56401000000001, 75.56076, 75.58276, 75.64126000000002, 75.67826, 75.68726000000001, 75.70331, 75.47180999999999, 75.28431, 75.15231, 75.05875, 74.877, 74.6895, 74.49499999999999, 74.31832, 74.11981999999999, 73.94082, 73.99682, 74.00582, 73.95872, 73.87292, 73.81791999999999, 73.76642000000001, 73.69742, 73.61010000000002, 73.52860000000001, 73.3636, 73.16560000000001, 73.0336, 72.9077, 72.85999999999999, 72.821, 72.7505, 72.6875], "in_sma_50": [68.235, 68.1375, 68.09500000000001, 68.03875000000001, 68.051, 68.04583333333333, 68.00142857142858, 68.03375, 68.09611111111111, 68.15, 68.20454545454545, 68.26125, 68.295, 68.2925, 68.28733333333334, 68.260625, 68.22764705882354, 68.1888888888889, 68.15, 68.1395, 68.14047619047619, 68.13939090909092, 68.14202608695652, 68.14944166666668, 68.163264, 68.1966, 68.23968888888889, 68.28345, 68.32091724137932, 68.35922000000001, 68.3844064516129, 68.39583125, 68.40065454545454, 68.4099, 68.41961714285715, 68.43337777777778, 68.45207027027027, 68.47135789473684, 68.51619487179488, 68.57979, 68.63686829268293, 68.69849047619047, 68.76843953488373, 68.82742954545455, 68.87615333333333, 68.93275869565217, 68.97887021276595, 69.02785208333334, 69.08014081632653, 69.129638, 69.196138, 69.259538, 69.317938, 69.383538, 69.448538, 69.51803799999999, 69.59253799999999, 69.649338, 69.69863800000002, 69.745538, 69.788938, 69.825238, 69.863038, 69.906838, 69.935738, 69.976138, 70.02853800000001, 70.081858, 70.137786, 70.183486, 70.21108600000001, 70.234054, 70.248454, 70.26075399999999, 70.269254, 70.266254, 70.26725400000001, 70.27875399999999, 70.280354, 70.32975400000001, 70.401152, 70.493752, 70.584252, 70.663252, 70.743252, 70.816552, 70.89385200000001, 70.973152, 71.029352, 71.078852, 71.125652, 71.161352, 71.21242600000001, 71.26834600000001, 71.328146, 71.372446, 71.45984600000001, 71.542446, 71.623646, 71.702396, 71.783196, 71.868496, 71.954296, 72.040296, 72.13099600000001, 72.218486, 72.30658600000001, 72.398086, 72.489086, 72.569298, 72.662248, 72.762148, 72.866448, 72.973848, 73.100148, 73.223148, 73.287748, 73.359828, 73.44069999999999, 73.51729999999999, 73.6015, 73.6926, 73.79140000000001, 73.893764, 73.995164, 74.102364, 74.196364, 74.273364, 74.360744, 74.38588399999999, 74.395686, 74.394186, 74.39598600000001, 74.406286, 74.414786, 74.414986, 74.397786, 74.38618600000001, 74.376786, 74.360486, 74.351486, 74.34328599999999, 74.308886], "in_sma_200": [68.235, 68.1375, 68.09500000000001, 68.03875000000001, 68.051, 68.04583333333333, 68.00142857142858, 68.03375, 68.09611111111111, 68.15, 68.20454545454545, 68.26125, 68.295, 68.2925, 68.28733333333334, 68.260625, 68.22764705882354, 68.1888888888889, 68.15, 68.1395, 68.14047619047619, 68.13939090909092, 68.14202608695652, 68.14944166666668, 68.163264, 68.1966, 68.23968888888889, 68.28345, 68.32091724137932, 68.35922000000001, 68.3844064516129, 68.39583125, 68.40065454545454, 68.4099, 68.41961714285715, 68.43337777777778, 68.45207027027027, 68.47135789473684, 68.51619487179488, 68.57979, 68.63686829268293, 68.69849047619047, 68.76843953488373, 68.82742954545455, 68.87615333333333, 68.93275869565217, 68.97887021276595, 69.02785208333334, 69.08014081632653, 69.129638, 69.17729215686275, 69.21638269230769, 69.24871509433963, 69.28392407407408, 69.3214890909091, 69.36030178571428, 69.39713859649123, 69.42649827586207, 69.45418474576272, 69.479615, 69.50322786885246, 69.52253064516128, 69.5394746031746, 69.5537015625, 69.55533692307694, 69.56025606060605, 69.57159552238807, 69.58077794117648, 69.59042463768117, 69.59948999999999, 69.59865211267606, 69.59401805555555, 69.58478493150685, 69.57600405405405, 69.56725733333334, 69.5582144736842, 69.55628961038961, 69.56249102564104, 69.5610670886076, 69.59080374999999, 69.62931111111111, 69.6750512195122, 69.71607469879518, 69.75118095238095, 69.78646117647058, 69.81894418604652, 69.85539310344828, 69.89283181818182, 69.9280808988764, 69.96815777777778, 70.00433186813187, 70.03700217391304, 70.08241075268818, 70.12578936170213, 70.16667578947369, 70.20342916666667, 70.2577237113402, 70.3108081632653, 70.36473939393939, 70.416017, 70.46734356435643, 70.51643823529412, 70.56210388349515, 70.60910288461538, 70.65934952380952, 70.70850188679245, 70.75669345794392, 70.80223333333333, 70.84634128440366, 70.88401636363636, 70.92620990990991, 70.96878839285715, 71.01158672566372, 71.05376578947369, 71.09655913043478, 71.13908879310344, 71.15969487179488, 71.18207033898305, 71.20818739495799, 71.23191083333333, 71.2527214876033, 71.27376475409837, 71.29479105691057, 71.31703629032258, 71.33842, 71.36144841269841, 71.3830905511811, 71.40267578125, 71.4214069767442, 71.43506538461538, 71.44853816793893, 71.46260227272728, 71.47543984962407, 71.4881604477612, 71.50065555555555, 71.50866544117648, 71.51320072992701, 71.52085869565218, 71.5283345323741, 71.53684642857142, 71.54587588652483, 71.55329929577465, 71.5601993006993], "in_ema_10": [68.235, 68.19954545454544, 68.16508264462809, 68.1114312546957, 68.10935284475103, 68.09310687297811, 68.02799653243663, 68.07017898108451, 68.16560098452369, 68.25094626006484, 68.34168330368941, 68.44046815756406, 68.48765576527967, 68.44626380795609, 68.40421584287316, 68.30526750780531, 68.19521887002253, 68.07426998456388, 67.96076635100681, 67.95699065082376, 67.99390144158308, 68.01621027038615, 68.0496265848614, 68.09878538761386, 68.17082440804771, 68.32703815203902, 68.51484939712283, 68.6876040521914, 68.81167604270206, 68.93137130766532, 68.96930379718071, 68.92943037951149, 68.86135212869121, 68.83474265074734, 68.81933489606601, 68.83672855132673, 68.88914154199459, 68.94293398890467, 69.17512780910381, 69.5178318438122, 69.77277150857361, 70.03681305246931, 70.34035613383853, 70.52647320041334, 70.61620534579272, 70.77325891928496, 70.83266638850587, 70.92309068150479, 71.0443469212312, 71.13719293555279, 71.21406694727047, 71.2133275023122, 71.1618134109827, 71.15966551807675, 71.19427178751734, 71.24894964433236, 71.28732243627192, 71.2532638114952, 71.21812493667788, 71.17482949364553, 71.12849685843725, 71.05058833872138, 70.9668450044084, 70.87287318542505, 70.65235078807504, 70.51192337206139, 70.47702821350477, 70.42593217468571, 70.39328996110649, 70.36269178635985, 70.21311146156714, 70.04072755946402, 69.83695891228874, 69.6729663827817, 69.53606340409411, 69.41677914880427, 69.4155465762944, 69.5290835624227, 69.51470473289129, 69.95566750872923, 70.45643705259664, 70.98799395212451, 71.36835868810186, 71.60411165390153, 71.81245498955579, 71.95200862781837, 72.14073433185139, 72.32423718060568, 72.45255769322283, 72.64936538536413, 72.76038986075247, 72.80577352243384, 73.07017833653677, 73.26832772989371, 73.4031772335494, 73.4562359183586, 73.8223748422934, 74.12012487096732, 74.39828398533689, 74.59723235163928, 74.77955374225031, 74.90599851638662, 74.9630896952254, 75.05161884154805, 75.20314268853932, 75.32429856335034, 75.42260791546846, 75.46849738538329, 75.4942251334954, 75.40265692740533, 75.4326283951498, 75.48033232330438, 75.53936280997631, 75.59038775361698, 75.66031725295935, 75.72753229787583, 75.33161733462568, 75.05314145560283, 74.91438846367504, 74.75813601573412, 74.57483855832791, 74.43759518408646, 74.33257787788892, 74.28178190009093, 74.22873064552894, 74.23077961906912, 74.20881968832927, 74.15085247226939, 74.0905156591295, 73.9280582665605, 73.79568403627677, 73.70646875695371, 73.60892898296213, 73.53094189515083, 73.46622518694159, 73.30691151658857, 73.09292760448155, 72.99784985821216, 72.91824079308267, 72.88219701252218, 72.86907028297269, 72.82014841334129, 72.76921233818832], "in_ema_50": [68.235, 68.22735294117648, 68.21882929642446, 68.20514971617251, 68.20102619789124, 68.19392713130728, 68.17592998890308, 68.17922685208335, 68.19553168141341, 68.2127657331227, 68.23383374358848, 68.25936967521247, 68.27664929579237, 68.27599638223188, 68.2736043672424, 68.25738458813485, 68.23552636899231, 68.20785866824752, 68.17813872047311, 68.16879994712124, 68.1684548511557, 68.16642132758096, 68.16773813826406, 68.17370919166547, 68.186308831208, 68.21939475939591, 68.2641243766745, 68.31121753837354, 68.35273841922164, 68.39655259886, 68.4257073989047, 68.43842475581042, 68.44299633401393, 68.45366314444475, 68.46528419760378, 68.48292011142324, 68.50809971489684, 68.53464482411658, 68.60073718395515, 68.69717886301572, 68.78434831936805, 68.88006014998108, 68.99089308527594, 69.08395610153964, 69.15987939167535, 69.25086451357043, 69.32337963068531, 69.4020706255604, 69.48787177749921, 69.56893562936199, 69.64701658507329, 69.70831005232532, 69.75621946203805, 69.81087752235028, 69.87123526657184, 69.93491231494157, 69.99471967513993, 70.03806400160504, 70.07813992311071, 70.11350698494951, 70.14513416201032, 70.16689360663736, 70.18348601422021, 70.19393754307433, 70.17299881589494, 70.161508666252, 70.16772401267349, 70.16883287492158, 70.17187472296388, 70.17395806716137, 70.14909696648837, 70.11442649721432, 70.06758624242161, 70.02317109565998, 69.97990948406547, 69.93677577880801, 69.91611790512927, 69.92097602649676, 69.90250637839884, 69.98240808904987, 70.08936855614596, 70.21841292649317, 70.330632027415, 70.42217586947716, 70.51346309028199, 70.59450375340819, 70.6884447826863, 70.78497635983587, 70.8730165025874, 70.97740801228987, 71.06692142357262, 71.14312058343252, 71.2653511487881, 71.3788667900121, 71.48204848452143, 71.56883089689313, 71.72181792054438, 71.8684132962093, 72.01671081400501, 72.15301627227933, 72.28819210473897, 72.41316496337666, 72.52323692559719, 72.63801194812278, 72.76534481290227, 72.88707638886689, 73.00385770695054, 73.10860838510935, 73.20670217392859, 73.27665895142158, 73.36649585528741, 73.45780974331535, 73.54985642004809, 73.63888165847757, 73.73049414245885, 73.8206708427546, 73.81005629990148, 73.80966193519946, 73.82849872205438, 73.83738112511107, 73.83395441432239, 73.83340718238817, 73.83445003798079, 73.84302846786389, 73.84879205735943, 73.86413354530612, 73.87377536705883, 73.87441162717417, 73.87223862218694, 73.84575867621882, 73.82043480656318, 73.80022167689404, 73.77550710132958, 73.7521538816696, 73.72952039611394, 73.68483332175653, 73.62385946600138, 73.58253164380524, 73.54243236365602, 73.51018011410088, 73.48272207041065, 73.44810551862983, 73.41249353750709], "in_ema_200": [68.235, 68.23305970149254, 68.2308402019752, 68.2272497522043, 68.2259835855157, 68.22393399760013, 68.21906898269863, 68.21947625650263, 68.2232128111643, 68.22731019612785, 68.23251108969872, 68.2390035166669, 68.24359054635181, 68.24375382449756, 68.24346771679113, 68.23965211761909, 68.23428244480696, 68.22727465928651, 68.2195405830747, 68.21675908473566, 68.21619431772336, 68.21520332948731, 68.215052052577, 68.2160963107603, 68.21887147184727, 68.22694240247566, 68.23821660742615, 68.25042340735227, 68.26156347295075, 68.27358771700099, 68.28220873474228, 68.2868633741976, 68.28953140032499, 68.29376491872972, 68.29830457127967, 68.30444084420226, 68.31260561192164, 68.32128615309655, 68.34017882819012, 68.36724172542206, 68.39264230526861, 68.42082496889778, 68.4535162627396, 68.48247629992628, 68.5077252919668, 68.53730016468356, 68.56279966553248, 68.59033399721874, 68.62018142013198, 68.64938359505605, 68.67834495231918, 68.70353554980855, 68.72568942493483, 68.74981191821905, 68.77568443644573, 68.80274230274976, 68.82918267784679, 68.85177787508215, 68.87375023453407, 68.89470794364318, 68.91486010340793, 68.93262268944368, 68.94911400596662, 68.96404819496199, 68.97097308854447, 68.98001813243954, 68.9933512853506, 69.00531793922771, 69.01766701445928, 69.029680277997, 69.03475808617614, 69.0370490504928, 69.03588438332372, 69.03488055861403, 69.03373746847858, 69.03220774242406, 69.03596686936511, 69.04595724877441, 69.04997757465725, 69.07873401670047, 69.11486502150942, 69.15730417552425, 69.19633597477277, 69.23085004467552, 69.26586646214145, 69.29884291525447, 69.33557084644596, 69.3735253653868, 69.40990819757201, 69.45095388714842, 69.4888548434952, 69.52389111370918, 69.57101657526432, 69.61667810187862, 69.66039274763106, 69.70053809342579, 69.75794567458574, 69.8146825335451, 69.87274539390783, 69.92866335018736, 69.98509456063327, 70.0397204854031, 70.09126555520008, 70.14458629594436, 70.20170484026333, 70.258100812002, 70.31389085367363, 70.36723522328882, 70.41940203698744, 70.46488659383334, 70.51565886653152, 70.56719459920286, 70.61931206587747, 70.67106020452546, 70.72383572487844, 70.77663337935726, 70.80422906712485, 70.83403773312361, 70.86842541737114, 70.90013262714855, 70.92848951643064, 70.95726076502338, 70.98614374248584, 71.01666171519742, 71.0462471707676, 71.07802580588434, 71.10819470333823, 71.13587435803139, 71.16257212561317, 71.1828151890399, 71.20288667969622, 71.22380323014701, 71.2431683721356, 71.26244032863177, 71.281470773123, 71.29449096443521, 71.30280448717716, 71.31541339775251, 71.32779734404353, 71.34165010678937, 71.356260553488, 71.36863607036871, 71.38029143285262], "in_macd": [0.0, -0.015555555555565093, -0.02995884773663704, -0.05207015816070282, -0.05045286395549908, -0.05499255808013004, -0.08065764540765485, -0.05796610248296474, -0.012803599023641254, 0.025916921909143298, 0.06513195201991095, 0.10588296476174719, 0.12184591816618706, 0.09786423301960667, 0.07437015795584045, 0.026796507601531516, -0.023545201452151332, -0.07627964357168082, -0.1231082846217646, -0.11930612835477916, -0.09741775944640096, -0.08262068683217194, -0.06343300103092986, -0.03810438108942549, -0.0038656688151519347, 0.0656816489930776, 0.1457465658058652, 0.2151906280859066, 0.2595677067601798, 0.29935524467579455, 0.30079157501224074, 0.26737796972014394, 0.22259662118965196, 0.1977383381963591, 0.17880106988883426, 0.17508895289701343, 0.1869374201780971, 0.1988763911797662, 0.2885279907830238, 0.4224883267595487, 0.5114602329889237, 0.5996694446160546, 0.7003396879750312, 0.7439253237921548, 0.7421542370529579, 0.7690041920344726, 0.7509635107005153, 0.7466186633795786, 0.755446846665123, 0.7509624108157453, 0.7392898481324295, 0.6937994944844519, 0.6279161747376492, 0.5866923068478229, 0.5636628683945588, 0.5507633041546001, 0.531588280272544, 0.4817891785954629, 0.4340914302319874, 0.3853927221952773, 0.33806019912155705, 0.2795739180909038, 0.22179037690631276, 0.1628227548738721, 0.05174757801228225, -0.018316991642947755, -0.0379024295022532, -0.06270694714699232, -0.07740556413762079, -0.08974658241646694, -0.1530365929492774, -0.222816098717729, -0.30246880439138124, -0.360231251236641, -0.4025781112865019, -0.4343589490886899, -0.4120293040722913, -0.3395826670472246, -0.3260181204658039, -0.11304284185681013, 0.11652289314289987, 0.34850946166812946, 0.5023620784708669, 0.5840715408836132, 0.6482134668094517, 0.677518810861784, 0.7254643788701713, 0.7675247027642627, 0.7821585781483407, 0.8249952773450246, 0.8272178162900587, 0.7995891181268746, 0.8685456751998544, 0.904696303388647, 0.9107437037828703, 0.8799746447893426, 0.9874350727028087, 1.0595771735158763, 1.1191805040843548, 1.1405599738564263, 1.1528879348019814, 1.139436759647623, 1.0955711750150385, 1.0670659884793565, 1.0672734236610353, 1.0540368167673648, 1.0312954658760987, 0.9865688181307917, 0.9350984380667455, 0.8347054230528386, 0.7925581272664175, 0.7606756803993875, 0.7358028154135354, 0.7091268919583769, 0.6925104061520955, 0.675987399823498, 0.457503706548124, 0.30105632627198986, 0.2141410702006965, 0.12485827903144298, 0.0291540035679958, -0.0405761724055651, -0.09155478694432873, -0.1150399717032542, -0.13717064384539412, -0.13300327137731927, -0.13859289954191922, -0.15894268913478982, -0.17873876144673773, -0.24182982936697783, -0.2882649415054317, -0.31298458843436094, -0.3395542880119109, -0.3557037188716663, -0.3647016636322036, -0.41426185780490243, -0.4850652936062545, -0.4999105462300264, -0.5066421766762232, -0.4933790133315057, -0.47018560600066905, -0.4634080292485834, -0.4576032835966686], "in_signal": [0.0, -0.0031111111111130187, -0.008480658436217824, -0.017198558381114823, -0.023849419495991675, -0.03007804721281935, -0.04019396685178645, -0.04374839397802211, -0.037559434987145944, -0.024864163607888096, -0.006864940482328287, 0.01568464056648681, 0.036916896086426856, 0.049106363473062825, 0.054159122369618354, 0.04868659941600099, 0.034240239242370525, 0.012136262679560257, -0.014912646780704713, -0.0357913430955196, -0.04811662636569587, -0.05501743845899108, -0.05670055097337884, -0.052981316996588174, -0.04315818736030093, -0.02139022008962522, 0.012037137089472866, 0.05266783528875962, 0.09404780958304365, 0.13510929660159385, 0.16824575228372324, 0.1880721957710074, 0.19497708085473633, 0.1955293323230609, 0.1921836798362156, 0.18876473444837516, 0.18839927159431957, 0.1904946955114089, 0.21010135456573192, 0.2525787490044953, 0.304355045801381, 0.36341792556431574, 0.4308022780464588, 0.493426887195598, 0.54317235716707, 0.5883387241405506, 0.6208636814525434, 0.6460146778379505, 0.6679011116033851, 0.6845133714458571, 0.6954686667831717, 0.6951348323234277, 0.681691100806272, 0.6626913420145822, 0.6428856472905776, 0.6244611786633821, 0.6058865989852146, 0.5810671149072643, 0.5516719779722089, 0.5184161268168226, 0.4823449412777695, 0.44179073664039636, 0.3977906646935797, 0.35079708272963817, 0.290987181786167, 0.22912634710034405, 0.17572059177982463, 0.12803508399446123, 0.08694695436804484, 0.051608247011142486, 0.010679279019058508, -0.036019796528298995, -0.08930959810091545, -0.14349392872806055, -0.19531076523974883, -0.24312040200953705, -0.2769021824220879, -0.2894382793471153, -0.29675424757085306, -0.26001196642804447, -0.1847049945138556, -0.0780621032774586, 0.038022733072206494, 0.14723249463448784, 0.24742868906948062, 0.3334467134279413, 0.41185024651638735, 0.4829851377659624, 0.5428198258424382, 0.5992549161429555, 0.6448474961723761, 0.6757958205632759, 0.7143457914905916, 0.7524158938702028, 0.7840814558527364, 0.8032600936400577, 0.8400950894526079, 0.8839915062652617, 0.9310293058290804, 0.9729354394345496, 1.008925938508036, 1.0350281027359536, 1.0471367171917707, 1.0511225714492878, 1.0543527418916372, 1.0542895568667827, 1.0496907386686458, 1.037066354561075, 1.0166727712622092, 0.980279301620335, 0.9427350667495515, 0.9063231894795187, 0.8722191146663221, 0.8396006701247332, 0.8101826173302057, 0.7833435738288641, 0.7181756003727161, 0.634751745552571, 0.550629610482196, 0.46547534419204545, 0.37821107606723553, 0.2944536263726754, 0.21725194370927461, 0.15079356062676885, 0.09320071973233626, 0.04795992151040516, 0.010649357299940279, -0.02326905198700574, -0.05436299387895214, -0.09185636097655728, -0.13113807708233216, -0.1675073793527379, -0.20191676108457252, -0.23267415264199126, -0.25907965484003376, -0.29011609543300754, -0.32910593506765695, -0.36326685730013086, -0.3919419211753494, -0.4122293396065807, -0.42382059288539836, -0.4317380801580354, -0.43691112084576206], "in_upper_bb": [null, 68.41327164466274, 68.33933583445742, 68.3394574990751, 68.31712027356065, 68.28520055470389, 68.32229792624005, 68.38257455680265, 68.5925680019329, 68.72900297446942, 68.86229091512203, 69.00127610519066, 69.0441550796286, 69.01250801277592, 68.98230369926544, 68.96520880149798, 68.96206109095272, 68.97361480998609, 68.98457906888576, 68.95723049221289, 68.95232355358905, 68.95498032557472, 68.96254867852879, 68.97740440714955, 69.00904210761941, 69.13615251123701, 69.31361487220424, 69.4966850795019, 69.61738573336307, 69.74564862433196, 69.79499730232939, 69.78091291133016, 69.7700409458414, 69.79329126016455, 69.81805277835234, 69.84355704646622, 69.86802492601663, 69.85404834547407, 70.0131194736475, 70.4529869776985, 70.76345812119146, 71.08736019742264, 71.47916845210747, 71.71866808311802, 71.85852596866293, 72.08369421180733, 72.21969228772032, 72.3775022953064, 72.55921764222252, 72.71448225688717, 72.83637029057154, 72.8530958610207, 72.78203699394297, 72.70833297855388, 72.60239081020605, 72.46895008938439, 72.28256227351658, 71.9087433159111, 71.75807232613175, 71.76325105580278, 71.7632510558028, 71.80198032063889, 71.77817725292994, 71.81514305561356, 72.02458615859315, 72.06676260557866, 72.06926908756671, 72.04937317122643, 71.97124062807661, 71.88408856019997, 71.84772571409289, 71.87841639856772, 71.96027447837406, 71.9636838097931, 71.89532632533417, 71.76132268975586, 71.55787759021682, 71.4178646159346, 71.25663057204326, 71.5167073103382, 71.99543892018525, 72.62523545677584, 73.07253071334826, 73.38108782054682, 73.69303103581103, 73.93865938702244, 74.22611681919017, 74.51510423685332, 74.75405313319492, 75.05123223428303, 75.24723478542911, 75.35049685935752, 75.56413595378746, 75.67780352863073, 75.67222058404624, 75.49846455423446, 75.63184156876814, 75.75187385475543, 75.58517701561763, 75.7947908901417, 76.04378764068316, 76.25000470636834, 76.3825797516683, 76.50008442383385, 76.66453877705597, 76.7595950962266, 76.85441470904573, 76.89905258520591, 76.88080734333792, 76.83914638424972, 76.77358165117866, 76.5919481046841, 76.60408239722038, 76.57685750557238, 76.49274029880503, 76.14159561354197, 76.59647095678416, 76.76705250557937, 76.79301931098638, 76.8393180513773, 76.89048847669929, 76.91478249539443, 76.93507887151375, 76.90908050150347, 76.81712932337389, 76.700928461918, 76.57155718187104, 76.46322472696045, 76.34983337493671, 76.3458356464455, 76.2335214048171, 76.05651047614036, 75.82321824110532, 75.53275990075592, 75.1117398878915, 74.563001160766, 74.71872103712538, 74.73757746820347, 74.6663708643955, 74.60242896639745, 74.56546890492835, 74.5206401362816, 74.46023328273782], "in_lower_bb": [null, 67.86172835533726, 67.85066416554261, 67.73804250092492, 67.78487972643936, 67.80646611196278, 67.6805592166171, 67.68492544319734, 67.59965422028932, 67.57099702553059, 67.54679999396888, 67.52122389480935, 67.54584492037141, 67.57249198722408, 67.59236296740123, 67.55604119850203, 67.49323302669436, 67.4041629677917, 67.31542093111425, 67.32176950778711, 67.31917644641095, 67.32417967442527, 67.3356113214712, 67.36575559285046, 67.37361789238058, 67.34750748876297, 67.33254512779577, 67.2699749204981, 67.22677426663695, 67.18201137566804, 67.1716626976706, 67.17224708866983, 67.1686190541586, 67.19086873983545, 67.21960722164768, 67.29960295353378, 67.41763507398335, 67.59711165452595, 67.7150405263525, 67.58717302230151, 67.55270187880853, 67.53963980257737, 67.49846154789256, 67.56336191688197, 67.67600403133709, 67.6958357881927, 67.73383771227968, 67.7625277046936, 67.80281235777748, 67.85604774311282, 67.97615970942847, 68.20543413897929, 68.51399300605704, 68.83119702144613, 69.19713918979396, 69.58857991061562, 70.00846772648343, 70.5737866840889, 70.80845767386825, 70.79527894419721, 70.79527894419722, 70.70404967936112, 70.61622274707005, 70.48785694438644, 70.14241384140682, 69.94023739442135, 69.85973091243329, 69.76622682877355, 69.70999937192336, 69.66415143980005, 69.4985142859071, 69.2733236014323, 68.99046552162594, 68.76555619020688, 68.59091367466584, 68.46341731024414, 68.4618624097832, 68.49587538406541, 68.49610942795672, 68.33203268966179, 68.03229107981474, 67.67049454322415, 67.47219928665176, 67.38514217945318, 67.38219896418897, 67.40657061297755, 67.38611318080984, 67.3925257631467, 67.43193686680509, 67.46575776571696, 67.64175521457089, 67.91299314064247, 68.23335404621255, 68.64218647136929, 69.15676941595376, 69.81202544576556, 70.28464843123187, 70.70661614524455, 71.49331298438238, 71.6389491098583, 71.67896235931683, 71.68224529363167, 71.76367024833168, 71.92466557616613, 72.07371122294403, 72.30760490377341, 72.50028529095428, 72.70814741479407, 72.9843926566621, 73.17161361575029, 73.46792834882135, 73.91806189531589, 74.06042760277963, 74.25365249442763, 74.53426970119496, 75.11891438645802, 74.47203904321584, 74.13545749442063, 73.9734906890136, 73.7834419486227, 73.54727152330071, 73.35747750460558, 73.20118112848624, 73.08749949849653, 72.9899506766261, 72.943201538082, 72.89707281812898, 72.82690527303956, 72.76119662506326, 72.5858343535545, 72.4613985951829, 72.39940952385963, 72.36920175889468, 72.3956600992441, 72.53668011210851, 72.74141883923399, 72.44369896287462, 72.30184253179654, 72.2000491356045, 72.13049103360252, 72.07345109507166, 71.9962798637184, 71.9246867172622], "out_sma_10": [72.245, 72.1875, 72.22833333333334, 72.24375, 72.21700000000001, 72.18416666666667, 72.19714285714285, 72.223125, 72.22555555555556, 72.19800000000001, 72.1585, 72.1205, 72.044, 71.9725, 71.8735, 71.804, 71.71000000000001, 71.5745, 71.40700000000001, 71.23721, 71.03421, 70.82971, 70.65520000000001, 70.48069999999998, 70.3717, 70.2002], "out_sma_50": [72.245, 72.1875, 72.22833333333334, 72.24375, 72.21700000000001, 72.18416666666667, 72.19714285714285, 72.223125, 72.22555555555556, 72.19800000000001, 72.16636363636364, 72.13166666666667, 72.08653846153847, 72.05, 71.988, 71.9465625, 71.91058823529411, 71.86277777777778, 71.79473684210525, 71.717605, 71.62724285714286, 71.53986818181818, 71.46421739130435, 71.396125, 71.34148, 71.27488461538461], "out_sma_200": [72.245, 72.1875, 72.22833333333334, 72.24375, 72.21700000000001, 72.18416666666667, 72.19714285714285, 72.223125, 72.22555555555556, 72.19800000000001, 72.16636363636364, 72.13166666666667, 72.08653846153847, 72.05, 71.988, 71.9465625, 71.91058823529411, 71.86277777777778, 71.79473684210525, 71.717605, 71.62724285714286, 71.53986818181818, 71.46421739130435, 71.396125, 71.34148, 71.27488461538461], "out_ema_10": [72.245, 72.2240909090909, 72.23971074380165, 72.24885424492862, 72.22360801857796, 72.18658837883652, 72.20266321904806, 72.23945172467569, 72.24046050200738, 72.1876495016424, 72.12625868316195, 72.05784801349614, 71.9646029201332, 71.89376602556352, 71.75308129364288, 71.67524833116235, 71.61338499822374, 71.51095136218305, 71.33986929633159, 71.14209306063493, 70.90171250415585, 70.68412841249115, 70.52335961022003, 70.39729422654365, 70.33051345808116, 70.19951101115731], "out_ema_50": [72.245, 72.24049019607844, 72.24321607074202, 72.24505073463449, 72.23975462739392, 72.23113679886868, 72.23285692440324, 72.23960763325017, 72.23981909861291, 72.22845364376535, 72.21361232440199, 72.19543144893525, 72.16992433329074, 72.14659396727934, 72.10633538032721, 72.07569477717712, 72.04664792317017, 72.00756369088899, 71.95118864418745, 71.88455771696441, 71.80359466924031, 71.72129683907403, 71.64594794342408, 71.57473429858392, 71.51415648295318, 71.43948367970012], "out_ema_200": [72.245, 72.24385572139305, 72.244513873419, 72.24496647169343, 72.24362352172633, 72.24139841205742, 72.24173275621605, 72.24335730590545, 72.24337365112032, 72.24045451031317, 72.23656939080757, 72.23172790433188, 72.22489479085594, 72.21842817602156, 72.2074985424293, 72.19871746240514, 72.19012325879913, 72.17877874876133, 72.16277100001744, 72.14375934827598, 72.12063736471106, 72.09660117202736, 72.073748424047, 72.05142256908135, 72.03130891167756, 72.00721628569072], "out_macd": [0.0, -0.009173789173772207, -0.0018977118692049544, 0.002229103248254205, -0.008922014289325375, -0.02473645664167634, -0.016502911970249556, 0.0005063086352379287, 0.0010633184129176243, -0.022045159036622408, -0.04787607260493587, -0.07554557955897678, -0.11271632626588257, -0.13816102723265544, -0.192818145913364, -0.21709004065280624, -0.23283480102526255, -0.265252094182884, -0.3259180407401914, -0.39509371920259184, -0.4792582112263801, -0.5489112096925624, -0.5896568784658882, -0.6124592471234251, -0.6073903422582703, -0.6300014242897447], "out_signal": [0.0, -0.0018347578347544414, -0.0018473486416445439, -0.0010320582636647942, -0.0026100494687969103, -0.007035330903372796, -0.00892884711674815, -0.007041815966350935, -0.005420789090497224, -0.00874566307972226, -0.016571744984764984, -0.028366511899607344, -0.04523647477286239, -0.063821385264821, -0.08962073739452961, -0.11511459804618494, -0.13865863864200048, -0.1639773297501772, -0.19636547194818005, -0.23611112139906243, -0.284740539364526, -0.33757467343013325, -0.38799111443728423, -0.43288474097451246, -0.46778586123126403, -0.5002289738429602], "out_upper_bb": [null, 72.35013455967292, 72.41063345218501, 72.40486590031198, 72.40079336223054, 72.41415942017571, 72.41803929915865, 72.47497175045409, 72.46158756845023, 72.48065408777043, 72.50686593911918, 72.5356318616871, 72.59199839426286, 72.60731499172371, 72.70845422180336, 72.71749888950738, 72.7138307450082, 72.74131414230168, 72.83434934301452, 72.94229105553899, 73.05836829747717, 73.13905459371405, 73.12342674167286, 73.06581855373992, 72.98655613343462, 72.9322107805676], "out_lower_bb": [null, 72.02486544032708, 72.04603321448167, 72.08263409968804, 72.03320663776948, 71.95417391315763, 71.97624641512705, 71.9712782495459, 71.98952354266089, 71.91534591222958, 71.8258613336081, 71.72770147164626, 71.58107852881407, 71.49268500827628, 71.26754577819663, 71.17562611049262, 71.10734572558003, 70.98424141325388, 70.75512434119598, 70.49291894446102, 70.13434170252283, 69.81115540628595, 69.57577325832713, 69.3873814462601, 69.2586438665654, 69.0719892194324], "overall_sma_10": [68.235, 68.1375, 68.09500000000001, 68.03875000000001, 68.051, 68.04583333333333, 68.00142857142858, 68.03375, 68.09611111111111, 68.15, 68.2015, 68.286, 68.355, 68.394, 68.4055, 68.38950000000001, 68.386, 68.31300000000002, 68.1985, 68.129, 68.07000000000001, 67.99316, 67.94316, 67.94916, 67.97716, 68.09416, 68.26016000000001, 68.45365999999999, 68.64565999999999, 68.79866, 68.89666, 68.96000000000001, 68.9955, 69.035, 69.0605, 69.049, 69.0255, 68.9975, 69.08250000000001, 69.2415, 69.4195, 69.667, 69.98213, 70.24703, 70.47403, 70.73053, 70.92803, 71.14253, 71.27953, 71.32903, 71.39303, 71.39153, 71.3139, 71.29249999999999, 71.3255, 71.327, 71.363, 71.34, 71.287, 71.2295, 71.1655, 71.11449999999999, 71.0805, 71.0105, 70.84150000000001, 70.68, 70.566, 70.4756, 70.39424, 70.31874, 70.18074, 70.03724, 69.87024, 69.71874, 69.64473999999998, 69.54473999999999, 69.45374000000001, 69.43814, 69.3585, 69.53, 69.84699, 70.25849000000001, 70.67448999999999, 71.04749000000001, 71.43049, 71.80049, 72.15849, 72.46949, 72.82749, 72.98699, 73.042, 73.005, 73.123, 73.2725, 73.3985, 73.51, 73.75800000000001, 73.989, 74.251, 74.44675, 74.68075, 74.92725, 75.02325, 75.15225, 75.33975, 75.5572, 75.5967, 75.6182, 75.6142, 75.56401000000001, 75.56076, 75.58276, 75.64126000000002, 75.67826, 75.68726000000001, 75.70331, 75.47180999999999, 75.28431, 75.15231, 75.05875, 74.877, 74.6895, 74.49499999999999, 74.31832, 74.11981999999999, 73.94082, 73.99682, 74.00582, 73.95872, 73.87292, 73.81791999999999, 73.76642000000001, 73.69742, 73.61010000000002, 73.52860000000001, 73.3636, 73.16560000000001, 73.0336, 72.9077, 72.85999999999999, 72.821, 72.7505, 72.6875, 72.594, 72.48949999999999, 72.4615, 72.47749999999999, 72.4315, 72.3775, 72.333, 72.29249999999999, 72.25699999999999, 72.19800000000001, 72.1585, 72.1205, 72.044, 71.9725, 71.8735, 71.804, 71.71000000000001, 71.57449999999999, 71.40700000000001, 71.23721, 71.03421, 70.82971, 70.65520000000001, 70.4807, 70.3717, 70.20020000000001], "overall_sma_50": [68.235, 68.1375, 68.09500000000001, 68.03875000000001, 68.051, 68.04583333333333, 68.00142857142858, 68.03375, 68.09611111111111, 68.15, 68.20454545454545, 68.26125, 68.295, 68.2925, 68.28733333333334, 68.260625, 68.22764705882354, 68.1888888888889, 68.15, 68.1395, 68.14047619047619, 68.13939090909092, 68.14202608695652, 68.14944166666668, 68.163264, 68.1966, 68.23968888888889, 68.28345, 68.32091724137932, 68.35922000000001, 68.3844064516129, 68.39583125, 68.40065454545454, 68.4099, 68.41961714285715, 68.43337777777778, 68.45207027027027, 68.47135789473684, 68.51619487179488, 68.57979, 68.63686829268293, 68.69849047619047, 68.76843953488373, 68.82742954545455, 68.87615333333333, 68.93275869565217, 68.97887021276595, 69.02785208333334, 69.08014081632653, 69.129638, 69.196138, 69.259538, 69.317938, 69.383538, 69.448538, 69.51803799999999, 69.59253799999999, 69.649338, 69.69863800000002, 69.745538, 69.788938, 69.825238, 69.863038, 69.906838, 69.935738, 69.976138, 70.02853800000001, 70.081858, 70.137786, 70.183486, 70.21108600000001, 70.234054, 70.248454, 70.26075399999999, 70.269254, 70.266254, 70.26725400000001, 70.27875399999999, 70.280354, 70.32975400000001, 70.401152, 70.493752, 70.584252, 70.663252, 70.743252, 70.816552, 70.89385200000001, 70.973152, 71.029352, 71.078852, 71.125652, 71.161352, 71.21242600000001, 71.26834600000001, 71.328146, 71.372446, 71.45984600000001, 71.542446, 71.623646, 71.702396, 71.783196, 71.868496, 71.954296, 72.040296, 72.13099600000001, 72.218486, 72.30658600000001, 72.398086, 72.489086, 72.569298, 72.662248, 72.762148, 72.866448, 72.973848, 73.100148, 73.223148, 73.287748, 73.359828, 73.44069999999999, 73.51729999999999, 73.6015, 73.6926, 73.79140000000001, 73.893764, 73.995164, 74.102364, 74.196364, 74.273364, 74.360744, 74.38588399999999, 74.395686, 74.394186, 74.39598600000001, 74.406286, 74.414786, 74.414986, 74.397786, 74.38618600000001, 74.376786, 74.360486, 74.351486, 74.34328599999999, 74.308886, 74.27058600000001, 74.232986, 74.205286, 74.14168599999999, 74.07468599999999, 74.002086, 73.937736, 73.873836, 73.809236, 73.743836, 73.671836, 73.589136, 73.502646, 73.416846, 73.325746, 73.240046, 73.166934, 73.076584, 72.974084, 72.863026, 72.743026, 72.617626, 72.49302399999999, 72.418624, 72.343224, 72.249624], "overall_sma_200": [68.235, 68.1375, 68.09500000000001, 68.03875000000001, 68.051, 68.04583333333333, 68.00142857142858, 68.03375, 68.09611111111111, 68.15, 68.20454545454545, 68.26125, 68.295, 68.2925, 68.28733333333334, 68.260625, 68.22764705882354, 68.1888888888889, 68.15, 68.1395, 68.14047619047619, 68.13939090909092, 68.14202608695652, 68.14944166666668, 68.163264, 68.1966, 68.23968888888889, 68.28345, 68.32091724137932, 68.35922000000001, 68.3844064516129, 68.39583125, 68.40065454545454, 68.4099, 68.41961714285715, 68.43337777777778, 68.45207027027027, 68.47135789473684, 68.51619487179488, 68.57979, 68.63686829268293, 68.69849047619047, 68.76843953488373, 68.82742954545455, 68.87615333333333, 68.93275869565217, 68.97887021276595, 69.02785208333334, 69.08014081632653, 69.129638, 69.17729215686275, 69.21638269230769, 69.24871509433963, 69.28392407407408, 69.3214890909091, 69.36030178571428, 69.39713859649123, 69.42649827586207, 69.45418474576272, 69.479615, 69.50322786885246, 69.52253064516128, 69.5394746031746, 69.5537015625, 69.55533692307694, 69.56025606060605, 69.57159552238807, 69.58077794117648, 69.59042463768117, 69.59948999999999, 69.59865211267606, 69.59401805555555, 69.58478493150685, 69.57600405405405, 69.56725733333334, 69.5582144736842, 69.55628961038961, 69.56249102564104, 69.5610670886076, 69.59080374999999, 69.62931111111111, 69.6750512195122, 69.71607469879518, 69.75118095238095, 69.78646117647058, 69.81894418604652, 69.85539310344828, 69.89283181818182, 69.9280808988764, 69.96815777777778, 70.00433186813187, 70.03700217391304, 70.08241075268818, 70.12578936170213, 70.16667578947369, 70.20342916666667, 70.2577237113402, 70.3108081632653, 70.36473939393939, 70.416017, 70.46734356435643, 70.51643823529412, 70.56210388349515, 70.60910288461538, 70.65934952380952, 70.70850188679245, 70.75669345794392, 70.80223333333333, 70.84634128440366, 70.88401636363636, 70.92620990990991, 70.96878839285715, 71.01158672566372, 71.05376578947369, 71.09655913043478, 71.13908879310344, 71.15969487179488, 71.18207033898305, 71.20818739495799, 71.23191083333333, 71.2527214876033, 71.27376475409837, 71.29479105691057, 71.31703629032258, 71.33842, 71.36144841269841, 71.3830905511811, 71.40267578125, 71.4214069767442, 71.43506538461538, 71.44853816793893, 71.46260227272728, 71.47543984962407, 71.4881604477612, 71.50065555555555, 71.50866544117648, 71.51320072992701, 71.52085869565218, 71.5283345323741, 71.53684642857142, 71.54587588652483, 71.55329929577465, 71.5601993006993, 71.5649548611111, 71.56885172413793, 71.57392808219178, 71.57879931972789, 71.58238851351351, 71.5853255033557, 71.58992333333333, 71.59532119205298, 71.59959539473685, 71.60188562091503, 71.60349675324676, 71.60444193548388, 71.6040608974359, 71.60387579617834, 71.60081329113925, 71.5990786163522, 71.597428125, 71.59402795031056, 71.58770679012346, 71.57951288343558, 71.56878414634146, 71.55748848484849, 71.54690060240964, 71.53661976047904, 71.52765178571428, 71.51630473372781], "overall_ema_10": [68.235, 68.19954545454544, 68.16508264462809, 68.1114312546957, 68.10935284475103, 68.09310687297811, 68.02799653243663, 68.07017898108451, 68.16560098452369, 68.25094626006484, 68.34168330368941, 68.44046815756406, 68.48765576527967, 68.44626380795609, 68.40421584287316, 68.30526750780531, 68.19521887002253, 68.07426998456388, 67.96076635100681, 67.95699065082376, 67.99390144158308, 68.01621027038615, 68.0496265848614, 68.09878538761386, 68.17082440804771, 68.32703815203902, 68.51484939712283, 68.6876040521914, 68.81167604270206, 68.93137130766532, 68.96930379718071, 68.92943037951149, 68.86135212869121, 68.83474265074734, 68.81933489606601, 68.83672855132673, 68.88914154199459, 68.94293398890467, 69.17512780910381, 69.5178318438122, 69.77277150857361, 70.03681305246931, 70.34035613383853, 70.52647320041334, 70.61620534579272, 70.77325891928496, 70.83266638850587, 70.92309068150479, 71.0443469212312, 71.13719293555279, 71.21406694727047, 71.2133275023122, 71.1618134109827, 71.15966551807675, 71.19427178751734, 71.24894964433236, 71.28732243627192, 71.2532638114952, 71.21812493667788, 71.17482949364553, 71.12849685843725, 71.05058833872138, 70.9668450044084, 70.87287318542505, 70.65235078807504, 70.51192337206139, 70.47702821350477, 70.42593217468571, 70.39328996110649, 70.36269178635985, 70.21311146156714, 70.04072755946402, 69.83695891228874, 69.6729663827817, 69.53606340409411, 69.41677914880427, 69.4155465762944, 69.5290835624227, 69.51470473289129, 69.95566750872923, 70.45643705259664, 70.98799395212451, 71.36835868810186, 71.60411165390153, 71.81245498955579, 71.95200862781837, 72.14073433185139, 72.32423718060568, 72.45255769322283, 72.64936538536413, 72.76038986075247, 72.80577352243384, 73.07017833653677, 73.26832772989371, 73.4031772335494, 73.4562359183586, 73.8223748422934, 74.12012487096732, 74.39828398533689, 74.59723235163928, 74.77955374225031, 74.90599851638662, 74.9630896952254, 75.05161884154805, 75.20314268853932, 75.32429856335034, 75.42260791546846, 75.46849738538329, 75.4942251334954, 75.40265692740533, 75.4326283951498, 75.48033232330438, 75.53936280997631, 75.59038775361698, 75.66031725295935, 75.72753229787583, 75.33161733462568, 75.05314145560283, 74.91438846367504, 74.75813601573412, 74.57483855832791, 74.43759518408646, 74.33257787788892, 74.28178190009093, 74.22873064552894, 74.23077961906912, 74.20881968832927, 74.15085247226939, 74.0905156591295, 73.9280582665605, 73.79568403627677, 73.70646875695371, 73.60892898296213, 73.53094189515083, 73.46622518694159, 73.30691151658857, 73.09292760448155, 72.99784985821216, 72.91824079308267, 72.88219701252218, 72.86907028297269, 72.82014841334129, 72.76921233818832, 72.67390100397226, 72.57500991234093, 72.52682629191531, 72.48376696611253, 72.41580933591024, 72.34384400210837, 72.33132691081593, 72.34472201794031, 72.32659074195116, 72.25811969796004, 72.18391611651276, 72.1050222771468, 72.0032000449383, 71.92534549131315, 71.77891903834713, 71.69638830410219, 71.63068133971996, 71.52510291431632, 71.35144783898608, 71.15156641371587, 70.90946342940389, 70.69047007860317, 70.52854824612986, 70.40153947410624, 70.33398684245056, 70.20235287109591], "overall_ema_50": [68.235, 68.22735294117648, 68.21882929642446, 68.20514971617251, 68.20102619789124, 68.19392713130728, 68.17592998890308, 68.17922685208335, 68.19553168141341, 68.2127657331227, 68.23383374358848, 68.25936967521247, 68.27664929579237, 68.27599638223188, 68.2736043672424, 68.25738458813485, 68.23552636899231, 68.20785866824752, 68.17813872047311, 68.16879994712124, 68.1684548511557, 68.16642132758096, 68.16773813826406, 68.17370919166547, 68.186308831208, 68.21939475939591, 68.2641243766745, 68.31121753837354, 68.35273841922164, 68.39655259886, 68.4257073989047, 68.43842475581042, 68.44299633401393, 68.45366314444475, 68.46528419760378, 68.48292011142324, 68.50809971489684, 68.53464482411658, 68.60073718395515, 68.69717886301572, 68.78434831936805, 68.88006014998108, 68.99089308527594, 69.08395610153964, 69.15987939167535, 69.25086451357043, 69.32337963068531, 69.4020706255604, 69.48787177749921, 69.56893562936199, 69.64701658507329, 69.70831005232532, 69.75621946203805, 69.81087752235028, 69.87123526657184, 69.93491231494157, 69.99471967513993, 70.03806400160504, 70.07813992311071, 70.11350698494951, 70.14513416201032, 70.16689360663736, 70.18348601422021, 70.19393754307433, 70.17299881589494, 70.161508666252, 70.16772401267349, 70.16883287492158, 70.17187472296388, 70.17395806716137, 70.14909696648837, 70.11442649721432, 70.06758624242161, 70.02317109565998, 69.97990948406547, 69.93677577880801, 69.91611790512927, 69.92097602649676, 69.90250637839884, 69.98240808904987, 70.08936855614596, 70.21841292649317, 70.330632027415, 70.42217586947716, 70.51346309028199, 70.59450375340819, 70.6884447826863, 70.78497635983587, 70.8730165025874, 70.97740801228987, 71.06692142357262, 71.14312058343252, 71.2653511487881, 71.3788667900121, 71.48204848452143, 71.56883089689313, 71.72181792054438, 71.8684132962093, 72.01671081400501, 72.15301627227933, 72.28819210473897, 72.41316496337666, 72.52323692559719, 72.63801194812278, 72.76534481290227, 72.88707638886689, 73.00385770695054, 73.10860838510935, 73.20670217392859, 73.27665895142158, 73.36649585528741, 73.45780974331535, 73.54985642004809, 73.63888165847757, 73.73049414245885, 73.8206708427546, 73.81005629990148, 73.80966193519946, 73.82849872205438, 73.83738112511107, 73.83395441432239, 73.83340718238817, 73.83445003798079, 73.84302846786389, 73.84879205735943, 73.86413354530612, 73.87377536705883, 73.87441162717417, 73.87223862218694, 73.84575867621882, 73.82043480656318, 73.80022167689404, 73.77550710132958, 73.7521538816696, 73.72952039611394, 73.68483332175653, 73.62385946600138, 73.58253164380524, 73.54243236365602, 73.51018011410088, 73.48272207041065, 73.44810551862983, 73.41249353750709, 73.3667094772127, 73.3182110663416, 73.27867337746545, 73.2399018724668, 73.19559199511517, 73.14949034824791, 73.11519660910093, 73.08734576168521, 73.0543125945603, 73.01100621830304, 72.9654765626833, 72.9178108151271, 72.86397509688683, 72.81342705387166, 72.74701814979827, 72.69125273215911, 72.63806635050582, 72.57578923872128, 72.4971308372028, 72.40909041221445, 72.30755745487271, 72.20549637821104, 72.11115926534002, 72.02170203924825, 71.94359607692479, 71.85208250528069], "overall_ema_200": [68.235, 68.23305970149254, 68.2308402019752, 68.2272497522043, 68.2259835855157, 68.22393399760013, 68.21906898269863, 68.21947625650263, 68.2232128111643, 68.22731019612785, 68.23251108969872, 68.2390035166669, 68.24359054635181, 68.24375382449756, 68.24346771679113, 68.23965211761909, 68.23428244480696, 68.22727465928651, 68.2195405830747, 68.21675908473566, 68.21619431772336, 68.21520332948731, 68.215052052577, 68.2160963107603, 68.21887147184727, 68.22694240247566, 68.23821660742615, 68.25042340735227, 68.26156347295075, 68.27358771700099, 68.28220873474228, 68.2868633741976, 68.28953140032499, 68.29376491872972, 68.29830457127967, 68.30444084420226, 68.31260561192164, 68.32128615309655, 68.34017882819012, 68.36724172542206, 68.39264230526861, 68.42082496889778, 68.4535162627396, 68.48247629992628, 68.5077252919668, 68.53730016468356, 68.56279966553248, 68.59033399721874, 68.62018142013198, 68.64938359505605, 68.67834495231918, 68.70353554980855, 68.72568942493483, 68.74981191821905, 68.77568443644573, 68.80274230274976, 68.82918267784679, 68.85177787508215, 68.87375023453407, 68.89470794364318, 68.91486010340793, 68.93262268944368, 68.94911400596662, 68.96404819496199, 68.97097308854447, 68.98001813243954, 68.9933512853506, 69.00531793922771, 69.01766701445928, 69.029680277997, 69.03475808617614, 69.0370490504928, 69.03588438332372, 69.03488055861403, 69.03373746847858, 69.03220774242406, 69.03596686936511, 69.04595724877441, 69.04997757465725, 69.07873401670047, 69.11486502150942, 69.15730417552425, 69.19633597477277, 69.23085004467552, 69.26586646214145, 69.29884291525447, 69.33557084644596, 69.3735253653868, 69.40990819757201, 69.45095388714842, 69.4888548434952, 69.52389111370918, 69.57101657526432, 69.61667810187862, 69.66039274763106, 69.70053809342579, 69.75794567458574, 69.8146825335451, 69.87274539390783, 69.92866335018736, 69.98509456063327, 70.0397204854031, 70.09126555520008, 70.14458629594436, 70.20170484026333, 70.258100812002, 70.31389085367363, 70.36723522328882, 70.41940203698744, 70.46488659383334, 70.51565886653152, 70.56719459920286, 70.61931206587747, 70.67106020452546, 70.72383572487844, 70.77663337935726, 70.80422906712485, 70.83403773312361, 70.86842541737114, 70.90013262714855, 70.92848951643064, 70.95726076502338, 70.98614374248584, 71.01666171519742, 71.0462471707676, 71.07802580588434, 71.10819470333823, 71.13587435803139, 71.16257212561317, 71.1828151890399, 71.20288667969622, 71.22380323014701, 71.2431683721356, 71.26244032863177, 71.281470773123, 71.29449096443521, 71.30280448717716, 71.31541339775251, 71.32779734404353, 71.34165010678937, 71.356260553488, 71.36863607036871, 71.38029143285262, 71.38889549819737, 71.39626967234466, 71.40536151640094, 71.41416388937208, 71.42108763176638, 71.42704695881349, 71.43548430250688, 71.44513122487, 71.45309011815488, 71.45803449508867, 71.4619346493664, 71.46480097126324, 71.46559897154918, 71.46668753899645, 71.46323791174275, 71.46186241013338, 71.46060009759475, 71.45651452448436, 71.44769348443975, 71.43579703185827, 71.41971944945173, 71.40265756438257, 71.38670972792104, 71.371220078887, 71.35787460546524, 71.34048281834619], "overall_macd": [0.0, -0.015555555555565093, -0.02995884773663704, -0.05207015816070282, -0.05045286395549908, -0.05499255808013004, -0.08065764540765485, -0.05796610248296474, -0.012803599023641254, 0.025916921909143298, 0.06513195201991095, 0.10588296476174719, 0.12184591816618706, 0.09786423301960667, 0.07437015795584045, 0.026796507601531516, -0.023545201452151332, -0.07627964357168082, -0.1231082846217646, -0.11930612835477916, -0.09741775944640096, -0.08262068683217194, -0.06343300103092986, -0.03810438108942549, -0.0038656688151519347, 0.0656816489930776, 0.1457465658058652, 0.2151906280859066, 0.2595677067601798, 0.29935524467579455, 0.30079157501224074, 0.26737796972014394, 0.22259662118965196, 0.1977383381963591, 0.17880106988883426, 0.17508895289701343, 0.1869374201780971, 0.1988763911797662, 0.2885279907830238, 0.4224883267595487, 0.5114602329889237, 0.5996694446160546, 0.7003396879750312, 0.7439253237921548, 0.7421542370529579, 0.7690041920344726, 0.7509635107005153, 0.7466186633795786, 0.755446846665123, 0.7509624108157453, 0.7392898481324295, 0.6937994944844519, 0.6279161747376492, 0.5866923068478229, 0.5636628683945588, 0.5507633041546001, 0.531588280272544, 0.4817891785954629, 0.4340914302319874, 0.3853927221952773, 0.33806019912155705, 0.2795739180909038, 0.22179037690631276, 0.1628227548738721, 0.05174757801228225, -0.018316991642947755, -0.0379024295022532, -0.06270694714699232, -0.07740556413762079, -0.08974658241646694, -0.1530365929492774, -0.222816098717729, -0.30246880439138124, -0.360231251236641, -0.4025781112865019, -0.4343589490886899, -0.4120293040722913, -0.3395826670472246, -0.3260181204658039, -0.11304284185681013, 0.11652289314289987, 0.34850946166812946, 0.5023620784708669, 0.5840715408836132, 0.6482134668094517, 0.677518810861784, 0.7254643788701713, 0.7675247027642627, 0.7821585781483407, 0.8249952773450246, 0.8272178162900587, 0.7995891181268746, 0.8685456751998544, 0.904696303388647, 0.9107437037828703, 0.8799746447893426, 0.9874350727028087, 1.0595771735158763, 1.1191805040843548, 1.1405599738564263, 1.1528879348019814, 1.139436759647623, 1.0955711750150385, 1.0670659884793565, 1.0672734236610353, 1.0540368167673648, 1.0312954658760987, 0.9865688181307917, 0.9350984380667455, 0.8347054230528386, 0.7925581272664175, 0.7606756803993875, 0.7358028154135354, 0.7091268919583769, 0.6925104061520955, 0.675987399823498, 0.457503706548124, 0.30105632627198986, 0.2141410702006965, 0.12485827903144298, 0.0291540035679958, -0.0405761724055651, -0.09155478694432873, -0.1150399717032542, -0.13717064384539412, -0.13300327137731927, -0.13859289954191922, -0.15894268913478982, -0.17873876144673773, -0.24182982936697783, -0.2882649415054317, -0.31298458843436094, -0.3395542880119109, -0.3557037188716663, -0.3647016636322036, -0.41426185780490243, -0.4850652936062545, -0.4999105462300264, -0.5066421766762232, -0.4933790133315057, -0.47018560600066905, -0.4634080292485834, -0.4576032835966686, -0.4713733172472132, -0.4859638186287043, -0.47749809955577405, -0.4670192814837435, -0.4678461985898963, -0.470341974686292, -0.4465954519733515, -0.4125308492555462, -0.3939043844566328, -0.3983548250334934, -0.40527918930271767, -0.4140629027409659, -0.4325793403038034, -0.439763679245587, -0.47667717922280417, -0.4838125176183752, -0.4830916286961866, -0.49975655471216385, -0.545408487576978, -0.6003197342650566, -0.67096963142221, -0.7278495265576055, -0.7565485950932498, -0.7680108442867777, -0.7522845626659063, -0.7648946319069125], "overall_signal": [0.0, -0.0031111111111130187, -0.008480658436217824, -0.017198558381114823, -0.023849419495991675, -0.03007804721281935, -0.04019396685178645, -0.04374839397802211, -0.037559434987145944, -0.024864163607888096, -0.006864940482328287, 0.01568464056648681, 0.036916896086426856, 0.049106363473062825, 0.054159122369618354, 0.04868659941600099, 0.034240239242370525, 0.012136262679560257, -0.014912646780704713, -0.0357913430955196, -0.04811662636569587, -0.05501743845899108, -0.05670055097337884, -0.052981316996588174, -0.04315818736030093, -0.02139022008962522, 0.012037137089472866, 0.05266783528875962, 0.09404780958304365, 0.13510929660159385, 0.16824575228372324, 0.1880721957710074, 0.19497708085473633, 0.1955293323230609, 0.1921836798362156, 0.18876473444837516, 0.18839927159431957, 0.1904946955114089, 0.21010135456573192, 0.2525787490044953, 0.304355045801381, 0.36341792556431574, 0.4308022780464588, 0.493426887195598, 0.54317235716707, 0.5883387241405506, 0.6208636814525434, 0.6460146778379505, 0.6679011116033851, 0.6845133714458571, 0.6954686667831717, 0.6951348323234277, 0.681691100806272, 0.6626913420145822, 0.6428856472905776, 0.6244611786633821, 0.6058865989852146, 0.5810671149072643, 0.5516719779722089, 0.5184161268168226, 0.4823449412777695, 0.44179073664039636, 0.3977906646935797, 0.35079708272963817, 0.290987181786167, 0.22912634710034405, 0.17572059177982463, 0.12803508399446123, 0.08694695436804484, 0.051608247011142486, 0.010679279019058508, -0.036019796528298995, -0.08930959810091545, -0.14349392872806055, -0.19531076523974883, -0.24312040200953705, -0.2769021824220879, -0.2894382793471153, -0.29675424757085306, -0.26001196642804447, -0.1847049945138556, -0.0780621032774586, 0.038022733072206494, 0.14723249463448784, 0.24742868906948062, 0.3334467134279413, 0.41185024651638735, 0.4829851377659624, 0.5428198258424382, 0.5992549161429555, 0.6448474961723761, 0.6757958205632759, 0.7143457914905916, 0.7524158938702028, 0.7840814558527364, 0.8032600936400577, 0.8400950894526079, 0.8839915062652617, 0.9310293058290804, 0.9729354394345496, 1.008925938508036, 1.0350281027359536, 1.0471367171917707, 1.0511225714492878, 1.0543527418916372, 1.0542895568667827, 1.0496907386686458, 1.037066354561075, 1.0166727712622092, 0.980279301620335, 0.9427350667495515, 0.9063231894795187, 0.8722191146663221, 0.8396006701247332, 0.8101826173302057, 0.7833435738288641, 0.7181756003727161, 0.634751745552571, 0.550629610482196, 0.46547534419204545, 0.37821107606723553, 0.2944536263726754, 0.21725194370927461, 0.15079356062676885, 0.09320071973233626, 0.04795992151040516, 0.010649357299940279, -0.02326905198700574, -0.05436299387895214, -0.09185636097655728, -0.13113807708233216, -0.1675073793527379, -0.20191676108457252, -0.23267415264199126, -0.25907965484003376, -0.29011609543300754, -0.32910593506765695, -0.36326685730013086, -0.3919419211753494, -0.4122293396065807, -0.42382059288539836, -0.4317380801580354, -0.43691112084576206, -0.4438035601260523, -0.45223561182658273, -0.457288109372421, -0.4592343437946855, -0.4609567147537277, -0.46283376674024057, -0.45958610378686277, -0.4501750528805995, -0.43892091919580617, -0.43080770036334365, -0.4257019981512185, -0.423374179069168, -0.42521521131609513, -0.4281249049019935, -0.4378353597661557, -0.4470307913365996, -0.45424295880851706, -0.4633456779892464, -0.4797582399067927, -0.5038705387784456, -0.5372903573071985, -0.57540219115728, -0.611631471944474, -0.6429073464129348, -0.6647827896635291, -0.6848051581122059], "overall_upper_bb": [null, 68.41327164466274, 68.33933583445742, 68.3394574990751, 68.31712027356065, 68.28520055470389, 68.32229792624005, 68.38257455680265, 68.5925680019329, 68.72900297446942, 68.86229091512203, 69.00127610519066, 69.0441550796286, 69.01250801277592, 68.98230369926544, 68.96520880149798, 68.96206109095272, 68.97361480998609, 68.98457906888576, 68.95723049221289, 68.95232355358905, 68.95498032557472, 68.96254867852879, 68.97740440714955, 69.00904210761941, 69.13615251123701, 69.31361487220424, 69.4966850795019, 69.61738573336307, 69.74564862433196, 69.79499730232939, 69.78091291133016, 69.7700409458414, 69.79329126016455, 69.81805277835234, 69.84355704646622, 69.86802492601663, 69.85404834547407, 70.0131194736475, 70.4529869776985, 70.76345812119146, 71.08736019742264, 71.47916845210747, 71.71866808311802, 71.85852596866293, 72.08369421180733, 72.21969228772032, 72.3775022953064, 72.55921764222252, 72.71448225688717, 72.83637029057154, 72.8530958610207, 72.78203699394297, 72.70833297855388, 72.60239081020605, 72.46895008938439, 72.28256227351658, 71.9087433159111, 71.75807232613175, 71.76325105580278, 71.7632510558028, 71.80198032063889, 71.77817725292994, 71.81514305561356, 72.02458615859315, 72.06676260557866, 72.06926908756671, 72.04937317122643, 71.97124062807661, 71.88408856019997, 71.84772571409289, 71.87841639856772, 71.96027447837406, 71.9636838097931, 71.89532632533417, 71.76132268975586, 71.55787759021682, 71.4178646159346, 71.25663057204326, 71.5167073103382, 71.99543892018525, 72.62523545677584, 73.07253071334826, 73.38108782054682, 73.69303103581103, 73.93865938702244, 74.22611681919017, 74.51510423685332, 74.75405313319492, 75.05123223428303, 75.24723478542911, 75.35049685935752, 75.56413595378746, 75.67780352863073, 75.67222058404624, 75.49846455423446, 75.63184156876814, 75.75187385475543, 75.58517701561763, 75.7947908901417, 76.04378764068316, 76.25000470636834, 76.3825797516683, 76.50008442383385, 76.66453877705597, 76.7595950962266, 76.85441470904573, 76.89905258520591, 76.88080734333792, 76.83914638424972, 76.77358165117866, 76.5919481046841, 76.60408239722038, 76.57685750557238, 76.49274029880503, 76.14159561354197, 76.59647095678416, 76.76705250557937, 76.79301931098638, 76.8393180513773, 76.89048847669929, 76.91478249539443, 76.93507887151375, 76.90908050150347, 76.81712932337389, 76.700928461918, 76.57155718187104, 76.46322472696045, 76.34983337493671, 76.3458356464455, 76.2335214048171, 76.05651047614036, 75.82321824110532, 75.53275990075592, 75.1117398878915, 74.563001160766, 74.71872103712538, 74.73757746820347, 74.6663708643955, 74.60242896639745, 74.56546890492835, 74.5206401362816, 74.46023328273782, 74.36926916436305, 74.27489333860763, 74.07316643784324, 73.8664833345657, 73.69421029126286, 73.50811339191324, 73.43549124893627, 73.34940227658859, 73.22420946597109, 73.13158941295787, 73.02078063297571, 72.89005960110403, 72.91252248869893, 72.9499754986798, 73.01008841802965, 73.00102627385236, 72.94089968972983, 72.871847371433, 72.89736082348281, 72.94229105553953, 73.05836829747757, 73.13905459371436, 73.12342674167313, 73.06581855374013, 72.98655613343482, 72.93221078056774], "overall_lower_bb": [null, 67.86172835533726, 67.85066416554261, 67.73804250092492, 67.78487972643936, 67.80646611196278, 67.6805592166171, 67.68492544319734, 67.59965422028932, 67.57099702553059, 67.54679999396888, 67.52122389480935, 67.54584492037141, 67.57249198722408, 67.59236296740123, 67.55604119850203, 67.49323302669436, 67.4041629677917, 67.31542093111425, 67.32176950778711, 67.31917644641095, 67.32417967442527, 67.3356113214712, 67.36575559285046, 67.37361789238058, 67.34750748876297, 67.33254512779577, 67.2699749204981, 67.22677426663695, 67.18201137566804, 67.1716626976706, 67.17224708866983, 67.1686190541586, 67.19086873983545, 67.21960722164768, 67.29960295353378, 67.41763507398335, 67.59711165452595, 67.7150405263525, 67.58717302230151, 67.55270187880853, 67.53963980257737, 67.49846154789256, 67.56336191688197, 67.67600403133709, 67.6958357881927, 67.73383771227968, 67.7625277046936, 67.80281235777748, 67.85604774311282, 67.97615970942847, 68.20543413897929, 68.51399300605704, 68.83119702144613, 69.19713918979396, 69.58857991061562, 70.00846772648343, 70.5737866840889, 70.80845767386825, 70.79527894419721, 70.79527894419722, 70.70404967936112, 70.61622274707005, 70.48785694438644, 70.14241384140682, 69.94023739442135, 69.85973091243329, 69.76622682877355, 69.70999937192336, 69.66415143980005, 69.4985142859071, 69.2733236014323, 68.99046552162594, 68.76555619020688, 68.59091367466584, 68.46341731024414, 68.4618624097832, 68.49587538406541, 68.49610942795672, 68.33203268966179, 68.03229107981474, 67.67049454322415, 67.47219928665176, 67.38514217945318, 67.38219896418897, 67.40657061297755, 67.38611318080984, 67.3925257631467, 67.43193686680509, 67.46575776571696, 67.64175521457089, 67.91299314064247, 68.23335404621255, 68.64218647136929, 69.15676941595376, 69.81202544576556, 70.28464843123187, 70.70661614524455, 71.49331298438238, 71.6389491098583, 71.67896235931683, 71.68224529363167, 71.76367024833168, 71.92466557616613, 72.07371122294403, 72.30760490377341, 72.50028529095428, 72.70814741479407, 72.9843926566621, 73.17161361575029, 73.46792834882135, 73.91806189531589, 74.06042760277963, 74.25365249442763, 74.53426970119496, 75.11891438645802, 74.47203904321584, 74.13545749442063, 73.9734906890136, 73.7834419486227, 73.54727152330071, 73.35747750460558, 73.20118112848624, 73.08749949849653, 72.9899506766261, 72.943201538082, 72.89707281812898, 72.82690527303956, 72.76119662506326, 72.5858343535545, 72.4613985951829, 72.39940952385963, 72.36920175889468, 72.3956600992441, 72.53668011210851, 72.74141883923399, 72.44369896287462, 72.30184253179654, 72.2000491356045, 72.13049103360252, 72.07345109507166, 71.9962798637184, 71.9246867172622, 71.83483083563696, 71.74320666139238, 71.75193356215675, 71.7766166654343, 71.77088970873714, 71.77708660808676, 71.75750875106374, 71.7640977234114, 71.78329053402891, 71.75391058704214, 71.73171936702428, 71.71994039889596, 71.59297751130109, 71.50002450132018, 71.29491158197035, 71.18047372614764, 71.10210031027017, 70.99515262856698, 70.76663917651717, 70.49291894446048, 70.1343417025224, 69.81115540628564, 69.57577325832686, 69.38738144625985, 69.2586438665652, 69.07198921943225]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7407_AAP.json b/7407_AAP.json
new file mode 100644
index 0000000000000000000000000000000000000000..410c6574ba666973696229d086874a97b7f8a7bd
--- /dev/null
+++ b/7407_AAP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621885800.0, 1621889400.0, 1621893000.0, 1621896600.0, 1621900200.0, 1621966800.0, 1621970400.0, 1621974000.0, 1621977540.0, 1621981200.0, 1621984800.0, 1622051400.0, 1622055000.0, 1622058600.0, 1622062200.0, 1622065860.0, 1622069400.0, 1622073000.0, 1622139600.0, 1622143200.0, 1622146740.0, 1622150400.0, 1622154000.0, 1622157600.0, 1622224200.0, 1622227800.0, 1622231400.0, 1622235000.0, 1622238600.0, 1622242200.0, 1622245800.0, 1622571600.0, 1622575200.0, 1622578800.0, 1622582400.0, 1622586000.0, 1622589600.0, 1622656200.0, 1622659800.0, 1622663400.0, 1622667000.0, 1622670600.0, 1622674200.0, 1622677800.0, 1622744400.0, 1622748000.0, 1622751600.0, 1622755200.0, 1622758800.0, 1622762400.0, 1622829000.0, 1622832600.0, 1622836200.0, 1622839800.0, 1622843400.0, 1622847000.0, 1622850600.0, 1623090000.0, 1623093600.0, 1623097200.0, 1623100800.0, 1623104400.0, 1623108000.0, 1623174600.0, 1623178200.0, 1623181800.0, 1623185400.0, 1623189000.0, 1623192600.0, 1623196200.0, 1623262800.0, 1623266400.0, 1623270000.0, 1623273600.0, 1623277200.0, 1623280800.0, 1623347400.0, 1623351000.0, 1623354540.0, 1623358200.0, 1623361800.0, 1623365400.0, 1623369000.0, 1623435600.0, 1623439200.0, 1623442800.0, 1623446400.0, 1623450000.0, 1623453600.0, 1623693000.0, 1623696600.0, 1623700200.0, 1623703800.0, 1623707400.0, 1623710940.0, 1623714600.0, 1623781200.0, 1623784800.0, 1623788400.0, 1623792000.0, 1623795600.0, 1623799200.0, 1623865800.0, 1623869400.0, 1623873000.0, 1623876600.0, 1623880200.0, 1623883800.0, 1623887400.0, 1623954000.0, 1623957600.0, 1623961200.0, 1623964800.0, 1623968400.0, 1623972000.0, 1624038600.0, 1624042200.0, 1624045800.0, 1624049400.0, 1624053000.0, 1624056600.0, 1624060200.0, 1624299600.0, 1624303200.0, 1624306800.0, 1624310400.0, 1624314000.0, 1624317600.0, 1624384200.0, 1624387800.0, 1624391400.0, 1624395000.0, 1624398600.0, 1624402200.0, 1624405800.0, 1624472280.0, 1624476000.0], "input_window": [[193.3745, 192.4, 191.85, 191.62, 190.76, 191.09, 188.69, 188.28, 188.1, 188.17, 187.875, 187.83, 188.57, 188.05, 187.7, 187.54, 188.5, 188.96, 188.36, 187.9596, 189.52, 189.3675, 190.1, 189.9, 189.48, 189.83, 190.28, 190.46, 190.42, 190.32, 190.26, 192.96, 194.33, 194.3, 193.93, 194.07, 194.31, 192.98, 193.4, 192.94, 191.82, 191.74, 192.42, 191.41, 191.29, 192.12, 191.66, 191.945, 192.07, 191.65, 189.65, 190.35, 190.62, 191.08, 192.205, 192.87, 192.55, 193.91, 192.07, 191.93, 192.92, 193.29, 192.95, 194.17, 196.32, 197.475, 197.72, 198.07, 198.14, 198.49, 197.32, 198.86, 197.75, 197.12, 196.75, 197.225, 196.28, 194.98, 195.13, 195.0999, 196.305, 195.56, 195.79, 197.66, 198.15, 198.76, 199.6, 200.08, 199.46, 198.82, 200.35, 199.59, 198.95, 198.08, 198.76, 198.48, 198.875, 198.89, 198.79, 199.66, 200.08, 200.33, 197.31, 197.79, 198.26, 197.68, 197.96, 197.06, 197.11, 195.4707, 194.81, 193.32, 195.35, 195.12, 194.83, 192.54, 193.68, 193.78, 193.37, 192.77, 193.47, 194, 196.89, 198, 198.86, 199.19, 198.74, 198.37, 199.14, 200.745, 200, 199.93, 200.41, 200.635, 200.27, 200.5, 200.5], [193.3745, 192.52, 191.85, 191.62, 190.84, 191.12, 188.81, 188.28, 188.18, 188.21, 187.97, 187.96, 188.665, 188.0888, 187.7, 187.57, 188.5, 189.01, 188.36, 188.09, 189.55, 189.3675, 190.1, 189.9, 189.48, 189.87, 190.34, 190.48, 190.42, 190.365, 190.36, 193.24, 194.44, 194.31, 193.93, 194.11, 194.49, 193.33, 193.5, 193.06, 192.09, 191.79, 192.45, 191.5, 191.44, 192.16, 191.66, 192.04, 192.14, 191.65, 189.66, 190.35, 190.67, 191.17, 192.205, 192.95, 192.76, 193.91, 192.12, 191.99, 192.985, 193.3, 192.95, 194.22, 196.45, 197.475, 197.725, 198.13, 198.16, 198.52, 197.32, 198.86, 197.79, 197.29, 196.8, 197.3, 196.28, 195.13, 195.13, 195.1, 196.37, 195.67, 195.99, 197.66, 198.15, 198.905, 199.655, 200.175, 199.46, 198.95, 200.35, 199.59, 198.99, 198.14, 198.79, 198.67, 198.875, 198.89, 198.79, 199.75, 200.08, 200.33, 197.385, 197.79, 198.3, 197.69, 197.99, 197.23, 197.25, 195.4707, 194.83, 193.32, 195.35, 195.12, 194.83, 192.55, 193.7, 193.84, 193.37, 192.77, 193.635, 194.1, 197.02, 198.045, 198.86, 199.2156, 198.74, 198.37, 199.2, 200.93, 200.1, 199.95, 200.475, 200.65, 200.36, 200.5, 200.54], [193.29, 192.4, 191.67, 191.58, 190.72, 191.09, 188.59, 188.2, 188.1, 188.1, 187.84, 187.78, 188.57, 188.05, 187.66, 187.54, 188.46, 188.835, 188.36, 187.9596, 189.335, 189.3675, 190.01, 189.73, 189.29, 189.83, 190.28, 190.44, 190.325, 190.3, 190.165, 192.96, 194.31, 194.3, 193.9, 193.97, 194.3, 192.69, 193.19, 192.92, 191.82, 191.74, 192.41, 191.38, 191.29, 192.08, 191.6, 191.92, 192.07, 191.52, 189.63, 190.35, 190.61, 191.08, 192.17, 192.87, 192.55, 193.68, 192.07, 191.93, 192.87, 193.2, 192.91, 194, 196.3, 197.3, 197.69, 198.03, 198.075, 198.4, 197.26, 198.69, 197.73, 197.12, 196.73, 197.21, 196.17, 194.98, 195.1099, 195.0999, 196.305, 195.56, 195.79, 197.51, 198.15, 198.76, 199.6, 200.08, 199.45, 198.755, 200.33, 199.56, 198.93, 198.08, 198.74, 198.47, 198.875, 198.89, 198.79, 199.66, 200.07, 200.33, 197.31, 197.71, 198.26, 197.59, 197.89, 197.06, 197, 195.26, 194.81, 193.23, 195.35, 195.12, 194.79, 192.42, 193.66, 193.78, 193.35, 192.68, 193.47, 193.92, 196.8, 198, 198.83, 199.19, 198.65, 198.37, 198.97, 200.65, 200, 199.92, 200.405, 200.57, 200.24, 200.47, 200.25], [193.29, 192.49, 191.67, 191.58, 190.74, 191.12, 188.675, 188.25, 188.1, 188.21, 187.84, 187.95, 188.665, 188.0888, 187.66, 187.57, 188.5, 188.835, 188.36, 188.08, 189.335, 189.3675, 190.015, 189.75, 189.41, 189.87, 190.3, 190.46, 190.36, 190.3, 190.28, 193.18, 194.44, 194.31, 193.91, 194.02, 194.4236, 192.69, 193.2, 193.06, 192.08, 191.76, 192.45, 191.4, 191.44, 192.13, 191.6, 192.04, 192.07, 191.58, 189.63, 190.35, 190.67, 191.17, 192.18, 192.95, 192.71, 193.74, 192.12, 191.95, 192.905, 193.25, 192.91, 194.22, 196.45, 197.39, 197.725, 198.13, 198.135, 198.41, 197.26, 198.81, 197.76, 197.27, 196.73, 197.245, 196.17, 195.03, 195.1099, 195.1, 196.37, 195.67, 195.85, 197.65, 198.15, 198.905, 199.655, 200.175, 199.45, 198.95, 200.35, 199.58, 198.95, 198.125, 198.74, 198.62, 198.875, 198.89, 198.79, 199.75, 200.07, 200.33, 197.32, 197.71, 198.29, 197.65, 197.97, 197.13, 197.04, 195.26, 194.83, 193.23, 195.35, 195.12, 194.8, 192.55, 193.66, 193.84, 193.35, 192.68, 193.635, 194.08, 197.02, 198.045, 198.83, 199.2, 198.655, 198.37, 198.97, 200.65, 200.1, 199.92, 200.46, 200.57, 200.27, 200.47, 200.25], [697, 1149, 1785, 1094, 14420, 590, 9189, 1593, 906, 1966, 1786, 7205, 1563, 408, 648, 374, 557, 9562, 318, 1561, 1351, 265, 1650, 2579, 2077, 799, 2117, 968, 2009, 1470, 7209, 3524, 2661, 1612, 2937, 5470, 4055, 10313, 3282, 1574, 2440, 842, 1000, 14407, 1437, 2064, 895, 2026, 900, 1827, 1101, 363, 1890, 915, 1321, 1514, 3461, 5106, 674, 757, 1521, 3041, 5904, 3838, 3386, 2603, 916, 2449, 2958, 9698, 1614, 2300, 2042, 3665, 2714, 3215, 776, 1692, 1083, 1264, 243, 1399, 6038, 2296, 362, 1547, 1834, 2070, 823, 2090, 1243, 1074, 2914, 2094, 908, 3787, 453, 1212, 237, 2026, 459, 363, 1831, 676, 627, 3155, 6220, 2761, 6594, 1519, 1262, 1723, 402, 520, 898, 750, 1232, 528, 326, 844, 4297, 7510, 2559, 696, 353, 718, 1384, 627, 2682, 967, 1006, 470, 3474, 853, 2095, 943, 2627]], "output_timestamps": [1624477800.0, 1624481340.0, 1624485000.0, 1624488660.0, 1624492200.0, 1624558740.0, 1624562400.0, 1624565940.0, 1624569600.0, 1624573140.0, 1624576740.0, 1624643400.0, 1624647060.0, 1624650600.0, 1624654200.0, 1624657800.0, 1624661400.0, 1624665000.0, 1624904400.0, 1624908000.0, 1624911600.0, 1624915200.0, 1624918800.0, 1624922400.0, 1624989000.0, 1624992600.0, 1624996200.0, 1624999800.0, 1625003400.0, 1625007000.0, 1625010600.0, 1625077200.0, 1625080800.0], "output_window": [[200.51, 201.18, 201.51, 201.45, 201.4, 199.87, 200.28, 200.21, 201.6, 201.38, 201.81, 202.6, 203.51, 204.03, 204.09, 204.65, 204.62, 204.3, 203.08, 203.54, 203.5769, 203.26, 204.34, 203.9284, 205.5475, 206.53, 205.99, 205.86, 205.92, 206.05, 204.8, 206.05, 204.71], [200.51, 201.18, 201.51, 201.511, 201.48, 199.87, 200.28, 200.27, 201.6, 201.38, 201.825, 202.68, 203.51, 204.08, 204.15, 204.65, 204.62, 204.32, 203.08, 203.54, 203.5769, 203.28, 204.35, 203.93, 205.5475, 206.53, 206.07, 205.86, 205.92, 206.05, 205.11, 206.27, 204.71], [200.4, 201.18, 201.51, 201.45, 201, 199.87, 200.25, 200.21, 201.58, 201.38, 201.81, 202.59, 203.41, 203.9, 203.98, 204.65, 204.61, 204.13, 202.99, 203.52, 203.52, 203.26, 204.31, 203.9, 205.53, 206.52, 205.99, 205.76, 205.9, 205.91, 204.79, 206.05, 204.7], [200.4, 201.18, 201.51, 201.511, 201, 199.87, 200.25, 200.27, 201.59, 201.38, 201.825, 202.68, 203.42, 203.9, 203.98, 204.65, 204.61, 204.25, 202.99, 203.52, 203.52, 203.28, 204.31, 203.93, 205.54, 206.52, 206.03, 205.79, 205.9, 205.91, 205.07, 206.21, 204.7], [983, 203, 294, 596, 8760, 217, 372, 292, 1529, 1045, 756, 654, 1431, 2384, 1120, 381, 988, 7228, 2035, 770, 1261, 390, 1589, 823, 547, 753, 1135, 2130, 669, 1804, 4666, 542, 516]], "text": {"content": "Analyst Ratings For Advance Auto Parts\nBy Benzinga Insights\nPublished on: 2021-06-23T15:46:03Z\n\nWithin the last quarter, Advance Auto Parts (NYSE:AAP) has observed the following analyst ratings: \n\n\n\n\nLast 30 Days\n1 Month Ago\n2 Months Ago\n3 Months Ago\n\n\n\n\nBullish\n0\n2\n1\n0\n\n\nSomewhat Bullish\n0\n1\n0\n6\n\n\nIndifferent\n0\n0\n0\n0\n\n\nSomewhat Bearish\n0\n0\n0\n0\n\n\nBearish\n0\n0\n0\n0\n\n\n\n\n12 analysts offering 12-month price targets in the last 3 months for Advance Auto Parts evaluate the company at an average price target of $214.42 with a high of $240.00 and a low of $185.00. \n\n\nThis current average represents a 10.16% increase from the previous average price target of $194.64. \nHow Are ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Advance Auto Parts AAP has observed the following analyst ratings:\n12 analysts offering 12-month price targets in the last 3 months for Advance Auto Parts evaluate the company at an average price target of $214.42 with a high of $240.00 and a low of $185.00.\nThis current average represents a 10.16% increase from the previous average price target of $194.64.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nAnalysts also give out recommendations like \"buy\", \"sell\", \"hold\", or similar verbage for each stock based on their overall evaluations of the corres ponding company. A \"buy\" indicates that an analyst is optimistic about a stock's short-term or mid-term growth, recommending traders to purchase the stock. Contrastingly, a \"sell\" means that an analyst believes the stock will trend downwards in that same time frame. A \"hold\" suggests that investors should not buy more of or sell any of the specified stock due to that analyst's prediction of stagnation.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1624463163000, "published_utc": "2021-06-23T15:46:03Z", "article_url": "https://www.benzinga.com/analyst-ratings/21/06/21687700/analyst-ratings-for-advance-auto-parts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6375383155977892, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4863606121091162, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.9030472347250225, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [193.29, 192.89, 192.48333333333335, 192.2575, 191.954, 191.81500000000003, 191.36642857142857, 190.976875, 190.65722222222223, 190.4125, 189.8675, 189.4135, 189.113, 188.76388, 188.45588, 188.10088, 188.08337999999998, 188.14188, 188.16788000000003, 188.15488, 188.30437999999998, 188.44613, 188.58113, 188.74725, 188.92225000000002, 189.15225, 189.33225000000002, 189.49475, 189.69475, 189.91675, 190.01125, 190.39249999999998, 190.835, 191.291, 191.741, 192.156, 192.56836, 192.79136, 193.07536, 193.35136, 193.53136, 193.38935999999998, 193.19036, 192.89936, 192.65236, 192.46336, 192.18099999999998, 192.116, 192.003, 191.855, 191.60999999999999, 191.469, 191.291, 191.26799999999997, 191.34199999999998, 191.424, 191.535, 191.70499999999998, 191.70999999999998, 191.747, 192.0745, 192.3645, 192.5885, 192.89350000000002, 193.32049999999998, 193.7645, 194.266, 194.70499999999998, 195.3065, 195.9525, 196.38799999999998, 196.94400000000002, 197.429, 197.73399999999998, 197.762, 197.7475, 197.592, 197.28199999999998, 196.97949, 196.64849, 196.55949, 196.24549, 196.05449, 196.09249, 196.23449, 196.40049, 196.74899, 197.26349, 197.69750000000002, 198.08249999999998, 198.4805, 198.8715, 199.1815, 199.22899999999998, 199.288, 199.25949999999997, 199.18149999999997, 199.053, 198.987, 199.067, 199.039, 199.114, 198.951, 198.9095, 198.8645, 198.7675, 198.677, 198.501, 198.326, 197.877, 197.353, 196.64299999999997, 196.446, 196.18699999999998, 195.838, 195.32800000000003, 194.897, 194.568, 194.199, 193.941, 193.82150000000001, 193.9065, 194.0735, 194.366, 194.769, 195.434, 195.9335, 196.3865, 196.94850000000002, 197.7455, 198.392, 198.976, 199.32, 199.5725, 199.7165, 199.8435, 200.003], "in_sma_50": [193.29, 192.89, 192.48333333333335, 192.2575, 191.954, 191.81500000000003, 191.36642857142857, 190.976875, 190.65722222222223, 190.4125, 190.17863636363637, 189.99291666666667, 189.89076923076922, 189.76205714285715, 189.62192000000002, 189.493675, 189.43522352941176, 189.40187777777777, 189.34704210526317, 189.28369, 189.28613333333334, 189.28983181818182, 189.32136086956524, 189.33922083333334, 189.342052, 189.36235769230768, 189.3970851851852, 189.43504642857144, 189.46694137931033, 189.49471, 189.52004193548387, 189.634415625, 189.78003939393938, 189.91327352941175, 190.0274657142857, 190.13836944444446, 190.2541864864865, 190.31828684210527, 190.39217692307693, 190.4588725, 190.49841219512194, 190.52845000000002, 190.5731372093023, 190.59192954545458, 190.61077555555553, 190.64380217391306, 190.66414680851065, 190.69281041666667, 190.7209163265306, 190.73809799999998, 190.664898, 190.622098, 190.60209799999996, 190.59389799999997, 190.62269799999999, 190.659298, 190.73999799999999, 190.84979799999996, 190.930198, 191.004998, 191.10629799999998, 191.21229799999998, 191.29719799999998, 191.419822, 191.595622, 191.792022, 191.97652199999996, 192.162422, 192.357922, 192.564522, 192.72302200000001, 192.91187200000002, 193.06677200000001, 193.21717200000003, 193.36357200000003, 193.51107199999998, 193.628472, 193.719872, 193.81486999999998, 193.91087, 194.03267, 194.08247, 194.11067, 194.17747000000003, 194.26227, 194.35997, 194.464598, 194.614298, 194.739298, 194.857098, 195.02249799999998, 195.178898, 195.308898, 195.44339799999997, 195.589398, 195.719198, 195.86469799999998, 196.001698, 196.13609800000003, 196.29949800000003, 196.508298, 196.707898, 196.840898, 196.971698, 197.093898, 197.187898, 197.29309800000001, 197.36089800000002, 197.459298, 197.52549799999997, 197.563998, 197.563598, 197.61239799999998, 197.63039799999999, 197.597398, 197.500598, 197.41929800000003, 197.333498, 197.237798, 197.12319799999997, 197.05069799999998, 196.956098, 196.941298, 196.956798, 196.998798, 197.037898, 197.08759799999999, 197.15439800000001, 197.2316, 197.34260000000003, 197.41719999999998, 197.5022, 197.59440000000004, 197.65279999999998, 197.6952, 197.72650000000002, 197.7384], "in_sma_200": [193.29, 192.89, 192.48333333333335, 192.2575, 191.954, 191.81500000000003, 191.36642857142857, 190.976875, 190.65722222222223, 190.4125, 190.17863636363637, 189.99291666666667, 189.89076923076922, 189.76205714285715, 189.62192000000002, 189.493675, 189.43522352941176, 189.40187777777777, 189.34704210526317, 189.28369, 189.28613333333334, 189.28983181818182, 189.32136086956524, 189.33922083333334, 189.342052, 189.36235769230768, 189.3970851851852, 189.43504642857144, 189.46694137931033, 189.49471, 189.52004193548387, 189.634415625, 189.78003939393938, 189.91327352941175, 190.0274657142857, 190.13836944444446, 190.2541864864865, 190.31828684210527, 190.39217692307693, 190.4588725, 190.49841219512194, 190.52845000000002, 190.5731372093023, 190.59192954545458, 190.61077555555553, 190.64380217391306, 190.66414680851065, 190.69281041666667, 190.7209163265306, 190.73809799999998, 190.7163705882353, 190.709325, 190.7085830188679, 190.71712777777776, 190.74372545454546, 190.78312321428572, 190.81692807017544, 190.86732586206895, 190.88855762711864, 190.90624833333334, 190.93901475409837, 190.97628870967742, 191.00698253968253, 191.0571859375, 191.1401523076923, 191.23484696969697, 191.33171492537312, 191.43168970588235, 191.5288391304348, 191.62714142857143, 191.70647746478875, 191.8051375, 191.8867109589041, 191.95945810810812, 192.02306533333334, 192.09177499999998, 192.14473896103894, 192.1817294871795, 192.21879493670886, 192.25481, 192.30561481481482, 192.34664390243904, 192.38885301204817, 192.45148571428572, 192.51852705882354, 192.59278837209303, 192.6739632183908, 192.75920227272726, 192.8343797752809, 192.90233111111112, 192.9841736263736, 193.05586739130436, 193.11924516129034, 193.17249787234044, 193.23110315789472, 193.28723749999997, 193.34484329896907, 193.40142653061227, 193.45585656565655, 193.51879799999998, 193.5836613861386, 193.64980196078432, 193.6854349514563, 193.72413269230768, 193.76761714285715, 193.80424339622644, 193.84317570093458, 193.87360925925927, 193.90265871559635, 193.91499818181816, 193.92324144144146, 193.91705178571428, 193.92973274336282, 193.94017368421055, 193.94765043478262, 193.93560172413794, 193.93324615384614, 193.9324559322034, 193.9275613445378, 193.91716499999998, 193.91483305785124, 193.9161868852459, 193.94142113821138, 193.97451451612903, 194.0133584, 194.05452222222223, 194.0907464566929, 194.124178125, 194.1617426356589, 194.2116523076923, 194.25660152671756, 194.29950606060606, 194.34582556390978, 194.39227462686569, 194.43581333333333, 194.4801823529412, 194.522297810219], "in_ema_10": [193.29, 193.14454545454544, 192.8764462809917, 192.64072877535685, 192.29514172529196, 192.08147959342068, 191.46211966734418, 190.87809790964522, 190.3729891988006, 189.9797184353823, 189.59067871985823, 189.29237349806584, 189.17830558932658, 188.98021366399445, 188.74017481599546, 188.5274157585417, 188.5224310751705, 188.57926178877585, 188.5393960089984, 188.4558694619078, 188.61571137792458, 188.75240021830191, 188.98196381497428, 189.12160675770622, 189.17404189266873, 189.3005797303653, 189.4822925066625, 189.66005750545114, 189.7873197771873, 189.88053436315323, 189.95316447894353, 190.53986184640834, 191.2489778743341, 191.8055273517279, 192.18815874232283, 192.5212207891732, 192.86710791841443, 192.8349064787027, 192.90128711893854, 192.93014400640425, 192.7755723688762, 192.59092284726233, 192.56530051139646, 192.35342769114254, 192.1873499291166, 192.17692266927722, 192.07202763849955, 192.0662044314996, 192.0668945348633, 191.97836825579725, 191.55139220928865, 191.33295726214527, 191.21241957811884, 191.20470692755177, 191.38203294072417, 191.6671178605925, 191.8567327950302, 192.1991450141156, 192.18475501154913, 192.14207228217654, 192.2807864126899, 192.45700706492812, 192.53936941675937, 192.8449386137122, 193.50040432030997, 194.20760353479903, 194.84713016483556, 195.4440155894109, 195.93328548224528, 196.3835972127461, 196.542943174065, 196.955135324235, 197.10147435619223, 197.1321153823391, 197.05900349464105, 197.09282104106995, 196.92503539723904, 196.58048350683194, 196.31310468740793, 196.0925401987883, 196.14298743537222, 196.05698971984998, 196.01935522533176, 196.31583609345324, 196.6493204400981, 197.0594439964439, 197.53136326981772, 198.01202449348722, 198.27347458558046, 198.39647920638402, 198.75166480522327, 198.90227120427357, 198.9109491671329, 198.7680493185633, 198.76294944246087, 198.73695863474072, 198.76205706478785, 198.7853194166446, 198.7861704318001, 198.96141217147277, 199.16297359484133, 199.3751602139611, 199.00149472051362, 198.76667749860206, 198.6800088624926, 198.49273452385756, 198.39769188315617, 198.16720244985504, 197.96225654988137, 197.47093717717564, 196.99076678132553, 196.3069910029027, 196.13299263873853, 195.94881215896785, 195.73993722097367, 195.15994863534206, 194.8872307016435, 194.6968251195265, 194.45194782506712, 194.12977549323674, 194.0398163126482, 194.04712243762125, 194.58764563078103, 195.21625551609355, 195.8732999677129, 196.47815451903782, 196.87394460648548, 197.14595467803355, 197.47759928202746, 198.05439941256793, 198.426326792101, 198.69790373899173, 199.01828487735685, 199.30041489965558, 199.47670309971818, 199.65730253613305, 199.76506571138157], "in_ema_50": [193.29, 193.2586274509804, 193.1963283352557, 193.13294291034373, 193.03910201189888, 192.96384310947147, 192.79565318360986, 192.6173922744487, 192.44023963623502, 192.27434788579444, 192.1004518902731, 191.93768907104672, 191.80934832316254, 191.66344446735226, 191.50644664510315, 191.35207618843245, 191.2402300633959, 191.14590731581174, 191.036656048525, 190.92070875250442, 190.8585240955435, 190.80005256238493, 190.76926618738943, 190.72929496435455, 190.6775579069289, 190.64588896940228, 190.63232469609238, 190.62556686487306, 190.61515247801532, 190.60279355730884, 190.590134986434, 190.69169832029934, 190.8386905430327, 190.97482032565887, 191.08992541092715, 191.20483029677314, 191.33105655964476, 191.38434845926656, 191.4555504804718, 191.5184700694729, 191.5404908510622, 191.54909905298135, 191.58442850188402, 191.57719601161406, 191.57181577586448, 191.59370535328156, 191.5939522021725, 191.61144427267553, 191.62942685021767, 191.627488542366, 191.54915565835165, 191.50212994625943, 191.4694973993473, 191.45775240329445, 191.48607583845939, 191.54348462910804, 191.58923032992735, 191.67357423855765, 191.69108113116323, 191.7012348122941, 191.74844129024336, 191.80732594552796, 191.8505680653112, 191.94348696471076, 192.12021296609464, 192.32687128114978, 192.53856260345762, 192.757834658224, 192.96870388731327, 193.18208804859512, 193.3420061643365, 193.55643729514685, 193.7212828914156, 193.86044826822285, 193.9729797086847, 194.10129422991278, 194.1824199463868, 194.21565837986185, 194.2507266786908, 194.28403151482058, 194.3658342005139, 194.4169779573565, 194.47317490020527, 194.5977562766678, 194.7370599520926, 194.90050858142232, 195.08695922528813, 195.28649023606113, 195.4497651287646, 195.58702924136207, 195.7738124083675, 195.92307466686287, 196.04177762110356, 196.12347261635443, 196.22608153336014, 196.31996068891465, 196.42015830895724, 196.5170148458609, 196.60615151857223, 196.72943969431452, 196.86044205924335, 196.9965031549593, 197.00918930574522, 197.03667207806893, 197.08582219265446, 197.10794681255038, 197.14175281990134, 197.14129192500326, 197.13731969265018, 197.06369931254625, 196.97610326107383, 196.82919725083562, 196.77118951550872, 196.70643698548878, 196.63167475076372, 196.4716090742632, 196.36134989488033, 196.26247342841444, 196.14825878416292, 196.0122486357644, 195.91902319906777, 195.8469046422416, 195.89290838176154, 195.9773041314964, 196.08917455771225, 196.21116771231178, 196.30700427261328, 196.38790606584413, 196.48916465149733, 196.65233466516412, 196.78753722731454, 196.91037890467476, 197.04957973194243, 197.187635428729, 197.30851247073963, 197.4324923738479, 197.54298286899112], "in_ema_200": [193.29, 193.28203980099502, 193.26599960397022, 193.24922348850782, 193.22425609061224, 193.20331821906387, 193.1582603263369, 193.1094219151296, 193.05957692094918, 193.01132242422332, 192.9598664797037, 192.9100170619952, 192.86777808625396, 192.82022606549523, 192.76888053250525, 192.71715037795295, 192.67518868264992, 192.63697784998675, 192.59442085645455, 192.54950124594257, 192.51751615891826, 192.48617271455092, 192.46158393132157, 192.43460299668158, 192.4045074444758, 192.37928846492878, 192.35859902746682, 192.33970749485522, 192.32000891281686, 192.29990932164458, 192.27981072142924, 192.28876782867871, 192.31017312391575, 192.33007189880217, 192.34579257642605, 192.36245135676015, 192.38296029848394, 192.38601541989206, 192.39411476894787, 192.40074049263995, 192.397549044952, 192.39120527336044, 192.39179029551607, 192.38192173536171, 192.37254937978597, 192.37013595312143, 192.36247290881178, 192.35926422315197, 192.35638597217533, 192.34866073862133, 192.3216093879883, 192.30199138412775, 192.28575266388768, 192.27465064733158, 192.27370884984572, 192.28043811502138, 192.28471236263314, 192.2991928366368, 192.29740982333695, 192.2939530091744, 192.30003307873488, 192.30948548591167, 192.3154607547086, 192.33441139396524, 192.37536252437357, 192.42525941467832, 192.4779931518457, 192.5342320259567, 192.5899610605243, 192.64787189574298, 192.6937637176759, 192.75462179013684, 192.80442654844396, 192.84886011512612, 192.8874784224383, 192.93083684609564, 192.96306732523897, 192.9836338195152, 193.004790696933, 193.02563855069485, 193.05891577904615, 193.0848967165681, 193.11241018207488, 193.15756032951694, 193.20723634613867, 193.26393051184874, 193.32752324307415, 193.39565734015798, 193.4558995556788, 193.51056722179146, 193.57862127928607, 193.63833649043744, 193.69118886366692, 193.73530638741153, 193.78510433380546, 193.8332127483945, 193.88337978572392, 193.9331969022839, 193.98152330126615, 194.038921079363, 194.09893181489176, 194.16093249335057, 194.19236600087945, 194.22736733420405, 194.26779153983387, 194.3014453553579, 194.3379483866479, 194.36572999474095, 194.3923396465346, 194.4009730828875, 194.4052420074359, 194.39354805711318, 194.4030649918683, 194.41019867354123, 194.414077293705, 194.39552926093182, 194.38821056181808, 194.38275573035722, 194.37247955393576, 194.3556389613593, 194.34846842443037, 194.34579709682413, 194.37240608093532, 194.4089493040106, 194.45293985819956, 194.50017428747122, 194.5415158368496, 194.57961020663222, 194.623295677213, 194.68326288440494, 194.73716076615216, 194.78873130579245, 194.84516184006318, 194.90212540384366, 194.9555370913676, 195.01040736906546, 195.06254261912454], "in_macd": [0.0, -0.06381766381767306, -0.1785030965658052, -0.2735016196981803, -0.4118223814720068, -0.4851868258079435, -0.7321796317599478, -0.9512517203917525, -1.1240147331899948, -1.237786156514062, -1.3423331559102678, -1.4001710254553075, -1.372492193612203, -1.381130234833563, -1.406364822857853, -1.4172880491121589, -1.335506667412659, -1.2294898393870142, -1.1703086796588025, -1.1329410054597133, -0.9906393689166748, -0.8652675526061557, -0.7055287500539578, -0.5934766540366638, -0.5260457907292277, -0.43052536174783995, -0.3164791525829571, -0.21075657671212866, -0.13350092237783429, -0.07623793482386532, -0.03210040400725234, 0.23418513043890243, 0.5406574422649157, 0.7642393681426825, 0.898792280233323, 1.0027435101592346, 1.1049555163956768, 1.034151184912588, 1.0075762678256979, 0.9641050220416503, 0.8408827636975786, 0.7092313332148876, 0.6530459522587648, 0.5178232640195688, 0.40916932578065257, 0.37442143313441534, 0.3006511875211402, 0.27452747728261784, 0.2533248270697186, 0.19473785237789798, -0.008938413860732908, -0.11097607642534513, -0.16412836388849428, -0.16401544536091706, -0.08148805397479464, 0.045523298865873585, 0.12536953486511493, 0.26866365668939807, 0.24863866772906817, 0.2165548311620853, 0.2651323970293902, 0.32769165921001786, 0.34584844115542523, 0.4606339718402239, 0.7232080033244017, 0.9956724667000856, 1.2245187275590865, 1.422167294014912, 1.561211985180961, 1.6742958658930718, 1.6520761614265496, 1.7394872059450677, 1.7043877427508107, 1.6183766220972018, 1.4894690304500955, 1.4125816691260127, 1.250489500919116, 1.0183034488946703, 0.8311604913382666, 0.6742768580238305, 0.6449888050507013, 0.5588515691879934, 0.49935542634185026, 0.5906407226721626, 0.6953156332138803, 0.829629986108813, 0.9852366160280894, 1.137404356095601, 1.1858274646260156, 1.1703660543335843, 1.2565958205793493, 1.248410072531641, 1.1775134314967772, 1.0427367078199268, 0.974319198297394, 0.9000397341609414, 0.8519285900749765, 0.8057226670438524, 0.7523622126229554, 0.7785628570211145, 0.8157449817544773, 0.8563207776936679, 0.6382383297520562, 0.49121375282058466, 0.4166934859618152, 0.3025058867310122, 0.23512237295497584, 0.11264101745570088, 0.008216695996679846, -0.21568517062789283, -0.4229509046428461, -0.7081539622939488, -0.7544167115955815, -0.8004126922552928, -0.8528549826040432, -1.0637102815085768, -1.128241238980678, -1.151583257068694, -1.1958360261454573, -1.2703265315344083, -1.238029046793173, -1.1631175810068157, -0.8566414459205873, -0.5249961384208746, -0.19655612669404832, 0.09252429419385066, 0.27448161204964094, 0.3911777259019402, 0.5260116871719163, 0.7596734894527231, 0.8902099614453505, 0.9679783088874672, 1.0609537570670682, 1.1304820568423395, 1.148141185648143, 1.1648468713432862, 1.147110905761508], "in_signal": [0.0, -0.012763532763534613, -0.045911445523988736, -0.09142948035882706, -0.155508060581463, -0.2214438136267591, -0.32359097725339686, -0.449123125881068, -0.5841014473428534, -0.7148383891770952, -0.8403373425237297, -0.9523040791100454, -1.036341702010477, -1.1052994085750942, -1.1655124914316461, -1.2158676029677487, -1.2397954158567308, -1.2377343005627877, -1.2242491763819907, -1.2059875421975352, -1.1629179075413631, -1.1033878365543217, -1.023816019254249, -0.9377481462107319, -0.855407675114431, -0.7704312124411129, -0.6796408004694817, -0.5858639557180112, -0.49539134904997584, -0.4115606662047538, -0.33566861376525353, -0.22169786492442237, -0.06922680348655474, 0.0974664308392927, 0.2577316007180988, 0.406733982606326, 0.5463782893641962, 0.6439328684738745, 0.7166615483442392, 0.7661502430837215, 0.7810967472064929, 0.7667236644081719, 0.7439881219782906, 0.6987551503865462, 0.6408379854653675, 0.5875546749991771, 0.5301739775035698, 0.4790446774593794, 0.43390070738144726, 0.38606813638073745, 0.3070668263324434, 0.22345824578088574, 0.14594092384700977, 0.0839496500054244, 0.05086210920938059, 0.04979434714067919, 0.06490938468556634, 0.1056602390863327, 0.1342559248148798, 0.15071570608432092, 0.17359904427333478, 0.2044175672606714, 0.23270374203962219, 0.2782897879997425, 0.36727343106467436, 0.4929532381917566, 0.6392663360652227, 0.7958465276551605, 0.9489196191603206, 1.0939948685068708, 1.2056111270908065, 1.3123863428616587, 1.3907866228394892, 1.4363046226910317, 1.4469375042428445, 1.4400663372194782, 1.402150969959406, 1.3253814657464589, 1.2265372708648203, 1.1160851882966223, 1.021865911647438, 0.9292630431555492, 0.8432815197928095, 0.7927533603686802, 0.7732658149377203, 0.7845386491719388, 0.824678242543169, 0.8872234652536555, 0.9469442651281276, 0.9916286229692189, 1.044622062491245, 1.085379664499324, 1.1038064178988147, 1.0915924758830373, 1.0681378203659087, 1.0345182031249152, 0.9980002805149275, 0.9595447578207126, 0.9181082487811613, 0.890199170429152, 0.875308332694217, 0.8715108216941072, 0.824856323305697, 0.7581278092086746, 0.6898409445593028, 0.6123739329936446, 0.5369236209859108, 0.45206710027986885, 0.36329701942323106, 0.2475005814130063, 0.1134102842018358, -0.05090256509732112, -0.19160539439697322, -0.31336685396863717, -0.4212644796957184, -0.5497536400582901, -0.6654511598427677, -0.762677579287953, -0.8493092686594539, -0.9335127212344447, -0.9944159863461904, -1.0281563052783156, -0.99385333340677, -0.900081894409591, -0.7593767408664825, -0.5889965338544159, -0.41630090467360453, -0.2548051785584956, -0.09864180541241324, 0.07302125356061402, 0.23645899513756133, 0.3827628578875425, 0.5184010377234476, 0.640817241547226, 0.7422820303674094, 0.8267949985625848, 0.8908581800023695], "in_upper_bb": [null, 194.02137084989843, 194.10337448507403, 193.85928025958614, 193.89475243140384, 193.67965010122543, 194.287300098249, 194.4652513619852, 194.44220277405836, 194.30221078616393, 194.18155052936388, 194.02060370500368, 193.81670615960937, 193.65501331421174, 193.52716073316873, 193.40350518727584, 193.2514619781525, 193.11496930628672, 192.98704620191276, 192.87163649135715, 192.14047835836723, 191.53840901555702, 191.1801083887499, 190.75733249822432, 190.49172123926118, 190.1374025303993, 190.3942001221193, 190.66078776094983, 190.8633327129786, 191.0286911234114, 191.14117897941532, 192.01634732679557, 193.1110821073236, 193.9023714968456, 194.41621551448893, 194.8379495142202, 195.32631799790008, 195.46604247942486, 195.59240186119675, 195.60037182120982, 195.58987155798886, 195.53849693707224, 195.55771422333734, 195.49220818456635, 195.36982642162224, 195.28900182011128, 195.22324510183108, 195.16289336852824, 195.07240077131314, 194.95649411158632, 195.07236043362892, 195.10015961575735, 194.84544485298963, 194.53742429723476, 194.2969867613106, 194.0900158304945, 193.70319404200015, 193.90876740742584, 193.764370402749, 193.62415977877654, 193.72823843273818, 193.9040525224638, 193.9633540672656, 194.32676231425634, 195.28301998640367, 196.30918610485563, 197.22944407934637, 198.09896298353527, 198.83828631369116, 199.52371034993507, 199.7340405600134, 200.20128550509114, 200.38733607422992, 200.46269764414154, 200.50598126956064, 200.61932093597804, 200.57751260874818, 200.54899304050744, 200.3458568472738, 200.0538018397862, 199.8700236603648, 199.66413618631674, 199.3085632274041, 199.21533212668524, 199.35324377794302, 199.5749873424003, 199.91439184897183, 200.30450343745193, 200.5031152302975, 200.5774675406685, 200.99693806174835, 201.1117957548813, 201.22495090008618, 201.2706006294077, 201.37391347021605, 201.4536147084521, 201.529424829167, 201.4616905189614, 201.32518828120587, 201.1966646780468, 201.24524153245488, 201.10423606935097, 200.78245411925798, 200.77520944605658, 200.76741239999848, 200.82057702338102, 200.76725027203767, 200.68369016057443, 200.68484155745386, 200.99813997195417, 201.04391077625044, 201.4104565175855, 201.3649081089074, 201.38347081296754, 201.33077109655213, 201.51573727204612, 201.4119215071584, 201.2269148199102, 201.03441730197093, 200.6404308506776, 199.99113043601815, 199.11216343122055, 199.06571827018968, 199.1305178624673, 199.25279720596706, 199.57728983997282, 199.71052828275685, 199.91033194446285, 200.22854704458987, 201.01678922937694, 201.59052057660597, 202.00179037037176, 202.51002091096046, 202.97894153687858, 203.33409197901187, 203.46975684183133, 203.59375234014328], "in_lower_bb": [null, 191.75862915010154, 190.86329218159267, 190.65571974041384, 190.01324756859617, 189.95034989877462, 188.44555704460814, 187.48849863801482, 186.8722416703861, 186.52278921383606, 186.17572219790887, 185.96522962832967, 185.96483230192908, 185.86910097150255, 185.7166792668313, 185.58384481272415, 185.61898508067102, 185.68878624926882, 185.70703800861358, 185.69574350864286, 186.03140164163275, 186.32122098444296, 186.51402161125014, 186.75379750177567, 186.88640876073882, 187.1157274696007, 187.02142987788073, 186.9758422390502, 186.99929728702136, 187.04293887658864, 187.17445102058468, 186.82228267320446, 186.3050478926764, 186.1358785031544, 186.24703448551102, 186.47030048577977, 186.57429200209995, 186.82006752057515, 187.17770813880324, 187.66773817879022, 187.95273844201117, 188.24336306292776, 188.46764577666264, 188.6981518154336, 189.02353357837774, 189.33035817988875, 189.52611489816888, 189.74446663147174, 190.0059592286869, 190.2498658884137, 190.06899956637105, 189.75820038424266, 189.63591514701037, 189.62993570276527, 189.69737323868944, 189.7973441695055, 190.01280595799986, 189.91223259257418, 189.94862959725103, 189.97784022122343, 189.95626156726178, 189.92944747753623, 189.91614593273434, 189.8347376857437, 189.37948001359635, 188.87931389514435, 188.57155592065368, 188.3110370164647, 188.17821368630885, 188.17578965006493, 188.72845943998658, 189.10721449490885, 189.63016392577006, 190.1648023558584, 190.57651873043935, 190.89267906402202, 191.28048739125182, 191.43800695949253, 191.94013315272616, 192.54718816021378, 193.0774663396352, 193.52535381368324, 194.1749267725959, 194.61115787331474, 194.64324622205697, 194.57300265759974, 194.42659815102814, 194.2409865625481, 194.17387476970248, 194.15352245933153, 194.04305193825164, 194.00519424511867, 194.01103909991383, 194.05088937059227, 194.14857652978395, 194.2063752915479, 194.40106517083302, 194.85479948103858, 195.35931171879415, 195.9528353219532, 196.2742584675451, 196.88126393064903, 197.35004588074202, 197.36329055394344, 197.38508760000155, 197.20642297661897, 197.09124972796232, 196.87030983942554, 196.62815844254612, 195.9458600280458, 195.34808922374955, 194.34654348241452, 194.03209189109265, 193.71302918703245, 193.37172890344786, 192.5797627279539, 192.1620784928416, 191.8420851800898, 191.49058269802904, 191.17756914932238, 191.1833695639818, 191.43733656877947, 191.45378172981032, 191.4224821375327, 191.35420279403297, 191.18471016002718, 191.11997171724317, 191.04416805553714, 190.9189529554101, 190.66971077062308, 190.62297942339399, 190.88070962962823, 190.88347908903955, 190.95955846312145, 191.15140802098813, 191.8077431581687, 192.34274765985668], "out_sma_10": [200.4, 200.79000000000002, 201.03, 201.15025, 201.1202, 200.91183333333333, 200.8172857142857, 200.748875, 200.84233333333336, 200.8961, 201.0386, 201.1886, 201.3796, 201.61849999999998, 201.91649999999998, 202.3945, 202.8305, 203.2285, 203.3685, 203.5825, 203.752, 203.812, 203.901, 203.904, 204.06, 204.247, 204.38899999999998, 204.543, 204.834, 205.073, 205.228, 205.52100000000002, 205.56], "out_sma_50": [200.4, 200.79000000000002, 201.03, 201.15025, 201.1202, 200.91183333333333, 200.8172857142857, 200.748875, 200.84233333333336, 200.8961, 200.98054545454545, 201.12216666666666, 201.29892307692307, 201.4847142857143, 201.65106666666668, 201.8385, 202.0015294117647, 202.12644444444445, 202.17189473684212, 202.23930000000001, 202.30028571428574, 202.3448181818182, 202.43026086956522, 202.49275, 202.61464, 202.76484615384618, 202.88577777777778, 202.9895, 203.08986206896552, 203.18386666666666, 203.24470967741937, 203.337375, 203.37866666666667], "out_sma_200": [200.4, 200.79000000000002, 201.03, 201.15025, 201.1202, 200.91183333333333, 200.8172857142857, 200.748875, 200.84233333333336, 200.8961, 200.98054545454545, 201.12216666666666, 201.29892307692307, 201.4847142857143, 201.65106666666668, 201.8385, 202.0015294117647, 202.12644444444445, 202.17189473684212, 202.23930000000001, 202.30028571428574, 202.3448181818182, 202.43026086956522, 202.49275, 202.61464, 202.76484615384618, 202.88577777777778, 202.9895, 203.08986206896552, 203.18386666666666, 203.24470967741937, 203.337375, 203.37866666666667], "out_ema_10": [200.4, 200.5418181818182, 200.71785123966941, 200.86206010518404, 200.88714008605967, 200.70220552495792, 200.6199863386019, 200.55635245885608, 200.7442883754277, 200.8598723071681, 201.03535006950116, 201.33437732959183, 201.71358145148423, 202.11111209666893, 202.45090989727458, 202.85074446140646, 203.1706091047871, 203.3668619948258, 203.2983416321302, 203.33864315356104, 203.37161712564082, 203.3549594664334, 203.52860319980914, 203.60158443620747, 203.9540236296243, 204.4205647878744, 204.71318937189724, 204.90897312246136, 205.08915982746836, 205.23840349520137, 205.20778467789202, 205.390005645548, 205.26455007363018], "out_ema_50": [200.4, 200.43058823529412, 200.47291810841986, 200.51362720220732, 200.53270064525802, 200.50671238465966, 200.49664523232008, 200.4877571839938, 200.53098239246464, 200.5642772006033, 200.61371731038355, 200.69474800409398, 200.80162063138442, 200.92312570466348, 201.04300312801, 201.18445398573513, 201.31878912354946, 201.43373856968478, 201.49476842969716, 201.57418927559138, 201.65049557850935, 201.71439771268547, 201.8161860376782, 201.89908070286728, 202.04186185177446, 202.21747511248918, 202.3669858923916, 202.5012217397488, 202.63450716171943, 202.76295786125985, 202.85343010199475, 202.9850602940734, 203.05231283156073], "out_ema_200": [200.4, 200.40776119402986, 200.41872874433804, 200.42959711504113, 200.43527276563773, 200.42964816100454, 200.42786061711396, 200.42628986470487, 200.4378690700312, 200.44724350714534, 200.46095252697478, 200.48303260133326, 200.51225615753893, 200.54596505149377, 200.58013455346895, 200.6206307270663, 200.66032594371242, 200.69604409352624, 200.71886952543144, 200.74674147045204, 200.77433608268635, 200.79926806196312, 200.834200718063, 200.86500469101762, 200.91152205727616, 200.96732780795003, 201.01770265563215, 201.06518820134727, 201.11329578143338, 201.16102418161813, 201.1999194633931, 201.249771011021, 201.28410164772725], "out_macd": [0.0, 0.06222222222223195, 0.13658752769862303, 0.19337416272773567, 0.19489788917246642, 0.10372818323401134, 0.061430229199800124, 0.029186188526836077, 0.10889030266025657, 0.15334349404500358, 0.2219225642861602, 0.3413287012068338, 0.4900220711451766, 0.6392260268387986, 0.7552208522188266, 0.8909407769214681, 0.9839299968233206, 1.016853972566139, 0.9305482102841154, 0.8946043998319624, 0.8562483728414634, 0.7972942391840547, 0.8241843710571857, 0.8055463333958812, 0.910196915474387, 1.059992136014813, 1.1261850622386191, 1.1460663000238185, 1.157357112533333, 1.1538116566643453, 1.0708764800528456, 1.0846352279492066, 0.9625985178628866], "out_signal": [0.0, 0.01244444444444639, 0.03727306109528172, 0.06849328142177252, 0.0937742029719113, 0.0957649990243313, 0.08889804505942507, 0.07695567375290728, 0.08334259953437714, 0.09734277843650244, 0.122258735606434, 0.16607272872651396, 0.23086259721024652, 0.31253528313595696, 0.40107239695253094, 0.4990460729463184, 0.5960228577217188, 0.6801890806906029, 0.7302609066093054, 0.7631296052538369, 0.7817533587713622, 0.7848615348539008, 0.7927261020945577, 0.7952901483548225, 0.8182715017787354, 0.866615628625951, 0.9185295153484847, 0.9640368722835515, 1.002700920333508, 1.0329230675996754, 1.0405137500903094, 1.0493380456620889, 1.0319901401022484], "out_upper_bb": [null, 201.893086578651, 202.16999999999996, 202.19799090308624, 202.03746811783685, 202.22145338001354, 202.11326139013033, 202.0095802164789, 202.14814572414605, 202.17333118937452, 202.31544361205002, 202.72923623767488, 203.2969413386912, 203.8549512006591, 204.2734935107142, 204.7824850543099, 205.1531482908209, 205.3624753628034, 205.3416138898227, 205.38283325181445, 205.46326706906086, 205.53671908902749, 205.7419655695389, 205.86615253258327, 206.21252841784627, 206.56256605212099, 206.72709109880773, 206.72293406541635, 206.85781512997414, 206.8796914178229, 206.77010156745146, 206.90274944470582, 206.8884373679999], "out_lower_bb": [null, 199.68691342134903, 199.89000000000004, 200.10250909691376, 200.20293188216317, 199.60221328665313, 199.52131003844107, 199.4881697835211, 199.53652094252067, 199.61886881062546, 199.64564729704088, 199.51509709565843, 199.30090481515495, 199.1144773707695, 199.02863982261917, 198.89451494569013, 198.8499105327085, 198.8904135260855, 199.00217558386154, 199.09576674818558, 199.32733293093912, 199.46388091097253, 199.5386344304611, 199.6563474674167, 199.76397158215372, 200.07893394787902, 200.4924089011923, 201.04856593458365, 201.34468487002584, 201.77580858217712, 202.20989843254856, 202.43025055529415, 202.5725626320001], "overall_sma_10": [193.29, 192.89, 192.48333333333335, 192.2575, 191.954, 191.81500000000003, 191.36642857142857, 190.976875, 190.65722222222223, 190.4125, 189.8675, 189.4135, 189.113, 188.76388, 188.45588, 188.10088, 188.08337999999998, 188.14188, 188.16788000000003, 188.15488, 188.30437999999998, 188.44613, 188.58113, 188.74725, 188.92225000000002, 189.15225, 189.33225000000002, 189.49475, 189.69475, 189.91675, 190.01125, 190.39249999999998, 190.835, 191.291, 191.741, 192.156, 192.56836, 192.79136, 193.07536, 193.35136, 193.53136, 193.38935999999998, 193.19036, 192.89936, 192.65236, 192.46336, 192.18099999999998, 192.116, 192.003, 191.855, 191.60999999999999, 191.469, 191.291, 191.26799999999997, 191.34199999999998, 191.424, 191.535, 191.70499999999998, 191.70999999999998, 191.747, 192.0745, 192.3645, 192.5885, 192.89350000000002, 193.32049999999998, 193.7645, 194.266, 194.70499999999998, 195.3065, 195.9525, 196.38799999999998, 196.94400000000002, 197.429, 197.73399999999998, 197.762, 197.7475, 197.592, 197.28199999999998, 196.97949, 196.64849, 196.55949, 196.24549, 196.05449, 196.09249, 196.23449, 196.40049, 196.74899, 197.26349, 197.69750000000002, 198.08249999999998, 198.4805, 198.8715, 199.1815, 199.22899999999998, 199.288, 199.25949999999997, 199.18149999999997, 199.053, 198.987, 199.067, 199.039, 199.114, 198.951, 198.9095, 198.8645, 198.7675, 198.677, 198.501, 198.326, 197.877, 197.353, 196.64299999999997, 196.446, 196.18699999999998, 195.838, 195.32800000000003, 194.897, 194.568, 194.199, 193.941, 193.82150000000001, 193.9065, 194.0735, 194.366, 194.769, 195.434, 195.9335, 196.3865, 196.94850000000002, 197.7455, 198.392, 198.976, 199.32, 199.5725, 199.7165, 199.8435, 200.003, 200.206, 200.42700000000002, 200.513, 200.65410000000003, 200.7621, 200.7031, 200.6711, 200.6711, 200.78310000000002, 200.8961, 201.0386, 201.1886, 201.37959999999998, 201.61849999999998, 201.91649999999998, 202.39450000000002, 202.8305, 203.2285, 203.36849999999998, 203.5825, 203.752, 203.81199999999998, 203.901, 203.904, 204.06, 204.247, 204.389, 204.543, 204.834, 205.073, 205.228, 205.52100000000002, 205.56], "overall_sma_50": [193.29, 192.89, 192.48333333333335, 192.2575, 191.954, 191.81500000000003, 191.36642857142857, 190.976875, 190.65722222222223, 190.4125, 190.17863636363637, 189.99291666666667, 189.89076923076922, 189.76205714285715, 189.62192000000002, 189.493675, 189.43522352941176, 189.40187777777777, 189.34704210526317, 189.28369, 189.28613333333334, 189.28983181818182, 189.32136086956524, 189.33922083333334, 189.342052, 189.36235769230768, 189.3970851851852, 189.43504642857144, 189.46694137931033, 189.49471, 189.52004193548387, 189.634415625, 189.78003939393938, 189.91327352941175, 190.0274657142857, 190.13836944444446, 190.2541864864865, 190.31828684210527, 190.39217692307693, 190.4588725, 190.49841219512194, 190.52845000000002, 190.5731372093023, 190.59192954545458, 190.61077555555553, 190.64380217391306, 190.66414680851065, 190.69281041666667, 190.7209163265306, 190.73809799999998, 190.664898, 190.622098, 190.60209799999996, 190.59389799999997, 190.62269799999999, 190.659298, 190.73999799999999, 190.84979799999996, 190.930198, 191.004998, 191.10629799999998, 191.21229799999998, 191.29719799999998, 191.419822, 191.595622, 191.792022, 191.97652199999996, 192.162422, 192.357922, 192.564522, 192.72302200000001, 192.91187200000002, 193.06677200000001, 193.21717200000003, 193.36357200000003, 193.51107199999998, 193.628472, 193.719872, 193.81486999999998, 193.91087, 194.03267, 194.08247, 194.11067, 194.17747000000003, 194.26227, 194.35997, 194.464598, 194.614298, 194.739298, 194.857098, 195.02249799999998, 195.178898, 195.308898, 195.44339799999997, 195.589398, 195.719198, 195.86469799999998, 196.001698, 196.13609800000003, 196.29949800000003, 196.508298, 196.707898, 196.840898, 196.971698, 197.093898, 197.187898, 197.29309800000001, 197.36089800000002, 197.459298, 197.52549799999997, 197.563998, 197.563598, 197.61239799999998, 197.63039799999999, 197.597398, 197.500598, 197.41929800000003, 197.333498, 197.237798, 197.12319799999997, 197.05069799999998, 196.956098, 196.941298, 196.956798, 196.998798, 197.037898, 197.08759799999999, 197.15439800000001, 197.2316, 197.34260000000003, 197.41719999999998, 197.5022, 197.59440000000004, 197.65279999999998, 197.6952, 197.72650000000002, 197.7384, 197.74290000000002, 197.7775, 197.8287, 197.85192000000004, 197.88031999999998, 197.89872, 197.94122, 197.97182, 198.03122, 198.08131999999998, 198.14002, 198.21782, 198.29121999999998, 198.36782, 198.44081999999997, 198.58741999999998, 198.72542, 198.84462, 198.95141999999998, 199.06241999999997, 199.19022, 199.31502, 199.49602000000002, 199.67802000000003, 199.92422, 200.14762000000002, 200.36581999999999, 200.58562, 200.85262, 201.09761999999998, 201.32222, 201.57942, 201.81982000000005], "overall_sma_200": [193.29, 192.89, 192.48333333333335, 192.2575, 191.954, 191.81500000000003, 191.36642857142857, 190.976875, 190.65722222222223, 190.4125, 190.17863636363637, 189.99291666666667, 189.89076923076922, 189.76205714285715, 189.62192000000002, 189.493675, 189.43522352941176, 189.40187777777777, 189.34704210526317, 189.28369, 189.28613333333334, 189.28983181818182, 189.32136086956524, 189.33922083333334, 189.342052, 189.36235769230768, 189.3970851851852, 189.43504642857144, 189.46694137931033, 189.49471, 189.52004193548387, 189.634415625, 189.78003939393938, 189.91327352941175, 190.0274657142857, 190.13836944444446, 190.2541864864865, 190.31828684210527, 190.39217692307693, 190.4588725, 190.49841219512194, 190.52845000000002, 190.5731372093023, 190.59192954545458, 190.61077555555553, 190.64380217391306, 190.66414680851065, 190.69281041666667, 190.7209163265306, 190.73809799999998, 190.7163705882353, 190.709325, 190.7085830188679, 190.71712777777776, 190.74372545454546, 190.78312321428572, 190.81692807017544, 190.86732586206895, 190.88855762711864, 190.90624833333334, 190.93901475409837, 190.97628870967742, 191.00698253968253, 191.0571859375, 191.1401523076923, 191.23484696969697, 191.33171492537312, 191.43168970588235, 191.5288391304348, 191.62714142857143, 191.70647746478875, 191.8051375, 191.8867109589041, 191.95945810810812, 192.02306533333334, 192.09177499999998, 192.14473896103894, 192.1817294871795, 192.21879493670886, 192.25481, 192.30561481481482, 192.34664390243904, 192.38885301204817, 192.45148571428572, 192.51852705882354, 192.59278837209303, 192.6739632183908, 192.75920227272726, 192.8343797752809, 192.90233111111112, 192.9841736263736, 193.05586739130436, 193.11924516129034, 193.17249787234044, 193.23110315789472, 193.28723749999997, 193.34484329896907, 193.40142653061227, 193.45585656565655, 193.51879799999998, 193.5836613861386, 193.64980196078432, 193.6854349514563, 193.72413269230768, 193.76761714285715, 193.80424339622644, 193.84317570093458, 193.87360925925927, 193.90265871559635, 193.91499818181816, 193.92324144144146, 193.91705178571428, 193.92973274336282, 193.94017368421055, 193.94765043478262, 193.93560172413794, 193.93324615384614, 193.9324559322034, 193.9275613445378, 193.91716499999998, 193.91483305785124, 193.9161868852459, 193.94142113821138, 193.97451451612903, 194.0133584, 194.05452222222223, 194.0907464566929, 194.124178125, 194.1617426356589, 194.2116523076923, 194.25660152671756, 194.29950606060606, 194.34582556390978, 194.39227462686569, 194.43581333333333, 194.4801823529412, 194.522297810219, 194.56488985507247, 194.61248057553956, 194.66174857142855, 194.71032482269504, 194.75461830985915, 194.79039020979022, 194.82830416666667, 194.86583310344827, 194.9118890410959, 194.95588979591838, 195.00230270270268, 195.05383087248322, 195.10960533333335, 195.16781986754967, 195.22579473684212, 195.2873908496732, 195.34792727272728, 195.40536, 195.4539794871795, 195.50535541401274, 195.5560810126582, 195.60465911949686, 195.6590675, 195.7104397515528, 195.77111604938273, 195.8370601226994, 195.89921219512195, 195.95915636363637, 196.01904096385542, 196.07826826347306, 196.13179047619047, 196.191424852071, 196.24147529411763], "overall_ema_10": [193.29, 193.14454545454544, 192.8764462809917, 192.64072877535685, 192.29514172529196, 192.08147959342068, 191.46211966734418, 190.87809790964522, 190.3729891988006, 189.9797184353823, 189.59067871985823, 189.29237349806584, 189.17830558932658, 188.98021366399445, 188.74017481599546, 188.5274157585417, 188.5224310751705, 188.57926178877585, 188.5393960089984, 188.4558694619078, 188.61571137792458, 188.75240021830191, 188.98196381497428, 189.12160675770622, 189.17404189266873, 189.3005797303653, 189.4822925066625, 189.66005750545114, 189.7873197771873, 189.88053436315323, 189.95316447894353, 190.53986184640834, 191.2489778743341, 191.8055273517279, 192.18815874232283, 192.5212207891732, 192.86710791841443, 192.8349064787027, 192.90128711893854, 192.93014400640425, 192.7755723688762, 192.59092284726233, 192.56530051139646, 192.35342769114254, 192.1873499291166, 192.17692266927722, 192.07202763849955, 192.0662044314996, 192.0668945348633, 191.97836825579725, 191.55139220928865, 191.33295726214527, 191.21241957811884, 191.20470692755177, 191.38203294072417, 191.6671178605925, 191.8567327950302, 192.1991450141156, 192.18475501154913, 192.14207228217654, 192.2807864126899, 192.45700706492812, 192.53936941675937, 192.8449386137122, 193.50040432030997, 194.20760353479903, 194.84713016483556, 195.4440155894109, 195.93328548224528, 196.3835972127461, 196.542943174065, 196.955135324235, 197.10147435619223, 197.1321153823391, 197.05900349464105, 197.09282104106995, 196.92503539723904, 196.58048350683194, 196.31310468740793, 196.0925401987883, 196.14298743537222, 196.05698971984998, 196.01935522533176, 196.31583609345324, 196.6493204400981, 197.0594439964439, 197.53136326981772, 198.01202449348722, 198.27347458558046, 198.39647920638402, 198.75166480522327, 198.90227120427357, 198.9109491671329, 198.7680493185633, 198.76294944246087, 198.73695863474072, 198.76205706478785, 198.7853194166446, 198.7861704318001, 198.96141217147277, 199.16297359484133, 199.3751602139611, 199.00149472051362, 198.76667749860206, 198.6800088624926, 198.49273452385756, 198.39769188315617, 198.16720244985504, 197.96225654988137, 197.47093717717564, 196.99076678132553, 196.3069910029027, 196.13299263873853, 195.94881215896785, 195.73993722097367, 195.15994863534206, 194.8872307016435, 194.6968251195265, 194.45194782506712, 194.12977549323674, 194.0398163126482, 194.04712243762125, 194.58764563078103, 195.21625551609355, 195.8732999677129, 196.47815451903782, 196.87394460648548, 197.14595467803355, 197.47759928202746, 198.05439941256793, 198.426326792101, 198.69790373899173, 199.01828487735685, 199.30041489965558, 199.47670309971818, 199.65730253613305, 199.76506571138157, 199.88050830931218, 200.11677952580084, 200.3700923392916, 200.57753009578403, 200.65434280564148, 200.51173502279755, 200.46414683683435, 200.42884741195536, 200.6399660643271, 200.7745176889949, 200.965514472814, 201.27723911412053, 201.66683200246223, 202.07286254746907, 202.4196148115656, 202.82513939128094, 203.1496595019571, 203.34972141069215, 203.284317517839, 203.3271688782319, 203.3622290821897, 203.3472783399734, 203.5223186417964, 203.5964425251061, 203.94981661145044, 204.41712268209582, 204.71037310353293, 204.90666890289054, 205.08727455691044, 205.23686100110854, 205.2065226372706, 205.38897306685777, 205.26370523652], "overall_ema_50": [193.29, 193.2586274509804, 193.1963283352557, 193.13294291034373, 193.03910201189888, 192.96384310947147, 192.79565318360986, 192.6173922744487, 192.44023963623502, 192.27434788579444, 192.1004518902731, 191.93768907104672, 191.80934832316254, 191.66344446735226, 191.50644664510315, 191.35207618843245, 191.2402300633959, 191.14590731581174, 191.036656048525, 190.92070875250442, 190.8585240955435, 190.80005256238493, 190.76926618738943, 190.72929496435455, 190.6775579069289, 190.64588896940228, 190.63232469609238, 190.62556686487306, 190.61515247801532, 190.60279355730884, 190.590134986434, 190.69169832029934, 190.8386905430327, 190.97482032565887, 191.08992541092715, 191.20483029677314, 191.33105655964476, 191.38434845926656, 191.4555504804718, 191.5184700694729, 191.5404908510622, 191.54909905298135, 191.58442850188402, 191.57719601161406, 191.57181577586448, 191.59370535328156, 191.5939522021725, 191.61144427267553, 191.62942685021767, 191.627488542366, 191.54915565835165, 191.50212994625943, 191.4694973993473, 191.45775240329445, 191.48607583845939, 191.54348462910804, 191.58923032992735, 191.67357423855765, 191.69108113116323, 191.7012348122941, 191.74844129024336, 191.80732594552796, 191.8505680653112, 191.94348696471076, 192.12021296609464, 192.32687128114978, 192.53856260345762, 192.757834658224, 192.96870388731327, 193.18208804859512, 193.3420061643365, 193.55643729514685, 193.7212828914156, 193.86044826822285, 193.9729797086847, 194.10129422991278, 194.1824199463868, 194.21565837986185, 194.2507266786908, 194.28403151482058, 194.3658342005139, 194.4169779573565, 194.47317490020527, 194.5977562766678, 194.7370599520926, 194.90050858142232, 195.08695922528813, 195.28649023606113, 195.4497651287646, 195.58702924136207, 195.7738124083675, 195.92307466686287, 196.04177762110356, 196.12347261635443, 196.22608153336014, 196.31996068891465, 196.42015830895724, 196.5170148458609, 196.60615151857223, 196.72943969431452, 196.86044205924335, 196.9965031549593, 197.00918930574522, 197.03667207806893, 197.08582219265446, 197.10794681255038, 197.14175281990134, 197.14129192500326, 197.13731969265018, 197.06369931254625, 196.97610326107383, 196.82919725083562, 196.77118951550872, 196.70643698548878, 196.63167475076372, 196.4716090742632, 196.36134989488033, 196.26247342841444, 196.14825878416292, 196.0122486357644, 195.91902319906777, 195.8469046422416, 195.89290838176154, 195.9773041314964, 196.08917455771225, 196.21116771231178, 196.30700427261328, 196.38790606584413, 196.48916465149733, 196.65233466516412, 196.78753722731454, 196.91037890467476, 197.04957973194243, 197.187635428729, 197.30851247073963, 197.4324923738479, 197.54298286899112, 197.65502275648169, 197.79325715818828, 197.93901177943582, 198.0790897488697, 198.19363524891403, 198.25937504307427, 198.33743876687527, 198.41322548189976, 198.53780487476644, 198.64926350712855, 198.77380219312352, 198.92698642084414, 199.10318303179142, 199.29129350113294, 199.47516434422576, 199.67809907582475, 199.87150695520418, 200.043212564804, 200.15877285638032, 200.29058568554188, 200.41722938414807, 200.52949489849522, 200.677750000515, 200.80528921618108, 200.99096414887987, 201.20778908421792, 201.39689539464078, 201.56917400661564, 201.7390103200817, 201.9025785428236, 202.02679114898737, 202.19083855490945, 202.28923704295224], "overall_ema_200": [193.29, 193.28203980099502, 193.26599960397022, 193.24922348850782, 193.22425609061224, 193.20331821906387, 193.1582603263369, 193.1094219151296, 193.05957692094918, 193.01132242422332, 192.9598664797037, 192.9100170619952, 192.86777808625396, 192.82022606549523, 192.76888053250525, 192.71715037795295, 192.67518868264992, 192.63697784998675, 192.59442085645455, 192.54950124594257, 192.51751615891826, 192.48617271455092, 192.46158393132157, 192.43460299668158, 192.4045074444758, 192.37928846492878, 192.35859902746682, 192.33970749485522, 192.32000891281686, 192.29990932164458, 192.27981072142924, 192.28876782867871, 192.31017312391575, 192.33007189880217, 192.34579257642605, 192.36245135676015, 192.38296029848394, 192.38601541989206, 192.39411476894787, 192.40074049263995, 192.397549044952, 192.39120527336044, 192.39179029551607, 192.38192173536171, 192.37254937978597, 192.37013595312143, 192.36247290881178, 192.35926422315197, 192.35638597217533, 192.34866073862133, 192.3216093879883, 192.30199138412775, 192.28575266388768, 192.27465064733158, 192.27370884984572, 192.28043811502138, 192.28471236263314, 192.2991928366368, 192.29740982333695, 192.2939530091744, 192.30003307873488, 192.30948548591167, 192.3154607547086, 192.33441139396524, 192.37536252437357, 192.42525941467832, 192.4779931518457, 192.5342320259567, 192.5899610605243, 192.64787189574298, 192.6937637176759, 192.75462179013684, 192.80442654844396, 192.84886011512612, 192.8874784224383, 192.93083684609564, 192.96306732523897, 192.9836338195152, 193.004790696933, 193.02563855069485, 193.05891577904615, 193.0848967165681, 193.11241018207488, 193.15756032951694, 193.20723634613867, 193.26393051184874, 193.32752324307415, 193.39565734015798, 193.4558995556788, 193.51056722179146, 193.57862127928607, 193.63833649043744, 193.69118886366692, 193.73530638741153, 193.78510433380546, 193.8332127483945, 193.88337978572392, 193.9331969022839, 193.98152330126615, 194.038921079363, 194.09893181489176, 194.16093249335057, 194.19236600087945, 194.22736733420405, 194.26779153983387, 194.3014453553579, 194.3379483866479, 194.36572999474095, 194.3923396465346, 194.4009730828875, 194.4052420074359, 194.39354805711318, 194.4030649918683, 194.41019867354123, 194.414077293705, 194.39552926093182, 194.38821056181808, 194.38275573035722, 194.37247955393576, 194.3556389613593, 194.34846842443037, 194.34579709682413, 194.37240608093532, 194.4089493040106, 194.45293985819956, 194.50017428747122, 194.5415158368496, 194.57961020663222, 194.623295677213, 194.68326288440494, 194.73716076615216, 194.78873130579245, 194.84516184006318, 194.90212540384366, 194.9555370913676, 195.01040736906546, 195.06254261912454, 195.11565164778997, 195.17599342243884, 195.2390183635091, 195.30142614098662, 195.3581283684395, 195.40302261352969, 195.45125124424086, 195.4991989930544, 195.55980397819815, 195.61771637642505, 195.67948039258005, 195.74913730409668, 195.82546429609573, 195.90580793494055, 195.98614815449338, 196.0723556355432, 196.15730732076167, 196.23783162602774, 196.30501738099264, 196.37680825282357, 196.44788478762135, 196.5158660335157, 196.59341960532151, 196.66642040526858, 196.75471472959427, 196.85188174721026, 196.94320630693952, 197.0312341048804, 197.11948053169755, 197.20694838710355, 197.28518770663487, 197.3739918090564, 197.44688741294638], "overall_macd": [0.0, -0.06381766381767306, -0.1785030965658052, -0.2735016196981803, -0.4118223814720068, -0.4851868258079435, -0.7321796317599478, -0.9512517203917525, -1.1240147331899948, -1.237786156514062, -1.3423331559102678, -1.4001710254553075, -1.372492193612203, -1.381130234833563, -1.406364822857853, -1.4172880491121589, -1.335506667412659, -1.2294898393870142, -1.1703086796588025, -1.1329410054597133, -0.9906393689166748, -0.8652675526061557, -0.7055287500539578, -0.5934766540366638, -0.5260457907292277, -0.43052536174783995, -0.3164791525829571, -0.21075657671212866, -0.13350092237783429, -0.07623793482386532, -0.03210040400725234, 0.23418513043890243, 0.5406574422649157, 0.7642393681426825, 0.898792280233323, 1.0027435101592346, 1.1049555163956768, 1.034151184912588, 1.0075762678256979, 0.9641050220416503, 0.8408827636975786, 0.7092313332148876, 0.6530459522587648, 0.5178232640195688, 0.40916932578065257, 0.37442143313441534, 0.3006511875211402, 0.27452747728261784, 0.2533248270697186, 0.19473785237789798, -0.008938413860732908, -0.11097607642534513, -0.16412836388849428, -0.16401544536091706, -0.08148805397479464, 0.045523298865873585, 0.12536953486511493, 0.26866365668939807, 0.24863866772906817, 0.2165548311620853, 0.2651323970293902, 0.32769165921001786, 0.34584844115542523, 0.4606339718402239, 0.7232080033244017, 0.9956724667000856, 1.2245187275590865, 1.422167294014912, 1.561211985180961, 1.6742958658930718, 1.6520761614265496, 1.7394872059450677, 1.7043877427508107, 1.6183766220972018, 1.4894690304500955, 1.4125816691260127, 1.250489500919116, 1.0183034488946703, 0.8311604913382666, 0.6742768580238305, 0.6449888050507013, 0.5588515691879934, 0.49935542634185026, 0.5906407226721626, 0.6953156332138803, 0.829629986108813, 0.9852366160280894, 1.137404356095601, 1.1858274646260156, 1.1703660543335843, 1.2565958205793493, 1.248410072531641, 1.1775134314967772, 1.0427367078199268, 0.974319198297394, 0.9000397341609414, 0.8519285900749765, 0.8057226670438524, 0.7523622126229554, 0.7785628570211145, 0.8157449817544773, 0.8563207776936679, 0.6382383297520562, 0.49121375282058466, 0.4166934859618152, 0.3025058867310122, 0.23512237295497584, 0.11264101745570088, 0.008216695996679846, -0.21568517062789283, -0.4229509046428461, -0.7081539622939488, -0.7544167115955815, -0.8004126922552928, -0.8528549826040432, -1.0637102815085768, -1.128241238980678, -1.151583257068694, -1.1958360261454573, -1.2703265315344083, -1.238029046793173, -1.1631175810068157, -0.8566414459205873, -0.5249961384208746, -0.19655612669404832, 0.09252429419385066, 0.27448161204964094, 0.3911777259019402, 0.5260116871719163, 0.7596734894527231, 0.8902099614453505, 0.9679783088874672, 1.0609537570670682, 1.1304820568423395, 1.148141185648143, 1.1648468713432862, 1.147110905761508, 1.1321085292429132, 1.1696752310674299, 1.2121029862739192, 1.2316107376604748, 1.1920956056965792, 1.0574088714718641, 0.9701482236152401, 0.8923212405524623, 0.9264759262946995, 0.9259250284996483, 0.9504401367400135, 1.02702103195125, 1.1343477044734414, 1.2437991122389462, 1.321759057214905, 1.4212232983531692, 1.479763962511612, 1.4800477995302117, 1.3628907168578337, 1.2978486638597246, 1.2320994922644957, 1.1474002895358808, 1.1501299707082069, 1.1088483252368349, 1.1923017559902007, 1.322274651811341, 1.3699482921063861, 1.372542189293597, 1.367707867268848, 1.349131599388869, 1.2521942772676198, 1.25291638355705, 1.118748046506795], "overall_signal": [0.0, -0.012763532763534613, -0.045911445523988736, -0.09142948035882706, -0.155508060581463, -0.2214438136267591, -0.32359097725339686, -0.449123125881068, -0.5841014473428534, -0.7148383891770952, -0.8403373425237297, -0.9523040791100454, -1.036341702010477, -1.1052994085750942, -1.1655124914316461, -1.2158676029677487, -1.2397954158567308, -1.2377343005627877, -1.2242491763819907, -1.2059875421975352, -1.1629179075413631, -1.1033878365543217, -1.023816019254249, -0.9377481462107319, -0.855407675114431, -0.7704312124411129, -0.6796408004694817, -0.5858639557180112, -0.49539134904997584, -0.4115606662047538, -0.33566861376525353, -0.22169786492442237, -0.06922680348655474, 0.0974664308392927, 0.2577316007180988, 0.406733982606326, 0.5463782893641962, 0.6439328684738745, 0.7166615483442392, 0.7661502430837215, 0.7810967472064929, 0.7667236644081719, 0.7439881219782906, 0.6987551503865462, 0.6408379854653675, 0.5875546749991771, 0.5301739775035698, 0.4790446774593794, 0.43390070738144726, 0.38606813638073745, 0.3070668263324434, 0.22345824578088574, 0.14594092384700977, 0.0839496500054244, 0.05086210920938059, 0.04979434714067919, 0.06490938468556634, 0.1056602390863327, 0.1342559248148798, 0.15071570608432092, 0.17359904427333478, 0.2044175672606714, 0.23270374203962219, 0.2782897879997425, 0.36727343106467436, 0.4929532381917566, 0.6392663360652227, 0.7958465276551605, 0.9489196191603206, 1.0939948685068708, 1.2056111270908065, 1.3123863428616587, 1.3907866228394892, 1.4363046226910317, 1.4469375042428445, 1.4400663372194782, 1.402150969959406, 1.3253814657464589, 1.2265372708648203, 1.1160851882966223, 1.021865911647438, 0.9292630431555492, 0.8432815197928095, 0.7927533603686802, 0.7732658149377203, 0.7845386491719388, 0.824678242543169, 0.8872234652536555, 0.9469442651281276, 0.9916286229692189, 1.044622062491245, 1.085379664499324, 1.1038064178988147, 1.0915924758830373, 1.0681378203659087, 1.0345182031249152, 0.9980002805149275, 0.9595447578207126, 0.9181082487811613, 0.890199170429152, 0.875308332694217, 0.8715108216941072, 0.824856323305697, 0.7581278092086746, 0.6898409445593028, 0.6123739329936446, 0.5369236209859108, 0.45206710027986885, 0.36329701942323106, 0.2475005814130063, 0.1134102842018358, -0.05090256509732112, -0.19160539439697322, -0.31336685396863717, -0.4212644796957184, -0.5497536400582901, -0.6654511598427677, -0.762677579287953, -0.8493092686594539, -0.9335127212344447, -0.9944159863461904, -1.0281563052783156, -0.99385333340677, -0.900081894409591, -0.7593767408664825, -0.5889965338544159, -0.41630090467360453, -0.2548051785584956, -0.09864180541241324, 0.07302125356061402, 0.23645899513756133, 0.3827628578875425, 0.5184010377234476, 0.640817241547226, 0.7422820303674094, 0.8267949985625848, 0.8908581800023695, 0.9391082498504784, 0.9852216460938688, 1.030597914129879, 1.0708004788359982, 1.0950595042081144, 1.0875293776608643, 1.0640531468517396, 1.0297067655918841, 1.0090605977324472, 0.9924334838858875, 0.9840348144567127, 0.9926320579556203, 1.0209751872591846, 1.065539972255137, 1.1167837892470907, 1.1776716910683063, 1.2380901453569675, 1.2864816761916165, 1.30176348432486, 1.3009805202318332, 1.2872043146383658, 1.259243509617869, 1.2374208018359365, 1.2117063065161162, 1.2078253964109331, 1.2307152474910148, 1.2585618564140892, 1.281357922989991, 1.2986279118457624, 1.308728649354384, 1.2974217749370311, 1.288520696661035, 1.254566166630187], "overall_upper_bb": [null, 194.02137084989843, 194.10337448507403, 193.85928025958614, 193.89475243140384, 193.67965010122543, 194.287300098249, 194.4652513619852, 194.44220277405836, 194.30221078616393, 194.18155052936388, 194.02060370500368, 193.81670615960937, 193.65501331421174, 193.52716073316873, 193.40350518727584, 193.2514619781525, 193.11496930628672, 192.98704620191276, 192.87163649135715, 192.14047835836723, 191.53840901555702, 191.1801083887499, 190.75733249822432, 190.49172123926118, 190.1374025303993, 190.3942001221193, 190.66078776094983, 190.8633327129786, 191.0286911234114, 191.14117897941532, 192.01634732679557, 193.1110821073236, 193.9023714968456, 194.41621551448893, 194.8379495142202, 195.32631799790008, 195.46604247942486, 195.59240186119675, 195.60037182120982, 195.58987155798886, 195.53849693707224, 195.55771422333734, 195.49220818456635, 195.36982642162224, 195.28900182011128, 195.22324510183108, 195.16289336852824, 195.07240077131314, 194.95649411158632, 195.07236043362892, 195.10015961575735, 194.84544485298963, 194.53742429723476, 194.2969867613106, 194.0900158304945, 193.70319404200015, 193.90876740742584, 193.764370402749, 193.62415977877654, 193.72823843273818, 193.9040525224638, 193.9633540672656, 194.32676231425634, 195.28301998640367, 196.30918610485563, 197.22944407934637, 198.09896298353527, 198.83828631369116, 199.52371034993507, 199.7340405600134, 200.20128550509114, 200.38733607422992, 200.46269764414154, 200.50598126956064, 200.61932093597804, 200.57751260874818, 200.54899304050744, 200.3458568472738, 200.0538018397862, 199.8700236603648, 199.66413618631674, 199.3085632274041, 199.21533212668524, 199.35324377794302, 199.5749873424003, 199.91439184897183, 200.30450343745193, 200.5031152302975, 200.5774675406685, 200.99693806174835, 201.1117957548813, 201.22495090008618, 201.2706006294077, 201.37391347021605, 201.4536147084521, 201.529424829167, 201.4616905189614, 201.32518828120587, 201.1966646780468, 201.24524153245488, 201.10423606935097, 200.78245411925798, 200.77520944605658, 200.76741239999848, 200.82057702338102, 200.76725027203767, 200.68369016057443, 200.68484155745386, 200.99813997195417, 201.04391077625044, 201.4104565175855, 201.3649081089074, 201.38347081296754, 201.33077109655213, 201.51573727204612, 201.4119215071584, 201.2269148199102, 201.03441730197093, 200.6404308506776, 199.99113043601815, 199.11216343122055, 199.06571827018968, 199.1305178624673, 199.25279720596706, 199.57728983997282, 199.71052828275685, 199.91033194446285, 200.22854704458987, 201.01678922937694, 201.59052057660597, 202.00179037037176, 202.51002091096046, 202.97894153687858, 203.33409197901187, 203.46975684183133, 203.59375234014328, 203.66750083442642, 203.66822289553602, 203.3792744890949, 203.02289194981665, 202.31176259701002, 202.05421610869024, 201.94364066551913, 201.91152660039282, 202.07197223839984, 202.08520643993074, 202.04973791090438, 202.29418234084355, 202.83306120152838, 203.39324214183551, 203.85152510724816, 204.42477369141284, 204.89254384027555, 205.19897301867388, 205.2784644565218, 205.38283325181692, 205.46326706906342, 205.5367190890301, 205.74196556954146, 205.86615253258586, 206.2125284178488, 206.56256605212357, 206.72709109881043, 206.7229340654194, 206.8578151299773, 206.8796914178263, 206.77010156745536, 206.90274944470988, 206.8884373680041], "overall_lower_bb": [null, 191.75862915010154, 190.86329218159267, 190.65571974041384, 190.01324756859617, 189.95034989877462, 188.44555704460814, 187.48849863801482, 186.8722416703861, 186.52278921383606, 186.17572219790887, 185.96522962832967, 185.96483230192908, 185.86910097150255, 185.7166792668313, 185.58384481272415, 185.61898508067102, 185.68878624926882, 185.70703800861358, 185.69574350864286, 186.03140164163275, 186.32122098444296, 186.51402161125014, 186.75379750177567, 186.88640876073882, 187.1157274696007, 187.02142987788073, 186.9758422390502, 186.99929728702136, 187.04293887658864, 187.17445102058468, 186.82228267320446, 186.3050478926764, 186.1358785031544, 186.24703448551102, 186.47030048577977, 186.57429200209995, 186.82006752057515, 187.17770813880324, 187.66773817879022, 187.95273844201117, 188.24336306292776, 188.46764577666264, 188.6981518154336, 189.02353357837774, 189.33035817988875, 189.52611489816888, 189.74446663147174, 190.0059592286869, 190.2498658884137, 190.06899956637105, 189.75820038424266, 189.63591514701037, 189.62993570276527, 189.69737323868944, 189.7973441695055, 190.01280595799986, 189.91223259257418, 189.94862959725103, 189.97784022122343, 189.95626156726178, 189.92944747753623, 189.91614593273434, 189.8347376857437, 189.37948001359635, 188.87931389514435, 188.57155592065368, 188.3110370164647, 188.17821368630885, 188.17578965006493, 188.72845943998658, 189.10721449490885, 189.63016392577006, 190.1648023558584, 190.57651873043935, 190.89267906402202, 191.28048739125182, 191.43800695949253, 191.94013315272616, 192.54718816021378, 193.0774663396352, 193.52535381368324, 194.1749267725959, 194.61115787331474, 194.64324622205697, 194.57300265759974, 194.42659815102814, 194.2409865625481, 194.17387476970248, 194.15352245933153, 194.04305193825164, 194.00519424511867, 194.01103909991383, 194.05088937059227, 194.14857652978395, 194.2063752915479, 194.40106517083302, 194.85479948103858, 195.35931171879415, 195.9528353219532, 196.2742584675451, 196.88126393064903, 197.35004588074202, 197.36329055394344, 197.38508760000155, 197.20642297661897, 197.09124972796232, 196.87030983942554, 196.62815844254612, 195.9458600280458, 195.34808922374955, 194.34654348241452, 194.03209189109265, 193.71302918703245, 193.37172890344786, 192.5797627279539, 192.1620784928416, 191.8420851800898, 191.49058269802904, 191.17756914932238, 191.1833695639818, 191.43733656877947, 191.45378172981032, 191.4224821375327, 191.35420279403297, 191.18471016002718, 191.11997171724317, 191.04416805553714, 190.9189529554101, 190.66971077062308, 190.62297942339399, 190.88070962962823, 190.88347908903955, 190.95955846312145, 191.15140802098813, 191.8077431581687, 192.34274765985668, 192.9249991655736, 193.70727710446397, 194.87922551090512, 196.02320805018337, 197.42633740298996, 197.96888389130976, 198.2999593344809, 198.47607339960715, 198.55462776160016, 198.81389356006923, 199.1948620890956, 199.32141765915642, 199.05953879847164, 198.8793578581645, 198.82707489275185, 198.67282630858716, 198.6090561597244, 198.70062698132614, 198.87313554347824, 199.0957667481831, 199.32733293093656, 199.46388091096992, 199.53863443045853, 199.65634746741412, 199.76397158215119, 200.07893394787644, 200.4924089011896, 201.0485659345806, 201.3446848700227, 201.77580858217365, 202.20989843254466, 202.43025055529014, 202.5725626319959]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7408_AAPL.json b/7408_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..0afb9490052d2c213273d8010ed98aa67feaab80
--- /dev/null
+++ b/7408_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664994000.0, 1664997600.0, 1665001200.0, 1665004800.0, 1665008400.0, 1665012000.0, 1665078600.0, 1665082200.0, 1665085800.0, 1665089400.0, 1665093000.0, 1665096600.0, 1665100200.0, 1665166800.0, 1665170400.0, 1665174000.0, 1665177600.0, 1665181200.0, 1665184800.0, 1665424200.0, 1665427800.0, 1665431400.0, 1665435000.0, 1665438600.0, 1665442200.0, 1665445800.0, 1665512400.0, 1665516000.0, 1665519600.0, 1665523200.0, 1665526800.0, 1665530400.0, 1665597000.0, 1665600600.0, 1665604200.0, 1665607800.0, 1665611400.0, 1665615000.0, 1665618600.0, 1665685200.0, 1665688800.0, 1665692400.0, 1665696000.0, 1665699600.0, 1665703200.0, 1665769800.0, 1665773400.0, 1665777000.0, 1665780600.0, 1665784200.0, 1665787800.0, 1665791400.0, 1666030800.0, 1666034400.0, 1666038000.0, 1666041600.0, 1666045200.0, 1666048800.0, 1666115400.0, 1666119000.0, 1666122600.0, 1666126200.0, 1666129800.0, 1666133400.0, 1666137000.0, 1666203600.0, 1666207200.0, 1666210800.0, 1666214400.0, 1666218000.0, 1666221600.0, 1666288200.0, 1666291800.0, 1666295400.0, 1666299000.0, 1666302600.0, 1666306200.0, 1666309800.0, 1666376400.0, 1666380000.0, 1666383600.0, 1666387200.0, 1666390800.0, 1666394400.0, 1666633800.0, 1666637400.0, 1666641000.0, 1666644600.0, 1666648200.0, 1666651800.0, 1666655400.0, 1666722000.0, 1666725600.0, 1666729200.0, 1666732800.0, 1666736400.0, 1666740000.0, 1666806600.0, 1666810200.0, 1666813800.0, 1666817400.0, 1666821000.0, 1666824600.0, 1666828200.0, 1666894800.0, 1666898400.0, 1666902000.0, 1666905600.0, 1666909200.0, 1666912800.0, 1666979400.0, 1666983000.0, 1666986600.0, 1666990200.0, 1666993800.0, 1666997400.0, 1667001000.0, 1667240400.0, 1667244000.0, 1667247600.0, 1667251200.0, 1667254800.0, 1667258400.0, 1667325000.0, 1667328600.0, 1667332200.0, 1667335800.0, 1667339400.0, 1667343000.0, 1667346600.0, 1667413200.0, 1667416800.0, 1667420400.0, 1667424000.0, 1667427600.0, 1667431200.0, 1667497800.0, 1667501400.0, 1667505000.0, 1667508600.0, 1667512200.0, 1667515800.0, 1667519400.0], "input_window": [[143.7, 144.19, 145.42, 145.945, 146.06, 147.24, 147.03, 146.39, 146.52, 146.31, 146.415, 145.48, 145.58, 141.67, 141.135, 141.02, 140.48, 140.285, 140.0295, 139.19, 139.58, 140.4, 139.7996, 141.55, 140.73, 141.2, 138.91, 139.985, 141.135, 140.66, 139.6818, 138.53, 139.97, 139.23, 139.74, 139.185, 138.71, 138.69, 138.43, 136.05, 138.68, 140.45, 141.07, 141.54, 142.865, 141.91, 139.69, 139.48, 139.42, 139.41, 138.68, 138.84, 141.85, 140.33, 141.39, 141.9925, 142.55, 142.5, 146.25, 145.65, 143.8, 144.975, 145.34, 141.46, 143.17, 144.39, 143.91, 143.74, 142.575, 143.3, 143.66, 144.88, 145.32, 145.68, 144.47, 143.5715, 142.99, 143.48, 145.12, 143.8101, 145.27, 145.97, 146.09, 147.4411, 147.08, 146.5601, 147.76, 148.57, 148.6, 149.6664, 149.49, 150.77, 151.358, 151.85, 151.22, 151.925, 152.01, 150.61, 150.7515, 151.55, 151.22, 148.9601, 148.575, 149.14, 148.06, 146.705, 146.28, 145.515, 144.352, 144.77, 151.0491, 155.4721, 155.23, 156.545, 156.965, 156.27, 155.69, 152.58, 152.9, 153.95, 154, 153.62, 153.0101, 153.565, 149.96, 149.5, 149.84, 149.865, 150.44, 150.93, 149.1999, 148.765, 148.642, 148.895, 150.88, 147.08, 140.7034, 141.26, 139.82, 140.345, 139.9588, 140.02, 139.48], [143.89, 144.21, 145.44, 146.0699, 146.06, 147.2693, 147.08, 146.395, 146.7, 146.32, 146.47, 145.5309, 145.77, 141.76, 141.15, 141.06, 140.52, 140.3199, 140.0999, 139.34, 139.63, 140.8, 139.7996, 141.58, 140.7906, 141.36, 138.95, 140.13, 141.25, 140.74, 139.88, 138.68, 140.08, 139.3383, 139.78, 139.23, 138.74, 138.75, 138.5, 136.2, 140.4, 140.54, 141.4, 141.56, 142.895, 142.25, 139.96, 139.65, 139.425, 139.43, 138.6881, 139.11, 142.02, 140.46, 141.4399, 142.08, 142.555, 142.53, 146.5, 145.7, 143.84, 145.17, 145.42, 141.5169, 143.62, 144.57, 144, 143.77, 142.78, 143.35, 143.72, 145.005, 145.46, 145.73, 144.51, 143.61, 143.03, 143.69, 145.29, 143.84, 145.35, 146.01, 146.235, 147.49, 147.53, 146.92, 147.83, 148.59, 148.64, 149.6664, 149.62, 150.9, 151.41, 151.875, 151.28, 151.93, 152.05, 150.64, 150.7999, 151.6, 151.22, 149.17, 148.62, 149.14, 148.29, 146.77, 146.3, 145.62, 144.43, 144.85, 151.2, 155.57, 155.2683, 156.6, 157.04, 156.31, 155.76, 152.68, 152.93, 153.98, 154.02, 153.73, 153.03, 153.64, 150.13, 149.64, 149.8902, 149.99, 150.53, 151.05, 149.24, 148.785, 148.75, 148.915, 151.06, 147.13, 140.76, 141.31, 139.8235, 140.52, 140.02, 140.045, 139.58], [143.61, 144.02, 145.27, 145.9, 145.9, 147.18, 146.76, 146.24, 146.48, 146.17, 146.39, 145.27, 145.5, 141.65, 141.0119, 140.9408, 140.41, 140.17, 139.9616, 139.01, 139.5, 140.33, 139.6906, 141.45, 140.7207, 140.6901, 138.84, 139.985, 140.985, 140.61, 139.6528, 138.51, 139.7, 139.21, 139.7, 139.16, 138.67, 138.61, 138.37, 135.95, 138.68, 140.2, 141.0538, 141.4701, 142.63, 141.84, 139.51, 139.4513, 139.26, 139.31, 138.59, 138.82, 141.7908, 140.31, 141.33, 141.93, 142.46, 142.3721, 146.16, 145.585, 143.7, 144.93, 145.25, 141.04, 143.06, 144.26, 143.78, 143.645, 142.57, 143.24, 143.62, 144.82, 145.23, 145.6, 144.405, 143.37, 142.91, 143.34, 144.98, 143.55, 145.11, 145.8912, 146.075, 147.41, 147.03, 146.55, 147.69, 148.5, 148.55, 149.52, 149.485, 150.7, 151.28, 151.78, 151.21, 151.87, 151.98, 150.32, 150.7, 151.5022, 151.12, 148.95, 148.54, 148.88, 148.055, 146.61, 146.01, 145.5, 144.28, 144.73, 150.65, 155.26, 155.155, 156.435, 156.8106, 156.23, 155.6101, 152.02, 152.6909, 153.82, 153.91, 153.58, 152.9301, 153.42, 149.92, 149.48, 149.81, 149.865, 150.4, 150.76, 149.11, 148.7234, 148.642, 148.84, 150.86, 146.81, 140.59, 141.15, 139.65, 140.3209, 139.89, 139.97, 139.45], [143.78, 144.0677, 145.29, 146.0555, 146.02, 147.24, 146.9075, 146.2699, 146.689, 146.215, 146.4, 145.34, 145.6815, 141.6567, 141.11, 140.9409, 140.4191, 140.175, 139.9867, 139.15, 139.5698, 140.7, 139.715, 141.5, 140.76, 140.71, 138.89, 140, 141.2193, 140.74, 139.805, 138.5199, 139.87, 139.25, 139.77, 139.21, 138.7295, 138.6477, 138.4818, 135.99, 140.385, 140.29, 141.39, 141.5355, 142.6999, 141.95, 139.925, 139.615, 139.2801, 139.325, 138.6193, 138.99, 142, 140.44, 141.37, 142.03, 142.48, 142.39, 146.32, 145.65, 143.79, 145.17, 145.39, 141.22, 143.1881, 144.4213, 143.78, 143.702, 142.675, 143.27, 143.675, 144.944, 145.3008, 145.69, 144.47, 143.38, 142.96, 143.53, 145, 143.81, 145.23, 146, 146.18, 147.425, 147.47, 146.8981, 147.75, 148.5101, 148.61, 149.6, 149.55, 150.87, 151.29, 151.87, 151.24, 151.92, 152.04, 150.359, 150.7257, 151.51, 151.1899, 149.135, 148.57, 148.9, 148.2457, 146.69, 146.01, 145.5604, 144.34, 144.7792, 150.8202, 155.4503, 155.22, 156.59, 156.885, 156.26, 155.7499, 152.32, 152.6997, 153.9475, 154.01, 153.73, 152.9575, 153.4801, 150.0893, 149.59, 149.8179, 149.99, 150.475, 150.8824, 149.17, 148.76, 148.72, 148.84, 150.9, 146.86, 140.68, 141.31, 139.695, 140.4941, 139.9, 140.02, 139.5], [187818, 207084, 585161, 256165, 145731, 175456, 288637, 157927, 151725, 92558, 100341, 273673, 274089, 131181, 225568, 103446, 105396, 139442, 216757, 308007, 157404, 631636, 73025, 165774, 73701, 547087, 152314, 120860, 279913, 69105, 151849, 265748, 312219, 158572, 94005, 76330, 85832, 139331, 331960, 300828, 964559, 214252, 299237, 70931, 275151, 374141, 243732, 199718, 111792, 89503, 95292, 401678, 207559, 205264, 119985, 194439, 115208, 155026, 359317, 143971, 163569, 178131, 84500, 509039, 589785, 136816, 142616, 79603, 140007, 99059, 91057, 223273, 104108, 98111, 84148, 241883, 94573, 342485, 249912, 124468, 189455, 74594, 108541, 244278, 353230, 182015, 138356, 56972, 71027, 137316, 218298, 161854, 94830, 136745, 50807, 92599, 128005, 281083, 84733, 80729, 103513, 174527, 66354, 339210, 195071, 172633, 301788, 114860, 165567, 261479, 650471, 378137, 284516, 230240, 299012, 149541, 524538, 337725, 121067, 196025, 106641, 135343, 129061, 272071, 186619, 93966, 56033, 52101, 123829, 399529, 93749, 53045, 118234, 47519, 176581, 370774, 255381, 262355, 344885, 129563, 87826, 105028, 282436]], "output_timestamps": [1667586000.0, 1667589600.0, 1667593200.0, 1667596800.0, 1667600400.0, 1667604000.0, 1667850600.0, 1667854200.0, 1667857800.0, 1667861400.0, 1667865000.0, 1667868600.0, 1667872200.0, 1667938800.0, 1667942400.0, 1667946000.0, 1667949600.0, 1667953200.0, 1667956800.0, 1668023400.0, 1668027000.0, 1668030600.0, 1668034200.0, 1668037800.0, 1668041400.0, 1668045000.0, 1668111600.0, 1668115200.0, 1668118800.0, 1668122400.0, 1668126000.0, 1668129600.0], "output_window": [[139.295, 137.04, 136.42, 135.44, 135.36, 137.52, 135.81, 136.31, 136.85, 137.16, 136.98, 138.54, 139.08, 138.45, 139.925, 140.72, 140.99, 138.53, 139.46, 137.725, 136.665, 137.16, 136.505, 135.19, 135.02, 134.7, 143.195, 142.78, 143.6, 143.59, 144.0905, 144.76], [139.38, 137.23, 136.425, 135.57, 135.37, 137.5245, 136.105, 136.53, 136.86, 137.16, 137, 138.6, 139.145, 138.55, 139.98, 140.7415, 140.99, 138.6299, 139.62, 137.73, 136.7, 137.28, 136.52, 135.27, 135.03, 135.05, 143.279, 142.8, 143.65, 143.65, 144.12, 144.8], [139.25, 136.97, 136.14, 135.4001, 135.225, 137.2, 135.68, 136.22, 136.76, 137.02, 136.93, 138.5101, 138.975, 138.4344, 139.92, 140.55, 140.805, 138.465, 139.44, 137.43, 136.47, 137.14, 136.4417, 135.18, 134.88, 134.68, 143.08, 142.69, 143.37, 143.5898, 143.99, 144.7], [139.34, 137.18, 136.15, 135.4101, 135.33, 137.22, 135.86, 136.53, 136.8036, 137.0499, 136.935, 138.58, 139.085, 138.49, 139.9339, 140.5699, 140.805, 138.495, 139.4701, 137.4738, 136.53, 137.17, 136.4883, 135.23, 134.92, 134.96, 143.15, 142.74, 143.4421, 143.605, 144.0701, 144.725], [304348, 291397, 356610, 154699, 165710, 445516, 338364, 210334, 71336, 109395, 73730, 164423, 359131, 178866, 86840, 107333, 197616, 104806, 154360, 181700, 165797, 85514, 55920, 143325, 164566, 1223954.0, 331501, 94455, 234774, 76571, 169743, 214573]], "text": {"content": "Your Apple AirPods Max's Active Noise Cancellation Not Working As Expected? An Ongoing Legal Battle May Be To Blame\nBy Ananya Gairola\nPublished on: 2022-11-04T14:19:07Z\n\nApple Inc. (NASDAQ: AAPL) is facing a patent troll lawsuit that may be related to the recent reduction in active noise cancellation for AirPods Max.\u00a0\nWhat Happened: In September 2021, a patent troll named \"Jawbone Innovations\" sued Apple after buying audio-related patents from the defunct Jawbone company. The Cupertino-based tech giant is facing allegations of violating these patents, according to Apple Insider.\u00a0\nSee Also: How To Buy Apple (AAPL) Shares\nConsidering active lawsuits cannot be discussed with ...\n\nArticle Content:\n\nApple Inc. AAPL is facing a patent troll lawsuit that may be related to the recent reduction in active noise cancellation for AirPods Max.\nWhat Happened: In September 2021, a patent troll named \"Jawbone Innovations\" sued Apple after buying audio-related patents from the defunct Jawbone company. The Cupertino-based tech giant is facing allegations of violating these patents, according to Apple Insider.\nSee Also: How To Buy Apple (AAPL) Shares\nConsidering active lawsuits cannot be discussed with the public, Apple changed how active noise cancellation works in its devices without notice, the report stated, citing a Reddit user with the name facingcondor, who shared a range of evidence to support his thoery.\nThere is no word about how the ongoing lawsuit affects the company. However, the Tim Cook-led company appears to be protecting itself from further damages related to the case by eliminating the violating features.\nApple did not immediately respond to Benzinga's request for comments.\nWhy It's Important: Apple has released a few updates in 2021 and 2022 but hasn't given any reasons behind these in public.\nThe company removed noise cancellation from the iPhone 13 microphone when it was released. In 2021, an update to AirPods Pro changed the ANC algorithm.\nThis year, AirPods Max was updated to change the ANC algorithm, making the noise cancellation even worse.\nIt is reasonable to assume that these updates are somewhat connected to the lawsuit, which is still underway, the report noted.\nRead Next: Apple To Retain Qualcomm 5G Modems For iPhones Next Year As In-House Switch Delayed\n\nSource: Benzinga\n", "timestamp_ms": 1667571547000, "published_utc": "2022-11-04T14:19:07Z", "article_url": "https://www.benzinga.com/news/22/11/29565963/your-apple-airpods-maxs-active-noise-cancellation-not-working-as-expected-an-ongoing-legal-battle-ma", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 1.0275289462241903, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5637783479259438, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.6572541382667918, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [143.78, 143.92385000000002, 144.37923333333333, 144.79829999999998, 145.04264, 145.40886666666668, 145.62295714285713, 145.703825, 145.8132888888889, 145.85345999999998, 146.11546, 146.24268999999998, 146.28184000000002, 145.84196000000003, 145.35096000000001, 144.72105000000002, 144.07220999999998, 143.46272000000002, 142.79249, 142.08599, 141.40297, 140.93897, 140.34232, 140.32665, 140.29165, 140.26856, 140.11565000000002, 140.09814999999998, 140.22141, 140.38040999999998, 140.40393, 140.18592, 140.20142, 139.97642000000002, 139.87742, 139.72742, 139.71137000000002, 139.57614, 139.30239, 138.82739, 138.88539, 139.0624, 139.21439999999998, 139.44295, 139.73593999999997, 140.00993999999997, 140.12948999999998, 140.22622, 140.30605, 140.63955, 140.46298, 140.33298, 140.39398, 140.28443, 140.15144, 140.15944000000002, 140.41494000000003, 140.69243999999998, 141.39642999999998, 142.02893, 142.546, 143.16400000000002, 143.503, 143.581, 143.76281, 144.00194, 144.13194000000001, 144.26314, 143.89864, 143.66064, 143.64914, 143.62654, 143.61762000000002, 144.06462000000002, 144.19280999999998, 144.08868, 144.00668000000002, 143.98948000000001, 144.22198, 144.27598, 144.43148000000002, 144.53708, 144.625, 144.7985, 145.0985, 145.45031, 145.92931, 146.42732, 146.78832, 147.36732, 147.79932000000002, 148.28632, 148.79731999999998, 149.24182000000002, 149.61882, 150.12101, 150.55001000000001, 150.7349, 150.94647, 151.13747, 151.30146, 151.12796, 150.85596, 150.55895999999998, 150.25952999999998, 149.73653, 149.13353, 148.65366999999998, 148.0151, 147.34202, 147.30505, 147.93658, 148.60157999999998, 149.37058000000002, 150.23451, 151.19151, 152.16549999999998, 152.84146, 153.67743, 154.59426, 154.91324, 154.74121, 154.51496, 154.20396999999997, 153.52439999999999, 152.85739999999998, 152.2642, 152.03119999999998, 151.80873000000003, 151.50222000000002, 151.01821999999999, 150.52122, 150.09747, 149.63346, 149.71453, 149.44153, 148.52774, 147.65974, 146.58174, 145.54290999999998, 144.61591, 143.74191000000002, 142.81991], "in_sma_50": [143.78, 143.92385000000002, 144.37923333333333, 144.79829999999998, 145.04264, 145.40886666666668, 145.62295714285713, 145.703825, 145.8132888888889, 145.85345999999998, 145.90314545454547, 145.85621666666665, 145.84277692307694, 145.54377142857143, 145.24818666666667, 144.97898125, 144.71075294117648, 144.45876666666666, 144.22339473684212, 143.96972499999998, 143.76020476190476, 143.62110454545453, 143.45127391304348, 143.36997083333333, 143.265572, 143.16728076923076, 143.00886296296298, 142.90140357142857, 142.8434, 142.77328666666665, 142.67753548387097, 142.547609375, 142.4664696969697, 142.37186764705882, 142.29752857142856, 142.21176388888887, 142.11764864864864, 142.02633421052633, 141.93544871794873, 141.7868125, 141.7526219512195, 141.71779761904762, 141.71017441860465, 141.70620454545454, 141.72828666666666, 141.73310652173913, 141.69463617021276, 141.65131041666666, 141.60291836734694, 141.55736000000002, 141.454146, 141.35259200000002, 141.286792, 141.174482, 141.081482, 140.977282, 140.888732, 140.81113399999998, 140.803754, 140.792454, 140.740254, 140.736854, 140.731024, 140.72229, 140.76385199999999, 140.83346, 140.900678, 140.971218, 141.02498400000002, 141.107384, 141.189488, 141.27436799999998, 141.386084, 141.469884, 141.544084, 141.597484, 141.678884, 141.749484, 141.825098, 141.88649800000002, 141.994998, 142.1446, 142.2708, 142.4343, 142.5883, 142.742062, 142.922472, 143.11972, 143.322284, 143.59448400000002, 143.777784, 143.989384, 144.187384, 144.394074, 144.564876, 144.764276, 145.006576, 145.221456, 145.45036800000003, 145.694068, 145.94548, 146.14838, 146.27978, 146.44898, 146.58649400000002, 146.679694, 146.750294, 146.813702, 146.774102, 146.756686, 146.89729, 147.102896, 147.299496, 147.606896, 147.880834, 148.117608, 148.357006, 148.529366, 148.72986, 148.94340999999997, 149.15011, 149.32583, 149.478964, 149.634766, 149.747152, 149.871352, 150.00851, 150.13771, 150.24721, 150.388658, 150.467458, 150.522658, 150.573458, 150.601758, 150.67035800000002, 150.669596, 150.528196, 150.38419399999998, 150.205894, 150.023776, 149.83077600000001, 149.613776, 149.377976], "in_sma_200": [143.78, 143.92385000000002, 144.37923333333333, 144.79829999999998, 145.04264, 145.40886666666668, 145.62295714285713, 145.703825, 145.8132888888889, 145.85345999999998, 145.90314545454547, 145.85621666666665, 145.84277692307694, 145.54377142857143, 145.24818666666667, 144.97898125, 144.71075294117648, 144.45876666666666, 144.22339473684212, 143.96972499999998, 143.76020476190476, 143.62110454545453, 143.45127391304348, 143.36997083333333, 143.265572, 143.16728076923076, 143.00886296296298, 142.90140357142857, 142.8434, 142.77328666666665, 142.67753548387097, 142.547609375, 142.4664696969697, 142.37186764705882, 142.29752857142856, 142.21176388888887, 142.11764864864864, 142.02633421052633, 141.93544871794873, 141.7868125, 141.7526219512195, 141.71779761904762, 141.71017441860465, 141.70620454545454, 141.72828666666666, 141.73310652173913, 141.69463617021276, 141.65131041666666, 141.60291836734694, 141.55736000000002, 141.49975098039215, 141.45148653846155, 141.46183584905663, 141.44291296296296, 141.44158727272728, 141.45209464285713, 141.47012807017543, 141.4859879310345, 141.56792033898304, 141.63595500000002, 141.67126721311476, 141.72769838709678, 141.78583015873014, 141.7769890625, 141.79869846153846, 141.83843484848484, 141.86741343283583, 141.89439264705882, 141.90570579710146, 141.9251957142857, 141.94984084507044, 141.9914263888889, 142.0367602739726, 142.08612837837836, 142.11791333333335, 142.1345197368421, 142.14524025974026, 142.1629935897436, 142.19890506329114, 142.21904375, 142.25621604938272, 142.3018719512195, 142.34859638554215, 142.40902976190478, 142.46857058823528, 142.52007674418604, 142.5801908045977, 142.64757613636363, 142.71456966292135, 142.79107444444446, 142.86534835164835, 142.95235543478262, 143.04200752688172, 143.13592234042554, 143.22122842105264, 143.311840625, 143.40182164948453, 143.47281326530612, 143.54607474747476, 143.62571400000002, 143.70060693069308, 143.75388529411765, 143.8006436893204, 143.84967596153845, 143.89154285714284, 143.9179433962264, 143.9374953271028, 143.95252222222223, 143.95607706422018, 143.96356, 144.02533153153152, 144.12734017857142, 144.2255053097345, 144.3339657894737, 144.4431052173913, 144.54497500000002, 144.6407435897436, 144.7058220338983, 144.7729974789916, 144.84945166666665, 144.92515867768597, 144.99732950819674, 145.06204634146343, 145.12993387096773, 145.1696088, 145.20469126984125, 145.2410157480315, 145.2781171875, 145.31840310077519, 145.36120307692306, 145.39027786259544, 145.41580606060606, 145.44064962406014, 145.46601791044776, 145.50626962962963, 145.51622352941175, 145.48092262773721, 145.45069855072464, 145.409290647482, 145.37418214285714, 145.33535815602838, 145.297926056338, 145.2573811188811], "in_ema_10": [143.78, 143.8323090909091, 144.09734380165287, 144.45337220135235, 144.73821361928827, 145.19308387032677, 145.50479589390372, 145.64390573137575, 145.8339228711256, 145.90320962183003, 145.99353514513365, 145.87471057329117, 145.83958137814733, 145.07905749121144, 144.35741067462754, 143.73622691560433, 143.13311293094898, 142.595274216231, 142.12098799509806, 141.58080835962568, 141.21517047605735, 141.1215031167742, 140.86577527736068, 140.9810888632951, 140.94089088815053, 140.89891072666862, 140.53365423091066, 140.4366261889269, 140.57893051821293, 140.60821587853783, 140.46217662789456, 140.1090354228228, 140.06557443685503, 139.91728817560866, 139.89050850731616, 139.7667796878041, 139.57818338093062, 139.40900458439776, 139.2404219326891, 138.6494361267456, 138.96499319461003, 139.20590352286274, 139.60301197325134, 139.9543734326602, 140.45356008126743, 140.7256400664915, 140.58006914531123, 140.4046020279819, 140.20014711380335, 140.0410294567482, 139.78253319188488, 139.63843624790582, 140.0678114755593, 140.1354821163667, 140.35993991339092, 140.66358720186528, 140.9938440742534, 141.2476906062073, 142.16992867780596, 142.80266891820486, 142.98218366034942, 143.3799684493768, 143.7454287313083, 143.28625987107043, 143.26841262178488, 143.47802850873308, 143.53293241623615, 143.5636719769205, 143.40209525384404, 143.3780779349633, 143.43206376496997, 143.70696126224814, 143.99675012365756, 144.304613737538, 144.33468396707656, 144.16110506397172, 143.94272232506776, 143.86768190232817, 144.07355792008667, 144.02563829825272, 144.24461315311584, 144.56377439800386, 144.8576335983668, 145.32442748957283, 145.71453158237776, 145.92972584012725, 146.26068477828593, 146.6696693640521, 147.02245675240627, 147.49110097924148, 147.86544625574302, 148.41172875469883, 148.93505079929903, 149.4686779266992, 149.79073648548115, 150.17787530630275, 150.51644343242953, 150.48781735380598, 150.53106874402306, 150.70905624510976, 150.7964823823625, 150.4943946764784, 150.1445047353005, 149.91823114706403, 149.61413457487058, 149.08247374307592, 148.52384215342573, 147.98503448916648, 147.32230094568166, 146.85991895555773, 147.57997005454723, 149.01093913553862, 150.13985929271342, 151.3126121485837, 152.32577357611393, 153.04108747136593, 153.53359884020847, 153.3129445056251, 153.20144550460236, 153.33709177649283, 153.45943872622138, 153.5086316850902, 153.4084259241647, 153.42145757431658, 152.81561074262265, 152.22913606214578, 151.790729505392, 151.46332414077526, 151.28362884245246, 151.21067814382474, 150.8396457540384, 150.4615283442132, 150.14488682708352, 149.90763467670467, 150.08806473548563, 149.50114387448824, 147.8972995336722, 146.69960870936816, 145.42604348948302, 144.52932649139518, 143.68763076568695, 143.02078880828932, 142.38064538860036], "in_ema_50": [143.78, 143.79128235294118, 143.8500555940023, 143.93654360992377, 144.01824778208362, 144.14459100631564, 144.25294037861698, 144.3320368343575, 144.4244667624219, 144.49468375213087, 144.56940203636105, 144.59962156434688, 144.6420481696666, 144.5249756924248, 144.3910550770356, 144.25575487793617, 144.10529782389946, 143.95116849747203, 143.79569914463, 143.61351486444843, 143.45493781094066, 143.34690103404105, 143.20447354251002, 143.13763144280375, 143.04439099406636, 142.95284624920103, 142.79351894531078, 142.6839691827496, 142.62653117558295, 142.55254956085423, 142.4448025192521, 142.29088477339909, 142.19594811561873, 142.08042073853565, 141.98981600369112, 141.88080361138952, 141.75722307760955, 141.63528099613467, 141.5116150747176, 141.2950811502189, 141.25939169334757, 141.22137633282412, 141.22798902565455, 141.24004827955045, 141.2972973666269, 141.3228935483278, 141.26807419349143, 141.203247754531, 141.12783019552978, 141.05713097217568, 140.96152975758056, 140.8842148651264, 140.92797114492538, 140.90883502159497, 140.9269199227089, 140.9701779649556, 141.02938667221227, 141.0827440576157, 141.2881266435916, 141.45918050070566, 141.55058518695247, 141.69252302275825, 141.83752211990497, 141.8133055661832, 141.8672190733917, 141.96737910972928, 142.03846228189676, 142.10369905515572, 142.12610301377705, 142.17096171911913, 142.229943612487, 142.33637719631105, 142.45262907096551, 142.57958479367275, 142.65371872333264, 142.68220034202548, 142.69309444625978, 142.72591427189664, 142.8150941043713, 142.85411002184694, 142.94728217785294, 143.06699660225087, 143.18907516686846, 143.35518986620696, 143.51655496949297, 143.64916457853246, 143.80998165388414, 143.9943000203985, 144.1753078627358, 144.38804088772656, 144.59047065683535, 144.83672670950847, 145.08979625031208, 145.3556865934371, 145.58644398192976, 145.83481872773646, 146.07815916978603, 146.2460352807748, 146.4217084070189, 146.6212492538025, 146.80041202816318, 146.89196449764697, 146.95776981146471, 147.0339357012112, 147.08145586979114, 147.0661046592111, 147.02468879022243, 146.9672657004098, 146.86423567294275, 146.78246956812148, 146.9408119379991, 147.2745173521952, 147.58610490701108, 147.93919883222634, 148.29001456429592, 148.6025630127549, 148.88285073774492, 149.01764090489218, 149.16203537921012, 149.34970065845678, 149.53245749538004, 149.69706700536514, 149.8249271228018, 149.96826723563308, 149.97301361854943, 149.95799347664556, 149.95249961481633, 149.95397021815685, 149.9744027586213, 150.01001049357734, 149.9770689055939, 149.9293407132177, 149.88191558720916, 149.84105615241666, 149.8825833621258, 149.76405068125814, 149.4078133996402, 149.09025208985037, 148.72181083142485, 148.3991555047023, 148.06585528883164, 147.75033155201473, 147.42678913821024], "in_ema_200": [143.78, 143.78286268656717, 143.7978590777456, 143.82032316652428, 143.84221049820067, 143.87601934896486, 143.90618333554232, 143.9297029043429, 143.957158596837, 143.97962468045057, 144.00370801696351, 144.01700445460568, 144.03356659933598, 144.00991618541224, 143.9810612979952, 143.95081093682114, 143.9156695344647, 143.878448942082, 143.83972507201156, 143.79306114094678, 143.7510386420319, 143.72068004857886, 143.68082253565768, 143.65912280893474, 143.63027581581102, 143.60121834500694, 143.55434055052925, 143.51897397788716, 143.49609164974896, 143.468667852239, 143.43221344574906, 143.38333470499535, 143.3483761507168, 143.30759628852064, 143.2723963254508, 143.23197447146623, 143.1871737304566, 143.14200483761624, 143.09563464022702, 143.02493180798595, 142.99866382979704, 142.9717119508936, 142.95597352352152, 142.94183945861087, 142.93943210081375, 142.92958700528328, 142.89969061717102, 142.86700712844294, 142.83131651024948, 142.79642778875447, 142.75486432816987, 142.7174029915712, 142.71026465334663, 142.68767495530338, 142.67456376171828, 142.66815019194993, 142.6662780507365, 142.66352901540583, 142.69991181127244, 142.72926592260308, 142.7398204905374, 142.76400138117882, 142.79013072066957, 142.77450752941914, 142.77862287738512, 142.7949679233813, 142.80476923757652, 142.81369690685437, 142.81231683812948, 142.81687089944162, 142.82540949745714, 142.84648999997003, 142.87091099499523, 142.89896163186097, 142.9145938544295, 142.91922476135062, 142.91963048511826, 142.92570381362455, 142.94634357667306, 142.95493717292507, 142.9775746139905, 143.0076484984284, 143.03921418501122, 143.08285384486186, 143.12650704043537, 143.16403532859027, 143.20966681785802, 143.26240744653606, 143.31561732268992, 143.37814849360842, 143.43955995138347, 143.5134946782354, 143.590872840641, 143.673252215361, 143.74854323809373, 143.8298512655754, 143.91154428780848, 143.9756980759895, 144.04286227423836, 144.11716215210666, 144.1875376530807, 144.23676613414457, 144.27988288902873, 144.32585420356577, 144.36485764432632, 144.3879933891589, 144.404132758421, 144.4156379051034, 144.41488528913223, 144.41851031113092, 144.48220871599528, 144.59134395265204, 144.69710172426744, 144.81543902054338, 144.93553415466735, 145.04821540685973, 145.1546998306721, 145.22599634976987, 145.30036156021993, 145.3864027387252, 145.47220967664833, 145.55437674454237, 145.62803966250712, 145.706169616114, 145.74978285376463, 145.78799396964757, 145.82809253711378, 145.86950455166985, 145.91533037702638, 145.96475395536444, 145.99664695083345, 146.02414300107392, 146.05096744882442, 146.0787190164978, 146.1266919616073, 146.13398855900425, 146.0797200161286, 146.0322601154706, 145.96920280088878, 145.9147241660541, 145.85487616440184, 145.7968176951043, 145.73416279266547], "in_macd": [0.0, 0.02295042735045172, 0.1381754011736973, 0.28794225643497384, 0.39916765863188175, 0.5790830858957463, 0.686919012260347, 0.7127150342011532, 0.75823596268242, 0.7474476763052564, 0.7452352277042849, 0.650450714097218, 0.5960189645293212, 0.22551410131197258, -0.11094884395873805, -0.386784498014606, -0.6401123238644857, -0.8507661780332967, -1.0211341130313087, -1.2097217075393303, -1.310201199446908, -1.2838349757340666, -1.3271225785148033, -1.2035203005963808, -1.1519969170352908, -1.1024900277263328, -1.196323775102769, -1.1676599159235934, -1.0346297138211185, -0.9568478778283236, -0.959590338200627, -1.0533185867749069, -1.0070484842416647, -1.0087793328638384, -0.9571578685893201, -0.9504782841168264, -0.9727438144119844, -0.985628274735376, -0.9977248943650068, -1.1946082870165071, -0.9846495970766398, -0.8165093175274194, -0.5877212430369809, -0.3901668115354937, -0.13805474341856439, 0.0012211474812318102, -0.05121194252581063, -0.11643773164786353, -0.1929293016819429, -0.24707820354137766, -0.3429820075219254, -0.3846401786460376, -0.1727810229324689, -0.1292699348613553, -0.019518855206115404, 0.11934046766006645, 0.26267081500350287, 0.36479378440361643, 0.7541517372452518, 0.9971626491611119, 1.0278160684779607, 1.150204746649564, 1.2505354233178991, 0.98224139024245, 0.9178453085993965, 0.9553076912596907, 0.9226140287711928, 0.8802629937300992, 0.7551245703363065, 0.6959406252803433, 0.6739481825695179, 0.7502680843479652, 0.8299754936120394, 0.914013201797701, 0.8721166688742414, 0.7424015314684311, 0.5988081727434462, 0.5249523142239241, 0.5783706323157958, 0.5187026976890081, 0.5793195272812284, 0.6816339148275006, 0.7683858262688545, 0.926913553736938, 1.044142815385868, 1.0784683871576703, 1.1610292381223815, 1.273117320922438, 1.3543963906840304, 1.4816162158170698, 1.5604167487182963, 1.7096716762195854, 1.8406301330799124, 1.9685248769667396, 1.996037569448248, 2.0490912451024315, 2.0768786975938553, 1.940884494302594, 1.8414704091678402, 1.805161705325304, 1.7306080290346983, 1.488551353547365, 1.2368710368145912, 1.0519149933707865, 0.8428239052780953, 0.5452998458860634, 0.2517376928480246, -0.016995477684304205, -0.3247015745095325, -0.5270456495206304, -0.19766798009035824, 0.431996780632403, 0.9020293221601321, 1.369296648745518, 1.743317526853815, 1.9666294111055436, 2.0784853955067035, 1.8688251508579867, 1.713553732391233, 1.6719142594341747, 1.6252233417677076, 1.5477848924077477, 1.4078512367279359, 1.3238616063607935, 0.9724798548610636, 0.6462681708671312, 0.4015043937110079, 0.21889112791961907, 0.11201302933181978, 0.05949927084472506, -0.11892375099952801, -0.2900651641139689, -0.42403561411401824, -0.514593253126975, -0.4153481753949393, -0.6551379501018175, -1.328532925155912, -1.7907251942135929, -2.2612664284415303, -2.5404088036521273, -2.7775521596871897, -2.9221225707153735, -3.043570926128183], "in_signal": [0.0, 0.004590085470090344, 0.03130714861081174, 0.08263417017564417, 0.1459408678668917, 0.23256931147266263, 0.3234392516301995, 0.4012944081443902, 0.4726827190519962, 0.5276357105026483, 0.5711556139429756, 0.5870146339738241, 0.5888155000849236, 0.5161552203303333, 0.3907344074725191, 0.23523062637509412, 0.060162036327178176, -0.12202360654491681, -0.3018457078421952, -0.4834209077816223, -0.6487769661146795, -0.775788568038557, -0.8860553701338063, -0.9495483562263213, -0.9900380683881151, -1.0125284602557587, -1.0492875232251608, -1.0729620017648474, -1.0652955441761016, -1.0436060109065461, -1.0268028763653625, -1.0321060184472715, -1.02709451160615, -1.023431475857688, -1.0101767544040143, -0.9982370603465768, -0.9931384111596583, -0.9916363838748019, -0.992854085972843, -1.0332049261815759, -1.0234938603605888, -0.982096951793955, -0.9032218100425602, -0.800610810341147, -0.6680995969566305, -0.534235448069058, -0.43763074696040855, -0.37339214389789954, -0.33729957545470823, -0.31925530107204214, -0.32400064236201886, -0.33612854961882266, -0.3034590442815519, -0.26862122239751257, -0.21880074895923315, -0.15117250563537324, -0.06840384150759803, 0.018235683674644863, 0.16541889438876625, 0.3317676453432354, 0.4709773299701805, 0.6068228133060573, 0.7355653353084257, 0.7849005462952305, 0.8114894987560638, 0.8402531372567893, 0.8567253155596701, 0.861432851193756, 0.8401711950222661, 0.8113250810738817, 0.783849701373009, 0.7771333779680003, 0.7877018010968082, 0.8129640812369868, 0.8247945987644378, 0.8083159853052365, 0.7664144227928785, 0.7181220010790877, 0.6901717273264294, 0.6558779213989452, 0.6405662425754018, 0.6487797770258217, 0.6727009868744284, 0.7235435002469304, 0.7876633632747179, 0.8458243680513085, 0.908865342065523, 0.9817157378369061, 1.0562518684063311, 1.1413247378884788, 1.2251431400544424, 1.322048847287471, 1.4257651044459594, 1.5343170589501154, 1.626661161049742, 1.7111471778602798, 1.784293481806995, 1.815611684306115, 1.8207834292784602, 1.817659084487829, 1.800248873397203, 1.7379093694272356, 1.6377017029047067, 1.5205443609979228, 1.3850002698539574, 1.2170601850603786, 1.0239956866179079, 0.8157974537574655, 0.5876976481040659, 0.36474898857912663, 0.25226559484522965, 0.2882118320026643, 0.41097533003415787, 0.60263959377643, 0.830775180391907, 1.0579460265346343, 1.2620539003290483, 1.3834081504348361, 1.4494372668261155, 1.4939326653477274, 1.5201908006317235, 1.5257096189869284, 1.50213794253513, 1.4664826753002627, 1.367682111212423, 1.2233993231433646, 1.0590203372568934, 0.8909944953894386, 0.735198202177915, 0.6000584159112771, 0.45626198252911604, 0.30699655320049907, 0.1607901197375956, 0.025713445164681464, -0.06249887894724269, -0.18102669317815767, -0.41052793957370853, -0.6865673905016854, -1.0015071980896544, -1.3092875192021491, -1.6029404472991573, -1.8667768719824007, -2.102135682811557], "in_upper_bb": [null, 144.33071924189474, 145.98274792738394, 146.92527969900982, 147.18438524442104, 148.03347815537634, 148.27321380679783, 148.1997655619068, 148.23864839305412, 148.15418182721473, 148.1105441921797, 147.98585411226557, 147.88405150880985, 148.51915690113287, 148.91735393760092, 149.12668529422734, 149.295574664056, 149.39393382349957, 149.44001879395188, 149.53108827356215, 149.6592359128175, 149.6440194232797, 149.54655264763468, 149.22897723723548, 148.8866759721144, 148.25395592772495, 147.67313705178938, 147.06867625386238, 146.2655673385487, 145.45057711904093, 144.38736833640456, 143.51208046827117, 141.9833014723735, 141.7898648893752, 141.6664543355904, 141.57201443891915, 141.5714968755747, 141.58279450660027, 141.60729227722481, 142.09723946936083, 142.16218802599752, 142.11200693081324, 142.31838379922112, 142.32533263221148, 142.7139385419762, 142.90698550738557, 142.92360280789902, 142.9071396135535, 142.75576884913684, 142.65828755587535, 142.6406684139714, 142.63294929341478, 142.91508408092525, 142.97547463664196, 143.12678380181558, 143.3788372059267, 143.66700466608336, 143.88946146969138, 145.0377476013809, 145.38609288889685, 145.67287175234245, 146.18051313688605, 146.66432040983392, 146.65646636574385, 146.70256446825164, 146.95236800504512, 147.09074488372235, 147.16526102992856, 147.08674380256105, 147.00414484106597, 146.76055213861167, 146.59057899064285, 146.79293969432482, 146.8336018181451, 146.76802591384853, 146.6991051381686, 146.67168415563052, 146.62154594994414, 146.37449509099147, 146.15942415148575, 146.30030757885268, 146.4567133628204, 146.61131628272275, 146.94561691297613, 147.4287423333686, 147.7255922902405, 148.16747498569157, 148.71514736262282, 149.1122664109444, 149.70337717417593, 150.1971639133357, 150.96817494081935, 151.72455552353168, 152.50791444647817, 153.01663938095993, 153.46832019818174, 153.74716822075496, 153.69165667954306, 153.77055725328094, 153.66854639398895, 153.6139536700599, 153.42085510762885, 153.20075962250104, 153.11415156315948, 153.04639474211493, 153.07995038842913, 153.32482807383158, 153.6345572835517, 154.07662615949, 154.29224879805574, 154.4038831126006, 155.29714456132297, 155.99226257980422, 156.88881738440406, 157.81977759148327, 158.47469589909988, 158.97930372829313, 159.10906072801288, 159.25315341023892, 159.4854902747472, 159.7346402705947, 159.98774015989818, 160.1336641405444, 160.30821814667962, 160.2780910432669, 160.1412579237534, 159.90506301450228, 159.55338471166556, 158.84766958579087, 157.9727193355129, 158.09829444986312, 157.95064029039594, 157.75242373917172, 157.18132108335118, 156.34641217428967, 155.8023437364269, 156.55055209179386, 157.1395431216226, 157.64503648088814, 157.5046755027305, 157.19232973950966, 156.68955713384432, 156.18311735597743], "in_lower_bb": [null, 143.5169807581053, 142.77571873928272, 142.67132030099015, 142.90089475557897, 142.78425517795702, 142.97270047891644, 143.2078844380932, 143.3879293847237, 143.55273817278524, 143.69574671691123, 143.72657922106774, 143.80150233734403, 142.56838595601, 141.57901939573242, 140.83127720577266, 140.12593121829696, 139.52359950983376, 139.00677067973237, 138.40836172643782, 137.85919408718246, 137.53764057672032, 137.07760735236533, 136.93963276276452, 136.7559340278856, 136.73565407227503, 136.51472294821062, 136.49219374613764, 136.74833266145134, 137.0158228809591, 137.41953166359542, 137.61280953172883, 138.5604385276265, 138.51320511062485, 138.50261566440963, 138.42396556108088, 138.2555231244253, 138.09149549339978, 137.91650772277518, 137.1105605306392, 137.12713197400245, 137.1363130691868, 137.09743620077887, 137.09403736778847, 136.8994214580238, 136.83037449261445, 136.91725719210095, 136.8952203864465, 136.8526711508632, 136.80865244412462, 136.70770158602863, 136.7624307065852, 136.69329591907476, 136.75190536335802, 136.76059619818443, 136.7905427940733, 136.87742533391668, 137.0291985303086, 136.66473239861915, 137.28238711110313, 137.3361082476575, 137.31646686311396, 137.23265959016612, 137.20896363425615, 137.21168553174834, 137.20901199495484, 137.45613511627764, 137.79031897007138, 138.20832619743896, 138.68542515893404, 139.4345878613883, 140.19996100935717, 140.32768030567522, 140.8120181818549, 141.18759408615148, 141.3915148618314, 141.4669358443695, 141.63107405005584, 141.7461249090085, 141.7771958485143, 141.78031242114733, 141.70690663717957, 141.63130371727723, 141.91750308702385, 141.8625676666314, 141.8133977097595, 141.76851501430843, 141.7016526373772, 141.89803358905564, 141.93992282582408, 142.0336360866643, 141.85522505918064, 141.69776447646834, 141.53240555352178, 141.7006806190401, 142.10299980181827, 142.73215177924507, 143.470563320457, 143.9642327467191, 144.836243606011, 145.48682632994013, 145.99342489237117, 146.45252037749896, 146.6866284368405, 146.83195525788508, 146.7775896115709, 146.3587119261684, 145.75401271644833, 144.88494384051, 144.18724120194426, 144.20262688739936, 143.767395438677, 143.46527742019578, 143.0407226155959, 142.6742624085167, 142.45334410090007, 142.31972627170688, 142.38606927198708, 142.43937658976105, 142.4507897252528, 142.48364972940527, 142.69004984010184, 142.9828758594556, 143.26633185332037, 143.48081895673306, 143.9076520762466, 144.52463698549775, 145.31927528833444, 146.63849041420917, 148.12376066448715, 147.8331655501369, 147.31178970960406, 146.8600062608283, 146.6561089166488, 146.8925178257103, 146.49658626357314, 144.2413879082061, 142.5513968783774, 140.74543351911186, 139.54045449726948, 138.44180026049037, 137.57357286615567, 136.73426264402255], "out_sma_10": [139.34, 138.26, 137.55666666666667, 137.020025, 136.68202000000002, 136.77168333333336, 136.64144285714286, 136.6275125, 136.64707777777778, 136.68736, 136.44686000000002, 136.58686, 136.88036, 137.18835, 137.64874, 137.98372999999998, 138.47823, 138.67473, 138.94137999999998, 138.98377, 138.94327, 138.80227, 138.5426, 138.2166, 137.71521, 137.15422, 137.38872, 137.81322, 138.21042000000003, 138.82354, 139.57755, 140.33305000000001], "out_sma_50": [139.34, 138.26, 137.55666666666667, 137.020025, 136.68202000000002, 136.77168333333336, 136.64144285714286, 136.6275125, 136.64707777777778, 136.68736, 136.70987272727274, 136.86571666666666, 137.03643076923078, 137.14025714285714, 137.3265, 137.5292125, 137.72190588235293, 137.76485555555556, 137.8546052631579, 137.835565, 137.77339523809525, 137.7459681818182, 137.69128695652174, 137.58873333333335, 137.481984, 137.3849846153846, 137.5985037037037, 137.7821285714286, 137.97729999999999, 138.16489, 138.3553806451613, 138.55443125], "out_sma_200": [139.34, 138.26, 137.55666666666667, 137.020025, 136.68202000000002, 136.77168333333336, 136.64144285714286, 136.6275125, 136.64707777777778, 136.68736, 136.70987272727274, 136.86571666666666, 137.03643076923078, 137.14025714285714, 137.3265, 137.5292125, 137.72190588235293, 137.76485555555556, 137.8546052631579, 137.835565, 137.77339523809525, 137.7459681818182, 137.69128695652174, 137.58873333333335, 137.481984, 137.3849846153846, 137.5985037037037, 137.7821285714286, 137.97729999999999, 138.16489, 138.3553806451613, 138.55443125], "out_ema_10": [139.34, 138.94727272727272, 138.4386776859504, 137.88802719759576, 137.42293134348745, 137.38603473558064, 137.10857387456596, 137.00337862464488, 136.9670552383458, 136.98211792228292, 136.97355102732237, 137.2656326587183, 137.5964267207695, 137.75889458972048, 138.1543501188622, 138.59354100634178, 138.9956244597342, 138.9046018306916, 139.00741967965675, 138.728579737901, 138.32883796737352, 138.1181401551238, 137.8218055814649, 137.35056820301673, 136.90864671155913, 136.55434730945746, 137.75355688955608, 138.6601829096368, 139.52962238061193, 140.27060012959157, 140.96141828784764, 141.64570587187532], "out_ema_50": [139.34, 139.25529411764705, 139.13351787773934, 138.987501490377, 138.84407005938183, 138.7803810374453, 138.66585629087882, 138.58209722064828, 138.51235223160324, 138.45500116369723, 138.3953932749248, 138.40263275433952, 138.42939225416936, 138.43176902851567, 138.49067612543664, 138.572214316596, 138.6597745394746, 138.65331279282856, 138.68534366369803, 138.63783214747457, 138.55517206325987, 138.50085159019085, 138.42192799841865, 138.29675435142187, 138.16433261215042, 138.03867250971314, 138.2391167250185, 138.41562195148836, 138.61273873770452, 138.80851368916709, 139.01485040723898, 139.23877784224922], "out_ema_200": [139.34, 139.31850746268657, 139.2869800252469, 139.24840410459768, 139.20941500902956, 139.18961983481037, 139.15648928919038, 139.13035506740738, 139.1072032756919, 139.08673259633179, 139.0653223217414, 139.06049324391313, 139.06073709223242, 139.0550581161903, 139.0638028115516, 139.0787888532277, 139.09596508354383, 139.08998533146877, 139.09376756697657, 139.07764848670814, 139.052298750522, 139.0335694097208, 139.0082433459425, 138.97064888478883, 138.9303439207611, 138.89083801110178, 138.93321773238435, 138.97109616290788, 139.01558376327696, 139.0612495964782, 139.11108890397594, 139.16694871587669], "out_macd": [0.0, -0.17230769230769738, -0.3875082182774747, -0.6107199327178705, -0.7850308778467365, -0.7618838305506017, -0.8435562712097351, -0.844484180316357, -0.8137617822623611, -0.7607700255846055, -0.7197483355882355, -0.5481815034191584, -0.3672310622220607, -0.26874019162920604, -0.07332950735701615, 0.1313407382392313, 0.30895257466661974, 0.26031281603090406, 0.2970239701934645, 0.1631523790650533, -0.01888094593942924, -0.11023034933680265, -0.2349248351969777, -0.4303199470795107, -0.6032326991574735, -0.7286403231597944, -0.1652572328692088, 0.2453164957957199, 0.620203417162287, 0.9198452681798415, 1.181226829311214, 1.424794413339356], "out_signal": [0.0, -0.03446153846153948, -0.10507087442472653, -0.20620068608335534, -0.3219667244360316, -0.4099501456589456, -0.4966713707691035, -0.5662339326785543, -0.6157395025953156, -0.6447456071931736, -0.6597461528721861, -0.6374332229815806, -0.5833927908296767, -0.5204622709895825, -0.4310357182630693, -0.3185604269626092, -0.19305782663676346, -0.10238369810322996, -0.022502164443891075, 0.014628744257897803, 0.007926806218432395, -0.015704624892614615, -0.059548666953487234, -0.13370292297869193, -0.22760887821444825, -0.3278151672035175, -0.29530358033665577, -0.18717956511018063, -0.025702968655687122, 0.1634066787114186, 0.3669707088313777, 0.5785354497329734], "out_upper_bb": [null, 141.31470129472586, 140.81269696955596, 140.4369784203244, 140.00491416142015, 139.77605494927346, 139.46930888852208, 139.24679337281876, 139.10000135134825, 139.01398915767282, 138.9221528001223, 139.2353262100047, 139.61762825410042, 139.73905485625554, 140.2165731794986, 140.75808211758033, 141.22888312242065, 141.18658638089028, 141.27073827024432, 141.16494310742647, 140.99415494039903, 140.99398663561723, 140.98089300805864, 140.99945329814227, 141.04549250459016, 141.14310086346575, 142.19464172971394, 142.9557309475155, 143.77094619867003, 144.50459670257865, 145.2301789564391, 146.00426431018522], "out_lower_bb": [null, 135.20529870527412, 134.3006363637774, 133.6030715796756, 133.3591258385799, 133.76731171739326, 133.81357682576365, 134.00823162718123, 134.1941542042073, 134.3607308423272, 134.4975926544232, 134.4961071233286, 134.45523328436113, 134.54145942945874, 134.43642682050142, 134.30034288241967, 134.2149286422852, 134.34312473022084, 134.4384722560715, 134.50618689257354, 134.39597505960097, 134.3951433643828, 134.44206699194135, 134.40549670185771, 134.3184574954099, 133.99484913653424, 133.67230827028604, 133.53221905248452, 133.38085380132995, 133.30271329742138, 133.29064104356092, 133.13105568981476], "overall_sma_10": [143.78, 143.92385000000002, 144.37923333333333, 144.79829999999998, 145.04264, 145.40886666666668, 145.62295714285713, 145.703825, 145.8132888888889, 145.85345999999998, 146.11546, 146.24268999999998, 146.28184000000002, 145.84196000000003, 145.35096000000001, 144.72105000000002, 144.07220999999998, 143.46272000000002, 142.79249, 142.08599, 141.40297, 140.93897, 140.34232, 140.32665, 140.29165, 140.26856, 140.11565000000002, 140.09814999999998, 140.22141, 140.38040999999998, 140.40393, 140.18592, 140.20142, 139.97642000000002, 139.87742, 139.72742, 139.71137000000002, 139.57614, 139.30239, 138.82739, 138.88539, 139.0624, 139.21439999999998, 139.44295, 139.73593999999997, 140.00993999999997, 140.12948999999998, 140.22622, 140.30605, 140.63955, 140.46298, 140.33298, 140.39398, 140.28443, 140.15144, 140.15944000000002, 140.41494000000003, 140.69243999999998, 141.39642999999998, 142.02893, 142.546, 143.16400000000002, 143.503, 143.581, 143.76281, 144.00194, 144.13194000000001, 144.26314, 143.89864, 143.66064, 143.64914, 143.62654, 143.61762000000002, 144.06462000000002, 144.19280999999998, 144.08868, 144.00668000000002, 143.98948000000001, 144.22198, 144.27598, 144.43148000000002, 144.53708, 144.625, 144.7985, 145.0985, 145.45031, 145.92931, 146.42732, 146.78832, 147.36732, 147.79932000000002, 148.28632, 148.79731999999998, 149.24182000000002, 149.61882, 150.12101, 150.55001000000001, 150.7349, 150.94647, 151.13747, 151.30146, 151.12796, 150.85596, 150.55895999999998, 150.25952999999998, 149.73653, 149.13353, 148.65366999999998, 148.0151, 147.34202, 147.30505, 147.93658, 148.60157999999998, 149.37058000000002, 150.23451, 151.19151, 152.16549999999998, 152.84146, 153.67743, 154.59426, 154.91324, 154.74121, 154.51496, 154.20396999999997, 153.52439999999999, 152.85739999999998, 152.2642, 152.03119999999998, 151.80873000000003, 151.50222000000002, 151.01821999999999, 150.52122, 150.09747, 149.63346, 149.71453, 149.44153, 148.52774, 147.65974, 146.58174, 145.54290999999998, 144.61591, 143.74191000000002, 142.81991, 141.86991, 140.49791, 139.42691, 138.89992, 138.30192, 138.05442, 137.59101, 137.25401000000002, 136.93237000000002, 136.68736, 136.44686, 136.58686000000003, 136.88036, 137.18834999999999, 137.64874, 137.98373, 138.47823, 138.67473, 138.94138, 138.98377, 138.94327, 138.80227, 138.54260000000002, 138.21660000000003, 137.71521, 137.15421999999998, 137.38872, 137.81322, 138.21042, 138.82354, 139.57755, 140.33305000000001], "overall_sma_50": [143.78, 143.92385000000002, 144.37923333333333, 144.79829999999998, 145.04264, 145.40886666666668, 145.62295714285713, 145.703825, 145.8132888888889, 145.85345999999998, 145.90314545454547, 145.85621666666665, 145.84277692307694, 145.54377142857143, 145.24818666666667, 144.97898125, 144.71075294117648, 144.45876666666666, 144.22339473684212, 143.96972499999998, 143.76020476190476, 143.62110454545453, 143.45127391304348, 143.36997083333333, 143.265572, 143.16728076923076, 143.00886296296298, 142.90140357142857, 142.8434, 142.77328666666665, 142.67753548387097, 142.547609375, 142.4664696969697, 142.37186764705882, 142.29752857142856, 142.21176388888887, 142.11764864864864, 142.02633421052633, 141.93544871794873, 141.7868125, 141.7526219512195, 141.71779761904762, 141.71017441860465, 141.70620454545454, 141.72828666666666, 141.73310652173913, 141.69463617021276, 141.65131041666666, 141.60291836734694, 141.55736000000002, 141.454146, 141.35259200000002, 141.286792, 141.174482, 141.081482, 140.977282, 140.888732, 140.81113399999998, 140.803754, 140.792454, 140.740254, 140.736854, 140.731024, 140.72229, 140.76385199999999, 140.83346, 140.900678, 140.971218, 141.02498400000002, 141.107384, 141.189488, 141.27436799999998, 141.386084, 141.469884, 141.544084, 141.597484, 141.678884, 141.749484, 141.825098, 141.88649800000002, 141.994998, 142.1446, 142.2708, 142.4343, 142.5883, 142.742062, 142.922472, 143.11972, 143.322284, 143.59448400000002, 143.777784, 143.989384, 144.187384, 144.394074, 144.564876, 144.764276, 145.006576, 145.221456, 145.45036800000003, 145.694068, 145.94548, 146.14838, 146.27978, 146.44898, 146.58649400000002, 146.679694, 146.750294, 146.813702, 146.774102, 146.756686, 146.89729, 147.102896, 147.299496, 147.606896, 147.880834, 148.117608, 148.357006, 148.529366, 148.72986, 148.94340999999997, 149.15011, 149.32583, 149.478964, 149.634766, 149.747152, 149.871352, 150.00851, 150.13771, 150.24721, 150.388658, 150.467458, 150.522658, 150.573458, 150.601758, 150.67035800000002, 150.669596, 150.528196, 150.38419399999998, 150.205894, 150.023776, 149.83077600000001, 149.613776, 149.377976, 149.127376, 148.84617599999999, 148.530776, 148.19817799999998, 147.89759800000002, 147.627484, 147.31448400000002, 147.021286, 146.774658, 146.54425600000002, 146.304956, 146.111642, 145.959542, 145.809142, 145.69661200000002, 145.62121, 145.541726, 145.295222, 144.975618, 144.62069400000001, 144.219494, 143.825194, 143.42976000000002, 143.019362, 142.671362, 142.316568, 142.10061800000003, 141.87521800000002, 141.66946, 141.48241, 141.29421, 141.186924], "overall_sma_200": [143.78, 143.92385000000002, 144.37923333333333, 144.79829999999998, 145.04264, 145.40886666666668, 145.62295714285713, 145.703825, 145.8132888888889, 145.85345999999998, 145.90314545454547, 145.85621666666665, 145.84277692307694, 145.54377142857143, 145.24818666666667, 144.97898125, 144.71075294117648, 144.45876666666666, 144.22339473684212, 143.96972499999998, 143.76020476190476, 143.62110454545453, 143.45127391304348, 143.36997083333333, 143.265572, 143.16728076923076, 143.00886296296298, 142.90140357142857, 142.8434, 142.77328666666665, 142.67753548387097, 142.547609375, 142.4664696969697, 142.37186764705882, 142.29752857142856, 142.21176388888887, 142.11764864864864, 142.02633421052633, 141.93544871794873, 141.7868125, 141.7526219512195, 141.71779761904762, 141.71017441860465, 141.70620454545454, 141.72828666666666, 141.73310652173913, 141.69463617021276, 141.65131041666666, 141.60291836734694, 141.55736000000002, 141.49975098039215, 141.45148653846155, 141.46183584905663, 141.44291296296296, 141.44158727272728, 141.45209464285713, 141.47012807017543, 141.4859879310345, 141.56792033898304, 141.63595500000002, 141.67126721311476, 141.72769838709678, 141.78583015873014, 141.7769890625, 141.79869846153846, 141.83843484848484, 141.86741343283583, 141.89439264705882, 141.90570579710146, 141.9251957142857, 141.94984084507044, 141.9914263888889, 142.0367602739726, 142.08612837837836, 142.11791333333335, 142.1345197368421, 142.14524025974026, 142.1629935897436, 142.19890506329114, 142.21904375, 142.25621604938272, 142.3018719512195, 142.34859638554215, 142.40902976190478, 142.46857058823528, 142.52007674418604, 142.5801908045977, 142.64757613636363, 142.71456966292135, 142.79107444444446, 142.86534835164835, 142.95235543478262, 143.04200752688172, 143.13592234042554, 143.22122842105264, 143.311840625, 143.40182164948453, 143.47281326530612, 143.54607474747476, 143.62571400000002, 143.70060693069308, 143.75388529411765, 143.8006436893204, 143.84967596153845, 143.89154285714284, 143.9179433962264, 143.9374953271028, 143.95252222222223, 143.95607706422018, 143.96356, 144.02533153153152, 144.12734017857142, 144.2255053097345, 144.3339657894737, 144.4431052173913, 144.54497500000002, 144.6407435897436, 144.7058220338983, 144.7729974789916, 144.84945166666665, 144.92515867768597, 144.99732950819674, 145.06204634146343, 145.12993387096773, 145.1696088, 145.20469126984125, 145.2410157480315, 145.2781171875, 145.31840310077519, 145.36120307692306, 145.39027786259544, 145.41580606060606, 145.44064962406014, 145.46601791044776, 145.50626962962963, 145.51622352941175, 145.48092262773721, 145.45069855072464, 145.409290647482, 145.37418214285714, 145.33535815602838, 145.297926056338, 145.2573811188811, 145.21628819444445, 145.16086551724138, 145.09914726027398, 145.03323537414968, 144.96767297297296, 144.91567516778525, 144.85530400000002, 144.80016953642385, 144.7475605263158, 144.69724901960785, 144.6468448051948, 144.60770387096775, 144.57230192307694, 144.53356114649682, 144.50444936708863, 144.4797037735849, 144.456736875, 144.41970745341615, 144.38915432098767, 144.34672883435584, 144.29906585365853, 144.25585939393937, 144.2090668674699, 144.15529999999998, 144.10032797619047, 144.04624319526627, 144.0409711764706, 144.03336315789474, 144.02992558139533, 144.02746936416185, 144.0277143678161, 144.03169885714286], "overall_ema_10": [143.78, 143.8323090909091, 144.09734380165287, 144.45337220135235, 144.73821361928827, 145.19308387032677, 145.50479589390372, 145.64390573137575, 145.8339228711256, 145.90320962183003, 145.99353514513365, 145.87471057329117, 145.83958137814733, 145.07905749121144, 144.35741067462754, 143.73622691560433, 143.13311293094898, 142.595274216231, 142.12098799509806, 141.58080835962568, 141.21517047605735, 141.1215031167742, 140.86577527736068, 140.9810888632951, 140.94089088815053, 140.89891072666862, 140.53365423091066, 140.4366261889269, 140.57893051821293, 140.60821587853783, 140.46217662789456, 140.1090354228228, 140.06557443685503, 139.91728817560866, 139.89050850731616, 139.7667796878041, 139.57818338093062, 139.40900458439776, 139.2404219326891, 138.6494361267456, 138.96499319461003, 139.20590352286274, 139.60301197325134, 139.9543734326602, 140.45356008126743, 140.7256400664915, 140.58006914531123, 140.4046020279819, 140.20014711380335, 140.0410294567482, 139.78253319188488, 139.63843624790582, 140.0678114755593, 140.1354821163667, 140.35993991339092, 140.66358720186528, 140.9938440742534, 141.2476906062073, 142.16992867780596, 142.80266891820486, 142.98218366034942, 143.3799684493768, 143.7454287313083, 143.28625987107043, 143.26841262178488, 143.47802850873308, 143.53293241623615, 143.5636719769205, 143.40209525384404, 143.3780779349633, 143.43206376496997, 143.70696126224814, 143.99675012365756, 144.304613737538, 144.33468396707656, 144.16110506397172, 143.94272232506776, 143.86768190232817, 144.07355792008667, 144.02563829825272, 144.24461315311584, 144.56377439800386, 144.8576335983668, 145.32442748957283, 145.71453158237776, 145.92972584012725, 146.26068477828593, 146.6696693640521, 147.02245675240627, 147.49110097924148, 147.86544625574302, 148.41172875469883, 148.93505079929903, 149.4686779266992, 149.79073648548115, 150.17787530630275, 150.51644343242953, 150.48781735380598, 150.53106874402306, 150.70905624510976, 150.7964823823625, 150.4943946764784, 150.1445047353005, 149.91823114706403, 149.61413457487058, 149.08247374307592, 148.52384215342573, 147.98503448916648, 147.32230094568166, 146.85991895555773, 147.57997005454723, 149.01093913553862, 150.13985929271342, 151.3126121485837, 152.32577357611393, 153.04108747136593, 153.53359884020847, 153.3129445056251, 153.20144550460236, 153.33709177649283, 153.45943872622138, 153.5086316850902, 153.4084259241647, 153.42145757431658, 152.81561074262265, 152.22913606214578, 151.790729505392, 151.46332414077526, 151.28362884245246, 151.21067814382474, 150.8396457540384, 150.4615283442132, 150.14488682708352, 149.90763467670467, 150.08806473548563, 149.50114387448824, 147.8972995336722, 146.69960870936816, 145.42604348948302, 144.52932649139518, 143.68763076568695, 143.02078880828932, 142.38064538860036, 141.8278007724912, 140.98274608658372, 140.10406497993213, 139.25061680176265, 138.53777738326033, 138.2981814953948, 137.85487576895937, 137.6139892655122, 137.4666457626918, 137.39087380583874, 137.3079876593226, 137.53926263035484, 137.82030578847213, 137.94206837238627, 138.30421957740694, 138.71616147242386, 139.0959502956195, 138.98668660550686, 139.07457994996017, 138.7835290499674, 138.37379649542785, 138.15492440535007, 137.85190178619553, 137.3751923705236, 136.9287937577011, 136.5708312563009, 137.76704375515527, 138.67121761785432, 139.53865077824446, 140.2779870003818, 140.96746209122148, 141.65065080190845], "overall_ema_50": [143.78, 143.79128235294118, 143.8500555940023, 143.93654360992377, 144.01824778208362, 144.14459100631564, 144.25294037861698, 144.3320368343575, 144.4244667624219, 144.49468375213087, 144.56940203636105, 144.59962156434688, 144.6420481696666, 144.5249756924248, 144.3910550770356, 144.25575487793617, 144.10529782389946, 143.95116849747203, 143.79569914463, 143.61351486444843, 143.45493781094066, 143.34690103404105, 143.20447354251002, 143.13763144280375, 143.04439099406636, 142.95284624920103, 142.79351894531078, 142.6839691827496, 142.62653117558295, 142.55254956085423, 142.4448025192521, 142.29088477339909, 142.19594811561873, 142.08042073853565, 141.98981600369112, 141.88080361138952, 141.75722307760955, 141.63528099613467, 141.5116150747176, 141.2950811502189, 141.25939169334757, 141.22137633282412, 141.22798902565455, 141.24004827955045, 141.2972973666269, 141.3228935483278, 141.26807419349143, 141.203247754531, 141.12783019552978, 141.05713097217568, 140.96152975758056, 140.8842148651264, 140.92797114492538, 140.90883502159497, 140.9269199227089, 140.9701779649556, 141.02938667221227, 141.0827440576157, 141.2881266435916, 141.45918050070566, 141.55058518695247, 141.69252302275825, 141.83752211990497, 141.8133055661832, 141.8672190733917, 141.96737910972928, 142.03846228189676, 142.10369905515572, 142.12610301377705, 142.17096171911913, 142.229943612487, 142.33637719631105, 142.45262907096551, 142.57958479367275, 142.65371872333264, 142.68220034202548, 142.69309444625978, 142.72591427189664, 142.8150941043713, 142.85411002184694, 142.94728217785294, 143.06699660225087, 143.18907516686846, 143.35518986620696, 143.51655496949297, 143.64916457853246, 143.80998165388414, 143.9943000203985, 144.1753078627358, 144.38804088772656, 144.59047065683535, 144.83672670950847, 145.08979625031208, 145.3556865934371, 145.58644398192976, 145.83481872773646, 146.07815916978603, 146.2460352807748, 146.4217084070189, 146.6212492538025, 146.80041202816318, 146.89196449764697, 146.95776981146471, 147.0339357012112, 147.08145586979114, 147.0661046592111, 147.02468879022243, 146.9672657004098, 146.86423567294275, 146.78246956812148, 146.9408119379991, 147.2745173521952, 147.58610490701108, 147.93919883222634, 148.29001456429592, 148.6025630127549, 148.88285073774492, 149.01764090489218, 149.16203537921012, 149.34970065845678, 149.53245749538004, 149.69706700536514, 149.8249271228018, 149.96826723563308, 149.97301361854943, 149.95799347664556, 149.95249961481633, 149.95397021815685, 149.9744027586213, 150.01001049357734, 149.9770689055939, 149.9293407132177, 149.88191558720916, 149.84105615241666, 149.8825833621258, 149.76405068125814, 149.4078133996402, 149.09025208985037, 148.72181083142485, 148.3991555047023, 148.06585528883164, 147.75033155201473, 147.42678913821024, 147.10966015239808, 146.72026171504913, 146.3057416477923, 145.87846158317302, 145.4647964230486, 145.14147107312513, 144.77749181535552, 144.45406076377293, 144.15404269460538, 143.87544886344438, 143.60327439821128, 143.40628324534026, 143.23682115728772, 143.05067130798233, 142.9284449821791, 142.83595302209363, 142.75630780554096, 142.58919769551974, 142.4668801388327, 142.27107307456473, 142.04593295399354, 141.8547198969742, 141.64427205787715, 141.39273197717608, 141.13889935062016, 140.89658957216446, 140.9849586085502, 141.05378376115607, 141.1474432215029, 141.24381799713024, 141.35465258547808, 141.4868230723221], "overall_ema_200": [143.78, 143.78286268656717, 143.7978590777456, 143.82032316652428, 143.84221049820067, 143.87601934896486, 143.90618333554232, 143.9297029043429, 143.957158596837, 143.97962468045057, 144.00370801696351, 144.01700445460568, 144.03356659933598, 144.00991618541224, 143.9810612979952, 143.95081093682114, 143.9156695344647, 143.878448942082, 143.83972507201156, 143.79306114094678, 143.7510386420319, 143.72068004857886, 143.68082253565768, 143.65912280893474, 143.63027581581102, 143.60121834500694, 143.55434055052925, 143.51897397788716, 143.49609164974896, 143.468667852239, 143.43221344574906, 143.38333470499535, 143.3483761507168, 143.30759628852064, 143.2723963254508, 143.23197447146623, 143.1871737304566, 143.14200483761624, 143.09563464022702, 143.02493180798595, 142.99866382979704, 142.9717119508936, 142.95597352352152, 142.94183945861087, 142.93943210081375, 142.92958700528328, 142.89969061717102, 142.86700712844294, 142.83131651024948, 142.79642778875447, 142.75486432816987, 142.7174029915712, 142.71026465334663, 142.68767495530338, 142.67456376171828, 142.66815019194993, 142.6662780507365, 142.66352901540583, 142.69991181127244, 142.72926592260308, 142.7398204905374, 142.76400138117882, 142.79013072066957, 142.77450752941914, 142.77862287738512, 142.7949679233813, 142.80476923757652, 142.81369690685437, 142.81231683812948, 142.81687089944162, 142.82540949745714, 142.84648999997003, 142.87091099499523, 142.89896163186097, 142.9145938544295, 142.91922476135062, 142.91963048511826, 142.92570381362455, 142.94634357667306, 142.95493717292507, 142.9775746139905, 143.0076484984284, 143.03921418501122, 143.08285384486186, 143.12650704043537, 143.16403532859027, 143.20966681785802, 143.26240744653606, 143.31561732268992, 143.37814849360842, 143.43955995138347, 143.5134946782354, 143.590872840641, 143.673252215361, 143.74854323809373, 143.8298512655754, 143.91154428780848, 143.9756980759895, 144.04286227423836, 144.11716215210666, 144.1875376530807, 144.23676613414457, 144.27988288902873, 144.32585420356577, 144.36485764432632, 144.3879933891589, 144.404132758421, 144.4156379051034, 144.41488528913223, 144.41851031113092, 144.48220871599528, 144.59134395265204, 144.69710172426744, 144.81543902054338, 144.93553415466735, 145.04821540685973, 145.1546998306721, 145.22599634976987, 145.30036156021993, 145.3864027387252, 145.47220967664833, 145.55437674454237, 145.62803966250712, 145.706169616114, 145.74978285376463, 145.78799396964757, 145.82809253711378, 145.86950455166985, 145.91533037702638, 145.96475395536444, 145.99664695083345, 146.02414300107392, 146.05096744882442, 146.0787190164978, 146.1266919616073, 146.13398855900425, 146.0797200161286, 146.0322601154706, 145.96920280088878, 145.9147241660541, 145.85487616440184, 145.7968176951043, 145.73416279266547, 145.6705392822907, 145.58605630435744, 145.4921651968514, 145.39184614016634, 145.2917282681249, 145.21141256396447, 145.118363682731, 145.03290732767894, 144.95102367267717, 144.87240552668038, 144.7934263672109, 144.73160122922872, 144.67541614237072, 144.6138697130934, 144.56730285027658, 144.5275276975375, 144.4904876209451, 144.43083102770186, 144.38147051996356, 144.31273747996391, 144.2352973060339, 144.16499584030225, 144.08861080706544, 144.00046542590061, 143.91011253609068, 143.82105668996041, 143.8143795089658, 143.80368916559303, 143.80009126344783, 143.79815005684637, 143.80085602643, 143.8100514888536], "overall_macd": [0.0, 0.02295042735045172, 0.1381754011736973, 0.28794225643497384, 0.39916765863188175, 0.5790830858957463, 0.686919012260347, 0.7127150342011532, 0.75823596268242, 0.7474476763052564, 0.7452352277042849, 0.650450714097218, 0.5960189645293212, 0.22551410131197258, -0.11094884395873805, -0.386784498014606, -0.6401123238644857, -0.8507661780332967, -1.0211341130313087, -1.2097217075393303, -1.310201199446908, -1.2838349757340666, -1.3271225785148033, -1.2035203005963808, -1.1519969170352908, -1.1024900277263328, -1.196323775102769, -1.1676599159235934, -1.0346297138211185, -0.9568478778283236, -0.959590338200627, -1.0533185867749069, -1.0070484842416647, -1.0087793328638384, -0.9571578685893201, -0.9504782841168264, -0.9727438144119844, -0.985628274735376, -0.9977248943650068, -1.1946082870165071, -0.9846495970766398, -0.8165093175274194, -0.5877212430369809, -0.3901668115354937, -0.13805474341856439, 0.0012211474812318102, -0.05121194252581063, -0.11643773164786353, -0.1929293016819429, -0.24707820354137766, -0.3429820075219254, -0.3846401786460376, -0.1727810229324689, -0.1292699348613553, -0.019518855206115404, 0.11934046766006645, 0.26267081500350287, 0.36479378440361643, 0.7541517372452518, 0.9971626491611119, 1.0278160684779607, 1.150204746649564, 1.2505354233178991, 0.98224139024245, 0.9178453085993965, 0.9553076912596907, 0.9226140287711928, 0.8802629937300992, 0.7551245703363065, 0.6959406252803433, 0.6739481825695179, 0.7502680843479652, 0.8299754936120394, 0.914013201797701, 0.8721166688742414, 0.7424015314684311, 0.5988081727434462, 0.5249523142239241, 0.5783706323157958, 0.5187026976890081, 0.5793195272812284, 0.6816339148275006, 0.7683858262688545, 0.926913553736938, 1.044142815385868, 1.0784683871576703, 1.1610292381223815, 1.273117320922438, 1.3543963906840304, 1.4816162158170698, 1.5604167487182963, 1.7096716762195854, 1.8406301330799124, 1.9685248769667396, 1.996037569448248, 2.0490912451024315, 2.0768786975938553, 1.940884494302594, 1.8414704091678402, 1.805161705325304, 1.7306080290346983, 1.488551353547365, 1.2368710368145912, 1.0519149933707865, 0.8428239052780953, 0.5452998458860634, 0.2517376928480246, -0.016995477684304205, -0.3247015745095325, -0.5270456495206304, -0.19766798009035824, 0.431996780632403, 0.9020293221601321, 1.369296648745518, 1.743317526853815, 1.9666294111055436, 2.0784853955067035, 1.8688251508579867, 1.713553732391233, 1.6719142594341747, 1.6252233417677076, 1.5477848924077477, 1.4078512367279359, 1.3238616063607935, 0.9724798548610636, 0.6462681708671312, 0.4015043937110079, 0.21889112791961907, 0.11201302933181978, 0.05949927084472506, -0.11892375099952801, -0.2900651641139689, -0.42403561411401824, -0.514593253126975, -0.4153481753949393, -0.6551379501018175, -1.328532925155912, -1.7907251942135929, -2.2612664284415303, -2.5404088036521273, -2.7775521596871897, -2.9221225707153735, -3.043570926128183, -3.1168017353418804, -3.3109648851777536, -3.5075204597195295, -3.6805686111728164, -3.7805935889647344, -3.6651078184146684, -3.6413499318764195, -3.5277920443393214, -3.3767937900656477, -3.200360470733642, -3.0348237052087654, -2.739319701390599, -2.436297251659653, -2.218586816666374, -1.9075500164104824, -1.5913867111796947, -1.3067905408572074, -1.2531976377172782, -1.1191416863943289, -1.160607346339134, -1.2551572810954497, -1.2638769475729532, -1.3106860657809989, -1.4328004909777974, -1.5368753199385026, -1.5977102962474703, -0.973832168896962, -0.5066475144896287, -0.07883791329311407, 0.2702338587359918, 0.5777455449839977, 0.86433224452324], "overall_signal": [0.0, 0.004590085470090344, 0.03130714861081174, 0.08263417017564417, 0.1459408678668917, 0.23256931147266263, 0.3234392516301995, 0.4012944081443902, 0.4726827190519962, 0.5276357105026483, 0.5711556139429756, 0.5870146339738241, 0.5888155000849236, 0.5161552203303333, 0.3907344074725191, 0.23523062637509412, 0.060162036327178176, -0.12202360654491681, -0.3018457078421952, -0.4834209077816223, -0.6487769661146795, -0.775788568038557, -0.8860553701338063, -0.9495483562263213, -0.9900380683881151, -1.0125284602557587, -1.0492875232251608, -1.0729620017648474, -1.0652955441761016, -1.0436060109065461, -1.0268028763653625, -1.0321060184472715, -1.02709451160615, -1.023431475857688, -1.0101767544040143, -0.9982370603465768, -0.9931384111596583, -0.9916363838748019, -0.992854085972843, -1.0332049261815759, -1.0234938603605888, -0.982096951793955, -0.9032218100425602, -0.800610810341147, -0.6680995969566305, -0.534235448069058, -0.43763074696040855, -0.37339214389789954, -0.33729957545470823, -0.31925530107204214, -0.32400064236201886, -0.33612854961882266, -0.3034590442815519, -0.26862122239751257, -0.21880074895923315, -0.15117250563537324, -0.06840384150759803, 0.018235683674644863, 0.16541889438876625, 0.3317676453432354, 0.4709773299701805, 0.6068228133060573, 0.7355653353084257, 0.7849005462952305, 0.8114894987560638, 0.8402531372567893, 0.8567253155596701, 0.861432851193756, 0.8401711950222661, 0.8113250810738817, 0.783849701373009, 0.7771333779680003, 0.7877018010968082, 0.8129640812369868, 0.8247945987644378, 0.8083159853052365, 0.7664144227928785, 0.7181220010790877, 0.6901717273264294, 0.6558779213989452, 0.6405662425754018, 0.6487797770258217, 0.6727009868744284, 0.7235435002469304, 0.7876633632747179, 0.8458243680513085, 0.908865342065523, 0.9817157378369061, 1.0562518684063311, 1.1413247378884788, 1.2251431400544424, 1.322048847287471, 1.4257651044459594, 1.5343170589501154, 1.626661161049742, 1.7111471778602798, 1.784293481806995, 1.815611684306115, 1.8207834292784602, 1.817659084487829, 1.800248873397203, 1.7379093694272356, 1.6377017029047067, 1.5205443609979228, 1.3850002698539574, 1.2170601850603786, 1.0239956866179079, 0.8157974537574655, 0.5876976481040659, 0.36474898857912663, 0.25226559484522965, 0.2882118320026643, 0.41097533003415787, 0.60263959377643, 0.830775180391907, 1.0579460265346343, 1.2620539003290483, 1.3834081504348361, 1.4494372668261155, 1.4939326653477274, 1.5201908006317235, 1.5257096189869284, 1.50213794253513, 1.4664826753002627, 1.367682111212423, 1.2233993231433646, 1.0590203372568934, 0.8909944953894386, 0.735198202177915, 0.6000584159112771, 0.45626198252911604, 0.30699655320049907, 0.1607901197375956, 0.025713445164681464, -0.06249887894724269, -0.18102669317815767, -0.41052793957370853, -0.6865673905016854, -1.0015071980896544, -1.3092875192021491, -1.6029404472991573, -1.8667768719824007, -2.102135682811557, -2.305068893317622, -2.5062480916896486, -2.706502565295625, -2.901315774471063, -3.0771713373697978, -3.194758633578772, -3.2840768932383018, -3.332819923458506, -3.3416146967799345, -3.3133638515706765, -3.257655822298294, -3.1539885981167552, -3.010450328825335, -2.8520776263935432, -2.663172104396931, -2.4488150257534835, -2.2204101287742284, -2.0269676305628384, -1.8454024417291366, -1.7084434226511362, -1.617786194339999, -1.5470043449865898, -1.4997406891454719, -1.4863526495119372, -1.4964571835972502, -1.5167078061272945, -1.408132678681228, -1.2278356458429083, -0.9980360993329495, -0.7443821077191612, -0.4799565771785295, -0.21109881283817564], "overall_upper_bb": [null, 144.33071924189474, 145.98274792738394, 146.92527969900982, 147.18438524442104, 148.03347815537634, 148.27321380679783, 148.1997655619068, 148.23864839305412, 148.15418182721473, 148.1105441921797, 147.98585411226557, 147.88405150880985, 148.51915690113287, 148.91735393760092, 149.12668529422734, 149.295574664056, 149.39393382349957, 149.44001879395188, 149.53108827356215, 149.6592359128175, 149.6440194232797, 149.54655264763468, 149.22897723723548, 148.8866759721144, 148.25395592772495, 147.67313705178938, 147.06867625386238, 146.2655673385487, 145.45057711904093, 144.38736833640456, 143.51208046827117, 141.9833014723735, 141.7898648893752, 141.6664543355904, 141.57201443891915, 141.5714968755747, 141.58279450660027, 141.60729227722481, 142.09723946936083, 142.16218802599752, 142.11200693081324, 142.31838379922112, 142.32533263221148, 142.7139385419762, 142.90698550738557, 142.92360280789902, 142.9071396135535, 142.75576884913684, 142.65828755587535, 142.6406684139714, 142.63294929341478, 142.91508408092525, 142.97547463664196, 143.12678380181558, 143.3788372059267, 143.66700466608336, 143.88946146969138, 145.0377476013809, 145.38609288889685, 145.67287175234245, 146.18051313688605, 146.66432040983392, 146.65646636574385, 146.70256446825164, 146.95236800504512, 147.09074488372235, 147.16526102992856, 147.08674380256105, 147.00414484106597, 146.76055213861167, 146.59057899064285, 146.79293969432482, 146.8336018181451, 146.76802591384853, 146.6991051381686, 146.67168415563052, 146.62154594994414, 146.37449509099147, 146.15942415148575, 146.30030757885268, 146.4567133628204, 146.61131628272275, 146.94561691297613, 147.4287423333686, 147.7255922902405, 148.16747498569157, 148.71514736262282, 149.1122664109444, 149.70337717417593, 150.1971639133357, 150.96817494081935, 151.72455552353168, 152.50791444647817, 153.01663938095993, 153.46832019818174, 153.74716822075496, 153.69165667954306, 153.77055725328094, 153.66854639398895, 153.6139536700599, 153.42085510762885, 153.20075962250104, 153.11415156315948, 153.04639474211493, 153.07995038842913, 153.32482807383158, 153.6345572835517, 154.07662615949, 154.29224879805574, 154.4038831126006, 155.29714456132297, 155.99226257980422, 156.88881738440406, 157.81977759148327, 158.47469589909988, 158.97930372829313, 159.10906072801288, 159.25315341023892, 159.4854902747472, 159.7346402705947, 159.98774015989818, 160.1336641405444, 160.30821814667962, 160.2780910432669, 160.1412579237534, 159.90506301450228, 159.55338471166556, 158.84766958579087, 157.9727193355129, 158.09829444986312, 157.95064029039594, 157.75242373917172, 157.18132108335118, 156.34641217428967, 155.8023437364269, 156.55055209179386, 157.1395431216226, 157.64503648088814, 157.5046755027305, 157.19232973950966, 156.68955713384432, 156.18311735597743, 155.3823350046848, 155.23056399394784, 155.07638078981182, 154.76429349303706, 154.22162082067194, 153.25741389535685, 152.0851494478389, 151.0405055102943, 149.89327715382606, 148.54948199282313, 146.9150678724858, 143.9843080352107, 141.95829088804294, 141.6642250490543, 141.37996003081622, 141.53732539943954, 141.60132876777234, 141.43030376988972, 141.34234425114957, 141.16494310742627, 140.99415494039886, 140.99398663561706, 140.98089300805847, 140.99945329814207, 141.04549250459, 141.1431008634656, 142.1946417297138, 142.95573094751532, 143.77094619866986, 144.50459670257845, 145.23017895643886, 146.00426431018502], "overall_lower_bb": [null, 143.5169807581053, 142.77571873928272, 142.67132030099015, 142.90089475557897, 142.78425517795702, 142.97270047891644, 143.2078844380932, 143.3879293847237, 143.55273817278524, 143.69574671691123, 143.72657922106774, 143.80150233734403, 142.56838595601, 141.57901939573242, 140.83127720577266, 140.12593121829696, 139.52359950983376, 139.00677067973237, 138.40836172643782, 137.85919408718246, 137.53764057672032, 137.07760735236533, 136.93963276276452, 136.7559340278856, 136.73565407227503, 136.51472294821062, 136.49219374613764, 136.74833266145134, 137.0158228809591, 137.41953166359542, 137.61280953172883, 138.5604385276265, 138.51320511062485, 138.50261566440963, 138.42396556108088, 138.2555231244253, 138.09149549339978, 137.91650772277518, 137.1105605306392, 137.12713197400245, 137.1363130691868, 137.09743620077887, 137.09403736778847, 136.8994214580238, 136.83037449261445, 136.91725719210095, 136.8952203864465, 136.8526711508632, 136.80865244412462, 136.70770158602863, 136.7624307065852, 136.69329591907476, 136.75190536335802, 136.76059619818443, 136.7905427940733, 136.87742533391668, 137.0291985303086, 136.66473239861915, 137.28238711110313, 137.3361082476575, 137.31646686311396, 137.23265959016612, 137.20896363425615, 137.21168553174834, 137.20901199495484, 137.45613511627764, 137.79031897007138, 138.20832619743896, 138.68542515893404, 139.4345878613883, 140.19996100935717, 140.32768030567522, 140.8120181818549, 141.18759408615148, 141.3915148618314, 141.4669358443695, 141.63107405005584, 141.7461249090085, 141.7771958485143, 141.78031242114733, 141.70690663717957, 141.63130371727723, 141.91750308702385, 141.8625676666314, 141.8133977097595, 141.76851501430843, 141.7016526373772, 141.89803358905564, 141.93992282582408, 142.0336360866643, 141.85522505918064, 141.69776447646834, 141.53240555352178, 141.7006806190401, 142.10299980181827, 142.73215177924507, 143.470563320457, 143.9642327467191, 144.836243606011, 145.48682632994013, 145.99342489237117, 146.45252037749896, 146.6866284368405, 146.83195525788508, 146.7775896115709, 146.3587119261684, 145.75401271644833, 144.88494384051, 144.18724120194426, 144.20262688739936, 143.767395438677, 143.46527742019578, 143.0407226155959, 142.6742624085167, 142.45334410090007, 142.31972627170688, 142.38606927198708, 142.43937658976105, 142.4507897252528, 142.48364972940527, 142.69004984010184, 142.9828758594556, 143.26633185332037, 143.48081895673306, 143.9076520762466, 144.52463698549775, 145.31927528833444, 146.63849041420917, 148.12376066448715, 147.8331655501369, 147.31178970960406, 146.8600062608283, 146.6561089166488, 146.8925178257103, 146.49658626357314, 144.2413879082061, 142.5513968783774, 140.74543351911186, 139.54045449726948, 138.44180026049037, 137.57357286615567, 136.73426264402255, 136.12103499531523, 134.98187600605218, 133.7920592101882, 132.66336650696294, 131.74003917932805, 131.37874610464317, 131.0487705521611, 130.82941448970567, 130.78100284617395, 130.95778800717682, 131.40170212751423, 133.10046196478936, 134.34897911195708, 134.42404495094573, 134.5706999691838, 134.50082460056043, 134.4679112322277, 134.4984362301103, 134.53140574885046, 134.50618689257374, 134.39597505960114, 134.39514336438296, 134.44206699194152, 134.4054967018579, 134.31845749541006, 133.99484913653438, 133.67230827028618, 133.5322190524847, 133.38085380133012, 133.30271329742158, 133.29064104356115, 133.13105568981496]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7409_SLB.json b/7409_SLB.json
new file mode 100644
index 0000000000000000000000000000000000000000..b41ac07eacc3c128a76da890b929c20a3349f0b4
--- /dev/null
+++ b/7409_SLB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682530500.0, 1682534100.0, 1682537700.0, 1682541300.0, 1682544900.0, 1682548500.0, 1682552100.0, 1682618700.0, 1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0, 1682706900.0, 1682710500.0, 1682714100.0, 1682717700.0, 1682721300.0, 1682724900.0, 1682964300.0, 1682967900.0, 1682971500.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048900.0, 1683052500.0, 1683056100.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137100.0, 1683140700.0, 1683144300.0, 1683147900.0, 1683151500.0, 1683155100.0, 1683221700.0, 1683225300.0, 1683228900.0, 1683232500.0, 1683236100.0, 1683239700.0, 1683243300.0, 1683309900.0, 1683313500.0, 1683317100.0, 1683320700.0, 1683324300.0, 1683327900.0, 1683567300.0, 1683570900.0, 1683574500.0, 1683578100.0, 1683581700.0, 1683585300.0, 1683588900.0, 1683655500.0, 1683659100.0, 1683662700.0, 1683666300.0, 1683669900.0, 1683673500.0, 1683740100.0, 1683743700.0, 1683747300.0, 1683750900.0, 1683754500.0, 1683758100.0, 1683761700.0, 1683828300.0, 1683831900.0, 1683835500.0, 1683839100.0, 1683842700.0, 1683846300.0, 1683912900.0, 1683916500.0, 1683920100.0, 1683923700.0, 1683927300.0, 1683930900.0, 1683934500.0, 1684173900.0, 1684177500.0, 1684181100.0, 1684184700.0, 1684188300.0, 1684191900.0, 1684258500.0, 1684262100.0, 1684265700.0, 1684269300.0, 1684272900.0, 1684276500.0, 1684280100.0, 1684346700.0, 1684350300.0, 1684353900.0, 1684357500.0, 1684361100.0, 1684364700.0, 1684431300.0, 1684434900.0, 1684438500.0, 1684442100.0, 1684445700.0, 1684449300.0, 1684452900.0, 1684519500.0, 1684523100.0, 1684526700.0, 1684530300.0, 1684533900.0, 1684537500.0, 1684776900.0, 1684780500.0, 1684784100.0, 1684787700.0, 1684791300.0, 1684794900.0, 1684798500.0, 1684865100.0, 1684868700.0, 1684872300.0, 1684875900.0, 1684879500.0, 1684883100.0, 1684949700.0, 1684953300.0, 1684956900.0, 1684960500.0, 1684964100.0, 1684967700.0, 1684971300.0, 1685037900.0, 1685041500.0, 1685045100.0, 1685048700.0, 1685052300.0, 1685055900.0], "input_window": [[48.61, 48.34, 48.93, 48.7749, 48.22, 47.72, 47.58, 47.94, 47.14, 47.195, 47.46, 47.8226, 48.175, 47.64, 48.32, 48.57, 49.08, 49.245, 49.47, 49.5, 49.35, 49.14, 49.35, 49.28, 49.075, 49.04, 48.36, 46.96, 46.3208, 46.05, 46.48, 46.1, 46.1, 45.59, 45.82, 45.74, 45.965, 45.85, 45.81, 45.82, 44.89, 44.67, 44.74, 45.4796, 45.05, 45.19, 46.1, 46.21, 45.67, 45.795, 45.775, 45.86, 46.38, 46.41, 46.5, 46.53, 46.555, 46.65, 46.45, 46.7, 47.01, 47.16, 47.1, 47.545, 47.62, 46.71, 45.84, 46.25, 45.955, 45.73, 45.86, 46.15, 44.42, 44.48, 44.355, 44.32, 44.145, 43.925, 45, 44.43, 44.4851, 44, 44.08, 44.11, 43.94, 44.17, 44.54, 44.34, 44.79, 44.53, 44.6, 44.28, 43.3525, 43.26, 43.21, 43.355, 43.145, 43.145, 43.41, 43.45, 43.86, 44.411, 44.205, 44.315, 43.835, 44.36, 44.16, 44.07, 44.21, 44.44, 44.79, 45.49, 45.68, 45.22, 45.51, 45.245, 45.335, 45.45, 46.04, 45.8, 45.84, 46.025, 45.99, 45.995, 46.38, 46.36, 46.29, 46.33, 46.39, 46.05, 46.17, 45.86, 46.185, 46.09, 45.9, 46.06, 46.205, 45.37, 45.275, 44.83, 45.36, 45.53, 45.225], [48.64, 48.4144, 48.93, 48.7749, 48.23, 47.73, 47.6, 47.95, 47.165, 47.24, 47.485, 47.825, 48.185, 47.73, 48.4, 48.62, 49.15, 49.275, 49.475, 49.53, 49.43, 49.16, 49.35, 49.285, 49.09, 49.04, 48.41, 46.99, 46.375, 46.16, 46.55, 46.12, 46.11, 45.77, 45.825, 45.74, 45.965, 45.86, 46.01, 45.94, 45, 44.72, 44.75, 45.48, 45.11, 45.21, 46.25, 46.235, 45.71, 45.82, 45.83, 45.8899, 46.62, 46.41, 46.52, 46.54, 46.6, 46.665, 46.47, 46.765, 47.065, 47.18, 47.115, 47.6, 47.649, 46.82, 45.84, 46.25, 45.955, 45.73, 45.87, 46.15, 44.49, 44.53, 44.37, 44.325, 44.155, 43.93, 45.2, 44.435, 44.5, 44.03, 44.12, 44.135, 44.015, 44.22, 44.54, 44.39, 44.79, 44.59, 44.62, 44.35, 43.3589, 43.27, 43.23, 43.355, 43.145, 43.145, 43.54, 43.5099, 43.885, 44.43, 44.21, 44.335, 43.9, 44.375, 44.16, 44.11, 44.21, 44.445, 44.79, 45.58, 45.7, 45.235, 45.51, 45.255, 45.34, 45.58, 46.0422, 45.8, 45.85, 46.05, 46, 45.995, 46.38, 46.368, 46.3, 46.34, 46.39, 46.1, 46.26, 45.87, 46.215, 46.1, 45.91, 46.065, 46.21, 45.415, 45.29, 44.84, 45.365, 45.53, 45.225], [48.53, 48.335, 48.855, 48.75, 48.2, 47.695, 47.55, 47.8, 47.09, 47.195, 47.45, 47.8, 48.12, 47.6, 48.32, 48.555, 49.07, 49.23, 49.44, 49.485, 49.35, 49.07, 49.33, 49.22, 49.055, 48.985, 48.24, 46.87, 46.29, 46.04, 46.48, 46.075, 46.09, 45.59, 45.79, 45.6301, 45.87, 45.76, 45.81, 45.77, 44.85, 44.65, 44.72, 45.41, 45.05, 45.17, 46.09, 46.17, 45.655, 45.785, 45.77, 45.84, 46.375, 46.265, 46.4925, 46.53, 46.555, 46.63, 46.43, 46.69, 46.99, 47.15, 47.075, 47.54, 47.605, 46.6, 45.765, 46.17, 45.91, 45.705, 45.83, 46.125, 44.38, 44.41, 44.32, 44.27, 44.11, 43.91, 45, 44.33, 44.46, 44, 44.08, 44.09, 43.935, 44.145, 44.52, 44.34, 44.76, 44.53, 44.6, 44.23, 43.32, 43.205, 43.19, 43.3, 43.13, 43.12, 43.41, 43.45, 43.86, 44.405, 44.18, 44.31, 43.73, 44.28, 44.12, 44.065, 44.195, 44.425, 44.76, 45.48, 45.66, 45.205, 45.4692, 45.215, 45.285, 45.44, 45.9901, 45.73, 45.8301, 46.025, 45.985, 45.96, 46.3, 46.34, 46.26, 46.3245, 46.35, 46.05, 46.13, 45.835, 46.155, 46.075, 45.885, 46, 46.17, 45.2721, 45.22, 44.785, 45.31, 45.48, 45.185], [48.64, 48.37, 48.855, 48.75, 48.22, 47.73, 47.55, 47.87, 47.16, 47.23, 47.48, 47.815, 48.125, 47.67, 48.39, 48.61, 49.15, 49.275, 49.465, 49.52, 49.36, 49.07, 49.34, 49.22, 49.0801, 49, 48.31, 46.88, 46.295, 46.14, 46.55, 46.085, 46.105, 45.77, 45.8, 45.64, 45.875, 45.85, 45.95, 45.94, 44.96, 44.66, 44.72, 45.42, 45.09, 45.21, 46.2, 46.185, 45.71, 45.785, 45.8, 45.885, 46.61, 46.27, 46.52, 46.53, 46.575, 46.66, 46.445, 46.69, 47.065, 47.18, 47.115, 47.58, 47.64, 46.6, 45.835, 46.175, 45.92, 45.72, 45.86, 46.14, 44.46, 44.41, 44.36, 44.29, 44.15, 43.92, 45.1, 44.33, 44.46, 44.01, 44.12, 44.095, 44.005, 44.16, 44.54, 44.38, 44.7661, 44.59, 44.615, 44.25, 43.35, 43.215, 43.19, 43.3, 43.13, 43.13, 43.53, 43.5, 43.88, 44.415, 44.21, 44.33, 43.83, 44.28, 44.12, 44.1, 44.195, 44.445, 44.77, 45.5605, 45.67, 45.21, 45.475, 45.22, 45.3, 45.58, 46, 45.7399, 45.84, 46.04, 45.99, 45.97, 46.305, 46.35, 46.26, 46.335, 46.35, 46.06, 46.13, 45.8402, 46.215, 46.095, 45.905, 46, 46.17, 45.2721, 45.235, 44.81, 45.33, 45.5, 45.19], [21124, 13552, 8189, 4485, 12942, 28828, 21313, 15905, 11372, 13606, 12569, 17084, 13160, 70644, 18209, 9340, 7260, 13420, 13797, 10509, 21971, 21159, 9585, 10448, 4294, 7387, 24554, 42301, 19630, 41307, 8785, 10204, 11906, 27223, 9671, 21851, 15061, 6423, 19332, 25124, 278329, 14573, 4308, 25031, 90214, 18130, 14469, 29446, 15759, 10808, 24573, 33205, 37450, 15454, 8723, 7360, 76554, 39261, 65416, 21053, 9954, 9643, 9492, 21898, 9549, 27142, 17961, 13007, 6367, 7763, 9004, 14896, 104987, 18859, 46850, 14303, 29449, 18689, 61380, 14960, 10564, 9116, 26721, 20020, 32318, 32429, 6824, 7709, 4375, 9529, 12510, 13643, 30762, 15725, 8880, 10711, 8024, 39323, 89456, 28546, 9293, 17531, 17775, 16503, 42638, 15214, 6962, 4147, 6434, 4245, 14352, 15806, 19966, 6379, 3205, 5953, 11895, 14775, 21661, 8236, 4595, 6602, 8091, 17968, 52864, 15762, 10070, 4293, 3902, 8852, 19442, 10066, 21250, 10655, 6475, 10761, 7951, 29889, 80680, 12587, 9411, 3857, 13910]], "output_timestamps": [1685122500.0, 1685126100.0, 1685129700.0, 1685133300.0, 1685136900.0, 1685140500.0, 1685144100.0, 1685469900.0, 1685473500.0, 1685477100.0, 1685480700.0, 1685484300.0, 1685487900.0, 1685554500.0, 1685558100.0, 1685561700.0, 1685565300.0, 1685568900.0, 1685572500.0, 1685576100.0, 1685642700.0, 1685646300.0, 1685649900.0, 1685653500.0, 1685657100.0, 1685660700.0], "output_window": [[45.81, 45.2, 44.1, 44.635, 44.535, 44.6222, 44.485, 43.685, 43.66, 43.86, 43.72, 43.75, 44, 43.1, 43.21, 42.995, 42.92, 42.995, 42.845, 42.815, 43.27, 44.15, 44.875, 45.29, 45.56, 45.27], [45.9, 45.2, 44.14, 44.69, 44.56, 44.655, 44.5275, 43.685, 43.72, 43.87, 43.73, 43.77, 44.015, 43.26, 43.21, 43, 42.925, 43.045, 42.9, 42.82, 43.32, 44.21, 44.935, 45.31, 45.6, 45.28], [45.74, 45.17, 44.065, 44.635, 44.515, 44.6222, 44.485, 43.58, 43.65, 43.79, 43.71, 43.74, 43.99, 43.1, 43.11, 42.94, 42.86, 42.995, 42.845, 42.78, 43.26, 44.13, 44.875, 45.28, 45.56, 45.255], [45.79, 45.19, 44.07, 44.685, 44.52, 44.655, 44.485, 43.63, 43.72, 43.8, 43.71, 43.74, 44, 43.25, 43.2, 42.94, 42.86, 43.03, 42.885, 42.795, 43.3, 44.19, 44.9, 45.2979, 45.585, 45.255], [33651, 5740, 31275, 8653, 14549, 25626, 25604, 35307, 6853, 15326, 5920, 34060, 21301, 49674, 12545, 13122, 8339, 68531, 20703, 41538, 14548, 13833, 56473, 14741, 40991, 17402]], "text": {"content": "Is Schlumberger (SLB) a Buy as Wall Street Analysts Look Optimistic?\nBy Zacks Equity Research\nPublished on: 2023-05-26T13:30:06Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in Schlumberger (SLB). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nSLB Quick QuoteSLB\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nWhen deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?\nLet's take a look at what these Wall Street heavyweights have to say about Schlumberger (SLB Quick QuoteSLB  -  Free Report)     before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nSchlumberger currently has an average brokerage recommendation (ABR) of 1.14, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 18 brokerage firms. An ABR of 1.14 approximates between Strong Buy and Buy.\nOf the 18 recommendations that derive the current ABR, 15 are Strong Buy and three are Buy. Strong Buy and Buy respectively account for 83.3% and 16.7% of all recommendations.\nBrokerage Recommendation Trends for SLB\nCheck price target & stock forecast for Schlumberger here>>>The ABR suggests buying Schlumberger, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nAre you wondering why? The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our research shows that for every \"Strong Sell\" recommendation, brokerage firms assign five \"Strong Buy\" recommendations.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nAnalysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vested interest of their employers, they mislead investors far more often than they guide.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs SLB a Good Investment?\nLooking at the earnings estimate revisions for Schlumberger, the Zacks Consensus Estimate for the current year has remained unchanged over the past month at $3.01.\nAnalysts' steady views regarding the company's earnings prospects, as indicated by an unchanged consensus estimate, could be a legitimate reason for the stock to perform in line with the broader market in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Schlumberger. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nIt may therefore be prudent to be a little cautious with the Buy-equivalent ABR for Schlumberger.\nSchlumberger Limited (SLB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685107806000, "published_utc": "2023-05-26T13:30:06Z", "article_url": "https://www.zacks.com/stock/news/2100186/is-schlumberger-slb-a-buy-as-wall-street-analysts-look-optimistic", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.545970682278242, "input_bin_label": "<-4%", "output_percentage_change": -3.7845935457859428, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.95929276315789, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [48.64, 48.504999999999995, 48.62166666666667, 48.65375, 48.56699999999999, 48.4275, 48.30214285714286, 48.248125, 48.12722222222222, 48.0375, 47.921499999999995, 47.866, 47.79299999999999, 47.684999999999995, 47.702, 47.79, 47.949999999999996, 48.090500000000006, 48.321, 48.55, 48.738, 48.8635, 48.985, 49.14, 49.20901, 49.24801, 49.164010000000005, 48.92451, 48.607510000000005, 48.26951, 47.988510000000005, 47.69001000000001, 47.36651, 47.02151, 46.6935, 46.3575, 46.114, 46.011, 45.9765, 45.9565, 45.7975, 45.654999999999994, 45.5165, 45.4815, 45.4105, 45.3675, 45.4, 45.4335, 45.4095, 45.394000000000005, 45.477999999999994, 45.6005, 45.7895, 45.8745, 46.0175, 46.1495, 46.187, 46.2345, 46.308, 46.3985, 46.525, 46.6545, 46.705, 46.836, 46.948, 46.955, 46.88099999999999, 46.832499999999996, 46.78, 46.68300000000001, 46.5625, 46.4585, 46.193, 45.876, 45.548, 45.317, 45.1485, 44.923, 44.840999999999994, 44.702, 44.562, 44.349000000000004, 44.315, 44.283500000000004, 44.248000000000005, 44.235, 44.274, 44.32, 44.28661, 44.31261, 44.32811, 44.35211, 44.27511, 44.187110000000004, 44.10561, 44.01961, 43.87861, 43.75361, 43.63, 43.521, 43.447500000000005, 43.464000000000006, 43.55, 43.661500000000004, 43.7255, 43.8235, 43.9225, 44.0195, 44.086, 44.1805, 44.2695, 44.38405, 44.53005, 44.618050000000004, 44.78255, 44.87655, 44.994550000000004, 45.14255, 45.32305, 45.45254, 45.559540000000005, 45.60749, 45.63949, 45.71549, 45.79849, 45.91149, 46.00749, 46.08299, 46.11799, 46.15, 46.178999999999995, 46.159020000000005, 46.18152, 46.19402, 46.15402, 46.11902, 46.110020000000006, 46.003730000000004, 45.89223, 45.76723, 45.68723000000001, 45.65321, 45.55071], "in_sma_50": [48.64, 48.504999999999995, 48.62166666666667, 48.65375, 48.56699999999999, 48.4275, 48.30214285714286, 48.248125, 48.12722222222222, 48.0375, 47.98681818181819, 47.9725, 47.98423076923076, 47.96178571428571, 47.99033333333333, 48.029062499999995, 48.095, 48.160555555555554, 48.22921052631579, 48.29375, 48.34452380952381, 48.377500000000005, 48.419347826086955, 48.452708333333334, 48.477804, 48.49788846153846, 48.49092962962963, 48.43339642857143, 48.35965862068966, 48.285669999999996, 48.229680645161295, 48.162659375, 48.10030606060606, 48.03176764705882, 47.96800285714286, 47.90333611111111, 47.84851621621622, 47.79592368421053, 47.748592307692306, 47.7033775, 47.636465853658535, 47.56559761904762, 47.49942093023255, 47.45216136363637, 47.39966888888888, 47.352067391304345, 47.32755531914894, 47.303752083333336, 47.271226530612246, 47.241502, 47.18470200000001, 47.13500199999999, 47.09010200000001, 47.040502000000004, 47.006502, 46.982502, 46.963002, 46.938801999999995, 46.924502000000004, 46.913702, 46.905402, 46.892702, 46.872502, 46.870702, 46.855702, 46.815501999999995, 46.749202000000004, 46.687202000000006, 46.616302, 46.540302000000004, 46.470302000000004, 46.411702000000005, 46.314102000000005, 46.217902, 46.12350000000001, 46.029300000000006, 45.94610000000001, 45.8869, 45.863, 45.826800000000006, 45.785, 45.7435, 45.7038, 45.6703, 45.63440000000001, 45.6048, 45.57809999999999, 45.5487, 45.525022, 45.498022, 45.491122, 45.482922, 45.455522, 45.411421999999995, 45.373422, 45.335222, 45.273822, 45.21272199999999, 45.169121999999994, 45.123422, 45.085022, 45.055622, 45.007622, 44.968822, 44.915022, 44.870022000000006, 44.820922, 44.769722, 44.724722, 44.679821999999994, 44.63392199999999, 44.601532, 44.572632000000006, 44.525231999999995, 44.481932, 44.454332, 44.443632, 44.43173199999999, 44.433332, 44.43373, 44.43333, 44.431329999999996, 44.46193, 44.49313, 44.53202999999999, 44.57323, 44.615429999999996, 44.66373000000001, 44.68872999999999, 44.72333, 44.75673, 44.793334, 44.835234, 44.875234, 44.913234, 44.950034, 44.982634, 45.000476, 45.009854000000004, 45.014254, 45.02855400000001, 45.053554000000005, 45.090354], "in_sma_200": [48.64, 48.504999999999995, 48.62166666666667, 48.65375, 48.56699999999999, 48.4275, 48.30214285714286, 48.248125, 48.12722222222222, 48.0375, 47.98681818181819, 47.9725, 47.98423076923076, 47.96178571428571, 47.99033333333333, 48.029062499999995, 48.095, 48.160555555555554, 48.22921052631579, 48.29375, 48.34452380952381, 48.377500000000005, 48.419347826086955, 48.452708333333334, 48.477804, 48.49788846153846, 48.49092962962963, 48.43339642857143, 48.35965862068966, 48.285669999999996, 48.229680645161295, 48.162659375, 48.10030606060606, 48.03176764705882, 47.96800285714286, 47.90333611111111, 47.84851621621622, 47.79592368421053, 47.748592307692306, 47.7033775, 47.636465853658535, 47.56559761904762, 47.49942093023255, 47.45216136363637, 47.39966888888888, 47.352067391304345, 47.32755531914894, 47.303752083333336, 47.271226530612246, 47.241502, 47.21323725490196, 47.18769423076923, 47.176794339622646, 47.16000185185185, 47.148365454545456, 47.13732321428571, 47.12745789473684, 47.11939827586207, 47.10796779661017, 47.10100166666667, 47.10041147540984, 47.10169516129032, 47.101906349206345, 47.1093765625, 47.11754, 47.10969848484849, 47.090673134328355, 47.07720735294118, 47.060436231884054, 47.04128714285714, 47.02464929577465, 47.0123625, 46.97739863013699, 46.942704054054055, 46.908268, 46.87381710526316, 46.83844285714286, 46.80102692307692, 46.779494936708865, 46.74887625, 46.72061851851852, 46.68756219512195, 46.656627710843374, 46.626132142857145, 46.59529529411765, 46.566977906976746, 46.54367931034483, 46.51909204545455, 46.49939550561798, 46.478179999999995, 46.4577054945055, 46.43370869565218, 46.4005505376344, 46.36666170212766, 46.33322315789474, 46.30162708333333, 46.26892989690722, 46.2369, 46.20955757575757, 46.182461999999994, 46.15966534653465, 46.14256078431372, 46.123798058252426, 46.10655, 46.084868571428565, 46.06784150943396, 46.04963738317757, 46.03158518518518, 46.01473577981652, 46.000465454545456, 45.989380180180184, 45.98555089285714, 45.98275840707964, 45.975979824561406, 45.971623478260874, 45.96514396551724, 45.959458974358974, 45.95624322033898, 45.95661092436975, 45.954805, 45.953856198347104, 45.95456229508197, 45.954850406504065, 45.954972580645155, 45.9577728, 45.960885714285716, 45.963240944881896, 45.9661453125, 45.969120930232556, 45.969820000000006, 45.971042748091605, 45.97005151515152, 45.97189323308271, 45.972811940298506, 45.972309629629635, 45.972513235294116, 45.97395474452555, 45.96886884057972, 45.963589208633095, 45.955349285714284, 45.95091418439716, 45.94773873239437, 45.942439860139864], "in_ema_10": [48.64, 48.59090909090909, 48.63892561983471, 48.659120961682945, 48.5792807868315, 48.42486609831668, 48.26579953498637, 48.193835983170665, 48.00586580441235, 47.864799294519194, 47.79483578642479, 47.79850200707483, 47.85786527851577, 47.82370795514926, 47.92667014512212, 48.05091193691809, 48.250746130205705, 48.43697410653194, 48.62388790534431, 48.786817377099894, 48.891032399445365, 48.92357196318257, 48.99928615169483, 49.039415942295776, 49.04681304369654, 49.038301581206255, 48.90588311189603, 48.53754072791493, 48.12980605011221, 47.768023131909985, 47.54656438065362, 47.28082540235296, 47.06703896556151, 46.83121369909578, 46.64372029926018, 46.46122569939469, 46.35463920859566, 46.26288662521463, 46.205998147902875, 46.15763484828417, 45.93988305768704, 45.707177047198485, 45.527690311344216, 45.508110254736174, 45.432090208420504, 45.39171017052586, 45.538671957702974, 45.65618614721152, 45.66597048408215, 45.68761221424903, 45.70804635711284, 45.740219746728684, 45.89836161095983, 45.965932227148954, 46.06667182221278, 46.15091330908319, 46.22801998015897, 46.30656180194825, 46.3317323834122, 46.39687195006452, 46.51834977732551, 46.63864981781178, 46.72525894184601, 46.88066640696491, 47.01872706024402, 46.94259486747238, 46.741213982477404, 46.638265985663324, 46.50767217008817, 46.364459048253956, 46.272739221298686, 46.2486048174262, 45.92340394153052, 45.64823958852497, 45.41401420879316, 45.20964798901259, 45.01698471828303, 44.81753295132247, 44.868890596536566, 44.77091048807537, 44.7143813084253, 44.586311979620696, 44.50152798332602, 44.42761380453947, 44.35077493098684, 44.31608857989832, 44.35679974718953, 44.36101797497325, 44.43466925225084, 44.462911206387055, 44.49056371431668, 44.44682485716819, 44.24740215586488, 44.05969267298036, 43.901566732438475, 43.79219096290421, 43.67179260601253, 43.5732848594648, 43.56541488501665, 43.55352126955907, 43.612881038730144, 43.758720849870116, 43.84077160443918, 43.929722221813876, 43.91159090875681, 43.978574379891924, 44.00428812900248, 44.02169028736567, 44.05320114420827, 44.12443729980677, 44.24181233620554, 44.48157372962271, 44.69765123332767, 44.79080555454082, 44.9152045446243, 44.97062190014715, 45.03050882739312, 45.130416313321646, 45.28852243817225, 45.37059108577729, 45.45593816109051, 45.56213122271042, 45.639925545853984, 45.69993908297144, 45.80995015879481, 45.908141039013934, 45.972115395556855, 46.03809441454652, 46.09480452099261, 46.08847642626668, 46.096026166945464, 46.049512318409924, 46.07960098778994, 46.082400808191764, 46.050146115793254, 46.04102864019448, 46.06447797834093, 45.92040925500621, 45.795789390459625, 45.6165549558306, 45.564454054770486, 45.552735135721306, 45.48678329286289], "in_ema_50": [48.64, 48.629411764705885, 48.6382583621684, 48.64264038718141, 48.62606625435077, 48.590926401238974, 48.550105758053135, 48.52343494401183, 48.469966906991765, 48.421340753776406, 48.3844254300989, 48.36209502107542, 48.35279717711168, 48.32602081722495, 48.32852980478476, 48.33956785165594, 48.37134950453218, 48.40678677886425, 48.44828533655585, 48.49031336257327, 48.52441872090373, 48.545814065182014, 48.576958611645466, 48.60217592099271, 48.620918041738086, 48.635784000885614, 48.62300815771363, 48.554654896626815, 48.46604097911204, 48.37482368581353, 48.30326197264438, 48.216271307050484, 48.13347635383282, 48.04079100662369, 47.9529168495012, 47.86221422795214, 47.784284258228524, 47.70842997359211, 47.63947193541203, 47.57282597716058, 47.47036221335037, 47.36015193047388, 47.25661656065137, 47.184592381802304, 47.10245150408456, 47.02823771961066, 46.99575780903769, 46.96396338515386, 46.914788350441945, 46.87048292493442, 46.82850320238798, 46.79150307680413, 46.784385309086325, 46.76421333618098, 46.75463634260526, 46.7458270742678, 46.73912797331612, 46.73602491553902, 46.72461217375317, 46.723254833605985, 46.73665660483712, 46.754042620333706, 46.76819781169317, 46.800033191626774, 46.83297306646494, 46.82383686778004, 46.78505895139651, 46.761135070949585, 46.728149381892734, 46.68861411201459, 46.656119440955194, 46.63587946287853, 46.550550856491135, 46.46660768564835, 46.38399561954449, 46.30187814426824, 46.217490766061644, 46.127393088961185, 46.08710316390388, 46.01819715747628, 45.957091386594854, 45.88073486163035, 45.81168643568406, 45.74436539899057, 45.67615499118702, 45.6166979327091, 45.57447448436757, 45.52763234772571, 45.49776833408941, 45.462169575889824, 45.428947239580424, 45.38271401449884, 45.30299973942046, 45.22111739669809, 45.14146573408248, 45.06925139156944, 44.99320231739024, 44.920135559845534, 44.8656204398516, 44.812066697112314, 44.775515061931436, 44.7613772163655, 44.739754580429604, 44.723685773353935, 44.688639272438095, 44.67261420293072, 44.65094305771775, 44.629337447611164, 44.612304606528376, 44.60574364156648, 44.6121850673874, 44.64937388827417, 44.68939844167518, 44.70981418906047, 44.739821475763975, 44.75865200612618, 44.779881339219266, 44.811258541602825, 44.85787585369683, 44.892465035904806, 44.929623269790895, 44.97316745528929, 45.01304324135638, 45.05057095738162, 45.09976425317058, 45.14879310598742, 45.19236984692909, 45.237178872539715, 45.280818916753844, 45.31137503766546, 45.343477977364856, 45.36295727237015, 45.396370712669366, 45.42376793962351, 45.44263978512847, 45.46449704845677, 45.49216383087023, 45.48353387671846, 45.47378745018048, 45.44775656978125, 45.44313866508395, 45.445368521355164, 45.43535406953732], "in_ema_200": [48.64, 48.63731343283582, 48.63947946832999, 48.64057917511278, 48.63639430769872, 48.6273754588659, 48.616655305046336, 48.60922589902598, 48.59480574082672, 48.58122558420158, 48.57026811570206, 48.562753010073195, 48.55839725872918, 48.54955748501049, 48.547969848343726, 48.548587063783096, 48.554571272103665, 48.561739717157366, 48.57072738166326, 48.580172880353174, 48.58793235418051, 48.59272904717374, 48.60016457904266, 48.6063320956691, 48.61104620416992, 48.614916391193105, 48.61188239725089, 48.59464973658173, 48.571767649650575, 48.547570956619225, 48.527694628692664, 48.5033892095017, 48.479524640252926, 48.45256419607131, 48.426170522478564, 48.39844743270266, 48.37333850302403, 48.3482306572228, 48.32436766560865, 48.30064261420956, 48.26740238919255, 48.2315078380563, 48.19656746155823, 48.1689399246273, 48.13830370647181, 48.10916635615866, 48.09016967599788, 48.0712127637989, 48.047718109432736, 48.025203501378684, 48.00306217300676, 47.98198692750421, 47.96833531628526, 47.951436457416754, 47.93719330858674, 47.923191385118216, 47.9097765454653, 47.89734095794823, 47.882889804137804, 47.87102025384788, 47.86300015181955, 47.856204130408415, 47.84882896493172, 47.84615404985777, 47.84410276577959, 47.83172363378178, 47.81185573692823, 47.79556861516775, 47.77690624088748, 47.756439512122434, 47.73756946722569, 47.721673253621454, 47.68921879338642, 47.65658975066616, 47.62378786259983, 47.590615844066505, 47.556380860543456, 47.520197966408695, 47.49611639460363, 47.46461274888618, 47.43471610461866, 47.40063932745828, 47.36799615007064, 47.33542902419929, 47.30229042694358, 47.27102385553121, 47.24384948880951, 47.215353473995485, 47.1909827926622, 47.165102366864566, 47.13972821396044, 47.11097469939367, 47.07355206556886, 47.03515851267763, 46.9968982289694, 46.96011317196473, 46.92200259313921, 46.88427122405325, 46.850895390978096, 46.817553148281796, 46.788323763721785, 46.76470860189371, 46.739288615805215, 46.715315594752425, 46.68660598684445, 46.662659658617144, 46.6373595625115, 46.61211220368054, 46.58806133598223, 46.56673734258938, 46.54885935908103, 46.53902493759764, 46.53037792329319, 46.5172398345042, 46.50686928888725, 46.494064619346084, 46.48218337935259, 46.47320643030431, 46.46849790860974, 46.461248178175815, 46.45506660426362, 46.4509365883008, 46.44635015458636, 46.44161035205317, 46.44025104506756, 46.439353024718635, 46.43756841750751, 46.43654783623877, 46.435686663738885, 46.43194848798029, 46.42894402541333, 46.423085875906736, 46.42101536967881, 46.41777143565216, 46.41266923231234, 46.408563070796795, 46.40618930889832, 46.394904838163015, 46.38336349648975, 46.36770813831572, 46.35738268420313, 46.34885151321603, 46.33732065238801], "in_macd": [0.0, -0.021538461538455067, 0.000521586675439778, 0.009423087849576461, -0.025989389439637023, -0.0925263515387087, -0.15796099305178757, -0.18190025927369646, -0.25522133384330203, -0.3041740693739712, -0.3191179610931698, -0.3004658197211114, -0.25769886201113934, -0.25755154344052045, -0.19706516514797556, -0.12987993810796894, -0.03268490338309249, 0.05380904010087306, 0.1361184369603876, 0.20344211328097117, 0.24110662192779841, 0.24473429540405078, 0.26632595644210255, 0.27063479678311353, 0.25976639765674037, 0.24190122571835104, 0.1701048519692563, -0.0021584591101628803, -0.1837646605643002, -0.3363192097313359, -0.4193027544094292, -0.5166339902180823, -0.5854076480144101, -0.6593424779344303, -0.7073615899465935, -0.749685833375537, -0.7555559861090373, -0.7535390859873203, -0.7353943455958003, -0.7135955393563336, -0.7665611978370208, -0.8232543923978213, -0.8535039962001818, -0.8116368311313806, -0.7959102849249717, -0.7649460645646897, -0.6529946547147247, -0.559038482841224, -0.5169470264407181, -0.47209534947234033, -0.4303785615401594, -0.3860092426583748, -0.2890132322221177, -0.23684811598604938, -0.17333586690097036, -0.12080249947646848, -0.07467746802448971, -0.030907970812542374, -0.013414399255466947, 0.019988420616954272, 0.07584546273218962, 0.1279175559822221, 0.16207184492760263, 0.2240779477203958, 0.2748909576267664, 0.22860609692519063, 0.12871219071255524, 0.07610343580849133, 0.013676594378722484, -0.05134359870019978, -0.090532142010467, -0.0978675290255211, -0.23651642165524578, -0.3464377315884519, -0.43259901166047143, -0.5007584303874282, -0.559621126764533, -0.6177087535355952, -0.5620485323045514, -0.5734594868123608, -0.565494172118342, -0.5887065988154134, -0.5914091371243444, -0.5887811071712363, -0.5871918403171321, -0.5668903709548871, -0.5142109818995166, -0.4798415348401832, -0.4166456257784219, -0.3764329263621917, -0.33864311426842164, -0.33429333995827903, -0.39887065820578727, -0.4556891194173076, -0.49700627142727427, -0.5149384415612701, -0.5366808718193994, -0.5475995180692763, -0.5180047307371964, -0.4913079061238861, -0.4344792497331369, -0.3423259804841621, -0.28257825123799307, -0.22297443771192604, -0.2136213138643157, -0.1679615010051947, -0.14303758493601748, -0.12347568391388819, -0.09916393030494675, -0.059043166875653696, -0.0010107377857337951, 0.10752761250163445, 0.2000744383677926, 0.23360742799663115, 0.2783571215463212, 0.28990338148928174, 0.3020276206868857, 0.33042094062020055, 0.38240521189992194, 0.3980270174677969, 0.4137155885825905, 0.43724691252059245, 0.4467116601925767, 0.44744088802455906, 0.4696368256362291, 0.4852645622193279, 0.48479894772209775, 0.48489228168897114, 0.4806361498204126, 0.4486903353955327, 0.42413232881881413, 0.3769403598049337, 0.3655695537706407, 0.3429221182307245, 0.306113761403374, 0.2813651768645258, 0.27233007300229417, 0.1905204608822899, 0.12129389342778296, 0.03177115375912365, 0.0027516722095057844, -0.0064544933602448396, -0.038323090392275105], "in_signal": [0.0, -0.004307692307691013, -0.0033418365110648553, -0.0007888516389365921, -0.005828959199076679, -0.02316843766700308, -0.05012694874395998, -0.07648161084990729, -0.11222955544858625, -0.15061845823366324, -0.18431835880556457, -0.20754785098867395, -0.21757805319316706, -0.22557275124263776, -0.21987123402370534, -0.20187297484055808, -0.16803536054906498, -0.1236664804190774, -0.0717094969431844, -0.016679174898353286, 0.03487798446687705, 0.07684924665431181, 0.11474458861186997, 0.14592263024611868, 0.16869138372824302, 0.18333335212626461, 0.18068765209486295, 0.1441184298538578, 0.0785418117702262, -0.004430392530086216, -0.08740486490595482, -0.17325068996838033, -0.2556820815775863, -0.33641416084895515, -0.4106036466684828, -0.47842008400989366, -0.5338472644297224, -0.577785628741242, -0.6093073721121536, -0.6301650055609896, -0.6574442440161958, -0.6906062736925209, -0.7231858181940531, -0.7408760207815186, -0.7518828736102092, -0.7544955118011054, -0.7341953403838293, -0.6991639688753083, -0.6627205803883903, -0.6245955342051803, -0.5857521396721762, -0.545803560269416, -0.4944454946599564, -0.442926018925175, -0.38900798852033414, -0.335366890711561, -0.28322900617414676, -0.23276479910182588, -0.1888947191325541, -0.14711809118265243, -0.10252538039968404, -0.05643679312330281, -0.01273506551312173, 0.03462753713358178, 0.08268022123221871, 0.11186539637081311, 0.11523475523916155, 0.1074084913530275, 0.0886621119581665, 0.06066096982649326, 0.03042234745910121, 0.0047643721621767506, -0.04349178660130776, -0.10408097559873661, -0.16978458281108358, -0.2359793523263525, -0.30070770721398865, -0.36410791647831, -0.4036960396435583, -0.43764872907731883, -0.4632178176855235, -0.4883155739115015, -0.5089342865540701, -0.5249036506775034, -0.5373612886054292, -0.5432671050753208, -0.53745588044016, -0.5259330113201647, -0.5040755342118162, -0.4785470126418913, -0.45056623296719744, -0.4273116543654138, -0.42162345513348853, -0.42843658799025236, -0.4421505246776568, -0.4567081080543795, -0.4727026608073835, -0.4876820322597621, -0.493746571955249, -0.4932588387889765, -0.48150292097780856, -0.4536675328790793, -0.41944967655086207, -0.3801546287830749, -0.3468479657993231, -0.3110706728404974, -0.27746405525960144, -0.2466663809904588, -0.21716589085335639, -0.18554134605781586, -0.14863522440339946, -0.09740265702239269, -0.03790723794435564, 0.016395695243841723, 0.06878798050433763, 0.11301106070132647, 0.15081437269843834, 0.1867356862827908, 0.22586959140621704, 0.260301076618533, 0.29098397901134454, 0.32023656571319414, 0.34553158460907063, 0.3659134452921683, 0.38665812136098043, 0.40637940953264995, 0.4220633171705396, 0.4346291100742259, 0.44383051802346324, 0.44480248149787716, 0.4406684509620646, 0.4279228327306384, 0.4154521769386389, 0.40094616519705606, 0.3819796844383197, 0.36185678292356094, 0.34395144093930763, 0.3132652449279041, 0.27487097462787985, 0.22625101045412863, 0.18155114280520407, 0.14395001557211431, 0.10749539437923644], "in_upper_bb": [null, 48.88683766184073, 49.10770507392821, 49.070833125208075, 49.09707546632531, 49.259263187451815, 49.31037327298468, 49.23030824592279, 49.29783222464736, 49.27849646342051, 49.211189634664684, 49.14409952822858, 49.10913703313194, 49.05553443485011, 49.06724337511734, 49.11461132432804, 49.278390256846826, 49.43627398700501, 49.60589843235814, 49.75277229339773, 49.85860397395704, 49.92912132151511, 49.99971935547607, 50.05871895326997, 50.12531872484604, 50.16912730548303, 50.14708110605675, 50.24265186225084, 50.37505460719122, 50.52049733933293, 50.59759734334471, 50.724248859333194, 50.80926554915798, 50.920117923707764, 50.96229501999309, 50.96610196865603, 50.847448407127025, 50.67414816003775, 50.42187392644675, 50.11316336106592, 49.84429222708194, 49.5978050389344, 49.205068020888284, 48.71720744969282, 48.17607849988751, 47.49961395610181, 46.938588582776404, 46.80119917201399, 46.737748269856716, 46.69989101544224, 46.579106663768435, 46.55321702292762, 46.657476297171385, 46.71896311679449, 46.82046711369313, 46.92252703893364, 47.01304737073796, 47.11375984589222, 47.166789412733166, 47.256075356433755, 47.3819045936266, 47.45120492816272, 47.46382186604955, 47.64397223539447, 47.74877766661384, 47.66775543182055, 47.68514405335695, 47.68529082530782, 47.667666929486295, 47.67399533972132, 47.66902832814357, 47.65583041821881, 47.89281293437681, 48.063835194810004, 48.17171187250618, 48.24270758343569, 48.28765557147506, 48.31151354644411, 48.25258258837029, 48.183231239066835, 48.023048918195016, 47.83398471900843, 47.60816003569948, 47.21470094236757, 46.70966512532427, 46.42653611704943, 46.28676286553747, 46.04289331198964, 45.85057473358235, 45.67394587736428, 45.42585007484621, 44.92288321821827, 45.01812377441002, 45.1016755721666, 45.158104787821976, 45.18171707858892, 45.22090882937113, 45.25620235326859, 45.08838555134441, 45.05036771616275, 44.99215571179049, 45.03643124832768, 45.04519993897693, 45.06972283224359, 45.06105098997691, 45.07367997946896, 45.02006598812245, 44.987672982062605, 44.89056655195251, 44.86352251043623, 44.8979183596206, 45.204610083180235, 45.508236962146476, 45.64264903523715, 45.79969373536155, 45.88466435331312, 45.93574548651849, 45.99954604134456, 46.16716505987024, 46.233114437523106, 46.329505635188504, 46.47513895522535, 46.579192486729376, 46.66678000712461, 46.733468359728214, 46.828708820249034, 46.852424061435116, 46.840330336345446, 46.792559949373505, 46.69768566979427, 46.63277722631264, 46.63307254264834, 46.66727110437894, 46.639086536995286, 46.623115686132, 46.55538339594421, 46.48432459960182, 46.55535294156318, 46.63212535580961, 46.77710784927592, 46.797650456093116, 46.790105543590784, 46.804828631070706], "in_lower_bb": [null, 48.12316233815926, 48.13562825940513, 48.23666687479193, 48.03692453367468, 47.59573681254819, 47.293912441301046, 47.26594175407721, 46.95661221979709, 46.79650353657949, 46.76244672897169, 46.80090047177141, 46.85932450532959, 46.86803699372131, 46.91342329154932, 46.94351367567195, 46.91160974315317, 46.8848371241061, 46.85252262027344, 46.83472770660227, 46.80089602604297, 46.80037867848489, 46.778280644523925, 46.766281046730036, 46.785691275153965, 46.868882694516984, 46.96692889394324, 46.77235813774915, 46.553455392808786, 46.29901266066708, 46.12891265665528, 45.82926114066681, 45.54224445084203, 45.24139207629223, 44.9402149800069, 44.63940803134397, 44.43056159287297, 44.26136183996224, 44.162136073553256, 44.11284663893408, 43.94171777291807, 43.7472049610656, 43.677941979111715, 43.78580255030717, 43.92792150011249, 44.22538604389818, 44.57541141722359, 44.64330082798602, 44.64825173014328, 44.650608984557756, 44.69639333623156, 44.70228297707238, 44.64852370282861, 44.637036883205504, 44.60753288630687, 44.59447296106637, 44.573952629262045, 44.55424015410779, 44.550710587266835, 44.53642464356625, 44.6210954063734, 44.80379507183729, 45.03067813395044, 45.066527764605524, 45.21672233338615, 45.43674456817945, 45.38285594664306, 45.381709174692176, 45.42033307051371, 45.40750466027867, 45.41847167185644, 45.45716958178119, 45.00518706562318, 44.64816480519, 44.32428812749383, 44.0292924165643, 43.741844428524956, 43.44398645355589, 43.36841741162972, 43.201768760933156, 43.10145108180498, 42.97351528099156, 42.89983996430053, 42.94479905763244, 43.086334874675735, 43.12546388295056, 43.13573713446252, 43.20010668801037, 43.27703526641764, 43.34066412263572, 43.4642599251538, 43.77822678178173, 43.57198622558999, 43.368934427833395, 43.19550521217803, 43.07289292141108, 42.93170117062886, 42.81740764673141, 42.8282244486556, 42.78324228383726, 42.78345428820951, 42.77967875167233, 42.77991006102308, 42.7788871677564, 42.77005901002308, 42.76943002053103, 42.78104401187756, 42.7854370179374, 42.825433448047484, 42.83797748956376, 42.8190816403794, 42.643439916819766, 42.571813037853524, 42.63690096476285, 42.70835626463845, 42.815385646686885, 42.98130451348151, 43.162503958655435, 43.24188494012975, 43.39992556247689, 43.49953436481149, 43.51640104477465, 43.59034751327062, 43.66675999287539, 43.84757164027179, 43.95933117975096, 44.14961593856488, 44.38520966365455, 44.64848005062651, 44.90485433020574, 45.10576277368736, 45.133437457351654, 45.15373889562106, 45.27042346300471, 45.32939431386799, 45.475126604055795, 45.633185400398176, 45.53136705843682, 45.37809464419039, 45.14012215072408, 45.068579543906885, 45.022124456409216, 44.927401368929296], "out_sma_10": [45.79, 45.489999999999995, 45.01666666666667, 44.93375, 44.851, 44.818333333333335, 44.770714285714284, 44.628125, 44.52722222222222, 44.4545, 44.2465, 44.1015, 44.0945, 43.951, 43.819, 43.647499999999994, 43.485, 43.425, 43.3415, 43.241, 43.2, 43.245, 43.335, 43.539789999999996, 43.77829, 44.009789999999995], "out_sma_50": [45.79, 45.489999999999995, 45.01666666666667, 44.93375, 44.851, 44.818333333333335, 44.770714285714284, 44.628125, 44.52722222222222, 44.4545, 44.38681818181818, 44.33291666666667, 44.307307692307695, 44.231785714285714, 44.163000000000004, 44.0865625, 44.01441176470588, 43.95972222222222, 43.90315789473684, 43.847750000000005, 43.821666666666665, 43.838409090909096, 43.884565217391305, 43.94345416666667, 44.009116000000006, 44.057034615384616], "out_sma_200": [45.79, 45.489999999999995, 45.01666666666667, 44.93375, 44.851, 44.818333333333335, 44.770714285714284, 44.628125, 44.52722222222222, 44.4545, 44.38681818181818, 44.33291666666667, 44.307307692307695, 44.231785714285714, 44.163000000000004, 44.0865625, 44.01441176470588, 43.95972222222222, 43.90315789473684, 43.847750000000005, 43.821666666666665, 43.838409090909096, 43.884565217391305, 43.94345416666667, 44.009116000000006, 44.057034615384616], "out_ema_10": [45.79, 45.68090909090909, 45.38801652892562, 45.26019534184823, 45.125614370603095, 45.04004812140253, 44.93913028114752, 44.701106593666154, 44.52272357663594, 44.39131928997485, 44.267443055433965, 44.17154431808233, 44.14035444206736, 43.97847181623693, 43.836931486012034, 43.67385303400984, 43.525879755098956, 43.43571979962641, 43.33558892696706, 43.23730003115487, 43.24870002549034, 43.41984547540119, 43.6889644798737, 43.98149821080575, 44.273043990659254, 44.45158144690302], "out_ema_50": [45.79, 45.76647058823529, 45.699942329873124, 45.660140669878096, 45.615429271059355, 45.577765378076634, 45.534911833838336, 45.46020940898193, 45.391965902747344, 45.32953586734549, 45.266024656861354, 45.206180552670716, 45.15887935452677, 45.08402134062376, 45.01013815079538, 44.9289562625289, 44.847820722821886, 44.7765336356524, 44.70235584601897, 44.62755757754764, 44.57549649607518, 44.56037898642518, 44.573697457545755, 44.60209755724985, 44.64064275108319, 44.66473519221719], "out_ema_200": [45.79, 45.784029850746265, 45.76697482735575, 45.7562089086756, 45.74390832251963, 45.73307341383784, 45.72065477290413, 45.69985223785036, 45.68015221558319, 45.661444233338585, 45.642026877782975, 45.62310123720802, 45.60695097614128, 45.58349872762246, 45.55978232237249, 45.533714836577744, 45.507110708850604, 45.48246284110085, 45.45661743969686, 45.43013368407799, 45.40893832403741, 45.39680958449475, 45.39186620554455, 45.390931218424704, 45.3928622510772, 45.391490487384885], "out_macd": [0.0, -0.04786324786324769, -0.17416222270922788, -0.22206982724429025, -0.27023595812225665, -0.29412411242126524, -0.3230493146507385, -0.41023516466356114, -0.4666886350193096, -0.4992184065513854, -0.5261950833180933, -0.5389409687242832, -0.5220445431168912, -0.5626864370926725, -0.5921045997564036, -0.6291461277720742, -0.6573792778952168, -0.6584465120042822, -0.6633459516965203, -0.6668045332024448, -0.6216304357133282, -0.5081563657635755, -0.35682304753213145, -0.20244938740741958, -0.056291683464607445, 0.032536052484481104], "out_signal": [0.0, -0.00957264957264954, -0.04249056419996521, -0.07840641680883023, -0.11677232507151553, -0.15224268254146547, -0.1864040089633201, -0.2311702401033683, -0.2782739190865566, -0.32246281657952236, -0.36320926992723657, -0.3983556096866459, -0.423093396372695, -0.45101200451669055, -0.4792305235646332, -0.5092136444061215, -0.5388467711039406, -0.562766719284009, -0.5828825657665113, -0.5996669592536981, -0.6040596545456242, -0.5848789967892145, -0.539267806937798, -0.4719041230317223, -0.38878163511829933, -0.30451809759774323], "out_upper_bb": [null, 46.33852813742385, 46.76267163038622, 46.39742972361898, 46.17149990533888, 46.01021699656002, 45.887546540672155, 45.93951398555256, 45.89517791513694, 45.823777587310595, 45.76122185415956, 45.695530854264334, 45.62491673513626, 45.61812903475067, 45.60124694879367, 45.604647779774055, 45.60014062848171, 45.5665732611919, 45.540744908629605, 45.51692715309703, 45.133879851856044, 44.92716292822867, 45.07443059329738, 45.21992759602386, 45.4564871415233, 45.5712817613476], "out_lower_bb": [null, 44.64147186257614, 43.27066170294712, 43.47007027638103, 43.53050009466112, 43.62644967010665, 43.653882030756414, 43.316736014447436, 43.1592665293075, 43.08522241268941, 43.0124145094768, 42.970302479069005, 42.98969864947913, 42.845442393820754, 42.724753051206335, 42.568477220225944, 42.428682900930056, 42.35287118325254, 42.26557088084408, 42.17857284690298, 42.31262014814396, 42.41933707177134, 42.355069406702626, 42.27086240397613, 42.140802858476704, 42.086008238652404], "overall_sma_10": [48.64, 48.504999999999995, 48.62166666666667, 48.65375, 48.56699999999999, 48.4275, 48.30214285714286, 48.248125, 48.12722222222222, 48.0375, 47.921499999999995, 47.866, 47.79299999999999, 47.684999999999995, 47.702, 47.79, 47.949999999999996, 48.090500000000006, 48.321, 48.55, 48.738, 48.8635, 48.985, 49.14, 49.20901, 49.24801, 49.164010000000005, 48.92451, 48.607510000000005, 48.26951, 47.988510000000005, 47.69001000000001, 47.36651, 47.02151, 46.6935, 46.3575, 46.114, 46.011, 45.9765, 45.9565, 45.7975, 45.654999999999994, 45.5165, 45.4815, 45.4105, 45.3675, 45.4, 45.4335, 45.4095, 45.394000000000005, 45.477999999999994, 45.6005, 45.7895, 45.8745, 46.0175, 46.1495, 46.187, 46.2345, 46.308, 46.3985, 46.525, 46.6545, 46.705, 46.836, 46.948, 46.955, 46.88099999999999, 46.832499999999996, 46.78, 46.68300000000001, 46.5625, 46.4585, 46.193, 45.876, 45.548, 45.317, 45.1485, 44.923, 44.840999999999994, 44.702, 44.562, 44.349000000000004, 44.315, 44.283500000000004, 44.248000000000005, 44.235, 44.274, 44.32, 44.28661, 44.31261, 44.32811, 44.35211, 44.27511, 44.187110000000004, 44.10561, 44.01961, 43.87861, 43.75361, 43.63, 43.521, 43.447500000000005, 43.464000000000006, 43.55, 43.661500000000004, 43.7255, 43.8235, 43.9225, 44.0195, 44.086, 44.1805, 44.2695, 44.38405, 44.53005, 44.618050000000004, 44.78255, 44.87655, 44.994550000000004, 45.14255, 45.32305, 45.45254, 45.559540000000005, 45.60749, 45.63949, 45.71549, 45.79849, 45.91149, 46.00749, 46.08299, 46.11799, 46.15, 46.178999999999995, 46.159020000000005, 46.18152, 46.19402, 46.15402, 46.11902, 46.110020000000006, 46.003730000000004, 45.89223, 45.76723, 45.68723000000001, 45.65321, 45.55071, 45.52021, 45.44871, 45.25571, 45.107209999999995, 45.032, 44.974000000000004, 44.941500000000005, 44.771499999999996, 44.5935, 44.454499999999996, 44.246500000000005, 44.1015, 44.094500000000004, 43.95100000000001, 43.819, 43.6475, 43.485, 43.425, 43.341499999999996, 43.241, 43.2, 43.245, 43.334999999999994, 43.539789999999996, 43.77829, 44.009789999999995], "overall_sma_50": [48.64, 48.504999999999995, 48.62166666666667, 48.65375, 48.56699999999999, 48.4275, 48.30214285714286, 48.248125, 48.12722222222222, 48.0375, 47.98681818181819, 47.9725, 47.98423076923076, 47.96178571428571, 47.99033333333333, 48.029062499999995, 48.095, 48.160555555555554, 48.22921052631579, 48.29375, 48.34452380952381, 48.377500000000005, 48.419347826086955, 48.452708333333334, 48.477804, 48.49788846153846, 48.49092962962963, 48.43339642857143, 48.35965862068966, 48.285669999999996, 48.229680645161295, 48.162659375, 48.10030606060606, 48.03176764705882, 47.96800285714286, 47.90333611111111, 47.84851621621622, 47.79592368421053, 47.748592307692306, 47.7033775, 47.636465853658535, 47.56559761904762, 47.49942093023255, 47.45216136363637, 47.39966888888888, 47.352067391304345, 47.32755531914894, 47.303752083333336, 47.271226530612246, 47.241502, 47.18470200000001, 47.13500199999999, 47.09010200000001, 47.040502000000004, 47.006502, 46.982502, 46.963002, 46.938801999999995, 46.924502000000004, 46.913702, 46.905402, 46.892702, 46.872502, 46.870702, 46.855702, 46.815501999999995, 46.749202000000004, 46.687202000000006, 46.616302, 46.540302000000004, 46.470302000000004, 46.411702000000005, 46.314102000000005, 46.217902, 46.12350000000001, 46.029300000000006, 45.94610000000001, 45.8869, 45.863, 45.826800000000006, 45.785, 45.7435, 45.7038, 45.6703, 45.63440000000001, 45.6048, 45.57809999999999, 45.5487, 45.525022, 45.498022, 45.491122, 45.482922, 45.455522, 45.411421999999995, 45.373422, 45.335222, 45.273822, 45.21272199999999, 45.169121999999994, 45.123422, 45.085022, 45.055622, 45.007622, 44.968822, 44.915022, 44.870022000000006, 44.820922, 44.769722, 44.724722, 44.679821999999994, 44.63392199999999, 44.601532, 44.572632000000006, 44.525231999999995, 44.481932, 44.454332, 44.443632, 44.43173199999999, 44.433332, 44.43373, 44.43333, 44.431329999999996, 44.46193, 44.49313, 44.53202999999999, 44.57323, 44.615429999999996, 44.66373000000001, 44.68872999999999, 44.72333, 44.75673, 44.793334, 44.835234, 44.875234, 44.913234, 44.950034, 44.982634, 45.000476, 45.009854000000004, 45.014254, 45.02855400000001, 45.053554000000005, 45.090354, 45.141854, 45.181854, 45.197254, 45.228353999999996, 45.25615400000001, 45.278653999999996, 45.298353999999996, 45.293354, 45.279453999999994, 45.271254, 45.258854, 45.257054, 45.251453999999995, 45.23405399999999, 45.21605400000001, 45.19095399999999, 45.159254000000004, 45.12445400000001, 45.070944, 45.013444, 44.975244, 44.949544, 44.94314399999999, 44.943101999999996, 44.943202, 44.928302], "overall_sma_200": [48.64, 48.504999999999995, 48.62166666666667, 48.65375, 48.56699999999999, 48.4275, 48.30214285714286, 48.248125, 48.12722222222222, 48.0375, 47.98681818181819, 47.9725, 47.98423076923076, 47.96178571428571, 47.99033333333333, 48.029062499999995, 48.095, 48.160555555555554, 48.22921052631579, 48.29375, 48.34452380952381, 48.377500000000005, 48.419347826086955, 48.452708333333334, 48.477804, 48.49788846153846, 48.49092962962963, 48.43339642857143, 48.35965862068966, 48.285669999999996, 48.229680645161295, 48.162659375, 48.10030606060606, 48.03176764705882, 47.96800285714286, 47.90333611111111, 47.84851621621622, 47.79592368421053, 47.748592307692306, 47.7033775, 47.636465853658535, 47.56559761904762, 47.49942093023255, 47.45216136363637, 47.39966888888888, 47.352067391304345, 47.32755531914894, 47.303752083333336, 47.271226530612246, 47.241502, 47.21323725490196, 47.18769423076923, 47.176794339622646, 47.16000185185185, 47.148365454545456, 47.13732321428571, 47.12745789473684, 47.11939827586207, 47.10796779661017, 47.10100166666667, 47.10041147540984, 47.10169516129032, 47.101906349206345, 47.1093765625, 47.11754, 47.10969848484849, 47.090673134328355, 47.07720735294118, 47.060436231884054, 47.04128714285714, 47.02464929577465, 47.0123625, 46.97739863013699, 46.942704054054055, 46.908268, 46.87381710526316, 46.83844285714286, 46.80102692307692, 46.779494936708865, 46.74887625, 46.72061851851852, 46.68756219512195, 46.656627710843374, 46.626132142857145, 46.59529529411765, 46.566977906976746, 46.54367931034483, 46.51909204545455, 46.49939550561798, 46.478179999999995, 46.4577054945055, 46.43370869565218, 46.4005505376344, 46.36666170212766, 46.33322315789474, 46.30162708333333, 46.26892989690722, 46.2369, 46.20955757575757, 46.182461999999994, 46.15966534653465, 46.14256078431372, 46.123798058252426, 46.10655, 46.084868571428565, 46.06784150943396, 46.04963738317757, 46.03158518518518, 46.01473577981652, 46.000465454545456, 45.989380180180184, 45.98555089285714, 45.98275840707964, 45.975979824561406, 45.971623478260874, 45.96514396551724, 45.959458974358974, 45.95624322033898, 45.95661092436975, 45.954805, 45.953856198347104, 45.95456229508197, 45.954850406504065, 45.954972580645155, 45.9577728, 45.960885714285716, 45.963240944881896, 45.9661453125, 45.969120930232556, 45.969820000000006, 45.971042748091605, 45.97005151515152, 45.97189323308271, 45.972811940298506, 45.972309629629635, 45.972513235294116, 45.97395474452555, 45.96886884057972, 45.963589208633095, 45.955349285714284, 45.95091418439716, 45.94773873239437, 45.942439860139864, 45.94138125, 45.936199310344826, 45.92341712328767, 45.9149925170068, 45.905566891891894, 45.89717382550335, 45.88775933333333, 45.87280728476821, 45.85864407894737, 45.84518888888889, 45.83132402597403, 45.81783161290323, 45.80617884615385, 45.7898974522293, 45.77350569620253, 45.75568490566038, 45.737586875, 45.72076956521739, 45.703264814814816, 45.6854226993865, 45.670877439024395, 45.66190242424242, 45.657312650602414, 45.65516047904192, 45.65474285714286, 45.6523775147929], "overall_ema_10": [48.64, 48.59090909090909, 48.63892561983471, 48.659120961682945, 48.5792807868315, 48.42486609831668, 48.26579953498637, 48.193835983170665, 48.00586580441235, 47.864799294519194, 47.79483578642479, 47.79850200707483, 47.85786527851577, 47.82370795514926, 47.92667014512212, 48.05091193691809, 48.250746130205705, 48.43697410653194, 48.62388790534431, 48.786817377099894, 48.891032399445365, 48.92357196318257, 48.99928615169483, 49.039415942295776, 49.04681304369654, 49.038301581206255, 48.90588311189603, 48.53754072791493, 48.12980605011221, 47.768023131909985, 47.54656438065362, 47.28082540235296, 47.06703896556151, 46.83121369909578, 46.64372029926018, 46.46122569939469, 46.35463920859566, 46.26288662521463, 46.205998147902875, 46.15763484828417, 45.93988305768704, 45.707177047198485, 45.527690311344216, 45.508110254736174, 45.432090208420504, 45.39171017052586, 45.538671957702974, 45.65618614721152, 45.66597048408215, 45.68761221424903, 45.70804635711284, 45.740219746728684, 45.89836161095983, 45.965932227148954, 46.06667182221278, 46.15091330908319, 46.22801998015897, 46.30656180194825, 46.3317323834122, 46.39687195006452, 46.51834977732551, 46.63864981781178, 46.72525894184601, 46.88066640696491, 47.01872706024402, 46.94259486747238, 46.741213982477404, 46.638265985663324, 46.50767217008817, 46.364459048253956, 46.272739221298686, 46.2486048174262, 45.92340394153052, 45.64823958852497, 45.41401420879316, 45.20964798901259, 45.01698471828303, 44.81753295132247, 44.868890596536566, 44.77091048807537, 44.7143813084253, 44.586311979620696, 44.50152798332602, 44.42761380453947, 44.35077493098684, 44.31608857989832, 44.35679974718953, 44.36101797497325, 44.43466925225084, 44.462911206387055, 44.49056371431668, 44.44682485716819, 44.24740215586488, 44.05969267298036, 43.901566732438475, 43.79219096290421, 43.67179260601253, 43.5732848594648, 43.56541488501665, 43.55352126955907, 43.612881038730144, 43.758720849870116, 43.84077160443918, 43.929722221813876, 43.91159090875681, 43.978574379891924, 44.00428812900248, 44.02169028736567, 44.05320114420827, 44.12443729980677, 44.24181233620554, 44.48157372962271, 44.69765123332767, 44.79080555454082, 44.9152045446243, 44.97062190014715, 45.03050882739312, 45.130416313321646, 45.28852243817225, 45.37059108577729, 45.45593816109051, 45.56213122271042, 45.639925545853984, 45.69993908297144, 45.80995015879481, 45.908141039013934, 45.972115395556855, 46.03809441454652, 46.09480452099261, 46.08847642626668, 46.096026166945464, 46.049512318409924, 46.07960098778994, 46.082400808191764, 46.050146115793254, 46.04102864019448, 46.06447797834093, 45.92040925500621, 45.795789390459625, 45.6165549558306, 45.564454054770486, 45.552735135721306, 45.48678329286289, 45.54191360325145, 45.47792931175119, 45.22194216416006, 45.12431631613096, 45.014440622288966, 44.949087781872784, 44.86470818516864, 44.640215787865245, 44.4729038264352, 44.35055767617425, 44.234092644142564, 44.14425761793482, 44.118028960128484, 43.960205512832395, 43.82198632868105, 43.66162517801176, 43.51587514564598, 43.427534210073986, 43.328891626424166, 43.23182042161977, 43.244216708597996, 43.416177307034715, 43.68596325121022, 43.979042660081085, 44.271034903702706, 44.44993764848403], "overall_ema_50": [48.64, 48.629411764705885, 48.6382583621684, 48.64264038718141, 48.62606625435077, 48.590926401238974, 48.550105758053135, 48.52343494401183, 48.469966906991765, 48.421340753776406, 48.3844254300989, 48.36209502107542, 48.35279717711168, 48.32602081722495, 48.32852980478476, 48.33956785165594, 48.37134950453218, 48.40678677886425, 48.44828533655585, 48.49031336257327, 48.52441872090373, 48.545814065182014, 48.576958611645466, 48.60217592099271, 48.620918041738086, 48.635784000885614, 48.62300815771363, 48.554654896626815, 48.46604097911204, 48.37482368581353, 48.30326197264438, 48.216271307050484, 48.13347635383282, 48.04079100662369, 47.9529168495012, 47.86221422795214, 47.784284258228524, 47.70842997359211, 47.63947193541203, 47.57282597716058, 47.47036221335037, 47.36015193047388, 47.25661656065137, 47.184592381802304, 47.10245150408456, 47.02823771961066, 46.99575780903769, 46.96396338515386, 46.914788350441945, 46.87048292493442, 46.82850320238798, 46.79150307680413, 46.784385309086325, 46.76421333618098, 46.75463634260526, 46.7458270742678, 46.73912797331612, 46.73602491553902, 46.72461217375317, 46.723254833605985, 46.73665660483712, 46.754042620333706, 46.76819781169317, 46.800033191626774, 46.83297306646494, 46.82383686778004, 46.78505895139651, 46.761135070949585, 46.728149381892734, 46.68861411201459, 46.656119440955194, 46.63587946287853, 46.550550856491135, 46.46660768564835, 46.38399561954449, 46.30187814426824, 46.217490766061644, 46.127393088961185, 46.08710316390388, 46.01819715747628, 45.957091386594854, 45.88073486163035, 45.81168643568406, 45.74436539899057, 45.67615499118702, 45.6166979327091, 45.57447448436757, 45.52763234772571, 45.49776833408941, 45.462169575889824, 45.428947239580424, 45.38271401449884, 45.30299973942046, 45.22111739669809, 45.14146573408248, 45.06925139156944, 44.99320231739024, 44.920135559845534, 44.8656204398516, 44.812066697112314, 44.775515061931436, 44.7613772163655, 44.739754580429604, 44.723685773353935, 44.688639272438095, 44.67261420293072, 44.65094305771775, 44.629337447611164, 44.612304606528376, 44.60574364156648, 44.6121850673874, 44.64937388827417, 44.68939844167518, 44.70981418906047, 44.739821475763975, 44.75865200612618, 44.779881339219266, 44.811258541602825, 44.85787585369683, 44.892465035904806, 44.929623269790895, 44.97316745528929, 45.01304324135638, 45.05057095738162, 45.09976425317058, 45.14879310598742, 45.19236984692909, 45.237178872539715, 45.280818916753844, 45.31137503766546, 45.343477977364856, 45.36295727237015, 45.396370712669366, 45.42376793962351, 45.44263978512847, 45.46449704845677, 45.49216383087023, 45.48353387671846, 45.47378745018048, 45.44775656978125, 45.44313866508395, 45.445368521355164, 45.43535406953732, 45.449261753084876, 45.43909462551292, 45.385404640198686, 45.357937791563444, 45.325077486011935, 45.29879993754088, 45.266886214500055, 45.20269459824515, 45.144549712039456, 45.091822272351635, 45.03763316363196, 44.986745588587574, 44.94804968315277, 44.88145949949972, 44.81551991128405, 44.74197011084154, 44.668167361396776, 44.6039255040871, 44.536516660789566, 44.46822188977821, 44.42240926664965, 44.413295177761434, 44.43238164137863, 44.46632353779516, 44.51019320297967, 44.53940131266674], "overall_ema_200": [48.64, 48.63731343283582, 48.63947946832999, 48.64057917511278, 48.63639430769872, 48.6273754588659, 48.616655305046336, 48.60922589902598, 48.59480574082672, 48.58122558420158, 48.57026811570206, 48.562753010073195, 48.55839725872918, 48.54955748501049, 48.547969848343726, 48.548587063783096, 48.554571272103665, 48.561739717157366, 48.57072738166326, 48.580172880353174, 48.58793235418051, 48.59272904717374, 48.60016457904266, 48.6063320956691, 48.61104620416992, 48.614916391193105, 48.61188239725089, 48.59464973658173, 48.571767649650575, 48.547570956619225, 48.527694628692664, 48.5033892095017, 48.479524640252926, 48.45256419607131, 48.426170522478564, 48.39844743270266, 48.37333850302403, 48.3482306572228, 48.32436766560865, 48.30064261420956, 48.26740238919255, 48.2315078380563, 48.19656746155823, 48.1689399246273, 48.13830370647181, 48.10916635615866, 48.09016967599788, 48.0712127637989, 48.047718109432736, 48.025203501378684, 48.00306217300676, 47.98198692750421, 47.96833531628526, 47.951436457416754, 47.93719330858674, 47.923191385118216, 47.9097765454653, 47.89734095794823, 47.882889804137804, 47.87102025384788, 47.86300015181955, 47.856204130408415, 47.84882896493172, 47.84615404985777, 47.84410276577959, 47.83172363378178, 47.81185573692823, 47.79556861516775, 47.77690624088748, 47.756439512122434, 47.73756946722569, 47.721673253621454, 47.68921879338642, 47.65658975066616, 47.62378786259983, 47.590615844066505, 47.556380860543456, 47.520197966408695, 47.49611639460363, 47.46461274888618, 47.43471610461866, 47.40063932745828, 47.36799615007064, 47.33542902419929, 47.30229042694358, 47.27102385553121, 47.24384948880951, 47.215353473995485, 47.1909827926622, 47.165102366864566, 47.13972821396044, 47.11097469939367, 47.07355206556886, 47.03515851267763, 46.9968982289694, 46.96011317196473, 46.92200259313921, 46.88427122405325, 46.850895390978096, 46.817553148281796, 46.788323763721785, 46.76470860189371, 46.739288615805215, 46.715315594752425, 46.68660598684445, 46.662659658617144, 46.6373595625115, 46.61211220368054, 46.58806133598223, 46.56673734258938, 46.54885935908103, 46.53902493759764, 46.53037792329319, 46.5172398345042, 46.50686928888725, 46.494064619346084, 46.48218337935259, 46.47320643030431, 46.46849790860974, 46.461248178175815, 46.45506660426362, 46.4509365883008, 46.44635015458636, 46.44161035205317, 46.44025104506756, 46.439353024718635, 46.43756841750751, 46.43654783623877, 46.435686663738885, 46.43194848798029, 46.42894402541333, 46.423085875906736, 46.42101536967881, 46.41777143565216, 46.41266923231234, 46.408563070796795, 46.40618930889832, 46.394904838163015, 46.38336349648975, 46.36770813831572, 46.35738268420313, 46.34885151321603, 46.33732065238801, 46.331874675747336, 46.32051273867522, 46.298119577096365, 46.282068636030736, 46.264535614776705, 46.248520335027685, 46.23097286900751, 46.20509254195271, 46.180365252978056, 46.15668002658027, 46.132334951688925, 46.108530623811426, 46.0875502195944, 46.05931588905117, 46.0308649846825, 46.000110109213026, 45.968865232504434, 45.939622792380014, 45.909228535739416, 45.87824118712509, 45.852587045959666, 45.8360438912735, 45.82673002170859, 45.82146803144283, 45.81911511570709, 45.813502029978665], "overall_macd": [0.0, -0.021538461538455067, 0.000521586675439778, 0.009423087849576461, -0.025989389439637023, -0.0925263515387087, -0.15796099305178757, -0.18190025927369646, -0.25522133384330203, -0.3041740693739712, -0.3191179610931698, -0.3004658197211114, -0.25769886201113934, -0.25755154344052045, -0.19706516514797556, -0.12987993810796894, -0.03268490338309249, 0.05380904010087306, 0.1361184369603876, 0.20344211328097117, 0.24110662192779841, 0.24473429540405078, 0.26632595644210255, 0.27063479678311353, 0.25976639765674037, 0.24190122571835104, 0.1701048519692563, -0.0021584591101628803, -0.1837646605643002, -0.3363192097313359, -0.4193027544094292, -0.5166339902180823, -0.5854076480144101, -0.6593424779344303, -0.7073615899465935, -0.749685833375537, -0.7555559861090373, -0.7535390859873203, -0.7353943455958003, -0.7135955393563336, -0.7665611978370208, -0.8232543923978213, -0.8535039962001818, -0.8116368311313806, -0.7959102849249717, -0.7649460645646897, -0.6529946547147247, -0.559038482841224, -0.5169470264407181, -0.47209534947234033, -0.4303785615401594, -0.3860092426583748, -0.2890132322221177, -0.23684811598604938, -0.17333586690097036, -0.12080249947646848, -0.07467746802448971, -0.030907970812542374, -0.013414399255466947, 0.019988420616954272, 0.07584546273218962, 0.1279175559822221, 0.16207184492760263, 0.2240779477203958, 0.2748909576267664, 0.22860609692519063, 0.12871219071255524, 0.07610343580849133, 0.013676594378722484, -0.05134359870019978, -0.090532142010467, -0.0978675290255211, -0.23651642165524578, -0.3464377315884519, -0.43259901166047143, -0.5007584303874282, -0.559621126764533, -0.6177087535355952, -0.5620485323045514, -0.5734594868123608, -0.565494172118342, -0.5887065988154134, -0.5914091371243444, -0.5887811071712363, -0.5871918403171321, -0.5668903709548871, -0.5142109818995166, -0.4798415348401832, -0.4166456257784219, -0.3764329263621917, -0.33864311426842164, -0.33429333995827903, -0.39887065820578727, -0.4556891194173076, -0.49700627142727427, -0.5149384415612701, -0.5366808718193994, -0.5475995180692763, -0.5180047307371964, -0.4913079061238861, -0.4344792497331369, -0.3423259804841621, -0.28257825123799307, -0.22297443771192604, -0.2136213138643157, -0.1679615010051947, -0.14303758493601748, -0.12347568391388819, -0.09916393030494675, -0.059043166875653696, -0.0010107377857337951, 0.10752761250163445, 0.2000744383677926, 0.23360742799663115, 0.2783571215463212, 0.28990338148928174, 0.3020276206868857, 0.33042094062020055, 0.38240521189992194, 0.3980270174677969, 0.4137155885825905, 0.43724691252059245, 0.4467116601925767, 0.44744088802455906, 0.4696368256362291, 0.4852645622193279, 0.48479894772209775, 0.48489228168897114, 0.4806361498204126, 0.4486903353955327, 0.42413232881881413, 0.3769403598049337, 0.3655695537706407, 0.3429221182307245, 0.306113761403374, 0.2813651768645258, 0.27233007300229417, 0.1905204608822899, 0.12129389342778296, 0.03177115375912365, 0.0027516722095057844, -0.0064544933602448396, -0.038323090392275105, -0.01499138618213891, -0.044403966801752404, -0.15628671267976557, -0.1931032604453975, -0.2329099202566951, -0.25067399936519763, -0.27529629497024644, -0.3596551158007486, -0.4144700880662384, -0.4463112191794778, -0.47335129376472906, -0.48674905825443204, -0.47095814372921296, -0.5130483600558478, -0.5441669242997307, -0.5830869740714348, -0.6133167911396242, -0.6164505020490054, -0.6234475632794485, -0.6290042629525345, -0.5859047625488003, -0.47446321935443336, -0.32510630409554153, -0.1726425522078614, -0.02832089415103667, 0.058749588875258496], "overall_signal": [0.0, -0.004307692307691013, -0.0033418365110648553, -0.0007888516389365921, -0.005828959199076679, -0.02316843766700308, -0.05012694874395998, -0.07648161084990729, -0.11222955544858625, -0.15061845823366324, -0.18431835880556457, -0.20754785098867395, -0.21757805319316706, -0.22557275124263776, -0.21987123402370534, -0.20187297484055808, -0.16803536054906498, -0.1236664804190774, -0.0717094969431844, -0.016679174898353286, 0.03487798446687705, 0.07684924665431181, 0.11474458861186997, 0.14592263024611868, 0.16869138372824302, 0.18333335212626461, 0.18068765209486295, 0.1441184298538578, 0.0785418117702262, -0.004430392530086216, -0.08740486490595482, -0.17325068996838033, -0.2556820815775863, -0.33641416084895515, -0.4106036466684828, -0.47842008400989366, -0.5338472644297224, -0.577785628741242, -0.6093073721121536, -0.6301650055609896, -0.6574442440161958, -0.6906062736925209, -0.7231858181940531, -0.7408760207815186, -0.7518828736102092, -0.7544955118011054, -0.7341953403838293, -0.6991639688753083, -0.6627205803883903, -0.6245955342051803, -0.5857521396721762, -0.545803560269416, -0.4944454946599564, -0.442926018925175, -0.38900798852033414, -0.335366890711561, -0.28322900617414676, -0.23276479910182588, -0.1888947191325541, -0.14711809118265243, -0.10252538039968404, -0.05643679312330281, -0.01273506551312173, 0.03462753713358178, 0.08268022123221871, 0.11186539637081311, 0.11523475523916155, 0.1074084913530275, 0.0886621119581665, 0.06066096982649326, 0.03042234745910121, 0.0047643721621767506, -0.04349178660130776, -0.10408097559873661, -0.16978458281108358, -0.2359793523263525, -0.30070770721398865, -0.36410791647831, -0.4036960396435583, -0.43764872907731883, -0.4632178176855235, -0.4883155739115015, -0.5089342865540701, -0.5249036506775034, -0.5373612886054292, -0.5432671050753208, -0.53745588044016, -0.5259330113201647, -0.5040755342118162, -0.4785470126418913, -0.45056623296719744, -0.4273116543654138, -0.42162345513348853, -0.42843658799025236, -0.4421505246776568, -0.4567081080543795, -0.4727026608073835, -0.4876820322597621, -0.493746571955249, -0.4932588387889765, -0.48150292097780856, -0.4536675328790793, -0.41944967655086207, -0.3801546287830749, -0.3468479657993231, -0.3110706728404974, -0.27746405525960144, -0.2466663809904588, -0.21716589085335639, -0.18554134605781586, -0.14863522440339946, -0.09740265702239269, -0.03790723794435564, 0.016395695243841723, 0.06878798050433763, 0.11301106070132647, 0.15081437269843834, 0.1867356862827908, 0.22586959140621704, 0.260301076618533, 0.29098397901134454, 0.32023656571319414, 0.34553158460907063, 0.3659134452921683, 0.38665812136098043, 0.40637940953264995, 0.4220633171705396, 0.4346291100742259, 0.44383051802346324, 0.44480248149787716, 0.4406684509620646, 0.4279228327306384, 0.4154521769386389, 0.40094616519705606, 0.3819796844383197, 0.36185678292356094, 0.34395144093930763, 0.3132652449279041, 0.27487097462787985, 0.22625101045412863, 0.18155114280520407, 0.14395001557211431, 0.10749539437923644, 0.08299803826696137, 0.05751763725321861, 0.014756767266621777, -0.026815238275782076, -0.06803417467196468, -0.10456213961061128, -0.13870897068253832, -0.18289819970618038, -0.229212577378192, -0.2726323057384492, -0.3127761033437052, -0.3475706943258506, -0.37224818420652306, -0.400408219376388, -0.4291599603610566, -0.4599453631031322, -0.4906196487104306, -0.5157858193781456, -0.5373181681584062, -0.5556553871172318, -0.5617052622035456, -0.5442568536337231, -0.5004267437260868, -0.4348699054224417, -0.35356010316816067, -0.27109816475947685], "overall_upper_bb": [null, 48.88683766184073, 49.10770507392821, 49.070833125208075, 49.09707546632531, 49.259263187451815, 49.31037327298468, 49.23030824592279, 49.29783222464736, 49.27849646342051, 49.211189634664684, 49.14409952822858, 49.10913703313194, 49.05553443485011, 49.06724337511734, 49.11461132432804, 49.278390256846826, 49.43627398700501, 49.60589843235814, 49.75277229339773, 49.85860397395704, 49.92912132151511, 49.99971935547607, 50.05871895326997, 50.12531872484604, 50.16912730548303, 50.14708110605675, 50.24265186225084, 50.37505460719122, 50.52049733933293, 50.59759734334471, 50.724248859333194, 50.80926554915798, 50.920117923707764, 50.96229501999309, 50.96610196865603, 50.847448407127025, 50.67414816003775, 50.42187392644675, 50.11316336106592, 49.84429222708194, 49.5978050389344, 49.205068020888284, 48.71720744969282, 48.17607849988751, 47.49961395610181, 46.938588582776404, 46.80119917201399, 46.737748269856716, 46.69989101544224, 46.579106663768435, 46.55321702292762, 46.657476297171385, 46.71896311679449, 46.82046711369313, 46.92252703893364, 47.01304737073796, 47.11375984589222, 47.166789412733166, 47.256075356433755, 47.3819045936266, 47.45120492816272, 47.46382186604955, 47.64397223539447, 47.74877766661384, 47.66775543182055, 47.68514405335695, 47.68529082530782, 47.667666929486295, 47.67399533972132, 47.66902832814357, 47.65583041821881, 47.89281293437681, 48.063835194810004, 48.17171187250618, 48.24270758343569, 48.28765557147506, 48.31151354644411, 48.25258258837029, 48.183231239066835, 48.023048918195016, 47.83398471900843, 47.60816003569948, 47.21470094236757, 46.70966512532427, 46.42653611704943, 46.28676286553747, 46.04289331198964, 45.85057473358235, 45.67394587736428, 45.42585007484621, 44.92288321821827, 45.01812377441002, 45.1016755721666, 45.158104787821976, 45.18171707858892, 45.22090882937113, 45.25620235326859, 45.08838555134441, 45.05036771616275, 44.99215571179049, 45.03643124832768, 45.04519993897693, 45.06972283224359, 45.06105098997691, 45.07367997946896, 45.02006598812245, 44.987672982062605, 44.89056655195251, 44.86352251043623, 44.8979183596206, 45.204610083180235, 45.508236962146476, 45.64264903523715, 45.79969373536155, 45.88466435331312, 45.93574548651849, 45.99954604134456, 46.16716505987024, 46.233114437523106, 46.329505635188504, 46.47513895522535, 46.579192486729376, 46.66678000712461, 46.733468359728214, 46.828708820249034, 46.852424061435116, 46.840330336345446, 46.792559949373505, 46.69768566979427, 46.63277722631264, 46.63307254264834, 46.66727110437894, 46.639086536995286, 46.623115686132, 46.55538339594421, 46.48432459960182, 46.55535294156318, 46.63212535580961, 46.77710784927592, 46.797650456093116, 46.790105543590784, 46.804828631070706, 46.795086157170765, 46.75957409546489, 46.88367393611628, 46.852613653367065, 46.80288118138497, 46.71060863047136, 46.66294867674858, 46.694265455428976, 46.70439291954934, 46.60138431655778, 46.4947971321159, 46.38844956067948, 46.21503686380382, 46.02534564976208, 45.99049840255525, 45.96011120010796, 45.96567170783913, 45.843958346654595, 45.66212152271938, 45.5169271530972, 45.133879851856264, 44.92716292822892, 45.07443059329761, 45.21992759602407, 45.45648714152349, 45.57128176134777], "overall_lower_bb": [null, 48.12316233815926, 48.13562825940513, 48.23666687479193, 48.03692453367468, 47.59573681254819, 47.293912441301046, 47.26594175407721, 46.95661221979709, 46.79650353657949, 46.76244672897169, 46.80090047177141, 46.85932450532959, 46.86803699372131, 46.91342329154932, 46.94351367567195, 46.91160974315317, 46.8848371241061, 46.85252262027344, 46.83472770660227, 46.80089602604297, 46.80037867848489, 46.778280644523925, 46.766281046730036, 46.785691275153965, 46.868882694516984, 46.96692889394324, 46.77235813774915, 46.553455392808786, 46.29901266066708, 46.12891265665528, 45.82926114066681, 45.54224445084203, 45.24139207629223, 44.9402149800069, 44.63940803134397, 44.43056159287297, 44.26136183996224, 44.162136073553256, 44.11284663893408, 43.94171777291807, 43.7472049610656, 43.677941979111715, 43.78580255030717, 43.92792150011249, 44.22538604389818, 44.57541141722359, 44.64330082798602, 44.64825173014328, 44.650608984557756, 44.69639333623156, 44.70228297707238, 44.64852370282861, 44.637036883205504, 44.60753288630687, 44.59447296106637, 44.573952629262045, 44.55424015410779, 44.550710587266835, 44.53642464356625, 44.6210954063734, 44.80379507183729, 45.03067813395044, 45.066527764605524, 45.21672233338615, 45.43674456817945, 45.38285594664306, 45.381709174692176, 45.42033307051371, 45.40750466027867, 45.41847167185644, 45.45716958178119, 45.00518706562318, 44.64816480519, 44.32428812749383, 44.0292924165643, 43.741844428524956, 43.44398645355589, 43.36841741162972, 43.201768760933156, 43.10145108180498, 42.97351528099156, 42.89983996430053, 42.94479905763244, 43.086334874675735, 43.12546388295056, 43.13573713446252, 43.20010668801037, 43.27703526641764, 43.34066412263572, 43.4642599251538, 43.77822678178173, 43.57198622558999, 43.368934427833395, 43.19550521217803, 43.07289292141108, 42.93170117062886, 42.81740764673141, 42.8282244486556, 42.78324228383726, 42.78345428820951, 42.77967875167233, 42.77991006102308, 42.7788871677564, 42.77005901002308, 42.76943002053103, 42.78104401187756, 42.7854370179374, 42.825433448047484, 42.83797748956376, 42.8190816403794, 42.643439916819766, 42.571813037853524, 42.63690096476285, 42.70835626463845, 42.815385646686885, 42.98130451348151, 43.162503958655435, 43.24188494012975, 43.39992556247689, 43.49953436481149, 43.51640104477465, 43.59034751327062, 43.66675999287539, 43.84757164027179, 43.95933117975096, 44.14961593856488, 44.38520966365455, 44.64848005062651, 44.90485433020574, 45.10576277368736, 45.133437457351654, 45.15373889562106, 45.27042346300471, 45.32939431386799, 45.475126604055795, 45.633185400398176, 45.53136705843682, 45.37809464419039, 45.14012215072408, 45.068579543906885, 45.022124456409216, 44.927401368929296, 44.919143842829236, 44.84315590453512, 44.49105606388372, 44.364616346632936, 44.23284881861503, 44.15562136952864, 44.045781323251425, 43.76446454457103, 43.542317080450665, 43.40382568344223, 43.271912867884105, 43.161760439320524, 43.13517313619619, 43.03286435023792, 42.86050159744475, 42.66138879989204, 42.460828292160876, 42.352541653345405, 42.27287847728062, 42.178572846902796, 42.312620148143736, 42.419337071771075, 42.35506940670239, 42.27086240397592, 42.14080285847651, 42.086008238652234]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/740_MRC.json b/740_MRC.json
new file mode 100644
index 0000000000000000000000000000000000000000..5a65f249c1e524acd0925e8bd0d22514455afb5d
--- /dev/null
+++ b/740_MRC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673480040.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560740.0, 1673564520.0, 1673568060.0, 1673571600.0, 1673638200.0, 1673641740.0, 1673645460.0, 1673648880.0, 1673652600.0, 1673656320.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073740.0, 1674077340.0, 1674080940.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165540.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253740.0, 1674257400.0, 1674260940.0, 1674264600.0, 1674504000.0, 1674507540.0, 1674511260.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592140.0, 1674595740.0, 1674599340.0, 1674603000.0, 1674606660.0, 1674610200.0, 1674676740.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694860.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202340.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675286940.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371540.0, 1675375200.0, 1675378740.0, 1675382340.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717080.0, 1675720860.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0], "input_window": [[12.21, 12.18, 12.1, 12.09, 12.01, 12.005, 12.02, 12.18, 12.24, 12.29, 12.41, 12.4, 12.34, 12.29, 12.27, 12.145, 12.235, 12.23, 12.22, 12.26, 12.2, 12.13, 12.09, 12.09, 12.06, 12.09, 12.18, 12.23, 12.14, 11.91, 11.97, 11.93, 11.795, 11.8, 11.69, 11.73, 11.77, 11.785, 11.805, 11.88, 11.95, 11.93, 11.91, 11.83, 11.812, 11.89, 11.93, 12.09, 12.11, 12.09, 12.08, 11.97, 12.08, 11.98, 12.015, 12.05, 12.105, 12.11, 12.135, 11.99, 12.15, 12.3, 12.26, 12.39, 12.33, 12.62, 12.325, 12.185, 12.31, 12.32, 12.45, 12.44, 12.71, 12.76, 12.81, 12.71, 12.79, 12.75, 12.89, 13.015, 13.02, 12.97, 12.9425, 13.02, 13.09, 13.09, 13.12, 13.28, 13.58, 13.36, 13.44, 13.02, 13.1, 13.11, 13.34, 13.175, 13.4694, 13.37, 13.25, 13.37, 13.255, 13.08, 13.31, 13.19, 13.21, 13.12, 13.24, 13.375, 13.17, 13.105, 13.11, 13.115, 13.11, 13.105, 13.18, 13.26, 13.51, 13.67, 13.57, 13.725, 13.81, 13.69, 13.4, 13.3615, 13.485, 13.42, 13.37, 13.38, 13.42, 13.36, 13.31, 13.2, 13.23, 13.19], [12.23, 12.18, 12.1, 12.09, 12.01, 12.035, 12.02, 12.2, 12.25, 12.29, 12.41, 12.4, 12.34, 12.34, 12.27, 12.145, 12.235, 12.23, 12.22, 12.27, 12.21, 12.13, 12.095, 12.0901, 12.06, 12.09, 12.18, 12.24, 12.14, 11.91, 11.98, 11.94, 11.795, 11.8, 11.71, 11.75, 11.78, 11.8, 11.805, 11.88, 11.965, 11.93, 11.91, 11.83, 11.815, 11.89, 11.935, 12.09, 12.11, 12.09, 12.085, 11.975, 12.09, 11.98, 12.015, 12.05, 12.105, 12.11, 12.135, 11.99, 12.15, 12.3, 12.26, 12.4, 12.36, 12.66, 12.35, 12.19, 12.31, 12.35, 12.46, 12.44, 12.72, 12.77, 12.81, 12.76, 12.79, 12.755, 12.9, 13.03, 13.04, 12.97, 12.95, 13.025, 13.09, 13.09, 13.15, 13.285, 13.6, 13.36, 13.4403, 13.04, 13.12, 13.12, 13.36, 13.18, 13.4694, 13.37, 13.25, 13.38, 13.27, 13.11, 13.36, 13.19, 13.245, 13.12, 13.24, 13.38, 13.17, 13.105, 13.11, 13.115, 13.12, 13.105, 13.18, 13.26, 13.52, 13.67, 13.57, 13.73, 13.81, 13.69, 13.41, 13.365, 13.49, 13.42, 13.37, 13.47, 13.43, 13.36, 13.31, 13.2, 13.23, 13.19], [12.21, 12.162, 12.1, 12.09, 12.01, 12.005, 12.02, 12.18, 12.24, 12.29, 12.41, 12.4, 12.34, 12.13, 12.27, 12.145, 12.235, 12.23, 12.22, 12.26, 12.195, 12.13, 12.09, 12.09, 12.06, 12.09, 12.18, 12.2, 12.13, 11.91, 11.97, 11.92, 11.795, 11.77, 11.69, 11.73, 11.77, 11.75, 11.805, 11.88, 11.95, 11.93, 11.91, 11.83, 11.812, 11.89, 11.93, 12.085, 12.1, 12.09, 12.07, 11.97, 12.07, 11.98, 12.015, 12.05, 12.105, 12.11, 12.135, 11.97, 12.15, 12.295, 12.26, 12.39, 12.33, 12.62, 12.325, 12.185, 12.31, 12.32, 12.45, 12.42, 12.71, 12.74, 12.8, 12.704, 12.79, 12.74, 12.89, 13.01, 13.02, 12.97, 12.92, 13.005, 13.08, 13.09, 13.12, 13.28, 13.58, 13.3501, 13.44, 13.02, 13.1, 13.08, 13.33, 13.175, 13.4694, 13.37, 13.25, 13.37, 13.255, 13.08, 13.31, 13.19, 13.21, 13.12, 13.21, 13.37, 13.17, 13.105, 13.11, 13.115, 13.11, 13.105, 13.18, 13.26, 13.51, 13.67, 13.535, 13.725, 13.74, 13.69, 13.4, 13.3615, 13.485, 13.395, 13.37, 13.38, 13.42, 13.36, 13.31, 13.175, 13.23, 13.175], [12.23, 12.162, 12.1, 12.09, 12.01, 12.035, 12.02, 12.19, 12.25, 12.29, 12.41, 12.4, 12.34, 12.17, 12.27, 12.145, 12.235, 12.23, 12.22, 12.27, 12.21, 12.13, 12.09, 12.0901, 12.06, 12.09, 12.18, 12.22, 12.14, 11.91, 11.98, 11.92, 11.795, 11.77, 11.71, 11.73, 11.77, 11.75, 11.805, 11.88, 11.95, 11.93, 11.91, 11.83, 11.815, 11.89, 11.935, 12.085, 12.1, 12.09, 12.085, 11.975, 12.07, 11.98, 12.015, 12.05, 12.105, 12.11, 12.135, 11.97, 12.15, 12.295, 12.26, 12.394, 12.36, 12.66, 12.335, 12.19, 12.31, 12.35, 12.46, 12.42, 12.72, 12.75, 12.81, 12.76, 12.79, 12.74, 12.9, 13.01, 13.04, 12.97, 12.92, 13.005, 13.08, 13.09, 13.15, 13.285, 13.6, 13.3501, 13.44, 13.04, 13.12, 13.08, 13.36, 13.18, 13.4694, 13.37, 13.25, 13.38, 13.265, 13.11, 13.36, 13.19, 13.245, 13.12, 13.21, 13.38, 13.17, 13.105, 13.11, 13.115, 13.12, 13.105, 13.18, 13.26, 13.5159, 13.67, 13.54, 13.73, 13.74, 13.69, 13.41, 13.365, 13.49, 13.4, 13.37, 13.47, 13.43, 13.36, 13.31, 13.2, 13.23, 13.175], [4997, 471, 917, 225, 100, 1099, 200, 1224, 412, 207, 103, 100, 906, 4379, 167, 100, 140, 300, 100, 1552, 2296, 352, 2855, 1676, 170, 399, 1849, 2740, 1774, 201, 601, 2292, 400, 1748, 571, 837, 2303, 2777, 310, 39576, 1881, 100, 129, 202, 1260, 695, 418, 1518, 1321, 600, 1854, 504, 749, 102, 448, 113, 103, 152, 278, 2865, 2101, 1143, 567, 1873, 1838, 4830, 2504, 578, 239, 2293, 786, 1330, 1383, 2725, 3671, 11698, 498, 2516, 1334, 859, 5539, 425, 513, 2002, 1569, 400, 4246, 2153, 7245, 1291, 799, 639, 1600, 2092, 1250, 400, 165, 557, 720, 420, 1942, 901, 1891, 140, 2391, 622, 1723, 718, 321, 101, 204, 100, 522, 691, 3022, 110, 2210, 201, 2953, 640, 5581, 457, 500, 811, 304, 3567, 536, 3505, 1232, 100, 363, 3461, 345, 1636]], "output_timestamps": [1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071860.0, 1676075340.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403120.0, 1676406600.0, 1676410140.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0], "output_window": [[13.1, 13.25, 13.35, 13.26, 13.31, 13.26, 13.29, 13.29, 13.3, 13.26, 13.31, 13.275, 13.555, 13.07, 12.24, 12.35, 12.39, 12.575, 12.755, 12.89, 12.395, 12.545, 12.2, 12.195, 12.335, 12.205, 12, 11.77, 12, 12.02, 11.95, 11.945, 11.8], [13.1, 13.25, 13.35, 13.26, 13.32, 13.26, 13.29, 13.3017, 13.3, 13.26, 13.31, 13.28, 13.65, 13.07, 12.24, 12.35, 12.47, 12.59, 12.76, 12.915, 12.405, 12.55, 12.2, 12.195, 12.335, 12.22, 12.03, 11.785, 12, 12.02, 11.95, 11.95, 11.85], [13.099, 13.24, 13.35, 13.25, 13.31, 13.25, 13.27, 13.29, 13.3, 13.26, 13.3, 13.27, 13.55, 12.65, 12.1201, 12.24, 12.385, 12.575, 12.745, 12.87, 12.39, 12.545, 12.2, 12.195, 12.335, 12.2, 11.96, 11.77, 12, 12.02, 11.95, 11.94, 11.79], [13.1, 13.24, 13.35, 13.25, 13.32, 13.25, 13.28, 13.295, 13.3, 13.26, 13.305, 13.28, 13.65, 12.65, 12.1201, 12.3, 12.47, 12.59, 12.76, 12.89, 12.4, 12.55, 12.2, 12.195, 12.335, 12.22, 12.03, 11.78, 12, 12.02, 11.95, 11.95, 11.845], [4093, 891, 465, 453, 336, 1118, 6664, 863, 101, 196, 4929, 3761, 19247, 5776, 11767, 7077, 2959, 672, 4174, 10719, 1268, 648, 520, 209, 119, 5442, 9946, 2881, 403, 1398, 925, 3109, 26878]], "text": {"content": "MRC Global (MRC) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-09T23:00:08Z\n\nMRC Global (MRC) closed at $13.10 in the latest trading session, marking a -1.58% move from the prior day.\n\nArticle Content:\n\nMRC Quick QuoteMRC\nIn the latest trading session, MRC Global (MRC Quick QuoteMRC  -  Free Report)     closed at $13.10, marking a -1.58% move from the previous day. This change lagged the S&P 500's daily loss of 0.88%. Elsewhere, the Dow lost 0.73%, while the tech-heavy Nasdaq lost 4.59%.\nComing into today, shares of the energy products distributor had gained 10.46% in the past month. In that same time, the Industrial Products sector gained 3.63%, while the S&P 500 gained 5.83%.\nWall Street will be looking for positivity from MRC Global as it approaches its next earnings report date. This is expected to be February 13, 2023. On that day, MRC Global is projected to report earnings of $0.28 per share, which would represent year-over-year growth of 64.71%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $872.18 million, up 27.14% from the year-ago period.\nAny recent changes to analyst estimates for MRC Global should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.16% higher within the past month. MRC Global currently has a Zacks Rank of #2 (Buy).\nLooking at its valuation, MRC Global is holding a Forward P/E ratio of 8.28. Its industry sports an average Forward P/E of 14.31, so we one might conclude that MRC Global is trading at a discount comparatively.\nThe Steel - Pipe and Tube industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 4, putting it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMRC Global Inc. (MRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675983608000, "published_utc": "2023-02-09T23:00:08Z", "article_url": "https://www.zacks.com/stock/news/2052631/mrc-global-mrc-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.203005821261656, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.276636594957179, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.147996729354045, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [12.23, 12.196000000000002, 12.164000000000001, 12.1455, 12.1184, 12.1045, 12.092428571428572, 12.104625, 12.120777777777779, 12.137699999999999, 12.1557, 12.1795, 12.2035, 12.2115, 12.2375, 12.2485, 12.27, 12.274, 12.270999999999999, 12.269, 12.249, 12.222, 12.197, 12.18901, 12.168009999999999, 12.162510000000001, 12.157010000000001, 12.15601, 12.148010000000001, 12.112010000000001, 12.08901, 12.068010000000001, 12.038509999999999, 12.006499999999999, 11.9715, 11.935500000000001, 11.894499999999999, 11.8475, 11.814, 11.811, 11.808, 11.809, 11.8205, 11.8265, 11.837, 11.853, 11.8695, 11.903, 11.932500000000001, 11.9535, 11.967, 11.9715, 11.9875, 12.002500000000001, 12.022499999999999, 12.0385, 12.0555, 12.058000000000002, 12.061499999999999, 12.0495, 12.056000000000001, 12.088000000000001, 12.107, 12.1484, 12.1829, 12.2439, 12.266900000000001, 12.274899999999999, 12.2924, 12.330400000000001, 12.3614, 12.3739, 12.419900000000002, 12.4555, 12.500499999999999, 12.5105, 12.556000000000001, 12.611, 12.67, 12.736, 12.794, 12.849, 12.869, 12.894499999999999, 12.9215, 12.954500000000001, 12.9905, 13.044999999999998, 13.115, 13.14901, 13.18901, 13.196010000000001, 13.21601, 13.22351, 13.25151, 13.26051, 13.292449999999999, 13.30095, 13.26595, 13.26894, 13.251439999999999, 13.258439999999998, 13.28244, 13.293439999999999, 13.28194, 13.27594, 13.25, 13.251, 13.243, 13.2155, 13.2, 13.2005, 13.176499999999999, 13.168000000000001, 13.161499999999998, 13.1755, 13.20609, 13.23509, 13.27209, 13.33459, 13.39759, 13.455090000000002, 13.48409, 13.51009, 13.54109, 13.555090000000002, 13.5405, 13.520500000000002, 13.5095, 13.4725, 13.429499999999999, 13.380500000000001, 13.3625, 13.3435], "in_sma_50": [12.23, 12.196000000000002, 12.164000000000001, 12.1455, 12.1184, 12.1045, 12.092428571428572, 12.104625, 12.120777777777779, 12.137699999999999, 12.162454545454546, 12.182250000000002, 12.194384615384614, 12.192642857142857, 12.197799999999999, 12.1945, 12.196882352941177, 12.198722222222223, 12.199842105263158, 12.20335, 12.203666666666667, 12.200318181818181, 12.195521739130436, 12.191129166666668, 12.185884000000001, 12.182196153846153, 12.182114814814815, 12.183467857142857, 12.181968965517243, 12.172903333333332, 12.166680645161291, 12.158971875, 12.147942424242423, 12.136826470588236, 12.124631428571428, 12.113669444444445, 12.104381081081081, 12.095055263157894, 12.087617948717948, 12.0824275, 12.07919756097561, 12.075645238095237, 12.071793023255813, 12.066297727272728, 12.060713333333332, 12.057002173913045, 12.054406382978723, 12.055043750000001, 12.055961224489797, 12.056642, 12.053742, 12.050002, 12.049402, 12.047202, 12.047302, 12.047602000000001, 12.049302, 12.047702, 12.045402000000001, 12.039002, 12.033801999999998, 12.031702000000001, 12.030102, 12.034582, 12.036382000000001, 12.046682, 12.048682000000001, 12.047882, 12.049682, 12.051282, 12.056282, 12.062082, 12.074682000000001, 12.08788, 12.10288, 12.11628, 12.12848, 12.138879999999999, 12.154079999999999, 12.176079999999999, 12.197280000000001, 12.21828, 12.240779999999999, 12.26548, 12.29288, 12.32008, 12.347679999999999, 12.37838, 12.414280000000002, 12.443682, 12.473481999999999, 12.495681999999999, 12.519882, 12.544882, 12.575782000000002, 12.601581999999999, 12.63227, 12.65797, 12.68097, 12.70677, 12.73037, 12.753070000000001, 12.778870000000001, 12.80307, 12.827670000000001, 12.84907, 12.87117, 12.896570000000002, 12.917269999999998, 12.93997, 12.959170000000002, 12.97557, 12.99277, 13.00699, 13.02339, 13.03539, 13.059007999999999, 13.088608, 13.113208, 13.140808, 13.166408, 13.191807999999998, 13.205608, 13.217908, 13.231507999999998, 13.244307999999998, 13.255908, 13.270508, 13.281108000000001, 13.288108, 13.293508, 13.298108000000003, 13.304307999999999, 13.307708], "in_sma_200": [12.23, 12.196000000000002, 12.164000000000001, 12.1455, 12.1184, 12.1045, 12.092428571428572, 12.104625, 12.120777777777779, 12.137699999999999, 12.162454545454546, 12.182250000000002, 12.194384615384614, 12.192642857142857, 12.197799999999999, 12.1945, 12.196882352941177, 12.198722222222223, 12.199842105263158, 12.20335, 12.203666666666667, 12.200318181818181, 12.195521739130436, 12.191129166666668, 12.185884000000001, 12.182196153846153, 12.182114814814815, 12.183467857142857, 12.181968965517243, 12.172903333333332, 12.166680645161291, 12.158971875, 12.147942424242423, 12.136826470588236, 12.124631428571428, 12.113669444444445, 12.104381081081081, 12.095055263157894, 12.087617948717948, 12.0824275, 12.07919756097561, 12.075645238095237, 12.071793023255813, 12.066297727272728, 12.060713333333332, 12.057002173913045, 12.054406382978723, 12.055043750000001, 12.055961224489797, 12.056642, 12.057198039215686, 12.055617307692309, 12.055888679245282, 12.054483333333334, 12.053765454545454, 12.053698214285715, 12.054598245614036, 12.05555344827586, 12.0569, 12.055451666666666, 12.05700163934426, 12.060840322580646, 12.064001587301588, 12.0691578125, 12.073632307692309, 12.082516666666667, 12.086285074626867, 12.087810294117647, 12.09103043478261, 12.09473, 12.099874647887324, 12.104320833333334, 12.112754794520548, 12.121366216216217, 12.130548000000001, 12.138830263157894, 12.147287012987013, 12.154885897435898, 12.164317721518987, 12.17488875, 12.185569135802469, 12.195135365853657, 12.203868674698796, 12.21340595238095, 12.22360117647059, 12.233675581395348, 12.244208045977013, 12.256035227272726, 12.271135955056181, 12.283124444444443, 12.295837362637362, 12.30392608695652, 12.312701075268818, 12.320863829787234, 12.331802105263156, 12.3406375, 12.352274226804123, 12.36265918367347, 12.371622222222223, 12.381706, 12.390451485148516, 12.39750588235294, 12.406850485436893, 12.414380769230771, 12.422291428571429, 12.428873584905661, 12.436173831775701, 12.444912962962963, 12.45156513761468, 12.457505454545453, 12.463383783783785, 12.469201785714287, 12.474961061946901, 12.480487719298246, 12.486570434782609, 12.493237931034482, 12.501978632478634, 12.511877118644067, 12.520516806722688, 12.530595833333333, 12.54059090909091, 12.550012295081967, 12.557004065040651, 12.563520161290324, 12.570932, 12.577511904761904, 12.583751968503938, 12.59067578125, 12.597182170542634, 12.60305, 12.608446564885496, 12.612928030303031, 12.617567669172933, 12.6217276119403], "in_ema_10": [12.23, 12.217636363636363, 12.196247933884298, 12.176930127723516, 12.146579195410148, 12.126292068971939, 12.106966238249766, 12.122063285840717, 12.14532450659695, 12.171629141761139, 12.214969297804567, 12.248611243658281, 12.265227381174958, 12.24791331187042, 12.251929073348524, 12.232487423648791, 12.232944255712647, 12.232408936492167, 12.230152766220863, 12.23739771781707, 12.232416314577602, 12.213795166472583, 12.191286954386658, 12.172889326316357, 12.152363994258836, 12.141025086211773, 12.148111434173268, 12.161182082505402, 12.157330794777145, 12.11236155936312, 12.088295821297097, 12.057696581061261, 12.00993356632285, 11.966309281536876, 11.919707593984716, 11.885215304169312, 11.864267067047619, 11.843491236675325, 11.836492830007083, 11.84440322455125, 11.863602638269203, 11.875674885856618, 11.88191581570087, 11.872476576482528, 11.862026289849341, 11.867112418967642, 11.879455615518978, 11.916827321788254, 11.95013144509948, 11.975562091445028, 11.995459893000476, 11.991739912454934, 12.00596901928131, 12.001247379411978, 12.003747855882526, 12.012157336631157, 12.029037820880037, 12.043758217083665, 12.060347632159361, 12.043920789948569, 12.063207919048828, 12.10535193376722, 12.13346976399136, 12.180838897811112, 12.213413643663635, 12.29461116299752, 12.301954587907062, 12.281599208287595, 12.286762988598941, 12.298260627035496, 12.327667785756315, 12.344455461073348, 12.412736286332738, 12.474056961544967, 12.535137513991337, 12.576021602356548, 12.614926765564448, 12.63766735364364, 12.685364198435705, 12.744388889629212, 12.798136364242081, 12.829384298016247, 12.84585988019511, 12.874794447432363, 12.912104547899206, 12.944449175553896, 12.981822052725914, 13.036945315866657, 13.139318894799992, 13.177642732109083, 13.225344053543795, 13.19164513471765, 13.178618746587167, 13.1606880653895, 13.196926598955045, 13.193849035508672, 13.243949210870731, 13.26686753616696, 13.263800711409331, 13.284927854789453, 13.281304608464097, 13.25015831601608, 13.270129531285884, 13.25556052559754, 13.25364043003435, 13.229342170028103, 13.225825411841175, 13.253857155142779, 13.238610399662273, 13.214317599723676, 13.195350763410278, 13.180741533699319, 13.16969761848126, 13.15793441512103, 13.161946339644478, 13.179774277890935, 13.240888045547127, 13.318908400902195, 13.359106873465432, 13.426541987380807, 13.483534353311569, 13.521073561800375, 13.50087836874576, 13.476173210791984, 13.478687172466168, 13.464380413835954, 13.447220338593052, 13.451362095212497, 13.447478077901133, 13.4315729728282, 13.409468795950344, 13.37138356032301, 13.345677458446099, 13.314645193274082], "in_ema_50": [12.23, 12.227333333333334, 12.222339869281047, 12.217150070485713, 12.209026538309804, 12.202201968180008, 12.195056792957262, 12.194858487351095, 12.197020899611836, 12.200667138842745, 12.208876270652834, 12.216371318862526, 12.221219502436545, 12.219210894497857, 12.221202624125393, 12.218214285924399, 12.218872549221482, 12.219308919840248, 12.219336021022983, 12.221322843727963, 12.220878810640592, 12.21731493571351, 12.21232219313651, 12.207529165954686, 12.201743708466267, 12.197361602251904, 12.196680755104772, 12.197595235296742, 12.19533659861844, 12.184146928084383, 12.176141166198722, 12.166096414583086, 12.151543614011201, 12.136581119344095, 12.119852447997268, 12.104564116703258, 12.091443955263914, 12.078053996233956, 12.067345996381645, 12.059999094562759, 12.055685404579906, 12.050756565184617, 12.04523669988326, 12.036796044985879, 12.028098160868785, 12.02268254671707, 12.019244015473264, 12.021822681533138, 12.024888458727917, 12.027441852503294, 12.029699034758067, 12.027553974571477, 12.029218524588282, 12.027288386369134, 12.026806488864462, 12.027716038320758, 12.030746781916022, 12.03385475125265, 12.037821231595684, 12.035161575454676, 12.039665043083906, 12.049678178649243, 12.057926093212018, 12.071105462105663, 12.082434659670147, 12.105084280859552, 12.114100583570943, 12.117077031274045, 12.12464263789075, 12.133480181502877, 12.146284880267471, 12.157018806531491, 12.179096500393001, 12.20148487292661, 12.225348211243213, 12.246314948057204, 12.267635930486334, 12.286160011643734, 12.310232168049863, 12.337674043812614, 12.365216238172904, 12.388933248440633, 12.409759395560608, 12.433102164362152, 12.458470706936186, 12.483236561566141, 12.509384147387077, 12.539800455332683, 12.581376908064735, 12.61152291167004, 12.644012209251608, 12.659541142222134, 12.677598352331069, 12.6933788091024, 12.719520816588581, 12.737578823781186, 12.766277693436827, 12.789953078007931, 12.807994133772327, 12.830425736369492, 12.847467864355002, 12.857763242223433, 12.877458801351926, 12.889715318945969, 12.903648051536324, 12.912132441672155, 12.923813522390894, 12.941703188179487, 12.95065600432931, 12.956708710041887, 12.9627201331775, 12.968691892660734, 12.97462554392894, 12.979738267696433, 12.98759166896324, 12.99827434861174, 13.018573393764223, 13.044119535185233, 13.063565827923068, 13.08970050133785, 13.115202442461856, 13.137743523149627, 13.148420247731995, 13.156913571350348, 13.16997578423857, 13.178996341719412, 13.186486681259826, 13.197604850622184, 13.206718385891904, 13.212729429582417, 13.216543961755656, 13.21589517894171, 13.21644830917929, 13.214822885289907], "in_ema_200": [12.23, 12.229323383084578, 12.22803658325289, 12.226663084912067, 12.224507233320903, 12.222621589208257, 12.220605453992256, 12.220300922111736, 12.220596435324556, 12.221287018057646, 12.223164759171501, 12.22492431380661, 12.226069345510028, 12.225511441574605, 12.225954113797744, 12.225148600227618, 12.22524662410595, 12.225293921378528, 12.225241245543915, 12.225686606284773, 12.2255305206501, 12.224579968205822, 12.22324086404457, 12.221916079327709, 12.220304974060767, 12.219008407154691, 12.218620263799918, 12.218633992518328, 12.217851564732076, 12.214788365083, 12.21245216244536, 12.209542190679734, 12.205417392762524, 12.201084881391754, 12.196198464661489, 12.19155967396834, 12.187365050346767, 12.183013159298541, 12.179251834330397, 12.176274204138057, 12.174022719519769, 12.17159463275838, 12.168991701089142, 12.165618649337011, 12.16212990655754, 12.159422146293286, 12.157189090111263, 12.156470790707173, 12.155908892292176, 12.155253082418623, 12.154554046772668, 12.152767439342096, 12.151943882731727, 12.150232998326437, 12.14888739635304, 12.147903442160473, 12.147476542238477, 12.147103641320683, 12.146983207078687, 12.14522218014258, 12.145269720638675, 12.146759574164658, 12.14788634457098, 12.1503352366648, 12.1524214532154, 12.157471986019228, 12.159238433919535, 12.159544519154167, 12.16104158861532, 12.162921771813178, 12.165877774083693, 12.168406353446045, 12.173894847441607, 12.179627237019304, 12.185899602820106, 12.19161204458309, 12.197566153592213, 12.202963505297763, 12.209899191812214, 12.217860393883734, 12.22604088747693, 12.233443465710991, 12.240274874012375, 12.247884079246083, 12.256163839651594, 12.264460716868992, 12.27327205301955, 12.283338997765624, 12.296440102265468, 12.306924280352378, 12.318198665622504, 12.32538076845213, 12.333287427472508, 12.340717403318552, 12.350859518708418, 12.359109672751122, 12.370157337698872, 12.380106020905849, 12.388761682389374, 12.398624750226295, 12.407245399477775, 12.414237982567549, 12.423648549905185, 12.431273937468317, 12.439370714209925, 12.446143144914304, 12.45374371063655, 12.462960191127728, 12.469995413106556, 12.476313866707486, 12.482619201367115, 12.48891154762217, 12.495191034710507, 12.50125878560891, 12.508012429533201, 12.51549489292093, 12.52544917259336, 12.536837738040193, 12.546819452089544, 12.558592392864773, 12.570347692438258, 12.581488511418971, 12.58973240682774, 12.59744651223244, 12.606327641463958, 12.614224878862327, 12.621745029321408, 12.63018537728836, 12.638143731743202, 12.645326381178595, 12.651940049027564, 12.65739338187306, 12.663090960162881, 12.668184582449818], "in_macd": [0.0, -0.005424501424499795, -0.014558518193842573, -0.022346610896962105, -0.034575497078641604, -0.04176820850783436, -0.048124113946574454, -0.038994135427676824, -0.02661031595642882, -0.013413758638996853, 0.006650937363422926, 0.02149762582841319, 0.02809833473029144, 0.019388367804639373, 0.020320577560269726, 0.010847857823964802, 0.010482076175019728, 0.009677180852627032, 0.008138562798301052, 0.010828949646926489, 0.008027070971097672, -0.0006413760936805346, -0.0106164685108876, -0.01830274925359099, -0.026517325342561904, -0.030257892644831585, -0.025664230073735084, -0.018581853642546164, -0.01920299058514985, -0.03781837718593195, -0.04638805754625075, -0.057359880534576746, -0.07527387426577725, -0.09044553460485716, -0.10608776951889531, -0.11553866274762647, -0.11843564561631936, -0.12095110916738783, -0.1171560893379695, -0.10686476509169651, -0.09199988409998028, -0.0809006196865294, -0.07287811201574357, -0.07214391811965193, -0.07194312326522301, -0.06498303472383249, -0.055199682906797776, -0.03493979549565651, -0.01747190882885441, -0.004384853362514818, 0.0055196471123935, 0.004441752645584884, 0.011124977748279363, 0.009054855219071456, 0.010121797907364893, 0.013634396333722876, 0.020618518789316198, 0.026254301125870683, 0.03236490778698098, 0.02362119610794089, 0.030860496688660533, 0.0477475783779564, 0.05764204319574695, 0.07542668607925229, 0.08578870900986857, 0.1168610778699275, 0.11394785030592836, 0.09879990449019083, 0.09537858050931014, 0.0948020038233306, 0.10204483401154185, 0.10336562878565125, 0.1271541075541336, 0.1467359173293925, 0.16519191168517366, 0.17378060342619506, 0.18092239207313554, 0.1804674128982544, 0.19081787180228282, 0.20552757183475556, 0.21710323343473092, 0.2181143274696442, 0.21243225781073605, 0.2123402401826926, 0.21583122078541983, 0.21690442529427578, 0.22005973452150585, 0.23079327041723907, 0.2617008182510201, 0.2629987452632321, 0.2681900129193746, 0.23729211706114128, 0.21676194660741466, 0.19501595042164688, 0.1980922673653147, 0.18388605109764455, 0.1937462970292696, 0.19133428119758733, 0.17769142798247906, 0.1753479797030355, 0.16233988797750953, 0.13793366354323666, 0.1371831040742979, 0.12147046512770032, 0.11216317860113278, 0.09362142216463631, 0.0852069813991232, 0.09120470465806108, 0.07811226898163959, 0.06177930918978092, 0.04867765340766894, 0.03825695268484708, 0.03005546975175477, 0.022090712812701696, 0.02158167859762905, 0.027318683943679645, 0.051915839882113346, 0.08288835989219834, 0.09583961220902282, 0.12005111060871165, 0.13844985025965073, 0.1472984371626982, 0.13021629371451127, 0.11175915803613812, 0.10599634053272666, 0.0930938898900795, 0.07953107084082767, 0.07597580154764216, 0.06913362986155391, 0.057401060821325345, 0.04356612996848064, 0.023455387790685123, 0.009824972833259338, -0.005353557094446515], "in_signal": [0.0, -0.001084900284899959, -0.0037796238666884825, -0.007493021272743207, -0.012909516433922887, -0.018681254848705184, -0.02456982666827904, -0.027454688420158597, -0.027285813927412642, -0.024511402869729484, -0.018278934823099002, -0.010323622692796564, -0.0026392312081789633, 0.0017662885943847042, 0.005477146387561709, 0.0065512886748423284, 0.007337446174877809, 0.007805393110427655, 0.007872027048002335, 0.008463411567787167, 0.008376143448449268, 0.006572639540023308, 0.0031348179298411267, -0.0011526955068452967, -0.006225621473988618, -0.011032075708157212, -0.013958506581272786, -0.014883175993527464, -0.015747138911851942, -0.020161386566667945, -0.025406720762584507, -0.03179735271698296, -0.04049265702674182, -0.050483232542364885, -0.06160413993767098, -0.07239104449966208, -0.08159996472299354, -0.08947019361187239, -0.09500737275709181, -0.09737885122401276, -0.09630305779920627, -0.09322257017667089, -0.08915367854448543, -0.08575172645951873, -0.08299000582065959, -0.07938861160129417, -0.07455082586239489, -0.06662861978904722, -0.05679727759700866, -0.04631479275010989, -0.035947904777609216, -0.027869973292970397, -0.020070983084720447, -0.014245815423962069, -0.009372292757696677, -0.004770954939412767, 0.0003069398063330255, 0.005496412070240557, 0.010870111213588642, 0.013420328192459093, 0.01690836189169938, 0.023076205188950788, 0.029989372790310023, 0.03907683544809848, 0.048419210160452496, 0.0621075837023475, 0.07247563702306367, 0.07774049051648911, 0.08126810851505333, 0.08397488757670879, 0.0875888768636754, 0.09074422724807057, 0.09802620330928319, 0.10776814611330506, 0.11925289922767879, 0.13015844006738206, 0.14031123046853275, 0.1483424669544771, 0.15683754792403823, 0.1665755527061817, 0.17668108885189154, 0.1849677365754421, 0.19046064082250092, 0.19483656069453928, 0.19903549271271542, 0.2026092792290275, 0.20609937028752318, 0.21103815031346637, 0.22117068390097713, 0.22953629617342813, 0.23726703952261746, 0.23727205503032223, 0.23317003334574074, 0.22553921676092198, 0.22004982688180055, 0.2128170717249694, 0.20900291678582944, 0.20546918966818103, 0.19991363733104067, 0.19500050580543965, 0.18846838223985363, 0.17836143850053024, 0.17012577161528378, 0.1603947103177671, 0.15074840397444023, 0.13932300761247945, 0.1284998023698082, 0.12104078282745878, 0.11245508005829495, 0.10231992588459216, 0.09159147138920752, 0.08092456764833544, 0.07075074806901932, 0.0610187410177558, 0.053131328533730454, 0.047968799615720294, 0.04875820766899891, 0.0555842381136388, 0.06363531293271561, 0.07491847246791483, 0.08762474802626202, 0.09955948585354926, 0.10569084742574167, 0.10690450954782096, 0.10672287574480212, 0.1039970785738576, 0.09910387702725162, 0.09447826193132973, 0.08940933551737458, 0.08300768057816474, 0.07511937045622792, 0.06478657392311937, 0.05379425370514737, 0.0419646915452286], "in_upper_bb": [null, 12.292166522241372, 12.294046145656075, 12.274924366587856, 12.283479374847378, 12.267097662959838, 12.254020061067756, 12.269372208950998, 12.302826611275218, 12.33997165451991, 12.415011649708397, 12.459370420165545, 12.473764331257161, 12.461378480320796, 12.459823117845952, 12.449011296409413, 12.444093681922013, 12.439060029148035, 12.43361242289033, 12.433038370120086, 12.43172376989488, 12.431749544314885, 12.43220904810979, 12.432204045901761, 12.427020448684553, 12.42233474621141, 12.412597842399563, 12.413804030761167, 12.410303987992837, 12.42782552919827, 12.400437249720143, 12.3751257964252, 12.377782613715807, 12.39911060721513, 12.40579315870413, 12.415363527157554, 12.401318186778415, 12.383656450363144, 12.358043825168192, 12.31523124249775, 12.282329192463164, 12.261235230997963, 12.244390813723339, 12.224876052043093, 12.208055252717834, 12.18520622749099, 12.14119714098488, 12.102440506658596, 12.091141208972203, 12.120455461955142, 12.139032147155449, 12.144466546730495, 12.166149013469738, 12.170807791942668, 12.17065782251178, 12.172912705426839, 12.18444119657432, 12.187785716876613, 12.197903223625595, 12.195274149598518, 12.21450635198773, 12.26497609504362, 12.296617093595803, 12.347868775919869, 12.374454610671185, 12.492584389911787, 12.50868031371726, 12.512251570724864, 12.52698306610721, 12.545652699633145, 12.580288963634187, 12.596867146215818, 12.680997463422443, 12.750311919130409, 12.822720450380436, 12.87217245005735, 12.921679865638477, 12.952607666323276, 13.008081031213512, 13.052884357643109, 13.111453382831614, 13.155206708367555, 13.17842120955306, 13.218468393503084, 13.261947509200937, 13.308077513184966, 13.345726384252046, 13.374466159206474, 13.484183592542665, 13.509678325313658, 13.552458457024157, 13.514801553651179, 13.51516522279277, 13.51127138854829, 13.541895569095407, 13.537529114256508, 13.573228549950345, 13.572092277975957, 13.569376975241745, 13.586904360567472, 13.590289107533007, 13.582355030300231, 13.577736589958155, 13.567895462528854, 13.564695983221684, 13.562732030565698, 13.561858195300394, 13.570633538329568, 13.509696619897591, 13.501612323061323, 13.473879961993942, 13.467888800918825, 13.467888800918828, 13.466081756049105, 13.44992406011424, 13.453649348240779, 13.46711661204167, 13.548145628611184, 13.590344693035018, 13.666582527810814, 13.741985292858727, 13.794262479432826, 13.79802345687259, 13.802248392747318, 13.81697826021245, 13.818365011901255, 13.820430837007988, 13.827021603116247, 13.829630341257785, 13.821750809192194, 13.811259118299475, 13.803718245573103, 13.794191401906733, 13.786187285158674], "in_lower_bb": [null, 12.099833477758631, 12.033953854343928, 12.016075633412145, 11.953320625152621, 11.941902337040162, 11.930837081789388, 11.939877791049003, 11.938728944280339, 11.935428345480087, 11.909897441200695, 11.905129579834458, 11.915004899512066, 11.923907233964918, 11.935776882154046, 11.939988703590586, 11.949671023960342, 11.958384415296411, 11.966071787635986, 11.973661629879915, 11.972976230105118, 11.969750455685118, 11.96829095189021, 11.96830595409824, 11.978489551315446, 11.988675253788587, 12.01441215760044, 12.016205969238836, 12.008706012007163, 11.953184470801727, 11.937572750279857, 11.914884203574799, 11.857727386284195, 11.796399392784869, 11.733716841295868, 11.682646472842444, 11.650191813221586, 11.619853549636854, 11.603966174831807, 11.607778757502247, 11.614680807536837, 11.615774769002035, 11.61461918627666, 11.608123947956908, 11.600444747282168, 11.603293772509009, 11.622802859015119, 11.648059493341403, 11.655358791027798, 11.64404453804486, 11.63596785284455, 11.636033453269505, 11.641850986530262, 11.658192208057333, 11.68884217748822, 11.718587294573162, 11.740558803425682, 11.773214283123389, 11.796096776374405, 11.807725850401482, 11.808493648012274, 11.79452390495638, 11.797882906404201, 11.803031224080131, 11.830945389328816, 11.789815610088215, 11.813719686282742, 11.820648429275138, 11.826916933892793, 11.834247300366854, 11.837111036365814, 11.865032853784182, 11.845902536577558, 11.85358808086959, 11.860679549619563, 11.88222754994265, 11.901220134361523, 11.933292333676723, 11.954318968786486, 12.013515642356893, 12.043946617168386, 12.067693291632448, 12.110478790446939, 12.131531606496917, 12.160052490799064, 12.156922486815034, 12.200773615747956, 12.281533840793525, 12.300816407457338, 12.375331674686343, 12.430551542975843, 12.530208446348823, 12.56984477720723, 12.606738611451709, 12.63111443090459, 12.677480885743492, 12.709721450049654, 12.773857722024042, 12.811573024758257, 12.831045639432526, 12.850160892466992, 12.872094969699766, 12.920713410041847, 12.949054537471143, 12.968754016778314, 12.973717969434304, 12.980591804699602, 12.98131646167043, 12.999253380102408, 12.982827676938676, 12.97756003800606, 12.99105119908117, 12.991051199081173, 12.995358243950895, 12.993515939885759, 12.997790651759223, 12.98897338795833, 12.937944371388816, 12.92474530696498, 12.883507472189187, 12.855604707141277, 12.861327520567174, 12.862566543127413, 12.875841607252687, 12.885611739787548, 12.912224988098744, 12.92615916299201, 12.928568396883755, 12.951959658742217, 12.985339190807805, 13.015830881700523, 13.0318717544269, 13.052398598093266, 13.06740271484133], "out_sma_10": [13.1, 13.17, 13.229999999999999, 13.235, 13.252, 13.251666666666667, 13.255714285714285, 13.260625, 13.265, 13.264500000000002, 13.285, 13.288999999999998, 13.318999999999999, 13.259, 13.139009999999999, 13.04401, 12.96301, 12.892510000000001, 12.83851, 12.801510000000002, 12.71101, 12.63801, 12.493010000000002, 12.44751, 12.469000000000001, 12.461, 12.417, 12.336000000000002, 12.260000000000002, 12.173, 12.128, 12.068, 12.032499999999999], "out_sma_50": [13.1, 13.17, 13.229999999999999, 13.235, 13.252, 13.251666666666667, 13.255714285714285, 13.260625, 13.265, 13.264500000000002, 13.268181818181818, 13.269166666666665, 13.298461538461538, 13.252142857142857, 13.176673333333333, 13.12188125, 13.083535294117647, 13.056116666666666, 13.04053157894737, 13.033005, 13.002861904761904, 12.982277272727272, 12.948265217391304, 12.916879166666668, 12.893604, 12.867696153846152, 12.83667037037037, 12.798932142857142, 12.771382758620689, 12.746336666666668, 12.720648387096775, 12.696565625, 12.670760606060608], "out_sma_200": [13.1, 13.17, 13.229999999999999, 13.235, 13.252, 13.251666666666667, 13.255714285714285, 13.260625, 13.265, 13.264500000000002, 13.268181818181818, 13.269166666666665, 13.298461538461538, 13.252142857142857, 13.176673333333333, 13.12188125, 13.083535294117647, 13.056116666666666, 13.04053157894737, 13.033005, 13.002861904761904, 12.982277272727272, 12.948265217391304, 12.916879166666668, 12.893604, 12.867696153846152, 12.83667037037037, 12.798932142857142, 12.771382758620689, 12.746336666666668, 12.720648387096775, 12.696565625, 12.670760606060608], "out_ema_10": [13.1, 13.125454545454545, 13.166280991735537, 13.181502629601802, 13.2066839696742, 13.214559611551618, 13.226457863996776, 13.238920070542816, 13.250025512262303, 13.251839055487338, 13.261504681762368, 13.264867466896481, 13.334891563824394, 13.210365824947232, 13.012135674956825, 12.882656461328311, 12.807628013814073, 12.768059284029695, 12.766593959660659, 12.789031421540539, 12.718298435805895, 12.687698720204821, 12.599026225622126, 12.525566911872646, 12.490918382441254, 12.441660494724662, 12.36681313204745, 12.26011983531155, 12.212825319800357, 12.177766170745747, 12.136354139701066, 12.102471568846326, 12.055658556328812], "out_ema_50": [13.1, 13.105490196078431, 13.115078815840063, 13.120369842669865, 13.128198476290654, 13.132975006632197, 13.138740692646621, 13.144868508621265, 13.15095209651847, 13.155228484890294, 13.161101877639695, 13.165764549104805, 13.184754174630108, 13.16378342268383, 13.122854661009955, 13.090585850774271, 13.066249150743907, 13.047572713459832, 13.036295352147683, 13.030558279514441, 13.005830503847209, 12.987954797813986, 12.957054609664418, 12.927170115167774, 12.903947757710215, 12.877126277015696, 12.843905638701356, 12.802183848948363, 12.770725658793527, 12.741285436880055, 12.71025463543378, 12.680440728161868, 12.647678346665325], "out_ema_200": [13.1, 13.10139303482587, 13.103866735971883, 13.105320798300522, 13.107456909760218, 13.108875248966585, 13.110577982807715, 13.112413027754904, 13.11427956479217, 13.115729519371353, 13.117612807735817, 13.11922860069367, 13.124509908149456, 13.119788416526077, 13.109841268102931, 13.101783146032256, 13.095496746569248, 13.090466928195426, 13.087178700054178, 13.085216722939212, 13.078398646094046, 13.073140948122962, 13.064452978489898, 13.055801705072088, 13.048629548802715, 13.040384478665375, 13.030330901763232, 13.0178897982631, 13.007761541563966, 12.997933068513579, 12.987505873802002, 12.977182432271634, 12.96591693543311], "out_macd": [0.0, 0.011168091168091365, 0.028565677226644937, 0.03389352183404171, 0.04326555368503371, 0.04453121335535393, 0.047408511235458306, 0.05031911770863928, 0.05242493055561859, 0.050286465628829546, 0.05162770859925203, 0.0500958880364859, 0.07784051992564045, 0.018918615908020797, -0.06973209083978027, -0.12404210791181924, -0.15161785225131652, -0.16192229180788864, -0.15458904881878865, -0.1367115615900758, -0.160235335851457, -0.16487378764198013, -0.19454922665002883, -0.21598098967171886, -0.21914284400869377, -0.22829651513870353, -0.24802322026747348, -0.28059516052200806, -0.2853669637354237, -0.28425806923042884, -0.28573391462702524, -0.28363397680809577, -0.28713249872422786], "out_signal": [0.0, 0.0022336182336182733, 0.007500030032223606, 0.012778728392587226, 0.018876093451076523, 0.024007117431932005, 0.028687396192637268, 0.033013740495837676, 0.03689597850779386, 0.039574075932001, 0.04198480246545121, 0.04360701957965815, 0.05045371964885461, 0.04414669890068785, 0.021370940952594224, -0.0077116688202884705, -0.03649290550649408, -0.061578782766773, -0.08018083597717614, -0.09148698109975607, -0.10523665205009625, -0.11716407916847303, -0.1326411086647842, -0.14930908486617114, -0.16327583669467566, -0.17627997238348125, -0.1906286219602797, -0.20862192967262538, -0.22397093648518507, -0.23602836303423386, -0.24596947335279212, -0.2535023740438529, -0.2602283989799279], "out_upper_bb": [null, 13.367989898732233, 13.480599281722832, 13.440588585934789, 13.445597520645283, 13.42483325312799, 13.415237384504458, 13.41090450150113, 13.408003496460752, 13.399362069455346, 13.398433323146078, 13.393543903208153, 13.540961868886903, 13.669786692996295, 13.88639601747197, 13.935677847744175, 13.932570855626045, 13.912029054294111, 13.883352324493423, 13.856104074358926, 13.867341638750307, 13.847054815055273, 13.832296168216441, 13.816486087702106, 13.767479328120558, 13.725665722323747, 13.680920154846898, 13.641403829425151, 13.558056050700642, 13.464043541410861, 13.344045865795717, 13.205459463608637, 12.889307003050254], "out_lower_bb": [null, 12.972010101267767, 12.979400718277166, 13.02941141406521, 13.058402479354719, 13.078500080205345, 13.096191186924113, 13.110345498498868, 13.121996503539249, 13.129637930544657, 13.137930313217558, 13.144789430125178, 13.055961208036173, 12.83449902128942, 12.466950649194697, 12.308084652255824, 12.23449973260925, 12.200204279039221, 12.197710833401317, 12.209905925641072, 12.128668361249694, 12.07995518494473, 11.979713831783556, 11.890023912297895, 11.840530671879442, 11.779344277676255, 11.699089845153104, 11.587106170574849, 11.540453949299359, 11.510466458589137, 11.494964134204285, 11.500550536391362, 11.636202996949747], "overall_sma_10": [12.23, 12.196000000000002, 12.164000000000001, 12.1455, 12.1184, 12.1045, 12.092428571428572, 12.104625, 12.120777777777779, 12.137699999999999, 12.1557, 12.1795, 12.2035, 12.2115, 12.2375, 12.2485, 12.27, 12.274, 12.270999999999999, 12.269, 12.249, 12.222, 12.197, 12.18901, 12.168009999999999, 12.162510000000001, 12.157010000000001, 12.15601, 12.148010000000001, 12.112010000000001, 12.08901, 12.068010000000001, 12.038509999999999, 12.006499999999999, 11.9715, 11.935500000000001, 11.894499999999999, 11.8475, 11.814, 11.811, 11.808, 11.809, 11.8205, 11.8265, 11.837, 11.853, 11.8695, 11.903, 11.932500000000001, 11.9535, 11.967, 11.9715, 11.9875, 12.002500000000001, 12.022499999999999, 12.0385, 12.0555, 12.058000000000002, 12.061499999999999, 12.0495, 12.056000000000001, 12.088000000000001, 12.107, 12.1484, 12.1829, 12.2439, 12.266900000000001, 12.274899999999999, 12.2924, 12.330400000000001, 12.3614, 12.3739, 12.419900000000002, 12.4555, 12.500499999999999, 12.5105, 12.556000000000001, 12.611, 12.67, 12.736, 12.794, 12.849, 12.869, 12.894499999999999, 12.9215, 12.954500000000001, 12.9905, 13.044999999999998, 13.115, 13.14901, 13.18901, 13.196010000000001, 13.21601, 13.22351, 13.25151, 13.26051, 13.292449999999999, 13.30095, 13.26595, 13.26894, 13.251439999999999, 13.258439999999998, 13.28244, 13.293439999999999, 13.28194, 13.27594, 13.25, 13.251, 13.243, 13.2155, 13.2, 13.2005, 13.176499999999999, 13.168000000000001, 13.161499999999998, 13.1755, 13.20609, 13.23509, 13.27209, 13.33459, 13.39759, 13.455090000000002, 13.48409, 13.51009, 13.54109, 13.555090000000002, 13.5405, 13.520500000000002, 13.5095, 13.4725, 13.429499999999999, 13.380500000000001, 13.3625, 13.3435, 13.304499999999999, 13.288499999999999, 13.2865, 13.264500000000002, 13.253499999999999, 13.242500000000001, 13.239499999999998, 13.249, 13.256, 13.264499999999998, 13.285, 13.289000000000001, 13.318999999999999, 13.259, 13.139009999999999, 13.04401, 12.96301, 12.892509999999998, 12.83851, 12.801509999999999, 12.71101, 12.63801, 12.49301, 12.447510000000001, 12.469, 12.461, 12.417, 12.336, 12.26, 12.172999999999998, 12.128, 12.068, 12.0325], "overall_sma_50": [12.23, 12.196000000000002, 12.164000000000001, 12.1455, 12.1184, 12.1045, 12.092428571428572, 12.104625, 12.120777777777779, 12.137699999999999, 12.162454545454546, 12.182250000000002, 12.194384615384614, 12.192642857142857, 12.197799999999999, 12.1945, 12.196882352941177, 12.198722222222223, 12.199842105263158, 12.20335, 12.203666666666667, 12.200318181818181, 12.195521739130436, 12.191129166666668, 12.185884000000001, 12.182196153846153, 12.182114814814815, 12.183467857142857, 12.181968965517243, 12.172903333333332, 12.166680645161291, 12.158971875, 12.147942424242423, 12.136826470588236, 12.124631428571428, 12.113669444444445, 12.104381081081081, 12.095055263157894, 12.087617948717948, 12.0824275, 12.07919756097561, 12.075645238095237, 12.071793023255813, 12.066297727272728, 12.060713333333332, 12.057002173913045, 12.054406382978723, 12.055043750000001, 12.055961224489797, 12.056642, 12.053742, 12.050002, 12.049402, 12.047202, 12.047302, 12.047602000000001, 12.049302, 12.047702, 12.045402000000001, 12.039002, 12.033801999999998, 12.031702000000001, 12.030102, 12.034582, 12.036382000000001, 12.046682, 12.048682000000001, 12.047882, 12.049682, 12.051282, 12.056282, 12.062082, 12.074682000000001, 12.08788, 12.10288, 12.11628, 12.12848, 12.138879999999999, 12.154079999999999, 12.176079999999999, 12.197280000000001, 12.21828, 12.240779999999999, 12.26548, 12.29288, 12.32008, 12.347679999999999, 12.37838, 12.414280000000002, 12.443682, 12.473481999999999, 12.495681999999999, 12.519882, 12.544882, 12.575782000000002, 12.601581999999999, 12.63227, 12.65797, 12.68097, 12.70677, 12.73037, 12.753070000000001, 12.778870000000001, 12.80307, 12.827670000000001, 12.84907, 12.87117, 12.896570000000002, 12.917269999999998, 12.93997, 12.959170000000002, 12.97557, 12.99277, 13.00699, 13.02339, 13.03539, 13.059007999999999, 13.088608, 13.113208, 13.140808, 13.166408, 13.191807999999998, 13.205608, 13.217908, 13.231507999999998, 13.244307999999998, 13.255908, 13.270508, 13.281108000000001, 13.288108, 13.293508, 13.298108000000003, 13.304307999999999, 13.307708, 13.308107999999999, 13.311108, 13.315108, 13.314407999999998, 13.308807999999999, 13.306806, 13.303606, 13.308705999999999, 13.312306000000001, 13.315906, 13.314805999999999, 13.316806000000001, 13.320418, 13.306018, 13.28342, 13.26182, 13.245919999999998, 13.23552, 13.223519999999999, 13.21752, 13.20062, 13.18922, 13.16902, 13.14532, 13.128620000000002, 13.11092, 13.08932, 13.062619999999999, 13.04022, 13.018519999999999, 12.993920000000001, 12.96772, 12.934302], "overall_sma_200": [12.23, 12.196000000000002, 12.164000000000001, 12.1455, 12.1184, 12.1045, 12.092428571428572, 12.104625, 12.120777777777779, 12.137699999999999, 12.162454545454546, 12.182250000000002, 12.194384615384614, 12.192642857142857, 12.197799999999999, 12.1945, 12.196882352941177, 12.198722222222223, 12.199842105263158, 12.20335, 12.203666666666667, 12.200318181818181, 12.195521739130436, 12.191129166666668, 12.185884000000001, 12.182196153846153, 12.182114814814815, 12.183467857142857, 12.181968965517243, 12.172903333333332, 12.166680645161291, 12.158971875, 12.147942424242423, 12.136826470588236, 12.124631428571428, 12.113669444444445, 12.104381081081081, 12.095055263157894, 12.087617948717948, 12.0824275, 12.07919756097561, 12.075645238095237, 12.071793023255813, 12.066297727272728, 12.060713333333332, 12.057002173913045, 12.054406382978723, 12.055043750000001, 12.055961224489797, 12.056642, 12.057198039215686, 12.055617307692309, 12.055888679245282, 12.054483333333334, 12.053765454545454, 12.053698214285715, 12.054598245614036, 12.05555344827586, 12.0569, 12.055451666666666, 12.05700163934426, 12.060840322580646, 12.064001587301588, 12.0691578125, 12.073632307692309, 12.082516666666667, 12.086285074626867, 12.087810294117647, 12.09103043478261, 12.09473, 12.099874647887324, 12.104320833333334, 12.112754794520548, 12.121366216216217, 12.130548000000001, 12.138830263157894, 12.147287012987013, 12.154885897435898, 12.164317721518987, 12.17488875, 12.185569135802469, 12.195135365853657, 12.203868674698796, 12.21340595238095, 12.22360117647059, 12.233675581395348, 12.244208045977013, 12.256035227272726, 12.271135955056181, 12.283124444444443, 12.295837362637362, 12.30392608695652, 12.312701075268818, 12.320863829787234, 12.331802105263156, 12.3406375, 12.352274226804123, 12.36265918367347, 12.371622222222223, 12.381706, 12.390451485148516, 12.39750588235294, 12.406850485436893, 12.414380769230771, 12.422291428571429, 12.428873584905661, 12.436173831775701, 12.444912962962963, 12.45156513761468, 12.457505454545453, 12.463383783783785, 12.469201785714287, 12.474961061946901, 12.480487719298246, 12.486570434782609, 12.493237931034482, 12.501978632478634, 12.511877118644067, 12.520516806722688, 12.530595833333333, 12.54059090909091, 12.550012295081967, 12.557004065040651, 12.563520161290324, 12.570932, 12.577511904761904, 12.583751968503938, 12.59067578125, 12.597182170542634, 12.60305, 12.608446564885496, 12.612928030303031, 12.617567669172933, 12.6217276119403, 12.62527037037037, 12.62979044117647, 12.635047445255475, 12.639503623188407, 12.64439928057554, 12.648725, 12.653202127659574, 12.657721830985915, 12.662213286713287, 12.666364583333333, 12.670768965517242, 12.674941780821918, 12.681574829931971, 12.681361486486486, 12.677594630872484, 12.675077333333334, 12.673719205298013, 12.673168421052631, 12.673735947712418, 12.67514025974026, 12.673365161290322, 12.672574358974359, 12.669564331210191, 12.666560759493672, 12.664475471698113, 12.661697499999999, 12.657773913043478, 12.652355555555555, 12.648353374233128, 12.644521951219511, 12.640312727272729, 12.63615421686747, 12.631416766467067], "overall_ema_10": [12.23, 12.217636363636363, 12.196247933884298, 12.176930127723516, 12.146579195410148, 12.126292068971939, 12.106966238249766, 12.122063285840717, 12.14532450659695, 12.171629141761139, 12.214969297804567, 12.248611243658281, 12.265227381174958, 12.24791331187042, 12.251929073348524, 12.232487423648791, 12.232944255712647, 12.232408936492167, 12.230152766220863, 12.23739771781707, 12.232416314577602, 12.213795166472583, 12.191286954386658, 12.172889326316357, 12.152363994258836, 12.141025086211773, 12.148111434173268, 12.161182082505402, 12.157330794777145, 12.11236155936312, 12.088295821297097, 12.057696581061261, 12.00993356632285, 11.966309281536876, 11.919707593984716, 11.885215304169312, 11.864267067047619, 11.843491236675325, 11.836492830007083, 11.84440322455125, 11.863602638269203, 11.875674885856618, 11.88191581570087, 11.872476576482528, 11.862026289849341, 11.867112418967642, 11.879455615518978, 11.916827321788254, 11.95013144509948, 11.975562091445028, 11.995459893000476, 11.991739912454934, 12.00596901928131, 12.001247379411978, 12.003747855882526, 12.012157336631157, 12.029037820880037, 12.043758217083665, 12.060347632159361, 12.043920789948569, 12.063207919048828, 12.10535193376722, 12.13346976399136, 12.180838897811112, 12.213413643663635, 12.29461116299752, 12.301954587907062, 12.281599208287595, 12.286762988598941, 12.298260627035496, 12.327667785756315, 12.344455461073348, 12.412736286332738, 12.474056961544967, 12.535137513991337, 12.576021602356548, 12.614926765564448, 12.63766735364364, 12.685364198435705, 12.744388889629212, 12.798136364242081, 12.829384298016247, 12.84585988019511, 12.874794447432363, 12.912104547899206, 12.944449175553896, 12.981822052725914, 13.036945315866657, 13.139318894799992, 13.177642732109083, 13.225344053543795, 13.19164513471765, 13.178618746587167, 13.1606880653895, 13.196926598955045, 13.193849035508672, 13.243949210870731, 13.26686753616696, 13.263800711409331, 13.284927854789453, 13.281304608464097, 13.25015831601608, 13.270129531285884, 13.25556052559754, 13.25364043003435, 13.229342170028103, 13.225825411841175, 13.253857155142779, 13.238610399662273, 13.214317599723676, 13.195350763410278, 13.180741533699319, 13.16969761848126, 13.15793441512103, 13.161946339644478, 13.179774277890935, 13.240888045547127, 13.318908400902195, 13.359106873465432, 13.426541987380807, 13.483534353311569, 13.521073561800375, 13.50087836874576, 13.476173210791984, 13.478687172466168, 13.464380413835954, 13.447220338593052, 13.451362095212497, 13.447478077901133, 13.4315729728282, 13.409468795950344, 13.37138356032301, 13.345677458446099, 13.314645193274082, 13.275618794496975, 13.26914265004298, 13.283843986398802, 13.277690534326293, 13.285383164448785, 13.278949861821733, 13.279140796035962, 13.282024287665788, 13.28529259899928, 13.280693944635775, 13.285113227429271, 13.284183549714857, 13.350695631584882, 13.223296425842177, 13.022715257507235, 12.89131248341501, 12.81471021370319, 12.7738538112117, 12.771334936445935, 12.792910402546674, 12.721472147538186, 12.690295393440334, 12.601150776451181, 12.527305180732784, 12.49234060241773, 12.44282412925087, 12.367765196659802, 12.26089879726711, 12.213462652309452, 12.178287624616823, 12.1367807837774, 12.102820641272416, 12.055944161041067], "overall_ema_50": [12.23, 12.227333333333334, 12.222339869281047, 12.217150070485713, 12.209026538309804, 12.202201968180008, 12.195056792957262, 12.194858487351095, 12.197020899611836, 12.200667138842745, 12.208876270652834, 12.216371318862526, 12.221219502436545, 12.219210894497857, 12.221202624125393, 12.218214285924399, 12.218872549221482, 12.219308919840248, 12.219336021022983, 12.221322843727963, 12.220878810640592, 12.21731493571351, 12.21232219313651, 12.207529165954686, 12.201743708466267, 12.197361602251904, 12.196680755104772, 12.197595235296742, 12.19533659861844, 12.184146928084383, 12.176141166198722, 12.166096414583086, 12.151543614011201, 12.136581119344095, 12.119852447997268, 12.104564116703258, 12.091443955263914, 12.078053996233956, 12.067345996381645, 12.059999094562759, 12.055685404579906, 12.050756565184617, 12.04523669988326, 12.036796044985879, 12.028098160868785, 12.02268254671707, 12.019244015473264, 12.021822681533138, 12.024888458727917, 12.027441852503294, 12.029699034758067, 12.027553974571477, 12.029218524588282, 12.027288386369134, 12.026806488864462, 12.027716038320758, 12.030746781916022, 12.03385475125265, 12.037821231595684, 12.035161575454676, 12.039665043083906, 12.049678178649243, 12.057926093212018, 12.071105462105663, 12.082434659670147, 12.105084280859552, 12.114100583570943, 12.117077031274045, 12.12464263789075, 12.133480181502877, 12.146284880267471, 12.157018806531491, 12.179096500393001, 12.20148487292661, 12.225348211243213, 12.246314948057204, 12.267635930486334, 12.286160011643734, 12.310232168049863, 12.337674043812614, 12.365216238172904, 12.388933248440633, 12.409759395560608, 12.433102164362152, 12.458470706936186, 12.483236561566141, 12.509384147387077, 12.539800455332683, 12.581376908064735, 12.61152291167004, 12.644012209251608, 12.659541142222134, 12.677598352331069, 12.6933788091024, 12.719520816588581, 12.737578823781186, 12.766277693436827, 12.789953078007931, 12.807994133772327, 12.830425736369492, 12.847467864355002, 12.857763242223433, 12.877458801351926, 12.889715318945969, 12.903648051536324, 12.912132441672155, 12.923813522390894, 12.941703188179487, 12.95065600432931, 12.956708710041887, 12.9627201331775, 12.968691892660734, 12.97462554392894, 12.979738267696433, 12.98759166896324, 12.99827434861174, 13.018573393764223, 13.044119535185233, 13.063565827923068, 13.08970050133785, 13.115202442461856, 13.137743523149627, 13.148420247731995, 13.156913571350348, 13.16997578423857, 13.178996341719412, 13.186486681259826, 13.197604850622184, 13.206718385891904, 13.212729429582417, 13.216543961755656, 13.21589517894171, 13.21644830917929, 13.214822885289907, 13.210320027043243, 13.211483947551352, 13.216915949608163, 13.218213363349019, 13.222204996158862, 13.223294996309495, 13.225518721944418, 13.228243477946599, 13.231057459203596, 13.232192460803455, 13.235047658419006, 13.236810495343752, 13.253014005330272, 13.229366397278104, 13.185865754247592, 13.151125920747686, 13.124415100326209, 13.103457645411456, 13.089988718140418, 13.082146023311383, 13.0553951988678, 13.035575779304356, 13.002808101684577, 12.971129352598908, 12.946183103477383, 12.917705334713563, 12.882893360803228, 12.839642640771729, 12.806715478388524, 12.77586389100074, 12.743477071745808, 12.712360323834208, 12.67834619348777], "overall_ema_200": [12.23, 12.229323383084578, 12.22803658325289, 12.226663084912067, 12.224507233320903, 12.222621589208257, 12.220605453992256, 12.220300922111736, 12.220596435324556, 12.221287018057646, 12.223164759171501, 12.22492431380661, 12.226069345510028, 12.225511441574605, 12.225954113797744, 12.225148600227618, 12.22524662410595, 12.225293921378528, 12.225241245543915, 12.225686606284773, 12.2255305206501, 12.224579968205822, 12.22324086404457, 12.221916079327709, 12.220304974060767, 12.219008407154691, 12.218620263799918, 12.218633992518328, 12.217851564732076, 12.214788365083, 12.21245216244536, 12.209542190679734, 12.205417392762524, 12.201084881391754, 12.196198464661489, 12.19155967396834, 12.187365050346767, 12.183013159298541, 12.179251834330397, 12.176274204138057, 12.174022719519769, 12.17159463275838, 12.168991701089142, 12.165618649337011, 12.16212990655754, 12.159422146293286, 12.157189090111263, 12.156470790707173, 12.155908892292176, 12.155253082418623, 12.154554046772668, 12.152767439342096, 12.151943882731727, 12.150232998326437, 12.14888739635304, 12.147903442160473, 12.147476542238477, 12.147103641320683, 12.146983207078687, 12.14522218014258, 12.145269720638675, 12.146759574164658, 12.14788634457098, 12.1503352366648, 12.1524214532154, 12.157471986019228, 12.159238433919535, 12.159544519154167, 12.16104158861532, 12.162921771813178, 12.165877774083693, 12.168406353446045, 12.173894847441607, 12.179627237019304, 12.185899602820106, 12.19161204458309, 12.197566153592213, 12.202963505297763, 12.209899191812214, 12.217860393883734, 12.22604088747693, 12.233443465710991, 12.240274874012375, 12.247884079246083, 12.256163839651594, 12.264460716868992, 12.27327205301955, 12.283338997765624, 12.296440102265468, 12.306924280352378, 12.318198665622504, 12.32538076845213, 12.333287427472508, 12.340717403318552, 12.350859518708418, 12.359109672751122, 12.370157337698872, 12.380106020905849, 12.388761682389374, 12.398624750226295, 12.407245399477775, 12.414237982567549, 12.423648549905185, 12.431273937468317, 12.439370714209925, 12.446143144914304, 12.45374371063655, 12.462960191127728, 12.469995413106556, 12.476313866707486, 12.482619201367115, 12.48891154762217, 12.495191034710507, 12.50125878560891, 12.508012429533201, 12.51549489292093, 12.52544917259336, 12.536837738040193, 12.546819452089544, 12.558592392864773, 12.570347692438258, 12.581488511418971, 12.58973240682774, 12.59744651223244, 12.606327641463958, 12.614224878862327, 12.621745029321408, 12.63018537728836, 12.638143731743202, 12.645326381178595, 12.651940049027564, 12.65739338187306, 12.663090960162881, 12.668184582449818, 12.672481253271213, 12.678128205974982, 12.684813497457819, 12.690437243751772, 12.696701549784093, 12.702207007000172, 12.70795619101012, 12.71379742294037, 12.719630284403651, 12.725007097494162, 12.730778171150936, 12.73624306497033, 12.745335173776596, 12.744386565082301, 12.738174758464567, 12.73381481061915, 12.731189787627914, 12.729784914119179, 12.730085561739884, 12.731676750180284, 12.728376484009337, 12.726601593621185, 12.721361776769234, 12.716124346154615, 12.712332064103327, 12.707433237594836, 12.700692608365037, 12.691531487883793, 12.684650577556592, 12.678037138973941, 12.670792988337386, 12.663620918801692, 12.655475437022572], "overall_macd": [0.0, -0.005424501424499795, -0.014558518193842573, -0.022346610896962105, -0.034575497078641604, -0.04176820850783436, -0.048124113946574454, -0.038994135427676824, -0.02661031595642882, -0.013413758638996853, 0.006650937363422926, 0.02149762582841319, 0.02809833473029144, 0.019388367804639373, 0.020320577560269726, 0.010847857823964802, 0.010482076175019728, 0.009677180852627032, 0.008138562798301052, 0.010828949646926489, 0.008027070971097672, -0.0006413760936805346, -0.0106164685108876, -0.01830274925359099, -0.026517325342561904, -0.030257892644831585, -0.025664230073735084, -0.018581853642546164, -0.01920299058514985, -0.03781837718593195, -0.04638805754625075, -0.057359880534576746, -0.07527387426577725, -0.09044553460485716, -0.10608776951889531, -0.11553866274762647, -0.11843564561631936, -0.12095110916738783, -0.1171560893379695, -0.10686476509169651, -0.09199988409998028, -0.0809006196865294, -0.07287811201574357, -0.07214391811965193, -0.07194312326522301, -0.06498303472383249, -0.055199682906797776, -0.03493979549565651, -0.01747190882885441, -0.004384853362514818, 0.0055196471123935, 0.004441752645584884, 0.011124977748279363, 0.009054855219071456, 0.010121797907364893, 0.013634396333722876, 0.020618518789316198, 0.026254301125870683, 0.03236490778698098, 0.02362119610794089, 0.030860496688660533, 0.0477475783779564, 0.05764204319574695, 0.07542668607925229, 0.08578870900986857, 0.1168610778699275, 0.11394785030592836, 0.09879990449019083, 0.09537858050931014, 0.0948020038233306, 0.10204483401154185, 0.10336562878565125, 0.1271541075541336, 0.1467359173293925, 0.16519191168517366, 0.17378060342619506, 0.18092239207313554, 0.1804674128982544, 0.19081787180228282, 0.20552757183475556, 0.21710323343473092, 0.2181143274696442, 0.21243225781073605, 0.2123402401826926, 0.21583122078541983, 0.21690442529427578, 0.22005973452150585, 0.23079327041723907, 0.2617008182510201, 0.2629987452632321, 0.2681900129193746, 0.23729211706114128, 0.21676194660741466, 0.19501595042164688, 0.1980922673653147, 0.18388605109764455, 0.1937462970292696, 0.19133428119758733, 0.17769142798247906, 0.1753479797030355, 0.16233988797750953, 0.13793366354323666, 0.1371831040742979, 0.12147046512770032, 0.11216317860113278, 0.09362142216463631, 0.0852069813991232, 0.09120470465806108, 0.07811226898163959, 0.06177930918978092, 0.04867765340766894, 0.03825695268484708, 0.03005546975175477, 0.022090712812701696, 0.02158167859762905, 0.027318683943679645, 0.051915839882113346, 0.08288835989219834, 0.09583961220902282, 0.12005111060871165, 0.13844985025965073, 0.1472984371626982, 0.13021629371451127, 0.11175915803613812, 0.10599634053272666, 0.0930938898900795, 0.07953107084082767, 0.07597580154764216, 0.06913362986155391, 0.057401060821325345, 0.04356612996848064, 0.023455387790685123, 0.009824972833259338, -0.005353557094446515, -0.023167464506814284, -0.025692121715858107, -0.018602413013930175, -0.02081301260058055, -0.016723732930854496, -0.018913343070746436, -0.018020150524272083, -0.01591841675681671, -0.01369149238907319, -0.014981605862903535, -0.012231904386696968, -0.011932486940818166, 0.017953751650008343, -0.038607785085384094, -0.12475362970615578, -0.17647412187677602, -0.20142352033664324, -0.20910269553641037, -0.1991749530799698, -0.17875663687529375, -0.19981058700695442, -0.20206299138923178, -0.2294452114449843, -0.24868261791094248, -0.24975257889810898, -0.25691847335930085, -0.27476162744303423, -0.30555313987395927, -0.30864559958623516, -0.30595569651652355, -0.30594559358137374, -0.3024511187053278, -0.30464261424454797], "overall_signal": [0.0, -0.001084900284899959, -0.0037796238666884825, -0.007493021272743207, -0.012909516433922887, -0.018681254848705184, -0.02456982666827904, -0.027454688420158597, -0.027285813927412642, -0.024511402869729484, -0.018278934823099002, -0.010323622692796564, -0.0026392312081789633, 0.0017662885943847042, 0.005477146387561709, 0.0065512886748423284, 0.007337446174877809, 0.007805393110427655, 0.007872027048002335, 0.008463411567787167, 0.008376143448449268, 0.006572639540023308, 0.0031348179298411267, -0.0011526955068452967, -0.006225621473988618, -0.011032075708157212, -0.013958506581272786, -0.014883175993527464, -0.015747138911851942, -0.020161386566667945, -0.025406720762584507, -0.03179735271698296, -0.04049265702674182, -0.050483232542364885, -0.06160413993767098, -0.07239104449966208, -0.08159996472299354, -0.08947019361187239, -0.09500737275709181, -0.09737885122401276, -0.09630305779920627, -0.09322257017667089, -0.08915367854448543, -0.08575172645951873, -0.08299000582065959, -0.07938861160129417, -0.07455082586239489, -0.06662861978904722, -0.05679727759700866, -0.04631479275010989, -0.035947904777609216, -0.027869973292970397, -0.020070983084720447, -0.014245815423962069, -0.009372292757696677, -0.004770954939412767, 0.0003069398063330255, 0.005496412070240557, 0.010870111213588642, 0.013420328192459093, 0.01690836189169938, 0.023076205188950788, 0.029989372790310023, 0.03907683544809848, 0.048419210160452496, 0.0621075837023475, 0.07247563702306367, 0.07774049051648911, 0.08126810851505333, 0.08397488757670879, 0.0875888768636754, 0.09074422724807057, 0.09802620330928319, 0.10776814611330506, 0.11925289922767879, 0.13015844006738206, 0.14031123046853275, 0.1483424669544771, 0.15683754792403823, 0.1665755527061817, 0.17668108885189154, 0.1849677365754421, 0.19046064082250092, 0.19483656069453928, 0.19903549271271542, 0.2026092792290275, 0.20609937028752318, 0.21103815031346637, 0.22117068390097713, 0.22953629617342813, 0.23726703952261746, 0.23727205503032223, 0.23317003334574074, 0.22553921676092198, 0.22004982688180055, 0.2128170717249694, 0.20900291678582944, 0.20546918966818103, 0.19991363733104067, 0.19500050580543965, 0.18846838223985363, 0.17836143850053024, 0.17012577161528378, 0.1603947103177671, 0.15074840397444023, 0.13932300761247945, 0.1284998023698082, 0.12104078282745878, 0.11245508005829495, 0.10231992588459216, 0.09159147138920752, 0.08092456764833544, 0.07075074806901932, 0.0610187410177558, 0.053131328533730454, 0.047968799615720294, 0.04875820766899891, 0.0555842381136388, 0.06363531293271561, 0.07491847246791483, 0.08762474802626202, 0.09955948585354926, 0.10569084742574167, 0.10690450954782096, 0.10672287574480212, 0.1039970785738576, 0.09910387702725162, 0.09447826193132973, 0.08940933551737458, 0.08300768057816474, 0.07511937045622792, 0.06478657392311937, 0.05379425370514737, 0.0419646915452286, 0.028938260334820026, 0.0180121839246844, 0.010689264536961484, 0.004388809109453078, 0.00016630070139156362, -0.0036496280530360363, -0.006523732547283246, -0.008402669389189939, -0.00946043398916659, -0.010564668363913978, -0.010898115568470576, -0.011104989842940094, -0.005293241544350407, -0.011956150252557146, -0.034515646143276874, -0.06290734128997671, -0.09061057709931003, -0.1143090007867301, -0.13128219124537804, -0.1407770803713612, -0.15258378169847986, -0.16247962363663024, -0.17587274119830107, -0.19043471654082936, -0.2022982890122853, -0.21322232588168843, -0.2255301861939576, -0.24153477692995795, -0.2549569414612134, -0.2651566924722754, -0.2733144726940951, -0.27914180189634163, -0.2842419643659829], "overall_upper_bb": [null, 12.292166522241372, 12.294046145656075, 12.274924366587856, 12.283479374847378, 12.267097662959838, 12.254020061067756, 12.269372208950998, 12.302826611275218, 12.33997165451991, 12.415011649708397, 12.459370420165545, 12.473764331257161, 12.461378480320796, 12.459823117845952, 12.449011296409413, 12.444093681922013, 12.439060029148035, 12.43361242289033, 12.433038370120086, 12.43172376989488, 12.431749544314885, 12.43220904810979, 12.432204045901761, 12.427020448684553, 12.42233474621141, 12.412597842399563, 12.413804030761167, 12.410303987992837, 12.42782552919827, 12.400437249720143, 12.3751257964252, 12.377782613715807, 12.39911060721513, 12.40579315870413, 12.415363527157554, 12.401318186778415, 12.383656450363144, 12.358043825168192, 12.31523124249775, 12.282329192463164, 12.261235230997963, 12.244390813723339, 12.224876052043093, 12.208055252717834, 12.18520622749099, 12.14119714098488, 12.102440506658596, 12.091141208972203, 12.120455461955142, 12.139032147155449, 12.144466546730495, 12.166149013469738, 12.170807791942668, 12.17065782251178, 12.172912705426839, 12.18444119657432, 12.187785716876613, 12.197903223625595, 12.195274149598518, 12.21450635198773, 12.26497609504362, 12.296617093595803, 12.347868775919869, 12.374454610671185, 12.492584389911787, 12.50868031371726, 12.512251570724864, 12.52698306610721, 12.545652699633145, 12.580288963634187, 12.596867146215818, 12.680997463422443, 12.750311919130409, 12.822720450380436, 12.87217245005735, 12.921679865638477, 12.952607666323276, 13.008081031213512, 13.052884357643109, 13.111453382831614, 13.155206708367555, 13.17842120955306, 13.218468393503084, 13.261947509200937, 13.308077513184966, 13.345726384252046, 13.374466159206474, 13.484183592542665, 13.509678325313658, 13.552458457024157, 13.514801553651179, 13.51516522279277, 13.51127138854829, 13.541895569095407, 13.537529114256508, 13.573228549950345, 13.572092277975957, 13.569376975241745, 13.586904360567472, 13.590289107533007, 13.582355030300231, 13.577736589958155, 13.567895462528854, 13.564695983221684, 13.562732030565698, 13.561858195300394, 13.570633538329568, 13.509696619897591, 13.501612323061323, 13.473879961993942, 13.467888800918825, 13.467888800918828, 13.466081756049105, 13.44992406011424, 13.453649348240779, 13.46711661204167, 13.548145628611184, 13.590344693035018, 13.666582527810814, 13.741985292858727, 13.794262479432826, 13.79802345687259, 13.802248392747318, 13.81697826021245, 13.818365011901255, 13.820430837007988, 13.827021603116247, 13.829630341257785, 13.821750809192194, 13.811259118299475, 13.803718245573103, 13.794191401906733, 13.786187285158674, 13.795294542776112, 13.796237004363254, 13.786511923049162, 13.75174628701886, 13.735159068655248, 13.674865802555301, 13.597096348232903, 13.517324872448093, 13.5068480769137, 13.500939744992946, 13.471220513415853, 13.458172393349912, 13.535049149238292, 13.623271274033685, 13.813562994355106, 13.873122920207043, 13.885380058433375, 13.88556186888301, 13.869797695676345, 13.85610407435892, 13.867341638750299, 13.847054815055266, 13.832296168216438, 13.8164860877021, 13.76747932812055, 13.725665722323736, 13.68092015484689, 13.641403829425142, 13.55805605070063, 13.464043541410852, 13.344045865795703, 13.205459463608625, 12.889307003050238], "overall_lower_bb": [null, 12.099833477758631, 12.033953854343928, 12.016075633412145, 11.953320625152621, 11.941902337040162, 11.930837081789388, 11.939877791049003, 11.938728944280339, 11.935428345480087, 11.909897441200695, 11.905129579834458, 11.915004899512066, 11.923907233964918, 11.935776882154046, 11.939988703590586, 11.949671023960342, 11.958384415296411, 11.966071787635986, 11.973661629879915, 11.972976230105118, 11.969750455685118, 11.96829095189021, 11.96830595409824, 11.978489551315446, 11.988675253788587, 12.01441215760044, 12.016205969238836, 12.008706012007163, 11.953184470801727, 11.937572750279857, 11.914884203574799, 11.857727386284195, 11.796399392784869, 11.733716841295868, 11.682646472842444, 11.650191813221586, 11.619853549636854, 11.603966174831807, 11.607778757502247, 11.614680807536837, 11.615774769002035, 11.61461918627666, 11.608123947956908, 11.600444747282168, 11.603293772509009, 11.622802859015119, 11.648059493341403, 11.655358791027798, 11.64404453804486, 11.63596785284455, 11.636033453269505, 11.641850986530262, 11.658192208057333, 11.68884217748822, 11.718587294573162, 11.740558803425682, 11.773214283123389, 11.796096776374405, 11.807725850401482, 11.808493648012274, 11.79452390495638, 11.797882906404201, 11.803031224080131, 11.830945389328816, 11.789815610088215, 11.813719686282742, 11.820648429275138, 11.826916933892793, 11.834247300366854, 11.837111036365814, 11.865032853784182, 11.845902536577558, 11.85358808086959, 11.860679549619563, 11.88222754994265, 11.901220134361523, 11.933292333676723, 11.954318968786486, 12.013515642356893, 12.043946617168386, 12.067693291632448, 12.110478790446939, 12.131531606496917, 12.160052490799064, 12.156922486815034, 12.200773615747956, 12.281533840793525, 12.300816407457338, 12.375331674686343, 12.430551542975843, 12.530208446348823, 12.56984477720723, 12.606738611451709, 12.63111443090459, 12.677480885743492, 12.709721450049654, 12.773857722024042, 12.811573024758257, 12.831045639432526, 12.850160892466992, 12.872094969699766, 12.920713410041847, 12.949054537471143, 12.968754016778314, 12.973717969434304, 12.980591804699602, 12.98131646167043, 12.999253380102408, 12.982827676938676, 12.97756003800606, 12.99105119908117, 12.991051199081173, 12.995358243950895, 12.993515939885759, 12.997790651759223, 12.98897338795833, 12.937944371388816, 12.92474530696498, 12.883507472189187, 12.855604707141277, 12.861327520567174, 12.862566543127413, 12.875841607252687, 12.885611739787548, 12.912224988098744, 12.92615916299201, 12.928568396883755, 12.951959658742217, 12.985339190807805, 13.015830881700523, 13.0318717544269, 13.052398598093266, 13.06740271484133, 13.050295457223886, 13.047352995636745, 13.040488076950837, 13.033253712981145, 13.02784093134475, 13.040134197444695, 13.071903651767098, 13.112175127551907, 13.111651923086301, 13.10706025500705, 13.118279486584145, 13.119327606650085, 13.070450850761707, 12.900228725966317, 12.578947005644892, 12.413387079792956, 12.317129941566625, 12.255948131116991, 12.224712304323651, 12.20990592564108, 12.128668361249703, 12.079955184944737, 11.979713831783567, 11.890023912297902, 11.840530671879451, 11.779344277676262, 11.699089845153113, 11.587106170574858, 11.540453949299367, 11.51046645858915, 11.494964134204295, 11.500550536391374, 11.636202996949766]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7410_GPS.json b/7410_GPS.json
new file mode 100644
index 0000000000000000000000000000000000000000..26fdf11c6960c5cf7891cdbcec10ebe356ad8480
--- /dev/null
+++ b/7410_GPS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0], "input_window": [[34.12, 34.08, 33.76, 33.66, 33.49, 33.37, 33.3, 33.96, 34.58, 34.64, 34.35, 34.3, 34.43, 34.03, 34.38, 34.39, 34.4127, 34.4, 34.295, 34.37, 34.3, 33.98, 33.79, 33.8, 33.93, 34.06, 33.69, 33.55, 33.43, 33.59, 33.54, 33.36, 33.435, 35.37, 35.7854, 35.63, 35.775, 36.135, 36.6, 35.12, 35.265, 34.829, 34.65, 34.7, 34.84, 34.905, 34.94, 34.62, 34.81, 34.57, 34.68, 34.74, 34.47, 33.88, 34.1, 34.315, 34.31, 34.12, 34.41, 35.01, 35.41, 35.06, 35.19, 35.34, 35.205, 35.5, 36.255, 36.69, 36.81, 36.16, 36.21, 36, 34.86, 33.88, 34.46, 34.75, 35.18, 35.245, 35.66, 34.15, 33.59, 33.46, 33.485, 33.05, 32.36, 33.77, 33.61, 33.18, 33.09, 32.96, 33.22, 33.94, 34.9, 35.02, 35.365, 35.56, 35.57, 35.58, 35.13, 35.89, 35.82, 35.965, 35.93, 36.18, 37.01, 35.99, 35.62, 35.15, 35.02, 34.8, 35.28, 33.63, 33.2267, 33.88, 34.23, 34.035, 33.65, 33.97, 32.8, 32.77, 32.5999, 32.53, 32.56, 32.73, 33.03, 32.81, 32.675, 32.46, 32.455, 32.625], [34.268, 34.095, 33.76, 33.69, 33.51, 33.37, 33.3, 34, 34.64, 34.66, 34.37, 34.32, 34.43, 34.28, 34.48, 34.43, 34.425, 34.4, 34.3, 34.4, 34.3, 34, 33.79, 33.8, 33.935, 34.0803, 33.7496, 33.56, 33.43, 33.62, 33.55, 33.39, 33.45, 35.4, 35.7854, 35.76, 35.785, 36.15, 36.62, 35.22, 35.35, 34.86, 34.67, 34.71, 34.87, 34.905, 34.96, 34.64, 34.81, 34.6, 34.69, 34.78, 34.6, 33.91, 34.12, 34.32, 34.33, 34.14, 34.415, 35.2, 35.41, 35.085, 35.2089, 35.34, 35.22, 35.75, 36.32, 36.74, 36.83, 36.215, 36.21, 36, 34.91, 33.95, 34.46, 34.75, 35.2, 35.27, 35.7, 34.2, 33.66, 33.495, 33.485, 33.05, 32.38, 33.87, 33.62, 33.22, 33.1, 33.09, 33.265, 33.9695, 35.05, 35.06, 35.42, 35.565, 35.61, 35.63, 35.14, 35.92, 35.84, 36.03, 35.93, 36.19, 37.07, 36.01, 35.63, 35.2, 35.03, 34.815, 35.28, 33.87, 33.24, 33.88, 34.26, 34.075, 33.665, 34.11, 32.81, 32.84, 32.5999, 32.54, 32.57, 32.73, 33.05, 32.8302, 32.685, 32.47, 32.48, 32.63], [34.07, 34.04, 33.735, 33.66, 33.49, 33.33, 33.22, 33.94, 34.58, 34.6, 34.32, 34.2637, 34.42, 34.03, 34.37, 34.39, 34.41, 34.395, 34.28, 34.36, 34.23, 33.955, 33.705, 33.785, 33.865, 34.06, 33.62, 33.54, 33.36, 33.59, 33.53, 33.35, 33.385, 35.17, 35.71, 35.57, 35.75, 36.13, 36.585, 35.09, 35.235, 34.81, 34.64, 34.64, 34.8337, 34.88, 34.9, 34.6, 34.78, 34.57, 34.67, 34.725, 34.36, 33.805, 34.07, 34.305, 34.31, 34.115, 34.385, 35.01, 35.37, 35.05, 35.18, 35.295, 35.18, 35.45, 36.215, 36.685, 36.8, 36.14, 36.1, 35.95, 34.82, 33.88, 34.395, 34.7, 35.14, 35.23, 35.38, 34.11, 33.58, 33.46, 33.445, 32.96, 32.33, 33.77, 33.57, 33.175, 33.03, 32.96, 33.22, 33.86, 34.9, 35.0089, 35.365, 35.53, 35.57, 35.58, 35, 35.86, 35.805, 35.965, 35.92, 36.14, 36.8901, 35.9499, 35.595, 35.145, 35.01, 34.795, 35.24, 33.63, 33.135, 33.82, 34.2101, 34.035, 33.59, 33.9, 32.77, 32.77, 32.54, 32.525, 32.54, 32.68, 32.97, 32.79, 32.63, 32.46, 32.445, 32.56], [34.268, 34.07, 33.736, 33.67, 33.51, 33.345, 33.295, 33.95, 34.625, 34.63, 34.32, 34.2799, 34.425, 34.13, 34.48, 34.4, 34.42, 34.395, 34.295, 34.39, 34.26, 33.97, 33.705, 33.8, 33.875, 34.08, 33.62, 33.55, 33.37, 33.62, 33.55, 33.39, 33.385, 35.22, 35.72, 35.75, 35.75, 36.135, 36.6061, 35.12, 35.315, 34.84, 34.669, 34.6401, 34.86, 34.88, 34.9, 34.61, 34.78, 34.6, 34.68, 34.7782, 34.48, 33.82, 34.12, 34.31, 34.32, 34.12, 34.39, 35.1301, 35.4, 35.08, 35.205, 35.295, 35.22, 35.739, 36.275, 36.7261, 36.83, 36.21, 36.12, 35.95, 34.8412, 33.91, 34.395, 34.715, 35.145, 35.25, 35.38, 34.2, 33.6, 33.465, 33.475, 33.01, 32.34, 33.87, 33.57, 33.18, 33.1, 33.07, 33.26, 33.88, 35.05, 35.01, 35.4, 35.53, 35.6, 35.61, 35.061, 35.86, 35.81, 36, 35.925, 36.19, 37.06, 36, 35.6, 35.165, 35.01, 34.8, 35.265, 33.82, 33.2, 33.85, 34.225, 34.075, 33.65, 33.95, 32.81, 32.8248, 32.565, 32.525, 32.5556, 32.68, 33, 32.79, 32.64, 32.465, 32.455, 32.595], [69369, 27528, 2178, 6608, 8379, 8407, 30538, 13858, 9904, 17724, 4778, 4406, 3464, 44550, 14791, 7461, 3261, 1310, 8190, 13922, 18005, 14411, 31465, 1831, 47887, 9655, 42821, 2499, 7624, 8170, 3085, 8749, 9989, 131684, 32685, 90093, 6538, 24235, 33135, 133169, 22829, 10959, 16717, 8547, 10584, 4635, 10601, 6278, 6246, 3118, 4949, 5065, 48875, 14943, 4484, 2854, 4494, 4167, 7588, 32749, 7790, 2623, 3368, 3810, 7148, 54574, 14769, 12317, 8133, 11443, 24257, 8363, 19149, 8886, 13424, 15057, 6736, 8871, 86932, 17295, 23204, 3508, 4550, 26102, 28957, 13964, 5543, 9437, 5675, 19538, 4539, 56303, 11176, 10069, 26966, 5363, 7419, 13434, 19092, 10509, 4117, 5823, 2931, 15908, 155811, 18655, 13822, 29719, 6497, 7045, 15990, 61372, 15351, 11069, 6546, 4172, 10591, 96870, 10800, 4923, 37400, 27220, 9765, 16996, 31205, 22508, 13115, 12769, 24032, 30600]], "output_timestamps": [1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0], "output_window": [[32.82, 32.43, 32.765, 32.695, 32.81, 33.0065, 32.96, 33.24, 33.14, 32.77, 32.91, 32.98, 32.72, 33, 34.89, 34.535, 34.31, 34.1, 33.87, 34.07, 34.8801, 34.72, 34.535, 34.405, 34.9339, 35.31, 35, 33.145, 33.0301, 33.51, 33.56, 33.475, 33.38], [32.83, 32.47, 32.8, 32.725, 32.84, 33.01, 32.97, 33.26, 33.14, 32.77, 32.91, 32.98, 32.72, 33.23, 35, 34.56, 34.33, 34.1, 33.87, 34.11, 34.9886, 34.775, 34.55, 34.45, 34.99, 35.35, 35.14, 33.19, 33.09, 33.58, 33.565, 33.52, 33.4], [32.675, 32.42, 32.7599, 32.69, 32.81, 32.995, 32.945, 33.22, 33.05, 32.73, 32.9, 32.94, 32.68, 32.955, 34.84, 34.47, 34.305, 34.0579, 33.85, 34.07, 34.8644, 34.72, 34.5, 34.405, 34.9339, 35.27, 34.94, 33.07, 33.03, 33.5, 33.5014, 33.4731, 33.365], [32.72, 32.45, 32.795, 32.725, 32.84, 32.995, 32.965, 33.26, 33.06, 32.745, 32.905, 32.95, 32.69, 33.21, 34.84, 34.47, 34.305, 34.06, 33.855, 34.105, 34.88, 34.75, 34.525, 34.45, 34.98, 35.285, 34.99, 33.095, 33.075, 33.5505, 33.55, 33.505, 33.365], [82150, 12628, 6657, 4025, 6449, 1915, 9437, 13658, 16286, 27487, 1372, 7745, 6584, 110532, 48812, 29530, 6061, 16792, 3716, 9958, 35653, 12206, 15777, 15581, 48238, 61554, 139599, 80452, 49319, 27422, 19492, 16222, 18786]], "text": {"content": "Why Gap (GPS) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2021-05-24T12:42:00Z\n\nGap (GPS) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nGPS Quick QuoteGPS\nInvestors are always looking for stocks that are poised to beat at earnings season and The Gap, Inc. (GPS Quick QuoteGPS  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Gap is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for GPS in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at a loss of one cent per share for GPS, narrower than the broader Zacks Consensus Estimate of a loss of 3 cents per share. This suggests that analysts have very recently bumped up their estimates for GPS, giving the stock a Zacks Earnings ESP of +63.24% heading into earnings season.\nThe Gap, Inc. price-eps-surprise | The Gap, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that GPS has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Gap, and that a beat might be in the cards for the upcoming report.\nA massive push to rebuild the crumbling U.S. infrastructure will soon be underway. It\u2019s bipartisan, urgent, and inevitable. Trillions will be spent. Fortunes will be made.\nThe only question is \u201cWill you get into the right stocks early when their growth potential is greatest?\u201d\nZacks has released a Special Report to help you do just that, and today it\u2019s free. Discover 7 special companies that look to gain the most from construction and repair to roads, bridges, and buildings, plus cargo hauling and energy transformation on an almost unimaginable scale.\nDownload FREE: How to Profit from Trillions on Spending for Infrastructure >>\nThe Gap, Inc. (GPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621860120000, "published_utc": "2021-05-24T12:42:00Z", "article_url": "http://www.zacks.com/stock/news/1598029/why-gap-gps-might-surprise-this-earnings-season?cid=CS-ZC-FT-tale_of_the_tape|earnings_surprise-1598029", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4678080469781021, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.795574942579848, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -2.635111474261698, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [34.268, 34.169, 34.02466666666667, 33.936, 33.8508, 33.7665, 33.69914285714286, 33.7305, 33.82988888888889, 33.9099, 33.9151, 33.93608999999999, 34.00499, 34.05099, 34.14799, 34.25349, 34.36599, 34.410489999999996, 34.37749, 34.35349, 34.34749000000001, 34.316500000000005, 34.2445, 34.2115, 34.150999999999996, 34.119, 34.039, 33.9545, 33.862, 33.785000000000004, 33.714, 33.656, 33.624, 33.766, 33.9505, 34.1175, 34.3305, 34.589, 34.912609999999994, 35.06260999999999, 35.23911, 35.38411, 35.51251, 35.45452, 35.36852, 35.28152, 35.19652, 35.04402, 34.86141, 34.80941, 34.74591, 34.739729999999994, 34.72083, 34.638819999999996, 34.564820000000005, 34.507819999999995, 34.44982, 34.400819999999996, 34.36182, 34.414829999999995, 34.48683, 34.51701, 34.58951, 34.73701, 34.84701, 34.989909999999995, 35.18541, 35.44602, 35.69002, 35.79801, 35.87000999999999, 35.957010000000004, 35.92063, 35.78213, 35.69963, 35.59723, 35.484230000000004, 35.336619999999996, 35.19162, 34.99062, 34.738620000000004, 34.490120000000005, 34.353500000000004, 34.2635, 34.05800000000001, 33.9735, 33.816, 33.609, 33.381, 33.26800000000001, 33.234, 33.2755, 33.43300000000001, 33.633, 33.939, 34.105, 34.308, 34.551, 34.7471, 35.0261, 35.281099999999995, 35.4931, 35.5806, 35.6986, 35.8646, 35.9116, 35.9116, 35.8671, 35.862, 35.756, 35.701499999999996, 35.4835, 35.211, 34.977, 34.6935, 34.501, 34.306, 34.1845, 33.9645, 33.766980000000004, 33.49698, 33.36748, 33.303039999999996, 33.186040000000006, 33.06354, 32.93504, 32.83404, 32.685539999999996, 32.65004, 32.62706], "in_sma_50": [34.268, 34.169, 34.02466666666667, 33.936, 33.8508, 33.7665, 33.69914285714286, 33.7305, 33.82988888888889, 33.9099, 33.94718181818182, 33.97490833333333, 34.00953076923077, 34.01813571428571, 34.04892666666667, 34.07086875, 34.091405882352944, 34.10827222222222, 34.118100000000005, 34.131695, 34.13780476190476, 34.13017727272727, 34.11169130434782, 34.098704166666664, 34.089755999999994, 34.08938076923077, 34.0719962962963, 34.053353571428566, 34.029789655172415, 34.01613, 34.0010935483871, 33.981996875, 33.963906060606064, 34.00085, 34.04996857142857, 34.09719166666667, 34.14186216216216, 34.19431315789474, 34.25615384615384, 34.27775, 34.303048780487806, 34.31583333333333, 34.324046511627905, 34.33122954545455, 34.34298, 34.35465434782609, 34.36625744680851, 34.37133541666667, 34.37967551020408, 34.384082, 34.392322, 34.406486, 34.421366, 34.424366, 34.436566, 34.455866, 34.476366, 34.479766, 34.475066, 34.485068, 34.506668, 34.52267, 34.53827, 34.56157, 34.576370000000004, 34.60315, 34.640249999999995, 34.686872, 34.737572, 34.773972, 34.811172, 34.850772, 34.873496, 34.875696, 34.886096, 34.898796, 34.929296, 34.963296, 35.003496, 35.015096, 35.016096000000005, 35.017596, 35.019396, 34.975196000000004, 34.907596, 34.86999599999999, 34.826396, 34.767295999999995, 34.697174, 34.656174, 34.615074, 34.595874, 34.603494, 34.610892, 34.621692, 34.634692, 34.648692000000004, 34.66869199999999, 34.674312, 34.699512, 34.722111999999996, 34.746548000000004, 34.775448000000004, 34.822848, 34.881648, 34.915448, 34.941048, 34.961948, 34.974348, 34.967746, 34.965046, 34.939845999999996, 34.899746, 34.870846, 34.850946, 34.817666, 34.765166, 34.709644, 34.629244, 34.56154, 34.49044000000001, 34.42194, 34.376228, 34.351628, 34.323727999999996, 34.285228000000004, 34.235128, 34.179428, 34.120928, 34.08882800000001], "in_sma_200": [34.268, 34.169, 34.02466666666667, 33.936, 33.8508, 33.7665, 33.69914285714286, 33.7305, 33.82988888888889, 33.9099, 33.94718181818182, 33.97490833333333, 34.00953076923077, 34.01813571428571, 34.04892666666667, 34.07086875, 34.091405882352944, 34.10827222222222, 34.118100000000005, 34.131695, 34.13780476190476, 34.13017727272727, 34.11169130434782, 34.098704166666664, 34.089755999999994, 34.08938076923077, 34.0719962962963, 34.053353571428566, 34.029789655172415, 34.01613, 34.0010935483871, 33.981996875, 33.963906060606064, 34.00085, 34.04996857142857, 34.09719166666667, 34.14186216216216, 34.19431315789474, 34.25615384615384, 34.27775, 34.303048780487806, 34.31583333333333, 34.324046511627905, 34.33122954545455, 34.34298, 34.35465434782609, 34.36625744680851, 34.37133541666667, 34.37967551020408, 34.384082, 34.38988431372549, 34.397351923076926, 34.39891132075471, 34.38819074074074, 34.383314545454546, 34.38200535714286, 34.380917543859645, 34.37641896551724, 34.37664915254237, 34.38920666666666, 34.40577704918032, 34.41665161290322, 34.429165079365085, 34.44269375, 34.45465230769231, 34.47411212121212, 34.50099104477612, 34.533713235294115, 34.56699275362319, 34.59046428571428, 34.612007042253516, 34.63059027777778, 34.63347534246575, 34.62369864864865, 34.62064933333333, 34.62189078947368, 34.62868441558442, 34.636649999999996, 34.64605949367089, 34.64048375, 34.62763827160494, 34.61345975609756, 34.59974337349397, 34.58081785714286, 34.554455294117645, 34.54649651162791, 34.5352724137931, 34.51987159090909, 34.50391797752809, 34.48798555555556, 34.47449120879121, 34.46802934782609, 34.47428709677419, 34.47998617021277, 34.48967052631579, 34.500507291666665, 34.51184226804124, 34.52304795918367, 34.52848181818182, 34.541797, 34.55435346534654, 34.56852647058824, 34.58169611650485, 34.59716057692307, 34.62061619047619, 34.63362924528302, 34.642660747663555, 34.64749722222222, 34.650822935779814, 34.652179090909094, 34.6577, 34.65022053571429, 34.63738672566372, 34.630479824561405, 34.62695391304348, 34.62219568965517, 34.61388632478633, 34.60826016949152, 34.5931487394958, 34.5784125, 34.56177272727273, 34.54507786885246, 34.528903252032514, 34.51399274193548, 34.5018808, 34.48829444444444, 34.47374094488189, 34.45804765625, 34.442520155038764, 34.42830846153846], "in_ema_10": [34.268, 34.232, 34.14181818181818, 34.05603305785124, 33.9567543200601, 33.84552626186735, 33.74543057789146, 33.78262501827483, 33.935784105861224, 34.06200517752282, 34.10891332706412, 34.140001813052464, 34.19181966522474, 34.180579726092965, 34.235019775894244, 34.26501618027711, 34.29319505659036, 34.311705046301206, 34.30866776515553, 34.32345544421816, 34.31191809072395, 34.24975116513777, 34.15070549874908, 34.086940862612884, 34.04840616031963, 34.05415049480697, 33.975214041205696, 33.897902397350116, 33.80192014328646, 33.768843753598006, 33.72905398021655, 33.66740780199536, 33.61606092890529, 33.90768621455887, 34.237197811911805, 34.512252755200564, 34.737297708800455, 34.991425398109456, 35.28500259845319, 35.25500212600715, 35.265910830369485, 35.18847249757503, 35.09402295256138, 35.01149150664113, 34.98394759634274, 34.96504803337133, 34.95322111821291, 34.89081727853783, 34.87066868244004, 34.821456194723666, 34.79573688659209, 34.79254836175716, 34.73572138689222, 34.56922658927545, 34.487549027589004, 34.45526738620919, 34.43067331598933, 34.37418725853672, 34.377062302439136, 34.5139782474502, 34.675073111550155, 34.7486961821774, 34.8316605126906, 34.91590405583776, 34.97119422750362, 35.11079527704841, 35.3224688630396, 35.57767452430513, 35.80537006534056, 35.87893914436955, 35.92276839084781, 35.92771959251184, 35.73017057569151, 35.399230471020324, 35.216643112652996, 35.12543527398881, 35.12899249689994, 35.15099386109995, 35.19263134089996, 35.01215291528178, 34.755397839776, 34.52078005072582, 34.330638223321124, 34.09052218271728, 33.77224542222323, 33.790018981819, 33.750015530579184, 33.64637634320115, 33.547035189891844, 33.460301519002414, 33.42388306100197, 33.50681341354707, 33.787392792902146, 34.00968501237448, 34.262469555579116, 34.49292963638291, 34.69421515704056, 34.86072149212409, 34.89713576628335, 35.07220199059547, 35.20634708321447, 35.35064761353911, 35.45507532016836, 35.588697989228656, 35.85620744573254, 35.88235154650844, 35.831014901688725, 35.70992128319986, 35.58266286807261, 35.44036052842304, 35.40847679598249, 35.11966283307658, 34.77063322706265, 34.60324536759671, 34.53447348257913, 34.45093284938292, 34.305308694949666, 34.24070711404973, 33.98057854785887, 33.77043699370271, 33.551266631211305, 33.36467269826379, 33.217568571306735, 33.11982883106915, 33.09804177087476, 33.042034176170255, 32.968937053230206, 32.87731213446108, 32.80052811001361, 32.763159362738406], "in_ema_50": [34.268, 34.26023529411765, 34.23967704728951, 34.217336770925215, 34.189598074026186, 34.15647658092712, 34.122693185596646, 34.11592090380854, 34.13588478993369, 34.15526185699512, 34.161722176328645, 34.166356600786344, 34.17649947918688, 34.17467597019916, 34.1866494615639, 34.19501614934571, 34.203839045449804, 34.211335553471386, 34.214616512158784, 34.2214942959957, 34.22300432360371, 34.21308258542318, 34.19315777815168, 34.1777398260673, 34.16586767602545, 34.162500316181315, 34.14122579397813, 34.11804046872408, 34.08870554838197, 34.0703249386415, 34.04992003908693, 34.024040821867835, 33.998980397480864, 34.04686351914828, 34.1124767144758, 34.17669331390812, 34.238391615323486, 34.31276841472256, 34.40270298669422, 34.430832281333664, 34.46550552520293, 34.480191583038106, 34.487595834683674, 34.49357639018628, 34.507945943512304, 34.52253629866868, 34.53733879676011, 34.540188255710696, 34.549592637839694, 34.5515693971401, 34.5566058913699, 34.56529585641422, 34.56195092086856, 34.5328548063247, 34.51666442176295, 34.50855993463499, 34.5011654273944, 34.486217763575006, 34.482444517944614, 34.507842772142865, 34.54282933009805, 34.56389484656479, 34.58903622513088, 34.616721079047316, 34.64037907594742, 34.68346224943968, 34.74587549455969, 34.823531357518135, 34.90221640232135, 34.95350203360287, 34.99924705189295, 35.03653148123048, 35.02887142314301, 34.984994112431515, 34.9618570884146, 34.95217641828069, 34.95973812736772, 34.97112094590232, 34.98715541861204, 34.95628657866647, 34.903098869699164, 34.84670283559331, 34.79291056753083, 34.722992506059036, 34.629541819546915, 34.59975586583919, 34.55937328286511, 34.50528021294883, 34.450171184990054, 34.39604682479437, 34.351495968920084, 34.33300593092322, 34.36112334539682, 34.38656948871459, 34.42631186170618, 34.46959374948241, 34.51392340636545, 34.556906802194256, 34.57667516289252, 34.62700162709282, 34.673393720148006, 34.72541749582848, 34.77245994697246, 34.82804975297354, 34.91557721364125, 34.95810359742003, 34.983276005364345, 34.99040243652652, 34.99117096842745, 34.983674067704804, 34.994706457206576, 34.948639537316126, 34.880065437813535, 34.83967071476202, 34.81556598084979, 34.78652417767921, 34.74195460208395, 34.71089755886497, 34.636352556556545, 34.56531127982884, 34.486867700227705, 34.40993171198348, 34.337212821317465, 34.27222408322658, 34.222332942707894, 34.16616302338602, 34.10631349305716, 34.04194825803531, 33.97971499301432, 33.925412444268666], "in_ema_200": [34.268, 34.26602985074627, 34.260755921883124, 34.25487775350618, 34.24746603456582, 34.23848627302785, 34.22909834991315, 34.22632125190407, 34.23028820462144, 34.23426543641625, 34.23511851665092, 34.23556410354992, 34.23744903784296, 34.2363798931878, 34.2388039738526, 34.240407914411286, 34.242194900337545, 34.24371534909041, 34.244225644124334, 34.245676135227576, 34.24581866124522, 34.24307419695422, 34.23772022484522, 34.23336479972238, 34.22979898081967, 34.22830844369709, 34.2222556233618, 34.21556651268158, 34.207152915540476, 34.20131059797291, 34.19482989550553, 34.18682163783881, 34.1788433130842, 34.18920308111322, 34.204434891251395, 34.21981364855238, 34.23503938339266, 34.25394446415492, 34.277348996849895, 34.28573358394591, 34.29597504082207, 34.30138822449548, 34.305046053107475, 34.30837992322581, 34.31386868020864, 34.31950182766926, 34.32527792888648, 34.328110984320446, 34.332607392436664, 34.335268015397496, 34.33869818439852, 34.34307133679256, 34.34443381105333, 34.339215564177174, 34.33703431478237, 34.33676531662533, 34.336598497554434, 34.33444328862354, 34.33499609172181, 34.342907573396225, 34.35342590599925, 34.36065549897439, 34.369056936795545, 34.37827030060853, 34.386645720502976, 34.40010198199051, 34.41875768366225, 34.44171631367556, 34.465480330454916, 34.48283873512701, 34.49912889696654, 34.51356542535493, 34.5168254708738, 34.510787406487, 34.509635292989614, 34.51167872291012, 34.51798042715977, 34.52526420400395, 34.53376903779496, 34.530447952841776, 34.52118976425629, 34.51068041336818, 34.50037513562322, 34.485545532283695, 34.46419682051968, 34.45828441434536, 34.44944576345635, 34.43681446232743, 34.42351282588636, 34.41004503657406, 34.3986018023793, 34.3934415854402, 34.39997450498806, 34.40604441041107, 34.41593451578012, 34.42701974447883, 34.4386911898074, 34.450346003839165, 34.456422163004945, 34.47038811163176, 34.48371758315782, 34.49880497039008, 34.51299596570959, 34.52968257301597, 34.55485986084666, 34.56923936471883, 34.579495689448, 34.585321602985836, 34.58954725867752, 34.591641315805106, 34.598341402215006, 34.5905967116457, 34.57675992844525, 34.56952848637117, 34.566100342228175, 34.56121377165874, 34.552146967960645, 34.546155455841635, 34.52888027717655, 34.51192425451808, 34.49255187387611, 34.47297424329028, 34.453895892610774, 34.43624518721167, 34.42195419032399, 34.40571584017151, 34.38814652832901, 34.36901074197748, 34.34996585897274, 34.332503512117285], "in_macd": [0.0, -0.015794871794874155, -0.05463364745416044, -0.08970523923901652, -0.12892423292528576, -0.17134453586552922, -0.2066157756521534, -0.17964462989349528, -0.10262000424334161, -0.04070475617848501, -0.01646113155583606, -0.0004781079163720392, 0.023624581350063067, 0.018706465175895914, 0.042560289083020564, 0.05438239853637583, 0.06462043416465946, 0.06991096995133006, 0.06528206243431356, 0.06848981794166775, 0.05985213558485469, 0.029268741879832305, -0.016165754520173437, -0.04400000948290739, -0.05932314360489954, -0.05429912454258812, -0.0864392905246234, -0.11621931469260716, -0.15258578018384839, -0.15939613599397973, -0.16849945024984692, -0.18647498762695136, -0.19883217517166685, -0.0598660722489015, 0.08957877844271422, 0.20803752153793198, 0.2984762801277654, 0.3966436689929864, 0.5066159119045608, 0.46845381262555463, 0.4487717825622184, 0.3903454423979298, 0.32648041301111164, 0.27041772146291265, 0.24095415718483792, 0.21671969335233143, 0.19685827931429856, 0.15592004006153815, 0.13563030799671338, 0.10382917537616265, 0.08411228599680953, 0.07553965430646059, 0.04417432002705368, -0.03355264352549625, -0.07013584695242514, -0.08284193685155117, -0.09105506213603576, -0.11240659833173083, -0.10631556146702792, -0.04129249199790053, 0.03165256233828018, 0.06291546744682108, 0.09666372110796573, 0.12918256689822982, 0.1472052230940335, 0.2010496947791296, 0.28370220456342565, 0.3812105560518191, 0.46155002737689443, 0.4697755387868341, 0.4636869732101587, 0.4400712939325828, 0.32810264157627955, 0.1623550918204728, 0.06933515862922945, 0.02119321486252801, 0.017535643935772782, 0.022846257666252257, 0.03711700907712867, -0.046256242769928235, -0.158913277775234, -0.25613558978479745, -0.3285902719599818, -0.4187061594538264, -0.5379854882942539, -0.5032557831031994, -0.49424241541102987, -0.5126593790093494, -0.5276281182500853, -0.5357360692990909, -0.5208265030919108, -0.4537511848031883, -0.30269501024874756, -0.1840875229454184, -0.05795245428389251, 0.05190211465928485, 0.14296307762435134, 0.21347564886337267, 0.22249289813766637, 0.29076005471281263, 0.33694360981058225, 0.384444188763986, 0.41129570573585994, 0.4487856896228166, 0.5424455266895478, 0.5250856209533481, 0.4735918415765141, 0.39314979971059927, 0.31328039597278945, 0.2303823685887849, 0.19990234863163892, 0.058473246401611334, -0.10245808151538682, -0.1755244144245367, -0.20085530870464652, -0.23037831352576177, -0.2847866128753438, -0.3002371424184602, -0.3998609232010324, -0.47217629648422843, -0.5441775000937525, -0.5975781297012901, -0.6301651970040467, -0.6385913586001735, -0.6123885922313264, -0.6016327086975437, -0.5983153331802171, -0.6028579554024844, -0.6003445345748801, -0.5803657058971368], "in_signal": [0.0, -0.003158974358974831, -0.013453908978011953, -0.02870417503021287, -0.04874818660922745, -0.07326745646048781, -0.09993712029882093, -0.1158786222177558, -0.11322689862287297, -0.09872247013399538, -0.08227020241836352, -0.06591178351796523, -0.04800451054435957, -0.03466231540030847, -0.019217794503642666, -0.004497755895638967, 0.009325882116420717, 0.021442899683402586, 0.030210732233584784, 0.037866549375201376, 0.042263666617132045, 0.0396646816696721, 0.028498594431703, 0.013998873648780923, -0.0006655298019551704, -0.011392248750081761, -0.026401657104990088, -0.0443651886225135, -0.06600930693478048, -0.08468667274662034, -0.10144922824726565, -0.11845438012320281, -0.13452993913289563, -0.11959716575609682, -0.0777619769163346, -0.02060207722548129, 0.04321359424516805, 0.11389960919473172, 0.19244286973669755, 0.24764505831446898, 0.2878704031640189, 0.30836541101080106, 0.3119884114108632, 0.3036742734212731, 0.2911302501739861, 0.27624813880965515, 0.26037016691058384, 0.23948014154077474, 0.21871017483196248, 0.19573397494080252, 0.17340963715200394, 0.15383564058289528, 0.13190337647172695, 0.09881217247228231, 0.06502256858734083, 0.03544966749956244, 0.010148721572442797, -0.01436234240839193, -0.03275298622011913, -0.03446088737567541, -0.021238197432884295, -0.0044074644569432175, 0.01580677265603857, 0.038481931504476825, 0.06022658982238816, 0.08839121081373645, 0.1274534095636743, 0.17820483886130328, 0.23487387656442155, 0.28185420900890407, 0.318220761849155, 0.34259086826584056, 0.33969322292792836, 0.30422559670643723, 0.2572475090909957, 0.21003665024530216, 0.1715364489833963, 0.1417984107199675, 0.12086213039139973, 0.08743845575913414, 0.038168109052260514, -0.02069263071515108, -0.08227215896411723, -0.14955895906205907, -0.22724426490849803, -0.2824465685474383, -0.32480573792015666, -0.36237646613799523, -0.39542679656041324, -0.4234886511081488, -0.4429562215049012, -0.4451152141645587, -0.41663117338139644, -0.37012244329420085, -0.3076884454921392, -0.2357703334618544, -0.16002365124461324, -0.08532379122301606, -0.02376045335087957, 0.03914364826185887, 0.09870364057160355, 0.15585175021008005, 0.20694054131523604, 0.25530957097675216, 0.31273676211931134, 0.35520653388611867, 0.3788835954241978, 0.38173683628147814, 0.36804554821974045, 0.34051291229354935, 0.3123907995611673, 0.2616072889292561, 0.18879421484032755, 0.1159304889873547, 0.05257332944895445, -0.004016999145988791, -0.0601709218918598, -0.10818416599717989, -0.1665195174379504, -0.227650873247206, -0.29095619861651534, -0.3522805848334703, -0.4078575072675856, -0.45400427753410316, -0.4856811404735478, -0.508871454118347, -0.526760229930721, -0.5419797750250738, -0.5536527269350351, -0.5589953227274554], "in_upper_bb": [null, 34.44901428534987, 34.562429935525124, 34.50043009605559, 34.47057157082266, 34.45776637412794, 34.423879525247365, 34.424526759467625, 34.71140885147875, 34.88293988727195, 34.902840258496894, 34.90612140516572, 34.93539669683445, 34.910006583197344, 34.94083581151644, 34.95023305590512, 34.95952574870375, 34.96254553240856, 34.95271360587467, 34.95309849075931, 34.9524267567845, 34.95021138174348, 34.95186335969671, 34.94525573437898, 34.92006811678762, 34.85919217232249, 34.795810307936314, 34.83560182764443, 34.832292942542146, 34.77263103752809, 34.760151955864266, 34.75894776892733, 34.722447644195796, 34.962769750151, 35.28067629218605, 35.55899277261491, 35.79673627067419, 36.1042498025418, 36.49655050987961, 36.55835998379453, 36.64592497157674, 36.68153296168317, 36.695934403506364, 36.707024468262546, 36.72966140142986, 36.753365753557425, 36.75454098487611, 36.72630467719766, 36.671993350534144, 36.625813901298, 36.55819459672467, 36.44036570990582, 36.2857590454582, 36.34968914046605, 36.29190473050899, 36.196983995770154, 36.08412323023575, 35.85778948143249, 35.32829610584384, 35.330322049272226, 35.35285821364771, 35.387667892030514, 35.45714383892223, 35.539258248915246, 35.58727178963258, 35.742509698280486, 36.02300041427514, 36.394320084767244, 36.72305080052927, 36.86992333931902, 36.98566067263936, 37.065473169354, 37.05902160175476, 37.04883794568996, 37.02963847082106, 37.01205426248858, 36.993471767773066, 36.94968681122117, 36.92646288490658, 36.97603446847322, 37.07787860059861, 37.17797208281777, 37.24225149582653, 37.33021723790165, 37.475711672873, 37.386438664368924, 37.20596580634917, 36.91159988620434, 36.52868534385678, 36.24043446555209, 35.90869306703453, 35.568344275315454, 35.6061431358193, 35.73255961143904, 35.88921721284474, 36.02759836246727, 36.11304184052372, 36.18065904445548, 36.12766578176191, 36.361694890151384, 36.57539977261706, 36.795052937634985, 36.97139225623094, 37.13411087353698, 37.33614120343402, 37.43894506058084, 37.45561487132425, 37.37191520250575, 37.23107165149626, 37.02884498427794, 36.79026981043467, 36.803119034976476, 37.05551736338312, 37.13006520593932, 37.13850339732991, 37.13690406145459, 37.1495066474759, 37.11512793022055, 37.22524680158214, 37.20646248452922, 37.17825137680391, 37.07443160544405, 36.93285929939942, 36.68294172432486, 36.10842623319503, 35.75908690325892, 35.46018737727252, 35.228756963172884, 34.98915893443936, 34.75113499892859], "in_lower_bb": [null, 33.888985714650126, 33.48690339780821, 33.37156990394441, 33.231028429177336, 33.07523362587206, 32.974406189038355, 33.03647324053237, 32.948368926299025, 32.93686011272805, 32.99152337786674, 33.04369526150094, 33.08366484162709, 33.12626484537408, 33.15701752181689, 33.19150444409488, 33.22328601600214, 33.253998912035875, 33.28348639412534, 33.31029150924069, 33.310163243215506, 33.30237861825653, 33.2976266403033, 33.31723426562102, 33.378921883212385, 33.51329782767751, 33.609179692063684, 33.52938817235556, 33.40719705745784, 33.3658589624719, 33.30133804413574, 33.21355223107267, 33.1460523558042, 33.014730249848995, 32.82082370781395, 32.677507227385085, 32.5727637293258, 32.43925019745819, 32.278059490120384, 32.28925001620547, 32.307185028423255, 32.35857703831683, 32.44057559649364, 32.51349553173745, 32.589358598570136, 32.64565424644257, 32.772479015123885, 32.90671532280234, 33.10202664946586, 33.24620609870199, 33.42682540327532, 33.68347429009418, 33.9475809545418, 33.743650859533936, 33.64143526949101, 33.592356004229856, 33.56221676976425, 33.58705051856751, 33.894933894156146, 33.89391795072777, 33.8798817863523, 33.869072107969494, 33.85319616107777, 33.83657175108476, 33.824558210367414, 33.75522030171952, 33.61222958572487, 33.452519915232756, 33.32878919947073, 33.34291666068098, 33.37117932736064, 33.408546830645996, 33.45111839824525, 33.47030205431005, 33.517001529178934, 33.57508573751142, 33.676168232226935, 33.83295318877883, 33.95517711509343, 33.812595531526775, 33.530751399401396, 33.26915791718222, 33.03187850417347, 32.71541276209834, 32.28191832712701, 32.18429133563107, 32.09426419365083, 32.03402011379566, 32.04393465614322, 32.0181855344479, 32.063926932965465, 32.197275724684545, 32.1803568641807, 32.16394038856097, 32.10778278715526, 32.05090163753272, 32.010958159476274, 31.97934095554452, 32.00043421823809, 31.932405109848617, 31.93970022738293, 31.97354706236502, 32.042207743769055, 32.197489126463026, 32.46745879656597, 32.577654939419155, 32.76398512867575, 33.04618479749426, 33.37802834850374, 33.75325501572206, 34.19233018956533, 34.17348096502353, 33.73608263661687, 33.545534794060686, 33.41959660267008, 33.27569593854541, 33.0680933525241, 32.93647206977944, 32.60125319841786, 32.31651751547077, 32.02022862319608, 31.776548394555963, 31.581180700600576, 31.48009827567513, 31.64861376680497, 31.67695309674109, 31.67985262272748, 31.64128303682712, 31.62538106556065, 31.642905001071398], "out_sma_10": [32.72, 32.585, 32.655, 32.6725, 32.706, 32.75416666666667, 32.784285714285716, 32.84375, 32.867777777777775, 32.8555, 32.874, 32.924, 32.913500000000006, 32.962, 33.162, 33.3095, 33.4435, 33.5235, 33.603, 33.739, 33.9365, 34.116499999999995, 34.3, 34.424, 34.438, 34.5195, 34.588, 34.491499999999995, 34.4135, 34.358050000000006, 34.225049999999996, 34.100550000000005, 33.98455], "out_sma_50": [32.72, 32.585, 32.655, 32.6725, 32.706, 32.75416666666667, 32.784285714285716, 32.84375, 32.867777777777775, 32.8555, 32.86000000000001, 32.8675, 32.853846153846156, 32.879285714285714, 33.010000000000005, 33.10125, 33.17205882352941, 33.22138888888889, 33.25473684210527, 33.297250000000005, 33.37261904761905, 33.435227272727275, 33.482608695652175, 33.52291666666667, 33.581199999999995, 33.64673076923077, 33.696481481481484, 33.675, 33.654310344827586, 33.65085, 33.647596774193545, 33.643140625, 33.634712121212125], "out_sma_200": [32.72, 32.585, 32.655, 32.6725, 32.706, 32.75416666666667, 32.784285714285716, 32.84375, 32.867777777777775, 32.8555, 32.86000000000001, 32.8675, 32.853846153846156, 32.879285714285714, 33.010000000000005, 33.10125, 33.17205882352941, 33.22138888888889, 33.25473684210527, 33.297250000000005, 33.37261904761905, 33.435227272727275, 33.482608695652175, 33.52291666666667, 33.581199999999995, 33.64673076923077, 33.696481481481484, 33.675, 33.654310344827586, 33.65085, 33.647596774193545, 33.643140625, 33.634712121212125], "out_ema_10": [32.72, 32.67090909090909, 32.69347107438016, 32.699203606311045, 32.72480295061813, 32.77392968686937, 32.80866974380221, 32.89072979038363, 32.92150619213206, 32.889414157198956, 32.892247946799145, 32.90274832010839, 32.864066807361404, 32.92696375147751, 33.27478852393614, 33.492099701402296, 33.63989975569279, 33.7162816182941, 33.741503142240624, 33.80759348001506, 34.00257648364868, 34.13847166843983, 34.20874954690531, 34.2526132656498, 34.384865399168014, 34.54852623568292, 34.62879419283148, 34.34992252140757, 34.118118426606195, 34.01491507631415, 33.93038506243885, 33.853042323813604, 33.76430735584749], "out_ema_50": [32.72, 32.709411764705884, 32.712768166089965, 32.71324784585114, 32.718218518562864, 32.7290726943055, 32.7383247455092, 32.75878259862649, 32.77059504573918, 32.76959131845529, 32.7749014628296, 32.7817680721304, 32.778169324203716, 32.79510386050946, 32.87529586597967, 32.93783328300008, 32.9914476640589, 33.033351677233064, 33.065573180086666, 33.1063350161617, 33.17589050572399, 33.23762028981324, 33.288105768644094, 33.33367024830511, 33.39823219935197, 33.47222309349503, 33.53174375649523, 33.51461655035816, 33.49737668563824, 33.499459952868115, 33.501441915500735, 33.5015814482262, 33.496225313001645], "out_ema_200": [32.72, 32.71731343283582, 32.718086433504126, 32.71815522521055, 32.71936761102935, 32.72211022186488, 32.72452703557767, 32.72985512477591, 32.73314014840998, 32.733258156883515, 32.734967030944375, 32.73710666247727, 32.73663793946754, 32.7413480097216, 32.7622301190776, 32.779222854211156, 32.794404716358315, 32.80699770425525, 32.817425587795, 32.830237273488585, 32.8506329225086, 32.869532097409014, 32.88600441484773, 32.90156655997363, 32.92224748972514, 32.945757464951754, 32.966098186693536, 32.96738079180106, 32.96845162969359, 32.974243155766295, 32.97997207958952, 32.98519623800157, 32.988975379912], "out_macd": [0.0, -0.021538461538455067, -0.01064650449265514, -0.0075756378101345945, 0.004090433098511426, 0.025548574886215647, 0.03967619509155895, 0.07382545656193429, 0.08378484424883936, 0.0655047651517009, 0.0631998055724452, 0.06426344344541945, 0.04362369028669377, 0.06843728891975331, 0.21712672045369175, 0.3016312412229709, 0.3512387006151698, 0.36655806394962553, 0.3580298379130866, 0.3672110871675045, 0.4320429937096577, 0.4675432852317485, 0.47208005739028636, 0.4642717728148966, 0.49514252680494764, 0.5380168494261497, 0.5419438332527236, 0.3876764407151043, 0.2607982677501326, 0.19635185568071023, 0.14358213846756485, 0.09701233565421319, 0.04825237805795268], "out_signal": [0.0, -0.004307692307691013, -0.005575454744683839, -0.00597549135777399, -0.003962306466516907, 0.0019398698040296036, 0.009487134861535474, 0.02235479920161524, 0.03464080821106007, 0.04081359959918823, 0.04529084079383963, 0.0490853613241556, 0.047993027116663235, 0.052081879477281254, 0.08509084767256336, 0.12839892638264488, 0.17296688122914988, 0.211685117773245, 0.24095406180121332, 0.26620546687447155, 0.29937297224150883, 0.33300703483955674, 0.3608216393497027, 0.38151166604274145, 0.40423783819518266, 0.4309936404413761, 0.4531836790036456, 0.4400822313459373, 0.4042254386267764, 0.3626507220375632, 0.3188370053235635, 0.2744720713896935, 0.22922813272334536], "out_upper_bb": [null, 32.96683766184073, 33.01790494623248, 32.97696674695276, 33.009265560194365, 33.11368949857956, 33.14913401935823, 33.32045745746212, 33.336422395561634, 33.30411391467992, 33.28663801987165, 33.27758868220511, 33.2586332140427, 33.31228699591212, 34.10511251868082, 34.38663710122671, 34.54679542931763, 34.61922253023857, 34.64394714409626, 34.70185698754979, 34.948314193500444, 35.10579813699769, 35.214311982107, 35.28640879216457, 35.438985565589434, 35.634646566582724, 35.738960818883115, 35.747444040237475, 35.74648647776463, 35.69861314676831, 35.66047072269973, 35.6227242316594, 35.5496713820885], "out_lower_bb": [null, 32.203162338159274, 32.292095053767525, 32.36803325304724, 32.40273443980564, 32.39464383475378, 32.4194374092132, 32.36704254253788, 32.399133159993916, 32.40688608532008, 32.43336198012836, 32.457411317794886, 32.44905909364961, 32.44628443265931, 31.91488748131919, 31.81586289877329, 31.79732221774119, 31.823555247539215, 31.865526540114278, 31.89264301245022, 31.862185806499564, 31.934701863002314, 31.999188017892997, 32.099591207835424, 32.16101443441056, 32.194353433417284, 32.292539181116894, 32.267555959762525, 32.27001352223537, 32.398436853231686, 32.50107927730028, 32.5943257683406, 32.7348786179115], "overall_sma_10": [34.268, 34.169, 34.02466666666667, 33.936, 33.8508, 33.7665, 33.69914285714286, 33.7305, 33.82988888888889, 33.9099, 33.9151, 33.93608999999999, 34.00499, 34.05099, 34.14799, 34.25349, 34.36599, 34.410489999999996, 34.37749, 34.35349, 34.34749000000001, 34.316500000000005, 34.2445, 34.2115, 34.150999999999996, 34.119, 34.039, 33.9545, 33.862, 33.785000000000004, 33.714, 33.656, 33.624, 33.766, 33.9505, 34.1175, 34.3305, 34.589, 34.912609999999994, 35.06260999999999, 35.23911, 35.38411, 35.51251, 35.45452, 35.36852, 35.28152, 35.19652, 35.04402, 34.86141, 34.80941, 34.74591, 34.739729999999994, 34.72083, 34.638819999999996, 34.564820000000005, 34.507819999999995, 34.44982, 34.400819999999996, 34.36182, 34.414829999999995, 34.48683, 34.51701, 34.58951, 34.73701, 34.84701, 34.989909999999995, 35.18541, 35.44602, 35.69002, 35.79801, 35.87000999999999, 35.957010000000004, 35.92063, 35.78213, 35.69963, 35.59723, 35.484230000000004, 35.336619999999996, 35.19162, 34.99062, 34.738620000000004, 34.490120000000005, 34.353500000000004, 34.2635, 34.05800000000001, 33.9735, 33.816, 33.609, 33.381, 33.26800000000001, 33.234, 33.2755, 33.43300000000001, 33.633, 33.939, 34.105, 34.308, 34.551, 34.7471, 35.0261, 35.281099999999995, 35.4931, 35.5806, 35.6986, 35.8646, 35.9116, 35.9116, 35.8671, 35.862, 35.756, 35.701499999999996, 35.4835, 35.211, 34.977, 34.6935, 34.501, 34.306, 34.1845, 33.9645, 33.766980000000004, 33.49698, 33.36748, 33.303039999999996, 33.186040000000006, 33.06354, 32.93504, 32.83404, 32.685539999999996, 32.65004, 32.62706, 32.642559999999996, 32.63506, 32.659, 32.6635, 32.6475, 32.668, 32.7005, 32.78, 32.840500000000006, 32.8555, 32.874, 32.924, 32.913500000000006, 32.962, 33.162, 33.3095, 33.4435, 33.5235, 33.602999999999994, 33.739, 33.9365, 34.116499999999995, 34.3, 34.424, 34.438, 34.5195, 34.588, 34.491499999999995, 34.4135, 34.358050000000006, 34.225049999999996, 34.10055, 33.98455], "overall_sma_50": [34.268, 34.169, 34.02466666666667, 33.936, 33.8508, 33.7665, 33.69914285714286, 33.7305, 33.82988888888889, 33.9099, 33.94718181818182, 33.97490833333333, 34.00953076923077, 34.01813571428571, 34.04892666666667, 34.07086875, 34.091405882352944, 34.10827222222222, 34.118100000000005, 34.131695, 34.13780476190476, 34.13017727272727, 34.11169130434782, 34.098704166666664, 34.089755999999994, 34.08938076923077, 34.0719962962963, 34.053353571428566, 34.029789655172415, 34.01613, 34.0010935483871, 33.981996875, 33.963906060606064, 34.00085, 34.04996857142857, 34.09719166666667, 34.14186216216216, 34.19431315789474, 34.25615384615384, 34.27775, 34.303048780487806, 34.31583333333333, 34.324046511627905, 34.33122954545455, 34.34298, 34.35465434782609, 34.36625744680851, 34.37133541666667, 34.37967551020408, 34.384082, 34.392322, 34.406486, 34.421366, 34.424366, 34.436566, 34.455866, 34.476366, 34.479766, 34.475066, 34.485068, 34.506668, 34.52267, 34.53827, 34.56157, 34.576370000000004, 34.60315, 34.640249999999995, 34.686872, 34.737572, 34.773972, 34.811172, 34.850772, 34.873496, 34.875696, 34.886096, 34.898796, 34.929296, 34.963296, 35.003496, 35.015096, 35.016096000000005, 35.017596, 35.019396, 34.975196000000004, 34.907596, 34.86999599999999, 34.826396, 34.767295999999995, 34.697174, 34.656174, 34.615074, 34.595874, 34.603494, 34.610892, 34.621692, 34.634692, 34.648692000000004, 34.66869199999999, 34.674312, 34.699512, 34.722111999999996, 34.746548000000004, 34.775448000000004, 34.822848, 34.881648, 34.915448, 34.941048, 34.961948, 34.974348, 34.967746, 34.965046, 34.939845999999996, 34.899746, 34.870846, 34.850946, 34.817666, 34.765166, 34.709644, 34.629244, 34.56154, 34.49044000000001, 34.42194, 34.376228, 34.351628, 34.323727999999996, 34.285228000000004, 34.235128, 34.179428, 34.120928, 34.08882800000001, 34.071228, 34.050928, 34.037327999999995, 34.031628, 34.041628, 34.024128, 34.012028, 34.013628000000004, 34.012828, 34.006327999999996, 33.999228, 33.980627999999996, 33.933428, 33.897428, 33.886227999999996, 33.865027999999995, 33.839128, 33.808128, 33.784008, 33.748908, 33.73030800000001, 33.705308, 33.677308, 33.642508, 33.600908, 33.586608, 33.574408, 33.533008, 33.494308000000004, 33.469318, 33.435018, 33.428718, 33.432018], "overall_sma_200": [34.268, 34.169, 34.02466666666667, 33.936, 33.8508, 33.7665, 33.69914285714286, 33.7305, 33.82988888888889, 33.9099, 33.94718181818182, 33.97490833333333, 34.00953076923077, 34.01813571428571, 34.04892666666667, 34.07086875, 34.091405882352944, 34.10827222222222, 34.118100000000005, 34.131695, 34.13780476190476, 34.13017727272727, 34.11169130434782, 34.098704166666664, 34.089755999999994, 34.08938076923077, 34.0719962962963, 34.053353571428566, 34.029789655172415, 34.01613, 34.0010935483871, 33.981996875, 33.963906060606064, 34.00085, 34.04996857142857, 34.09719166666667, 34.14186216216216, 34.19431315789474, 34.25615384615384, 34.27775, 34.303048780487806, 34.31583333333333, 34.324046511627905, 34.33122954545455, 34.34298, 34.35465434782609, 34.36625744680851, 34.37133541666667, 34.37967551020408, 34.384082, 34.38988431372549, 34.397351923076926, 34.39891132075471, 34.38819074074074, 34.383314545454546, 34.38200535714286, 34.380917543859645, 34.37641896551724, 34.37664915254237, 34.38920666666666, 34.40577704918032, 34.41665161290322, 34.429165079365085, 34.44269375, 34.45465230769231, 34.47411212121212, 34.50099104477612, 34.533713235294115, 34.56699275362319, 34.59046428571428, 34.612007042253516, 34.63059027777778, 34.63347534246575, 34.62369864864865, 34.62064933333333, 34.62189078947368, 34.62868441558442, 34.636649999999996, 34.64605949367089, 34.64048375, 34.62763827160494, 34.61345975609756, 34.59974337349397, 34.58081785714286, 34.554455294117645, 34.54649651162791, 34.5352724137931, 34.51987159090909, 34.50391797752809, 34.48798555555556, 34.47449120879121, 34.46802934782609, 34.47428709677419, 34.47998617021277, 34.48967052631579, 34.500507291666665, 34.51184226804124, 34.52304795918367, 34.52848181818182, 34.541797, 34.55435346534654, 34.56852647058824, 34.58169611650485, 34.59716057692307, 34.62061619047619, 34.63362924528302, 34.642660747663555, 34.64749722222222, 34.650822935779814, 34.652179090909094, 34.6577, 34.65022053571429, 34.63738672566372, 34.630479824561405, 34.62695391304348, 34.62219568965517, 34.61388632478633, 34.60826016949152, 34.5931487394958, 34.5784125, 34.56177272727273, 34.54507786885246, 34.528903252032514, 34.51399274193548, 34.5018808, 34.48829444444444, 34.47374094488189, 34.45804765625, 34.442520155038764, 34.42830846153846, 34.415267938931294, 34.40037954545454, 34.38830902255639, 34.37589626865672, 34.36451925925926, 34.354449264705885, 34.34430729927008, 34.33645, 34.32726690647482, 34.315965, 34.30595815602837, 34.29640915492958, 34.28517552447553, 34.277709027777775, 34.28158689655172, 34.28287739726028, 34.28302789115646, 34.28152094594595, 34.27865838926174, 34.27750066666667, 34.281490728476825, 34.28457302631579, 34.286144444444446, 34.28720844155844, 34.291678064516134, 34.298045512820515, 34.302452866242035, 34.29481075949367, 34.28713899371069, 34.282535, 34.27798509316771, 34.27321358024691, 34.26764171779141], "overall_ema_10": [34.268, 34.232, 34.14181818181818, 34.05603305785124, 33.9567543200601, 33.84552626186735, 33.74543057789146, 33.78262501827483, 33.935784105861224, 34.06200517752282, 34.10891332706412, 34.140001813052464, 34.19181966522474, 34.180579726092965, 34.235019775894244, 34.26501618027711, 34.29319505659036, 34.311705046301206, 34.30866776515553, 34.32345544421816, 34.31191809072395, 34.24975116513777, 34.15070549874908, 34.086940862612884, 34.04840616031963, 34.05415049480697, 33.975214041205696, 33.897902397350116, 33.80192014328646, 33.768843753598006, 33.72905398021655, 33.66740780199536, 33.61606092890529, 33.90768621455887, 34.237197811911805, 34.512252755200564, 34.737297708800455, 34.991425398109456, 35.28500259845319, 35.25500212600715, 35.265910830369485, 35.18847249757503, 35.09402295256138, 35.01149150664113, 34.98394759634274, 34.96504803337133, 34.95322111821291, 34.89081727853783, 34.87066868244004, 34.821456194723666, 34.79573688659209, 34.79254836175716, 34.73572138689222, 34.56922658927545, 34.487549027589004, 34.45526738620919, 34.43067331598933, 34.37418725853672, 34.377062302439136, 34.5139782474502, 34.675073111550155, 34.7486961821774, 34.8316605126906, 34.91590405583776, 34.97119422750362, 35.11079527704841, 35.3224688630396, 35.57767452430513, 35.80537006534056, 35.87893914436955, 35.92276839084781, 35.92771959251184, 35.73017057569151, 35.399230471020324, 35.216643112652996, 35.12543527398881, 35.12899249689994, 35.15099386109995, 35.19263134089996, 35.01215291528178, 34.755397839776, 34.52078005072582, 34.330638223321124, 34.09052218271728, 33.77224542222323, 33.790018981819, 33.750015530579184, 33.64637634320115, 33.547035189891844, 33.460301519002414, 33.42388306100197, 33.50681341354707, 33.787392792902146, 34.00968501237448, 34.262469555579116, 34.49292963638291, 34.69421515704056, 34.86072149212409, 34.89713576628335, 35.07220199059547, 35.20634708321447, 35.35064761353911, 35.45507532016836, 35.588697989228656, 35.85620744573254, 35.88235154650844, 35.831014901688725, 35.70992128319986, 35.58266286807261, 35.44036052842304, 35.40847679598249, 35.11966283307658, 34.77063322706265, 34.60324536759671, 34.53447348257913, 34.45093284938292, 34.305308694949666, 34.24070711404973, 33.98057854785887, 33.77043699370271, 33.551266631211305, 33.36467269826379, 33.217568571306735, 33.11982883106915, 33.09804177087476, 33.042034176170255, 32.968937053230206, 32.87731213446108, 32.80052811001361, 32.763159362738406, 32.755312205876876, 32.699800895717445, 32.717109823768816, 32.71854440126539, 32.740627237398954, 32.78687683059914, 32.819262861399295, 32.89939688659942, 32.92859745267225, 32.895216097640926, 32.89699498897894, 32.90663226371004, 32.86724457939912, 32.92956374678109, 33.276915792820894, 33.493840194126186, 33.64132379519415, 33.71744674152248, 33.74245642488203, 33.80837343853984, 34.00321463153259, 34.13899378943576, 34.209176736811074, 34.2529627846636, 34.38515136927022, 34.54876021122109, 34.6289856273627, 34.35007914966039, 34.11824657699486, 34.015019926632164, 33.93047084906268, 33.853112512869465, 33.76436478325684], "overall_ema_50": [34.268, 34.26023529411765, 34.23967704728951, 34.217336770925215, 34.189598074026186, 34.15647658092712, 34.122693185596646, 34.11592090380854, 34.13588478993369, 34.15526185699512, 34.161722176328645, 34.166356600786344, 34.17649947918688, 34.17467597019916, 34.1866494615639, 34.19501614934571, 34.203839045449804, 34.211335553471386, 34.214616512158784, 34.2214942959957, 34.22300432360371, 34.21308258542318, 34.19315777815168, 34.1777398260673, 34.16586767602545, 34.162500316181315, 34.14122579397813, 34.11804046872408, 34.08870554838197, 34.0703249386415, 34.04992003908693, 34.024040821867835, 33.998980397480864, 34.04686351914828, 34.1124767144758, 34.17669331390812, 34.238391615323486, 34.31276841472256, 34.40270298669422, 34.430832281333664, 34.46550552520293, 34.480191583038106, 34.487595834683674, 34.49357639018628, 34.507945943512304, 34.52253629866868, 34.53733879676011, 34.540188255710696, 34.549592637839694, 34.5515693971401, 34.5566058913699, 34.56529585641422, 34.56195092086856, 34.5328548063247, 34.51666442176295, 34.50855993463499, 34.5011654273944, 34.486217763575006, 34.482444517944614, 34.507842772142865, 34.54282933009805, 34.56389484656479, 34.58903622513088, 34.616721079047316, 34.64037907594742, 34.68346224943968, 34.74587549455969, 34.823531357518135, 34.90221640232135, 34.95350203360287, 34.99924705189295, 35.03653148123048, 35.02887142314301, 34.984994112431515, 34.9618570884146, 34.95217641828069, 34.95973812736772, 34.97112094590232, 34.98715541861204, 34.95628657866647, 34.903098869699164, 34.84670283559331, 34.79291056753083, 34.722992506059036, 34.629541819546915, 34.59975586583919, 34.55937328286511, 34.50528021294883, 34.450171184990054, 34.39604682479437, 34.351495968920084, 34.33300593092322, 34.36112334539682, 34.38656948871459, 34.42631186170618, 34.46959374948241, 34.51392340636545, 34.556906802194256, 34.57667516289252, 34.62700162709282, 34.673393720148006, 34.72541749582848, 34.77245994697246, 34.82804975297354, 34.91557721364125, 34.95810359742003, 34.983276005364345, 34.99040243652652, 34.99117096842745, 34.983674067704804, 34.994706457206576, 34.948639537316126, 34.880065437813535, 34.83967071476202, 34.81556598084979, 34.78652417767921, 34.74195460208395, 34.71089755886497, 34.636352556556545, 34.56531127982884, 34.486867700227705, 34.40993171198348, 34.337212821317465, 34.27222408322658, 34.222332942707894, 34.16616302338602, 34.10631349305716, 34.04194825803531, 33.97971499301432, 33.925412444268666, 33.87814136802284, 33.82213582417881, 33.7818559879365, 33.740410655076246, 33.70510043330855, 33.67725335749253, 33.649321853277144, 33.63405432961922, 33.611542395124346, 33.577560340413584, 33.55118542510325, 33.52760952607959, 33.49476209368431, 33.48359495275552, 33.53678730754942, 33.57338388372395, 33.6020747118132, 33.6200325662519, 33.629246975418496, 33.647903956774634, 33.696221448665824, 33.73754609773775, 33.7684266429245, 33.795155009868644, 33.841619519285565, 33.89822267539201, 33.94103747243547, 33.90785953233996, 33.875198374208985, 33.862465104632165, 33.85021157111718, 33.83667386244591, 33.818176848232355], "overall_ema_200": [34.268, 34.26602985074627, 34.260755921883124, 34.25487775350618, 34.24746603456582, 34.23848627302785, 34.22909834991315, 34.22632125190407, 34.23028820462144, 34.23426543641625, 34.23511851665092, 34.23556410354992, 34.23744903784296, 34.2363798931878, 34.2388039738526, 34.240407914411286, 34.242194900337545, 34.24371534909041, 34.244225644124334, 34.245676135227576, 34.24581866124522, 34.24307419695422, 34.23772022484522, 34.23336479972238, 34.22979898081967, 34.22830844369709, 34.2222556233618, 34.21556651268158, 34.207152915540476, 34.20131059797291, 34.19482989550553, 34.18682163783881, 34.1788433130842, 34.18920308111322, 34.204434891251395, 34.21981364855238, 34.23503938339266, 34.25394446415492, 34.277348996849895, 34.28573358394591, 34.29597504082207, 34.30138822449548, 34.305046053107475, 34.30837992322581, 34.31386868020864, 34.31950182766926, 34.32527792888648, 34.328110984320446, 34.332607392436664, 34.335268015397496, 34.33869818439852, 34.34307133679256, 34.34443381105333, 34.339215564177174, 34.33703431478237, 34.33676531662533, 34.336598497554434, 34.33444328862354, 34.33499609172181, 34.342907573396225, 34.35342590599925, 34.36065549897439, 34.369056936795545, 34.37827030060853, 34.386645720502976, 34.40010198199051, 34.41875768366225, 34.44171631367556, 34.465480330454916, 34.48283873512701, 34.49912889696654, 34.51356542535493, 34.5168254708738, 34.510787406487, 34.509635292989614, 34.51167872291012, 34.51798042715977, 34.52526420400395, 34.53376903779496, 34.530447952841776, 34.52118976425629, 34.51068041336818, 34.50037513562322, 34.485545532283695, 34.46419682051968, 34.45828441434536, 34.44944576345635, 34.43681446232743, 34.42351282588636, 34.41004503657406, 34.3986018023793, 34.3934415854402, 34.39997450498806, 34.40604441041107, 34.41593451578012, 34.42701974447883, 34.4386911898074, 34.450346003839165, 34.456422163004945, 34.47038811163176, 34.48371758315782, 34.49880497039008, 34.51299596570959, 34.52968257301597, 34.55485986084666, 34.56923936471883, 34.579495689448, 34.585321602985836, 34.58954725867752, 34.591641315805106, 34.598341402215006, 34.5905967116457, 34.57675992844525, 34.56952848637117, 34.566100342228175, 34.56121377165874, 34.552146967960645, 34.546155455841635, 34.52888027717655, 34.51192425451808, 34.49255187387611, 34.47297424329028, 34.453895892610774, 34.43624518721167, 34.42195419032399, 34.40571584017151, 34.38814652832901, 34.36901074197748, 34.34996585897274, 34.332503512117285, 34.316458701051445, 34.297886972682775, 34.282932873452104, 34.26743105381576, 34.25322775974794, 34.240708080546476, 34.22801446780472, 34.21838248305045, 34.206856289189254, 34.19231045546598, 34.17950139620761, 34.16726755146923, 34.152568371852624, 34.14318958208295, 34.15012301907714, 34.15330587460872, 34.15481526889122, 34.15387183337987, 34.15089798429151, 34.150441287930406, 34.15770057859777, 34.16359410517889, 34.16719018373432, 34.17000421175687, 34.17806387134138, 34.189078161178784, 34.19704753270935, 34.18608188561772, 34.1750263444673, 34.16881215198504, 34.16265481713942, 34.156110988113156, 34.14823923698765], "overall_macd": [0.0, -0.015794871794874155, -0.05463364745416044, -0.08970523923901652, -0.12892423292528576, -0.17134453586552922, -0.2066157756521534, -0.17964462989349528, -0.10262000424334161, -0.04070475617848501, -0.01646113155583606, -0.0004781079163720392, 0.023624581350063067, 0.018706465175895914, 0.042560289083020564, 0.05438239853637583, 0.06462043416465946, 0.06991096995133006, 0.06528206243431356, 0.06848981794166775, 0.05985213558485469, 0.029268741879832305, -0.016165754520173437, -0.04400000948290739, -0.05932314360489954, -0.05429912454258812, -0.0864392905246234, -0.11621931469260716, -0.15258578018384839, -0.15939613599397973, -0.16849945024984692, -0.18647498762695136, -0.19883217517166685, -0.0598660722489015, 0.08957877844271422, 0.20803752153793198, 0.2984762801277654, 0.3966436689929864, 0.5066159119045608, 0.46845381262555463, 0.4487717825622184, 0.3903454423979298, 0.32648041301111164, 0.27041772146291265, 0.24095415718483792, 0.21671969335233143, 0.19685827931429856, 0.15592004006153815, 0.13563030799671338, 0.10382917537616265, 0.08411228599680953, 0.07553965430646059, 0.04417432002705368, -0.03355264352549625, -0.07013584695242514, -0.08284193685155117, -0.09105506213603576, -0.11240659833173083, -0.10631556146702792, -0.04129249199790053, 0.03165256233828018, 0.06291546744682108, 0.09666372110796573, 0.12918256689822982, 0.1472052230940335, 0.2010496947791296, 0.28370220456342565, 0.3812105560518191, 0.46155002737689443, 0.4697755387868341, 0.4636869732101587, 0.4400712939325828, 0.32810264157627955, 0.1623550918204728, 0.06933515862922945, 0.02119321486252801, 0.017535643935772782, 0.022846257666252257, 0.03711700907712867, -0.046256242769928235, -0.158913277775234, -0.25613558978479745, -0.3285902719599818, -0.4187061594538264, -0.5379854882942539, -0.5032557831031994, -0.49424241541102987, -0.5126593790093494, -0.5276281182500853, -0.5357360692990909, -0.5208265030919108, -0.4537511848031883, -0.30269501024874756, -0.1840875229454184, -0.05795245428389251, 0.05190211465928485, 0.14296307762435134, 0.21347564886337267, 0.22249289813766637, 0.29076005471281263, 0.33694360981058225, 0.384444188763986, 0.41129570573585994, 0.4487856896228166, 0.5424455266895478, 0.5250856209533481, 0.4735918415765141, 0.39314979971059927, 0.31328039597278945, 0.2303823685887849, 0.19990234863163892, 0.058473246401611334, -0.10245808151538682, -0.1755244144245367, -0.20085530870464652, -0.23037831352576177, -0.2847866128753438, -0.3002371424184602, -0.3998609232010324, -0.47217629648422843, -0.5441775000937525, -0.5975781297012901, -0.6301651970040467, -0.6385913586001735, -0.6123885922313264, -0.6016327086975437, -0.5983153331802171, -0.6028579554024844, -0.6003445345748801, -0.5803657058971368, -0.5481274132761413, -0.5381614869972893, -0.49669916313782636, -0.46413809272783624, -0.42416417040971766, -0.3756471182184953, -0.33574746629410157, -0.2771281097573919, -0.24399752432541533, -0.24038811950748595, -0.2220572397269649, -0.20157512890488505, -0.2039714793559, -0.16204301911831465, 0.002682048237268475, 0.10219391527383692, 0.16583205707999582, 0.1942570165340527, 0.19796025238513693, 0.21854871064583392, 0.2940120473384553, 0.33941480916499955, 0.35317008057707966, 0.35393936637768775, 0.39278778839950235, 0.44307885649750745, 0.4538985952466845, 0.30603487380804495, 0.18510421030132562, 0.12618013820573992, 0.07853671832223341, 0.0367245036747903, -0.0076209579854591425], "overall_signal": [0.0, -0.003158974358974831, -0.013453908978011953, -0.02870417503021287, -0.04874818660922745, -0.07326745646048781, -0.09993712029882093, -0.1158786222177558, -0.11322689862287297, -0.09872247013399538, -0.08227020241836352, -0.06591178351796523, -0.04800451054435957, -0.03466231540030847, -0.019217794503642666, -0.004497755895638967, 0.009325882116420717, 0.021442899683402586, 0.030210732233584784, 0.037866549375201376, 0.042263666617132045, 0.0396646816696721, 0.028498594431703, 0.013998873648780923, -0.0006655298019551704, -0.011392248750081761, -0.026401657104990088, -0.0443651886225135, -0.06600930693478048, -0.08468667274662034, -0.10144922824726565, -0.11845438012320281, -0.13452993913289563, -0.11959716575609682, -0.0777619769163346, -0.02060207722548129, 0.04321359424516805, 0.11389960919473172, 0.19244286973669755, 0.24764505831446898, 0.2878704031640189, 0.30836541101080106, 0.3119884114108632, 0.3036742734212731, 0.2911302501739861, 0.27624813880965515, 0.26037016691058384, 0.23948014154077474, 0.21871017483196248, 0.19573397494080252, 0.17340963715200394, 0.15383564058289528, 0.13190337647172695, 0.09881217247228231, 0.06502256858734083, 0.03544966749956244, 0.010148721572442797, -0.01436234240839193, -0.03275298622011913, -0.03446088737567541, -0.021238197432884295, -0.0044074644569432175, 0.01580677265603857, 0.038481931504476825, 0.06022658982238816, 0.08839121081373645, 0.1274534095636743, 0.17820483886130328, 0.23487387656442155, 0.28185420900890407, 0.318220761849155, 0.34259086826584056, 0.33969322292792836, 0.30422559670643723, 0.2572475090909957, 0.21003665024530216, 0.1715364489833963, 0.1417984107199675, 0.12086213039139973, 0.08743845575913414, 0.038168109052260514, -0.02069263071515108, -0.08227215896411723, -0.14955895906205907, -0.22724426490849803, -0.2824465685474383, -0.32480573792015666, -0.36237646613799523, -0.39542679656041324, -0.4234886511081488, -0.4429562215049012, -0.4451152141645587, -0.41663117338139644, -0.37012244329420085, -0.3076884454921392, -0.2357703334618544, -0.16002365124461324, -0.08532379122301606, -0.02376045335087957, 0.03914364826185887, 0.09870364057160355, 0.15585175021008005, 0.20694054131523604, 0.25530957097675216, 0.31273676211931134, 0.35520653388611867, 0.3788835954241978, 0.38173683628147814, 0.36804554821974045, 0.34051291229354935, 0.3123907995611673, 0.2616072889292561, 0.18879421484032755, 0.1159304889873547, 0.05257332944895445, -0.004016999145988791, -0.0601709218918598, -0.10818416599717989, -0.1665195174379504, -0.227650873247206, -0.29095619861651534, -0.3522805848334703, -0.4078575072675856, -0.45400427753410316, -0.4856811404735478, -0.508871454118347, -0.526760229930721, -0.5419797750250738, -0.5536527269350351, -0.5589953227274554, -0.5568217408371927, -0.553089690069212, -0.5418115846829349, -0.5262768862919152, -0.5058543431154756, -0.4798128981360796, -0.450999811767684, -0.4162254713656256, -0.38177988195758356, -0.3535015294675641, -0.3272126715194443, -0.30208516299653243, -0.28246242626840595, -0.25837854483838774, -0.2061664262232565, -0.14449435792383786, -0.08242907492307114, -0.02709185663164637, 0.01791856517171029, 0.058044594266535014, 0.10523808488091908, 0.1520734297377352, 0.19229275990560407, 0.2246220812000208, 0.2582552226399171, 0.2952199494114352, 0.32695567857848506, 0.32277151762439704, 0.29523805615978277, 0.2614264725689742, 0.22484852171962608, 0.18722371811065894, 0.14825478289143532], "overall_upper_bb": [null, 34.44901428534987, 34.562429935525124, 34.50043009605559, 34.47057157082266, 34.45776637412794, 34.423879525247365, 34.424526759467625, 34.71140885147875, 34.88293988727195, 34.902840258496894, 34.90612140516572, 34.93539669683445, 34.910006583197344, 34.94083581151644, 34.95023305590512, 34.95952574870375, 34.96254553240856, 34.95271360587467, 34.95309849075931, 34.9524267567845, 34.95021138174348, 34.95186335969671, 34.94525573437898, 34.92006811678762, 34.85919217232249, 34.795810307936314, 34.83560182764443, 34.832292942542146, 34.77263103752809, 34.760151955864266, 34.75894776892733, 34.722447644195796, 34.962769750151, 35.28067629218605, 35.55899277261491, 35.79673627067419, 36.1042498025418, 36.49655050987961, 36.55835998379453, 36.64592497157674, 36.68153296168317, 36.695934403506364, 36.707024468262546, 36.72966140142986, 36.753365753557425, 36.75454098487611, 36.72630467719766, 36.671993350534144, 36.625813901298, 36.55819459672467, 36.44036570990582, 36.2857590454582, 36.34968914046605, 36.29190473050899, 36.196983995770154, 36.08412323023575, 35.85778948143249, 35.32829610584384, 35.330322049272226, 35.35285821364771, 35.387667892030514, 35.45714383892223, 35.539258248915246, 35.58727178963258, 35.742509698280486, 36.02300041427514, 36.394320084767244, 36.72305080052927, 36.86992333931902, 36.98566067263936, 37.065473169354, 37.05902160175476, 37.04883794568996, 37.02963847082106, 37.01205426248858, 36.993471767773066, 36.94968681122117, 36.92646288490658, 36.97603446847322, 37.07787860059861, 37.17797208281777, 37.24225149582653, 37.33021723790165, 37.475711672873, 37.386438664368924, 37.20596580634917, 36.91159988620434, 36.52868534385678, 36.24043446555209, 35.90869306703453, 35.568344275315454, 35.6061431358193, 35.73255961143904, 35.88921721284474, 36.02759836246727, 36.11304184052372, 36.18065904445548, 36.12766578176191, 36.361694890151384, 36.57539977261706, 36.795052937634985, 36.97139225623094, 37.13411087353698, 37.33614120343402, 37.43894506058084, 37.45561487132425, 37.37191520250575, 37.23107165149626, 37.02884498427794, 36.79026981043467, 36.803119034976476, 37.05551736338312, 37.13006520593932, 37.13850339732991, 37.13690406145459, 37.1495066474759, 37.11512793022055, 37.22524680158214, 37.20646248452922, 37.17825137680391, 37.07443160544405, 36.93285929939942, 36.68294172432486, 36.10842623319503, 35.75908690325892, 35.46018737727252, 35.228756963172884, 34.98915893443936, 34.75113499892859, 34.292338852178034, 34.20014044574647, 34.17943839561462, 34.055128149297985, 33.80584371127458, 33.564312679566456, 33.423759281910485, 33.160068476231395, 33.19606203794419, 33.190518089963305, 33.205156926893366, 33.22007414725927, 33.21638920635335, 33.27910738498118, 33.92439635252163, 34.22284406363327, 34.425861533773556, 34.54246838687026, 34.605723208593766, 34.70185698754981, 34.948314193500444, 35.105798136997684, 35.214311982106985, 35.28640879216455, 35.438985565589405, 35.634646566582674, 35.738960818883065, 35.74744404023743, 35.74648647776458, 35.69861314676825, 35.660470722699664, 35.622724231659326, 35.54967138208842], "overall_lower_bb": [null, 33.888985714650126, 33.48690339780821, 33.37156990394441, 33.231028429177336, 33.07523362587206, 32.974406189038355, 33.03647324053237, 32.948368926299025, 32.93686011272805, 32.99152337786674, 33.04369526150094, 33.08366484162709, 33.12626484537408, 33.15701752181689, 33.19150444409488, 33.22328601600214, 33.253998912035875, 33.28348639412534, 33.31029150924069, 33.310163243215506, 33.30237861825653, 33.2976266403033, 33.31723426562102, 33.378921883212385, 33.51329782767751, 33.609179692063684, 33.52938817235556, 33.40719705745784, 33.3658589624719, 33.30133804413574, 33.21355223107267, 33.1460523558042, 33.014730249848995, 32.82082370781395, 32.677507227385085, 32.5727637293258, 32.43925019745819, 32.278059490120384, 32.28925001620547, 32.307185028423255, 32.35857703831683, 32.44057559649364, 32.51349553173745, 32.589358598570136, 32.64565424644257, 32.772479015123885, 32.90671532280234, 33.10202664946586, 33.24620609870199, 33.42682540327532, 33.68347429009418, 33.9475809545418, 33.743650859533936, 33.64143526949101, 33.592356004229856, 33.56221676976425, 33.58705051856751, 33.894933894156146, 33.89391795072777, 33.8798817863523, 33.869072107969494, 33.85319616107777, 33.83657175108476, 33.824558210367414, 33.75522030171952, 33.61222958572487, 33.452519915232756, 33.32878919947073, 33.34291666068098, 33.37117932736064, 33.408546830645996, 33.45111839824525, 33.47030205431005, 33.517001529178934, 33.57508573751142, 33.676168232226935, 33.83295318877883, 33.95517711509343, 33.812595531526775, 33.530751399401396, 33.26915791718222, 33.03187850417347, 32.71541276209834, 32.28191832712701, 32.18429133563107, 32.09426419365083, 32.03402011379566, 32.04393465614322, 32.0181855344479, 32.063926932965465, 32.197275724684545, 32.1803568641807, 32.16394038856097, 32.10778278715526, 32.05090163753272, 32.010958159476274, 31.97934095554452, 32.00043421823809, 31.932405109848617, 31.93970022738293, 31.97354706236502, 32.042207743769055, 32.197489126463026, 32.46745879656597, 32.577654939419155, 32.76398512867575, 33.04618479749426, 33.37802834850374, 33.75325501572206, 34.19233018956533, 34.17348096502353, 33.73608263661687, 33.545534794060686, 33.41959660267008, 33.27569593854541, 33.0680933525241, 32.93647206977944, 32.60125319841786, 32.31651751547077, 32.02022862319608, 31.776548394555963, 31.581180700600576, 31.48009827567513, 31.64861376680497, 31.67695309674109, 31.67985262272748, 31.64128303682712, 31.62538106556065, 31.642905001071398, 31.847201147821966, 31.802399554253526, 31.782601604385384, 31.794411850702016, 31.905196288725413, 32.03872732043354, 32.11078071808951, 32.30547152376861, 32.29447796205581, 32.2920419100367, 32.31140307310663, 32.338985852740734, 32.35611079364666, 32.34639261501882, 31.885103647478367, 31.754655936366742, 31.71813846622645, 31.761031613129735, 31.83777679140623, 31.892643012450204, 31.86218580649956, 31.934701863002314, 31.999188017893008, 32.099591207835445, 32.16101443441059, 32.19435343341732, 32.29253918111694, 32.26755595976258, 32.270013522235416, 32.39843685323174, 32.50107927730034, 32.594325768340674, 32.734878617911576]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7411_OIS.json b/7411_OIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..dcef2d073366015ae549eba7a8f60e2a79c2ee8e
--- /dev/null
+++ b/7411_OIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625255880.0, 1625259600.0, 1625263380.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691660.0, 1625695140.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779740.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121740.0, 1626125340.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467460.0, 1626470880.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816540.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904740.0, 1626908340.0, 1626975000.0, 1626978540.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066740.0, 1627070520.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338540.0, 1627342200.0, 1627408860.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627496940.0, 1627500600.0, 1627504200.0, 1627507740.0, 1627511340.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627595940.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0], "input_window": [[8.2, 8.31, 8.2, 8.12, 8.175, 8.05, 8.03, 7.905, 7.825, 7.8085, 7.85, 7.91, 7.9, 7.9, 7.49, 7.39, 7.34, 7.3799, 7.355, 7.365, 7.32, 7.02, 7.16, 7.2, 7.11, 7.16, 6.88, 6.965, 7.075, 7.13, 7.045, 6.96, 7.055, 7.2, 7.22, 7.22, 7.23, 7.215, 7.23, 7.13, 7.24, 7.22, 7.13, 7.16, 7.23, 7.26, 7.07, 6.995, 7.02, 7.04, 7.135, 7.065, 7.07, 7.01, 6.84, 6.77, 6.76, 6.63, 6.58, 6.59, 6.57, 6.6, 6.55, 6.37, 6.4, 6.45, 6.05, 6.135, 6.095, 6.055, 6.04, 6.045, 5.7, 5.72, 5.84, 5.76, 5.73, 5.7, 5.79, 5.89, 5.955, 5.92, 5.83, 5.86, 5.945, 6.29, 6.17, 6.38, 6.33, 6.25, 6.225, 6.23, 6.09, 6.065, 6.065, 6.14, 6.17, 6.145, 5.94, 5.95, 5.89, 5.86, 5.92, 5.935, 5.99, 6.34, 6.24, 6.235, 6.21, 6.225, 6.2724, 6.02, 6.16, 6.14, 6.13, 6.11, 6.11, 6.16, 5.98, 6.14, 6.18, 6.225, 6.22, 6.325, 6.01, 6.075, 6.05, 5.855, 5.935, 6.02, 5.99, 5.575, 5.515, 5.52, 5.475, 5.55, 5.635], [8.22, 8.315, 8.23, 8.13, 8.175, 8.05, 8.05, 7.91, 7.83, 7.82, 7.86, 7.91, 7.9, 7.9499, 7.5, 7.39, 7.34, 7.3799, 7.375, 7.365, 7.32, 7.02, 7.16, 7.21, 7.11, 7.16, 6.88, 6.965, 7.075, 7.13, 7.045, 6.96, 7.065, 7.2, 7.22, 7.225, 7.23, 7.215, 7.23, 7.1599, 7.245, 7.22, 7.13, 7.18, 7.23, 7.27, 7.07, 6.995, 7.04, 7.04, 7.135, 7.08, 7.1099, 7.01, 6.84, 6.778, 6.77, 6.64, 6.58, 6.59, 6.58, 6.605, 6.565, 6.39, 6.4, 6.4999, 6.08, 6.16, 6.1, 6.07, 6.04, 6.045, 5.71, 5.72, 5.84, 5.79, 5.74, 5.71, 5.8899, 5.9, 5.955, 5.92, 5.83, 5.87, 5.945, 6.29, 6.2, 6.395, 6.335, 6.25, 6.235, 6.34, 6.09, 6.07, 6.07, 6.14, 6.17, 6.145, 5.94, 5.95, 5.895, 5.86, 5.92, 5.94, 6.05, 6.345, 6.24, 6.235, 6.21, 6.2299, 6.2724, 6.04, 6.17, 6.14, 6.13, 6.11, 6.11, 6.2499, 5.99, 6.14, 6.19, 6.225, 6.23, 6.325, 6.025, 6.08, 6.07, 5.86, 5.94, 6.025, 6, 5.58, 5.52, 5.52, 5.475, 5.56, 5.635], [8.19, 8.27, 8.2, 8.12, 8.175, 8.05, 8.03, 7.9, 7.82, 7.805, 7.85, 7.905, 7.895, 7.84, 7.48, 7.39, 7.33, 7.3799, 7.355, 7.36, 7.3, 7.015, 7.16, 7.195, 7.11, 7.15, 6.82, 6.965, 7.06, 7.12, 7.035, 6.955, 7.055, 7.19, 7.22, 7.22, 7.225, 7.215, 7.225, 7.09, 7.24, 7.22, 7.13, 7.16, 7.23, 7.26, 7.06, 6.98, 7.02, 7.04, 7.135, 7.065, 7.07, 7.01, 6.84, 6.77, 6.76, 6.63, 6.58, 6.585, 6.57, 6.6, 6.55, 6.36, 6.395, 6.35, 6.05, 6.135, 6.09, 6.055, 6.04, 6.03, 5.7, 5.715, 5.825, 5.76, 5.73, 5.7, 5.79, 5.8862, 5.955, 5.92, 5.83, 5.86, 5.94, 6.27, 6.17, 6.38, 6.33, 6.25, 6.225, 6.23, 6.09, 6.065, 6.065, 6.14, 6.1628, 6.14, 5.935, 5.945, 5.89, 5.85, 5.895, 5.935, 5.9899, 6.33, 6.24, 6.235, 6.21, 6.225, 6.2622, 6.02, 6.15, 6.14, 6.13, 6.11, 6.105, 6.16, 5.98, 6.14, 6.18, 6.225, 6.22, 6.32, 6.01, 6.07, 6.045, 5.855, 5.935, 6.02, 5.92, 5.575, 5.515, 5.515, 5.47, 5.55, 5.63], [8.2, 8.27, 8.23, 8.13, 8.175, 8.05, 8.05, 7.91, 7.83, 7.82, 7.86, 7.905, 7.895, 7.84, 7.5, 7.39, 7.33, 7.3799, 7.3701, 7.36, 7.3, 7.02, 7.16, 7.21, 7.11, 7.15, 6.83, 6.965, 7.075, 7.12, 7.035, 6.955, 7.065, 7.19, 7.22, 7.225, 7.225, 7.215, 7.225, 7.09, 7.245, 7.22, 7.13, 7.175, 7.23, 7.27, 7.06, 6.98, 7.04, 7.04, 7.135, 7.08, 7.1099, 7.01, 6.84, 6.778, 6.77, 6.64, 6.58, 6.59, 6.58, 6.605, 6.565, 6.385, 6.395, 6.35, 6.08, 6.15, 6.095, 6.07, 6.04, 6.04, 5.71, 5.72, 5.825, 5.79, 5.74, 5.7, 5.8317, 5.89, 5.955, 5.92, 5.83, 5.87, 5.94, 6.28, 6.195, 6.395, 6.335, 6.25, 6.235, 6.27, 6.09, 6.07, 6.07, 6.14, 6.1628, 6.14, 5.935, 5.95, 5.89, 5.85, 5.9, 5.94, 6.05, 6.33, 6.24, 6.235, 6.21, 6.2299, 6.2622, 6.035, 6.17, 6.14, 6.13, 6.11, 6.105, 6.19, 5.99, 6.14, 6.19, 6.225, 6.23, 6.32, 6.025, 6.07, 6.06, 5.86, 5.94, 6.02, 5.92, 5.575, 5.52, 5.515, 5.47, 5.56, 5.63], [18585, 4735, 16596, 796, 210, 567, 1692, 837, 1457, 4677, 1265, 1431, 1310, 12111, 5577, 1019, 1806, 101, 4259, 1788, 811, 1186, 806, 3710, 3135, 1826, 9138, 600, 7052, 1152, 400, 1056, 2262, 1491, 2215, 705, 320, 115, 598, 19986, 516, 302, 679, 13471, 200, 869, 787, 7351, 1147, 487, 105, 3425, 3618, 103, 1017, 1433, 1375, 1220, 1001, 1736, 893, 854, 4543, 1625, 888, 10892, 845, 7223, 6274, 1675, 114, 4933, 1438, 4694, 1022, 2569, 1084, 4094, 4172, 6420, 226, 500, 393, 1788, 8982, 1509, 4417, 1309, 507, 277, 2334, 7624, 200, 302, 1000, 600, 1096, 1015, 1947, 1097, 1080, 1416, 4692, 1414, 8757, 428, 303, 200, 471, 1100, 2494, 1240, 631, 929, 800, 1661, 1597, 4313, 857, 607, 1764, 168, 836, 1751, 3365, 2250, 20594, 3067, 414, 900, 15835, 2132, 949, 340, 2629, 2054, 2043]], "output_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628027940.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112660.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200740.0, 1628204340.0, 1628271000.0, 1628274600.0, 1628278140.0, 1628281800.0, 1628285460.0, 1628289000.0, 1628292600.0], "output_window": [[5.6, 5.64, 5.57, 5.53, 5.6, 5.685, 5.67, 5.48, 5.6, 5.68, 5.75, 5.76, 5.78, 5.62, 5.67, 5.65, 5.56, 5.47, 5.42, 5.315, 5.5211, 5.535, 5.505, 5.465, 5.515, 5.5, 5.57, 5.56, 5.66, 5.63, 5.61, 5.59, 5.66], [5.64, 5.65, 5.57, 5.535, 5.6, 5.685, 5.675, 5.49, 5.6, 5.68, 5.75, 5.76, 5.78, 5.62, 5.67, 5.65, 5.56, 5.47, 5.425, 5.32, 5.5211, 5.54, 5.52, 5.47, 5.515, 5.5, 5.57, 5.57, 5.66, 5.63, 5.61, 5.595, 5.66], [5.54, 5.63, 5.57, 5.52, 5.5962, 5.68, 5.67, 5.48, 5.6, 5.68, 5.75, 5.755, 5.78, 5.62, 5.64, 5.64, 5.56, 5.46, 5.42, 5.31, 5.51, 5.53, 5.505, 5.465, 5.515, 5.5, 5.57, 5.56, 5.66, 5.63, 5.61, 5.59, 5.66], [5.5438, 5.64, 5.57, 5.53, 5.6, 5.68, 5.675, 5.49, 5.6, 5.68, 5.75, 5.755, 5.78, 5.62, 5.64, 5.64, 5.56, 5.465, 5.425, 5.32, 5.51, 5.53, 5.52, 5.47, 5.515, 5.5, 5.57, 5.57, 5.66, 5.63, 5.61, 5.595, 5.66], [12690, 3248, 1860, 3177, 850, 1900, 675, 1122, 276, 193, 245, 1322, 418, 9285, 940, 520, 2118, 1908, 614, 3631, 2865, 3174, 943, 400, 1222, 3159, 5264, 514, 491, 452, 2878, 413, 703]], "text": {"content": "Oil States International (OIS) Q2 2021 Earnings Call Transcript\nBy newsfeedback@fool.com (Motley Fool Transcribing)\nPublished on: 2021-07-31T02:31:17Z\n\nOIS earnings call for the period ending June 30, 2021.\n\nArticle Content:\n\nImage source: The Motley Fool.\nOil States International\u00a0(OIS 3.04%)Q2\u00a02021 Earnings CallJul 29, 2021, 11:00 a.m. ET\nOperator\nGood morning and welcome to Oil States International second-quarter '21 earnings conference call. My name is Zenera and I'll be the operator for today's call. [Operator instructions] I'll now turn the call over to Ms. Ellen Pennington.\nEllen, you may begin.\nEllen Pennington -- Counsel and Assistant Corporate Secretary\nThank you, Zenera. Good morning and welcome to Oil States second-quarter 2021 earnings conference call. Our call today will be led by our president and CEO, Cindy Taylor; and Lloyd Hajdik, Oil States executive vice president and chief financial officer. Before we begin, we would like to caution listeners regarding forward-looking statements.\nTo the extent that our remarks today contain information other than historical information, please note that we are relying on the safe harbor protections afforded by federal law. No one should assume that these forward-looking statements remain valid later in the quarter or beyond. Any such remarks should be weighed in the context of the many factors that affect our business, including those risks disclosed in our Form 10-K along with other SEC filings. This call is being webcast and can be accessed at Oil States website.\n10 stocks we like better than\u00a0Oil States InternationalWhen our award-winning analyst team has\u00a0a stock tip, it can pay to listen. After all, the newsletter they\u00a0have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey\u00a0just revealed what they believe are the\u00a0ten\u00a0best stocks\u00a0for investors to buy right now... and Oil States International\u00a0wasn't one of them! That's right -- they\u00a0think these 10\u00a0stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of June 7, 2021\nA replay of the [Inaudible] call will be available one and a half hours after the completion of this call and will be available for one month. I will now turn the call over to Cindy.\nCindy Taylor -- President and Chief Executive Officer\nThank you, Ellen. Good morning and thank you for joining our conference call today regarding our second-quarter 2021 earnings. Second-quarter operating results in each of our segments benefited from the improved commodity price environment. Sequentially our consolidated revenues and adjusted consolidated EBITDA increased 16% and 64%, respectively.\nRevenues in our offshore/manufactured products segment led the way with a 27% sequential increase while revenues in our downhole technologies and well site services segments increased 5% and 6%, respectively. We also achieved a 202-basis-point increase in adjusted consolidated EBITDA margins resulting from revenue growth coupled with the benefit of cost reductions. Each of our operating segments reported positive EBITDA for the third consecutive quarter. Adjusted consolidated EBITDA for the quarter totaled $10 million, excluding $3 million of restructuring charges primarily associated with our exit of certain lease facilities.\nCash flow from operations totaled $22.4 million for the quarter, allowing us to fully pay off our revolver and repurchase a portion of our 1.5% convertible senior notes. We also were very pleased to receive a 2021 spotlight on new technology award from the offshore technology conference for our marlin deep-sea mineral riser system. Lloyd will now review our consolidated results of operations and financial position in more detail before I go into a discussion of each of our segments.\nLloyd Hajdik -- Executive Vice President and Chief Financial Officer\nThank you, Cindy, and good morning, everyone. During the second quarter, we generated revenues of $146 million while reporting a net loss of $15 million or $0.25 per share. The quarterly results included noncash lease asset impairment charges of $2.8 million, along with $2.6 million of restructuring charges as described in our press release. Our adjusted consolidated EBITDA totaled $10.1 million, improving significantly from the first quarter due to higher activity levels, which drove increased revenues in our offshore/manufactured products segment and in our other U.S.\nland-centric businesses. As Cindy mentioned, we repaid all outstanding borrowings under our asset-based revolving credit facility during the quarter and also bought back $6.4 million principal amount of our 1.5% convertible senior notes at a discount to par value. As of June 30, $26 million in principal amount remained outstanding related to the 1.5% convertible senior notes, which mature in February 2023. Cash on hand totaled $63 million as of June 30, compared to $55 million at the end of the first quarter.\nAs of June 30, the total amount available to be drawn under our revolving credit facility was $50 million, which together with cash on hand yielded available liquidity of $113 million, an increase of $18 million from the end of the first quarter. At June 30, our net debt totaled $116 million, yielding a net debt to total net capitalization ratio of 14%. For the second quarter 2021, our net interest expense totaled $2.7 million, of which point five million was noncash amortization of debt issuance costs. Our cash interest expense as a percentage of total debt outstanding was approximately 5% in the second quarter.\nIn terms of our third-quarter 2021 consolidated guidance, we expect depreciation and amortization expense to total $20 million, net interest expense to total $2.7 million, and our corporate expenses are projected to total $8.5 million. We spent $3.2 million in capex during the second quarter and expect to invest approximately $15 million in total capex during the full-year 2021. And at this time, I'd like to turn the call back over to Cindy, who will take you through the operating results for each of our business segments.\nCindy Taylor -- President and Chief Executive Officer\nThanks, Lloyd. Our offshore/manufactured products segment reported revenues of $77 million and adjusted segment EBITDA $10 million in the second quarter of 2021. Compared to revenues of $61 million in adjusted segment EBITDA of $7 million reported in the first quarter of 2021. Revenues increased 27% sequentially, driven primarily by sales of our connector products and production equipment, but with noticeable improvement also coming from sales of our fixed platform, short cycle, and military products.\nAdjusted segment EBITDA margin in the second quarter of 2021 was 13.4%, compared to 11.2% achieved in the first quarter of 2021. Backlog totaled $214 million at June 30, 2021, a decrease of 5% sequentially, yielding a book-to-bill ratio of 0.9 times for the quarter. For over 75 years, our offshore/manufactured product segment has endeavored to develop leading-edge technologies while cultivating the specific expertise required for working in highly technical, deepwater, and offshore environments. As the world expands investment in alternative energy sources, we will be working diligently to expand our core competencies into the renewable and cleantech space.\nRecent product development should help us leverage our capabilities and support a more diverse base of customers going forward. We continue to bid on potential award opportunities supporting our traditional subsea, floating, and fixed production systems, drilling, and military clients while experiencing an increase in bidding to support multiple new clients actively involved in subsea minerals, offshore wind developments, and other renewable and cleantech energy systems globally. Approximately 6% of our second-quarter bookings were tied to non-oil and gas projects, bringing the year to date non-oil and gas bookings to 12%. In our downhole technology segment, we reported revenues of $27 million and adjusted segment EBITDA of $2 million in the second quarter of 2021, compared to revenues of $25 million and adjusted segment EBITDA\u00a0 $3 million reported in the first quarter of 2021.\nOur perforated product line revenues increased 7% sequentially, driven by an increase in completions activity in the United States. Our EBITDA margin suffered a bit in the quarter due to facility under absorption, resulting from weather-induced work stoppages. In our well site services segment, we generated revenues of $42 million while adjusted segment EBITDA increased sequentially to $5.7 million. The 6% sequential revenue increase was driven by improved U.S.\nland and Gulf of Mexico activity levels while our international revenues remained flat with the previous quarter as customers continue to address the ongoing effects of the COVID-19 pandemic. We remain focused on streamlining our operations and pursuing profitable activity in support of our global customer base. We will continue to focus on core areas of expertise in this segment and are actively developing improved service offerings to differentiate Oil States' completions business. COVID-19 disruptions continue to hamper activity and domestic and international markets but these disruptions continue to ease.\nGlobal oil inventories are beginning to return to their pre-pandemic levels while improved pricing is spurring an increase in U.S. customers spending. The second quarter 2021 U.S. rig count average was 450 rigs, which was up 15% compared to the average for the first quarter of 2021.\nSimilarly, the industry experienced a 42% sequential quarterly increase in the average U.S. frac spread count, which favorably impacted all of our segments. As we are now a month into the third quarter of 2021, we are continuing to see favorable trends in the U.S. with the frac spread count increasing by 22 spreads or roughly 10% compared to the second-quarter average.\nThis increase gives us optimism that the third quarter is trending favorably, which should support our U.S. shale-driven product and service offerings. Given improvements in the frac spread count, we expect our well site services and downhole technology segments to continue their trend of sequential growth in the third quarter of 2021 with expanding EBITDA contributions. Revenues and our offshore/manufactured products segment are expected to grow modestly given expected strong short-cycle product sales and increased service and repair activities.\nOn a consolidated basis, we expect revenues to grow 4% to 5% sequentially in the third quarter of 2021. From a bookings perspective, we expect our offshore/manufactured products segment to achieve a book-to-bill ratio greater than one times in the third quarter of 2021. We are raising our full-year guidance given increased levels of U.S. completions activity.\nAccordingly, we believe that our adjusted consolidated EBITDA will range from $40 million to $44 million for the full-year 2021. Now I'd like to offer some concluding comments. Resolution of the pandemic remains uncertain, given the COVID-19 Delta variant and worsening trends around new cases and hospitalizations. This uncertainty has negatively impacted energy equities during the month of July due to concerns around growth prospects and the potential negative impact on demand.\nHowever, U.S. crude oil inventories grew considerably during the second quarter, leaving the U.S. at 436 million barrels in inventory as of July 23rd, which is about 7% below the five-year range. Crude oil prices appear to have stabilized in the $68 to $73 per barrel range, following the supply agreement ultimately reached by OPEC plus earlier this month.\nOil States will continue to conduct safe operations and will remain focused on providing technology leadership in our various products and service offerings with value-added products and services to meet customer demands globally as we recover from the harsh effects of the COVID-19 pandemic. In addition, we will continue our product development efforts to support emerging renewable and cleantech energy investment opportunities. That completes our prepared comments. Zenera, would you open the call up for questions and answers at this time?\nOperator\nAbsolutely. Thank you. We will now begin the question-and-answer session. [Operator instructions] And our first question comes from Stephen Gengaro from Stifel.\nPlease go ahead. Your line is open.\nStephen Gengaro -- Stifel Financial Corp. -- Analyst\nThanks. Good morning.\nCindy Taylor -- President and Chief Executive Officer\nGood morning, Stephen.\nStephen Gengaro -- Stifel Financial Corp. -- Analyst\nSo two things, if you don't mind. The first, you talked, Cindy, about the under absorption in downhole in the quarter and I was just curious if you could talk about kind of from these levels, the sort of incrementals we might be looking at and if there is any positive pricing trends that you're seeing in that business yet?\nCindy Taylor -- President and Chief Executive Officer\nSure. Margins -- you're right. Margins in our downhole technology segment were negatively impacted by called-out weather events. These are lightning strikes in our shape charge manufacturing facilities.\nWe had a lot of shutdowns, so there's inefficiencies in the quarter. But I would add to that, that there's a general lack of pricing power in the perforating product line coupled with a bit of inflation. So our outlook right now is kind of very modestly improved sequential margins in Q3 with a little more upside in Q4 as we kind of manage through those effects.\nStephen Gengaro -- Stifel Financial Corp. -- Analyst\nGreat. Thank you. And when you -- and you referenced this in your remarks and on your press release as far as sort of focusing in on the growth businesses with the best sort of long-term return profiles, do you envision this as just sort of a strategy of how you allocate growth capital going forward or would you envision any sort of strategic divestitures or anything of that nature?\nCindy Taylor -- President and Chief Executive Officer\nWe are -- as you can see throughout the first six months, we're really focusing both on product line and region and doing our very best that kind of a sub-product line to allocate capital where we're confident we're going to get good returns. And we are assessing kind of marginal operations and trying to trim out our indirect cost. And as an example, there are very few adjustments to report EBITDA. But most this, or virtually all of it is associated with exiting leased facilities that we believe have no longer benefit our utility.\nSo again, eliminating those costs prospectively help the individual product lines report stronger margins overall. So to say that there's a big exit of a business, the answer is no. I had -- we've trimmed out businesses that are not making or don't look like they will make positive EBITDA contributions. And so I think the good news for the company and the employees is a lot of this is behind us now and we are going to allocate capital to the higher return.\nWe -- and set some thresholds. I think what this industry has done wrong for many years at least the last decade is allocate too much capital to equipment, therefore, destroying market share and pricing. And I don't think I'm alone in saying we're going to be controlled about that growth capital going forward.\nStephen Gengaro -- Stifel Financial Corp. -- Analyst\nThank you. And then, if I could throw in one more. If -- we're hearing more, and curious your thoughts on this, that in 2022 sort of a 15%-ish or more growth rate in upstream capex in the North America markets is looking likely or at least pretty possible. In that environment, how should we think about the growth rate of your businesses relative to -- and even if it's not 15%, just relative to the market in general?\nCindy Taylor -- President and Chief Executive Officer\nSo I guess my comment there is, one, I generally agree with that and I think it's supported by a couple of things. Number one, you've seen an increase in activities it's driven by private thus far. Typically those private down manage a lot of hedging activity in our portfolio and I'd say they're generally investing based on economic decision making and at these current levels of WTI pricing. I think it's beneficial for them to do that.\nAnd based on indications from our customers even as early as the second half of this year much less 2022, we do see continued improvement, as I mentioned in my notes. And I would add to that, again we track a lot of the public larger public companies as well and many are hedged at much lower than current pricing levels. So as those hedges roll off, it certainly seems to support your thesis of a 15% overall growth rate in industry capex. So I would say that as kind of No.1.\nFor us, if you look at our product line incrementals, completion services, as an example, they were very, very strong. And I think all the activities we've got, you're going to get the revenue leverage, utilization leverage, coupled with benefit at these cost initiatives, then rationalization plans that we've put in place. So I do think those incrementals in both completions services and downhole should be strong going forward. We had a good quarter in our offshore products business.\nI think our outlook is continuing to improve. I mentioned that but the expectations that we go north of a one times book to bill in Q3 going forward and there's quite a lot of large projects in the pipeline that bodes fairly well for 2022. So at this point, my expectation is that every single product line improves in 2022 and will bring forward pretty strong incrementals because of the initiatives that have been put in place really over the last six quarters as we've gone through this COVID-induced challenge.\nStephen Gengaro -- Stifel Financial Corp. -- Analyst\nGreat. That's great color. Thank you.\nCindy Taylor -- President and Chief Executive Officer\nThank you, Stephen.\nLloyd Hajdik -- Executive Vice President and Chief Financial Officer\nThanks, Stephen.\nOperator\nThank you. And we have no further questions at this time. I'd like to turn the call back over to Ellen.\nCindy Taylor -- President and Chief Executive Officer\nThis is Cindy. I just want to thank all of you for joining our call today. We deeply appreciate your interest in Oil States and your continued dedication and support of the industry. I do wish you good luck as you continue through the remainder of the earnings season.\nWish you all the best. Thank you.\nOperator\n[Operator signoff]\nDuration: 22 minutes\nEllen Pennington -- Counsel and Assistant Corporate Secretary\nCindy Taylor -- President and Chief Executive Officer\nLloyd Hajdik -- Executive Vice President and Chief Financial Officer\nStephen Gengaro -- Stifel Financial Corp. -- Analyst\nMore OIS analysis\nAll earnings call transcripts\nThis article is a transcript of this conference call produced for The Motley Fool. While we strive for our Foolish Best, there may be errors, omissions, or inaccuracies in this transcript. As with all our articles, The Motley Fool does not assume any responsibility for your use of this content, and we strongly encourage you to do your own research, including listening to the call yourself and reading the company's SEC filings. Please see our Terms and Conditions for additional details, including our Obligatory Capitalized Disclaimers of Liability.\nThe Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1627698677000, "published_utc": "2021-07-31T02:31:17Z", "article_url": "https://www.fool.com/earnings/call-transcripts/2021/07/30/oil-states-international-ois-q2-2021-earnings-call/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -19.469957272565413, "input_bin_label": "<-4%", "output_percentage_change": 0.7425166197127695, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -30.975609756097555, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [8.2, 8.235, 8.233333333333333, 8.2075, 8.201, 8.175833333333333, 8.157857142857143, 8.126875, 8.09388888888889, 8.066500000000001, 8.0325, 7.996, 7.9625, 7.9335, 7.866000000000001, 7.8, 7.728, 7.674989999999999, 7.6290000000000004, 7.583, 7.526999999999999, 7.4384999999999994, 7.365, 7.302, 7.263, 7.239, 7.189, 7.147510000000001, 7.117999999999999, 7.093999999999999, 7.0675, 7.061, 7.0515, 7.0495, 7.0605, 7.0680000000000005, 7.1075, 7.1324999999999985, 7.147500000000001, 7.144499999999999, 7.1655, 7.192, 7.1985, 7.197, 7.197999999999999, 7.202500000000001, 7.186, 7.1625, 7.144, 7.1389999999999985, 7.128, 7.114, 7.111989999999999, 7.09549, 7.056489999999999, 7.00729, 6.978289999999999, 6.94429, 6.89829, 6.853289999999999, 6.797790000000001, 6.75029, 6.6958, 6.6333, 6.588799999999999, 6.545999999999999, 6.476999999999999, 6.428, 6.3795, 6.3275, 6.2735, 6.217, 6.1315, 6.0649999999999995, 6.008, 5.952, 5.918, 5.873, 5.8466700000000005, 5.828670000000001, 5.82017, 5.8081700000000005, 5.82017, 5.83517, 5.8466700000000005, 5.89567, 5.94117, 6.010669999999999, 6.061, 6.0969999999999995, 6.125, 6.159999999999999, 6.186, 6.206, 6.218999999999999, 6.205, 6.20178, 6.17628, 6.13628, 6.10628, 6.0717799999999995, 6.029780000000001, 6.01078, 5.9977800000000006, 5.99578, 6.01478, 6.0225, 6.032, 6.0595, 6.087490000000001, 6.12471, 6.14321, 6.17021, 6.1902099999999995, 6.19821, 6.17621, 6.16271, 6.15821, 6.13621, 6.1272199999999994, 6.12, 6.139, 6.1450000000000005, 6.163, 6.1525, 6.1485, 6.144, 6.111, 6.106, 6.094, 6.067, 6.002000000000001, 5.931, 5.850499999999999, 5.795, 5.744, 5.701], "in_sma_50": [8.2, 8.235, 8.233333333333333, 8.2075, 8.201, 8.175833333333333, 8.157857142857143, 8.126875, 8.09388888888889, 8.066500000000001, 8.047727272727274, 8.035833333333334, 8.025, 8.011785714285715, 7.977666666666667, 7.9409375, 7.904999999999999, 7.875827777777778, 7.849210526315789, 7.82475, 7.799761904761906, 7.764318181818182, 7.738043478260869, 7.7160416666666665, 7.691800000000001, 7.670961538461539, 7.639814814814815, 7.615714285714286, 7.597068965517241, 7.581166666666666, 7.563548387096774, 7.54453125, 7.53, 7.5200000000000005, 7.511428571428571, 7.503472222222222, 7.495945945945946, 7.488552631578948, 7.481794871794873, 7.4719999999999995, 7.466463414634147, 7.460595238095239, 7.4529069767441865, 7.446590909090909, 7.441777777777777, 7.438043478260869, 7.43, 7.420625, 7.412857142857143, 7.405399999999999, 7.384100000000001, 7.3603000000000005, 7.337898, 7.315498, 7.288798000000001, 7.263357999999999, 7.237758, 7.212358, 7.187358, 7.162758, 7.137158, 7.1111580000000005, 7.084558, 7.055458, 7.033358, 7.012558, 6.987558, 6.962959999999999, 6.937458, 6.911658, 6.886458, 6.866858, 6.837858, 6.808058, 6.782357999999999, 6.755158, 6.733358000000001, 6.708057999999999, 6.683192, 6.658592, 6.636991999999999, 6.616292, 6.5915919999999995, 6.565192, 6.539592, 6.520692, 6.5000919999999995, 6.483692, 6.465892, 6.449092, 6.428891999999999, 6.409892, 6.389092, 6.366992, 6.343792, 6.321192000000001, 6.303248000000001, 6.286448, 6.264348, 6.242548, 6.217648, 6.193048, 6.16885, 6.14745, 6.13165, 6.12269, 6.112089999999999, 6.10399, 6.09659, 6.089387999999999, 6.083031999999999, 6.071631999999999, 6.063732, 6.058832, 6.053532000000001, 6.048732, 6.049232, 6.050032, 6.047931999999999, 6.049332000000001, 6.052332, 6.056032, 6.066432, 6.078432, 6.082432, 6.088032000000001, 6.094431999999999, 6.097632, 6.099798, 6.102398000000001, 6.101698, 6.094798000000001, 6.088598000000001, 6.081498, 6.072098, 6.057698, 6.046398], "in_sma_200": [8.2, 8.235, 8.233333333333333, 8.2075, 8.201, 8.175833333333333, 8.157857142857143, 8.126875, 8.09388888888889, 8.066500000000001, 8.047727272727274, 8.035833333333334, 8.025, 8.011785714285715, 7.977666666666667, 7.9409375, 7.904999999999999, 7.875827777777778, 7.849210526315789, 7.82475, 7.799761904761906, 7.764318181818182, 7.738043478260869, 7.7160416666666665, 7.691800000000001, 7.670961538461539, 7.639814814814815, 7.615714285714286, 7.597068965517241, 7.581166666666666, 7.563548387096774, 7.54453125, 7.53, 7.5200000000000005, 7.511428571428571, 7.503472222222222, 7.495945945945946, 7.488552631578948, 7.481794871794873, 7.4719999999999995, 7.466463414634147, 7.460595238095239, 7.4529069767441865, 7.446590909090909, 7.441777777777777, 7.438043478260869, 7.43, 7.420625, 7.412857142857143, 7.405399999999999, 7.4000980392156865, 7.393942307692308, 7.388583018867925, 7.381572222222222, 7.371725454545455, 7.361123214285714, 7.350752631578947, 7.338498275862069, 7.325642372881355, 7.313381666666667, 7.301359016393443, 7.290127419354839, 7.27861746031746, 7.2646546875, 7.251275384615385, 7.2376196969696975, 7.220341791044776, 7.204601470588235, 7.188520289855073, 7.172541428571429, 7.15659014084507, 7.141081944444445, 7.12147808219178, 7.102539189189189, 7.085505333333334, 7.068459210526316, 7.051206493506494, 7.033883333333334, 7.01866582278481, 7.0045575, 6.9916, 6.978531707317073, 6.964693975903615, 6.951661904761905, 6.93976, 6.932088372093022, 6.923616091954023, 6.917609090909091, 6.911062921348315, 6.903717777777778, 6.896369230769231, 6.8895608695652175, 6.880963440860215, 6.872336170212765, 6.86389052631579, 6.85635, 6.8492, 6.841963265306122, 6.8328020202020205, 6.823974, 6.814726732673268, 6.80526862745098, 6.7964796116504855, 6.788244230769231, 6.781213333333333, 6.776956603773585, 6.77193831775701, 6.766966666666667, 6.761856880733945, 6.757020909090909, 6.752563063063063, 6.746156249999999, 6.741057522123894, 6.735785087719298, 6.730517391304348, 6.725168103448276, 6.719867521367521, 6.715377118644067, 6.709281512605042, 6.7045375, 6.7002851239669425, 6.696389344262295, 6.692597560975609, 6.689592741935484, 6.684276, 6.679400793650794, 6.674523622047244, 6.66816015625, 6.662515503875969, 6.657573076923077, 6.651942748091603, 6.643784090909091, 6.635334586466166, 6.626973880597015, 6.618403703703704, 6.610621323529411, 6.6034635036496345], "in_ema_10": [8.2, 8.212727272727271, 8.21586776859504, 8.200255447032305, 8.195663547571886, 8.16917926619518, 8.147510308705147, 8.104326616213301, 8.054449049629063, 8.011821949696506, 7.984217958842596, 7.9698146935984875, 7.956212022035126, 7.9350825634832844, 7.85597664284996, 7.77125361687724, 7.691025686535923, 7.6344573798930275, 7.5863924017306585, 7.545230146870539, 7.500642847439531, 7.413253238814161, 7.367207195393404, 7.338624068958239, 7.297056056420377, 7.270318591616672, 7.190260665868186, 7.149304181164879, 7.135794330043992, 7.132922633672357, 7.115118518459201, 7.086006060557527, 7.082186776819794, 7.101789181034377, 7.123282057209944, 7.141776228626317, 7.156907823421531, 7.167470037344889, 7.177930030554909, 7.161942752272197, 7.177044070040888, 7.184854239124363, 7.174880741101751, 7.1749024245377955, 7.184920165530923, 7.200389226343482, 7.174863912462849, 7.139434110196876, 7.121355181070172, 7.106563329966504, 7.111733633608958, 7.105963882043692, 7.10667953985393, 7.08910144169867, 7.04381027048073, 6.995481130393324, 6.954484561230901, 6.897305550098009, 6.839613631898371, 6.794229335189576, 6.7552785469732894, 6.727955174796327, 6.6983269611969956, 6.641358422797541, 6.596565982288897, 6.5517358036909155, 6.465965657565294, 6.408517356189786, 6.351514200518915, 6.300329800424566, 6.252997109438281, 6.214270362267683, 6.122584841855377, 6.049387597881672, 6.0085898528122765, 5.968846243210044, 5.927237835353672, 5.885921865289368, 5.876063344327664, 5.878597281722634, 5.892488685045791, 5.897490742310192, 5.885219698253794, 5.8824524803894676, 5.8929156657732005, 5.963294635632618, 6.005422883699415, 6.076255086663158, 6.123299616360766, 6.146336049749718, 6.162456767977042, 6.182010082890306, 6.165280976910251, 6.147957162926568, 6.133783133303555, 6.134913472702908, 6.139983750393288, 6.139986704867235, 6.102716394891374, 6.0749497776383965, 6.041322545340506, 6.006536628005868, 5.987166332004801, 5.978590635276655, 5.991574156135444, 6.053106127747181, 6.087086831793148, 6.113980135103485, 6.131438292357396, 6.149340421019688, 6.169860344470653, 6.1453402818396246, 6.149823866959693, 6.148037709330658, 6.144758125815992, 6.13843846657672, 6.1323587453809525, 6.142838973493506, 6.115050069221959, 6.119586420272511, 6.132388889313873, 6.149227273074986, 6.163913223424989, 6.192292637347718, 6.1618757941935876, 6.145171104340207, 6.129685449005623, 6.0806517310046, 6.055078689003763, 6.048700745548533, 6.025300609994254, 5.9434277718134805, 5.8664409042110295, 5.802542557990842, 5.742080274719779, 5.708974770225273, 5.694615721093405], "in_ema_50": [8.2, 8.202745098039216, 8.203813917723952, 8.200919254283798, 8.199902812939335, 8.19402427125544, 8.188376260617972, 8.177459544515306, 8.16383368002451, 8.150350006298059, 8.138963731541272, 8.129788683245536, 8.120581283902574, 8.109578096298552, 8.085673072914295, 8.058391775937263, 8.029827392567174, 8.00434004383905, 7.979467885257127, 7.95517502701175, 7.9294818886975635, 7.893815932278051, 7.865038836894598, 7.839351039369321, 7.810749037825426, 7.78483731085188, 7.747392710426316, 7.716710643350774, 7.691545520082117, 7.669131970274975, 7.644264049872035, 7.617234087131955, 7.5955778484208984, 7.579672834757334, 7.565568017708027, 7.552212409170457, 7.539380549987302, 7.526659744105448, 7.51482995021896, 7.498169952171159, 7.488241718752682, 7.477722435664342, 7.46408626171672, 7.452749545570967, 7.444014269274066, 7.4371901802829266, 7.422398408507126, 7.405049451310768, 7.390733786553484, 7.376979520414132, 7.3674901274567155, 7.356216004811354, 7.346556553642281, 7.333358257421015, 7.314010874777054, 7.292990840472072, 7.272481395747677, 7.247678203757573, 7.221494744786688, 7.196730244991132, 7.172544745187558, 7.150288088513536, 7.127335614454182, 7.098224413887351, 7.070646985891769, 7.042386319778367, 7.004645679787059, 6.971130162932664, 6.936772117327462, 6.902781053902856, 6.868946502769411, 6.836438796778454, 6.792264726316554, 6.750215129206102, 6.713932182962726, 6.6776995483367365, 6.640927017029414, 6.6040279183223785, 6.573740548976403, 6.546927194114584, 6.523714362972836, 6.500039289915078, 6.4737632393301725, 6.450086249552519, 6.430082867217126, 6.42419726458116, 6.41520913655837, 6.414416621399218, 6.411302244089445, 6.404976665889859, 6.398310914286335, 6.393279113726087, 6.381385815148594, 6.369174606711394, 6.3574422691933, 6.348915121381799, 6.341616489170748, 6.33370996018366, 6.318074275470575, 6.303639990158004, 6.287418814073376, 6.270265135090107, 6.255744933714025, 6.243362779450731, 6.235779925354624, 6.239474830242678, 6.2394954251351225, 6.2393191339533525, 6.238169363994397, 6.237845075210304, 6.238800170300095, 6.230808006758915, 6.228423379042879, 6.224955795551002, 6.221232038862728, 6.216869998123013, 6.212482939373091, 6.211601255476108, 6.202911010163319, 6.200443911725543, 6.2000343465598355, 6.201013391792784, 6.2021501215264, 6.2067716853881105, 6.199643384000342, 6.194559329725819, 6.189282493265983, 6.176369454314376, 6.167100063949107, 6.161331433990319, 6.151867456186777, 6.1292452030029825, 6.105353234257768, 6.082202127031973, 6.0581942004817, 6.0386571730118295, 6.02263140152117], "in_ema_200": [8.2, 8.200696517412934, 8.200988094354098, 8.200281745156547, 8.200030185503248, 8.198537347836549, 8.197059364275987, 8.194203052193638, 8.190579141226538, 8.186891786587468, 8.183639131994559, 8.180866603317996, 8.178022159503888, 8.17465875493171, 8.167945732494578, 8.160204978937418, 8.151944232878341, 8.144262200710399, 8.136559094235668, 8.12883213807412, 8.120585052123133, 8.109633957077131, 8.10018486297686, 8.091327302151221, 8.081562851383547, 8.072293569280228, 8.05993243923764, 8.049037589095972, 8.03934567278656, 8.030197954649381, 8.02029548743894, 8.009695532340045, 8.000295576794374, 7.9922329342392056, 7.984549024445781, 7.976991322710002, 7.969508821986519, 7.962001271518991, 7.954667925533728, 7.946064264583143, 7.939088500756445, 7.931933391296182, 7.923953954566867, 7.916501676411974, 7.909670813960114, 7.903305930239117, 7.894914826455644, 7.885811196341658, 7.877395164537264, 7.8690628743428634, 7.861758766140447, 7.853980071949995, 7.846576290139548, 7.838252147949104, 7.828319290755582, 7.817868352539109, 7.807441801767576, 7.79582546543158, 7.783727699606391, 7.77184981204812, 7.759990609938189, 7.748498166058208, 7.736722064903399, 7.723272094108341, 7.710055456356019, 7.696522566243025, 7.6804377645888655, 7.665209528125295, 7.649585552721064, 7.63386828353976, 7.618008897633892, 7.602307316562908, 7.583478388039894, 7.564936314527059, 7.547623515377536, 7.530134724179749, 7.512322438367016, 7.494289379278786, 7.477746201375515, 7.4619477317100875, 7.4469532269169525, 7.431759662470018, 7.415821755380764, 7.4004404443819505, 7.385908698666708, 7.374904632013308, 7.363164287416161, 7.353530811919483, 7.343396176975011, 7.332516613025011, 7.32159604971133, 7.311132407425646, 7.2989818362074805, 7.286753161220342, 7.274646164591284, 7.263356153003311, 7.252405345510741, 7.241336635605162, 7.228338261121529, 7.2156184774287775, 7.202428243822522, 7.188971246371552, 7.1761456618305415, 7.163845704996407, 7.152762663155647, 7.144575969989919, 7.135575214069622, 7.1266142666659436, 7.117493726699118, 7.108661948324003, 7.100239441375506, 7.089640043948885, 7.080489396745413, 7.071131293295211, 7.061766802814661, 7.0522964863687445, 7.042870650683484, 7.034384375552305, 7.0239924912184515, 7.0151965460321986, 7.006985635126405, 6.999204683533108, 6.991550905587506, 6.984868807024446, 6.975317873621218, 6.966309735575235, 6.957291728256079, 6.9463734026017905, 6.936359736904261, 6.927241729571881, 6.917219423804997, 6.903864006652708, 6.890094215541737, 6.876411686033859, 6.862417539904169, 6.84945816139766, 6.837324249343952], "in_macd": [0.0, 0.005584045584045683, 0.0067044910349753906, -0.0004712795209620424, -0.002498207682782194, -0.014029297180702116, -0.022903748528863233, -0.04076374604062849, -0.060673843851375864, -0.07637920431448109, -0.08462267243441346, -0.08652712554906827, -0.08783087513406507, -0.09223887409514209, -0.12176378639689567, -0.15228314747209382, -0.1792452321039768, -0.1943460649967177, -0.20474419828878876, -0.21136331470521075, -0.21892685816873048, -0.24469400067526337, -0.2509253060501795, -0.24895923127497, -0.252558925040546, -0.2493101503549937, -0.26945073827537325, -0.27139050672267473, -0.26104257024437594, -0.2463706249095905, -0.2388484953748211, -0.23661493525071542, -0.22339359970902883, -0.20051769750731996, -0.1779167177480625, -0.15778299608200008, -0.14021061590395067, -0.12564296059745672, -0.11200000603427895, -0.11080395894307848, -0.09623948946771677, -0.0857261360101802, -0.08369172932965707, -0.07755432547079089, -0.0674745438096176, -0.055617455114287395, -0.062446032858808564, -0.07346618883689437, -0.07647666786431984, -0.07796377630045725, -0.07066206608603043, -0.0685235516321514, -0.06368199698444421, -0.06713226616946599, -0.08263168201334903, -0.09877929634102589, -0.11094304777905162, -0.12957911460053584, -0.14748966137405795, -0.15904362638038894, -0.1670811359850024, -0.16947996959562595, -0.1726188851641135, -0.18746995707487457, -0.1961712817106589, -0.20434273227475597, -0.22995463534036098, -0.24181632993204172, -0.25274140313142723, -0.2604149914998164, -0.26585253234115047, -0.26708305542377797, -0.29132824524151957, -0.3062060635290216, -0.3059968777026576, -0.30513786456003444, -0.3049760979718261, -0.3045647298702745, -0.2902656268862067, -0.2711040433301859, -0.24781671668851413, -0.22953956086739247, -0.21978350361873744, -0.20644433051943523, -0.1880567238972537, -0.1443848757015589, -0.11530425531232069, -0.07525186890693725, -0.04780054771859543, -0.032528993537202844, -0.021389981075573772, -0.009627051299931466, -0.01466034505064151, -0.02003218095161685, -0.024012597330424157, -0.021273463754500455, -0.017066182875876912, -0.01539419719745716, -0.03026208081467896, -0.04036925936589686, -0.05261426524658397, -0.06479922124716175, -0.06961878254394183, -0.06941053247681683, -0.05968144159827826, -0.029042621774942212, -0.011886365539850452, 0.0012917425137395355, 0.009607448339044034, 0.017600580272384647, 0.026239067339561828, 0.014583875527924839, 0.016055347749257542, 0.014632081281649612, 0.012552518308091898, 0.009184740840967542, 0.006042638941186063, 0.010292642991886147, -0.002449292785962953, -0.0004385667681985339, 0.005130390274416641, 0.012227090062512325, 0.018046702830250894, 0.029580055251353876, 0.014746299396076523, 0.006546105499252164, -0.000750868129306248, -0.022413729312598996, -0.03274886295406798, -0.034091217083947356, -0.042731623116371686, -0.0765355694595371, -0.10653540697102581, -0.12922433485642504, -0.1491176620047412, -0.1558247683231695, -0.15371979728121854], "in_signal": [0.0, 0.0011168091168091367, 0.0022343455004423876, 0.0016932204961615017, 0.0008549348603727626, -0.002121911547842213, -0.006278278944046417, -0.013175372363362832, -0.022675066660965443, -0.03341589419166857, -0.04365724984021755, -0.05223122498198769, -0.05935115501240317, -0.06592869882895096, -0.0770957163425399, -0.09213320256845069, -0.1095556084755559, -0.12651369977978827, -0.14215979948158836, -0.15600050252631284, -0.16858577365479638, -0.18380741905888978, -0.19723099645714773, -0.2075766434207122, -0.21657309974467898, -0.22312050986674192, -0.2323865555484682, -0.24018734578330952, -0.2443583906755228, -0.24476083752233638, -0.24357836909283334, -0.2421856823244098, -0.2384272658013336, -0.2308453521425309, -0.22025962526363724, -0.20776429942730984, -0.19425356272263802, -0.18053144229760176, -0.1668251550449372, -0.15562091582456544, -0.14374463055319572, -0.13214093164459262, -0.1224510911816055, -0.11347173803944259, -0.10427229919347761, -0.09454133037763957, -0.08812227087387337, -0.08519105446647758, -0.08344817714604603, -0.08235129697692828, -0.0800134507987487, -0.07771547096542925, -0.07490877616923225, -0.073353474169279, -0.07520911573809301, -0.0799231518586796, -0.086127131042754, -0.09481752775431038, -0.1053519544782599, -0.11609028885868572, -0.12628845828394908, -0.13492676054628444, -0.14246518546985026, -0.15146613979085513, -0.1604071681748159, -0.1691942809948039, -0.18134635186391534, -0.19344034747754063, -0.20530055860831795, -0.21632344518661767, -0.22622926261752424, -0.234400021178775, -0.24578566599132393, -0.25786974549886343, -0.2674951719396223, -0.2750237104637048, -0.28101418796532907, -0.2857242963463182, -0.2866325624542959, -0.2835268586294739, -0.27638483024128196, -0.2670157763665041, -0.2575693218169508, -0.2473443235574477, -0.2354868036254089, -0.21726641804063893, -0.19687398549497528, -0.1725495621773677, -0.14759975928561325, -0.12458560613593118, -0.10394648112385971, -0.08508259515907407, -0.07099814513738756, -0.06080495230023342, -0.05344648130627157, -0.047011877795917346, -0.04102273881190926, -0.035897030489018836, -0.034770040554150866, -0.035889884316500066, -0.03923476050251685, -0.04434765265144583, -0.04940187862994503, -0.053403609399319395, -0.054659175839111174, -0.04953586502627739, -0.042005965128992004, -0.0333464236004457, -0.024755649212547755, -0.016284403315561274, -0.007779709184536654, -0.003306992242044356, 0.0005654757562160236, 0.0033787968613027413, 0.005213541150660573, 0.006007781088721967, 0.006014752659214786, 0.006870330725749059, 0.0050064060234066565, 0.0039174114650856184, 0.004160007226951823, 0.005773423794063924, 0.008228079601301317, 0.01249847473131183, 0.01294803966426477, 0.011667652831262249, 0.009183948639148549, 0.00286441304879904, -0.0042582421517743645, -0.010224837138208964, -0.01672619433384151, -0.028688069358980627, -0.04425753688138967, -0.06125089647639674, -0.07882424958206563, -0.0942243533302864, -0.10612344212047284], "in_upper_bb": [null, 8.333994949366117, 8.303571025019018, 8.325680652674905, 8.307395488626163, 8.331578852262984, 8.32891825697109, 8.363091456424428, 8.390527464337943, 8.395473149866875, 8.383744047200324, 8.366640427171017, 8.35121567507811, 8.34043345984217, 8.390148123681346, 8.436049860984859, 8.468593381792228, 8.476016312100143, 8.476950950003928, 8.473736541097978, 8.443815908269894, 8.42113721734156, 8.36619561804868, 8.312083723795698, 8.242040912728564, 8.18062233440766, 8.138392099798509, 8.090373548173831, 8.038402528669867, 7.977636427245064, 7.900132858483004, 7.798264121105955, 7.669931542099961, 7.528949442688969, 7.48144122273648, 7.456468825910674, 7.441834658282676, 7.414862287179725, 7.389069599020663, 7.352584523806505, 7.342030952479531, 7.351750737483479, 7.3497103398647115, 7.345706973959386, 7.356621131806471, 7.371101759865361, 7.3381788379529285, 7.336026139469215, 7.337727931845819, 7.339241505480238, 7.337821080738937, 7.324875107655494, 7.323413342662025, 7.325483746692221, 7.34906864237339, 7.370919450597682, 7.380749117255797, 7.4042860430678905, 7.420801375955788, 7.4379927445551015, 7.425490967739053, 7.404440846065298, 7.393629318843025, 7.388304933902875, 7.356861807850037, 7.307094241482616, 7.324750666307775, 7.3234233890560745, 7.305176999646277, 7.274713622234448, 7.211666751362927, 7.14315634853171, 7.090233141504745, 7.0322843475789485, 6.978799696772736, 6.926243639592453, 6.864500355085529, 6.818686075565002, 6.763576400566171, 6.694992319747389, 6.618338933863158, 6.521972092081219, 6.4191884755878235, 6.35118736139395, 6.26946327557421, 6.248756932486159, 6.269850978162306, 6.32980856000528, 6.375167659046223, 6.401930996098219, 6.427278244309903, 6.457217705429864, 6.4601199625000065, 6.458378521507225, 6.46119469772096, 6.465311891049701, 6.462258347568516, 6.443633525753562, 6.435328782737212, 6.431501230152784, 6.43553497834176, 6.441162359490881, 6.434659628032112, 6.429496117159025, 6.427151950272571, 6.436051922331471, 6.441380353093717, 6.411488952375518, 6.390187540548222, 6.387111331098974, 6.391436185873138, 6.369357804572357, 6.375818376834837, 6.379976408854735, 6.383175322064351, 6.381040015162625, 6.376446738520482, 6.3815730121759024, 6.378855404382575, 6.380032148406629, 6.377104796549708, 6.364754363490008, 6.353304086677295, 6.356497558285015, 6.359254474542082, 6.3367380807220615, 6.329436757027543, 6.349636321831107, 6.349681569918708, 6.337421954572184, 6.32376529322321, 6.397107764113104, 6.4428963480097, 6.470672350580823, 6.4915273856133995, 6.491264485563182, 6.4796497011339955], "in_lower_bb": [null, 8.136005050633882, 8.163095641647647, 8.089319347325095, 8.094604511373838, 8.020087814403682, 7.986796028743197, 7.890658543575571, 7.797250313439835, 7.7375268501331265, 7.711710498254224, 7.705026239495652, 7.69878432492189, 7.683137968729259, 7.565185209651988, 7.445825139015143, 7.341406618207771, 7.275639243455415, 7.22147010262765, 7.175763458902022, 7.11568409173011, 7.01336278265844, 6.9613043819513205, 6.9234162762043, 6.886959087271437, 6.8583776655923385, 6.778607900201493, 6.7321264518261685, 6.708597471330132, 6.699363572754938, 6.694367141516996, 6.701235878894046, 6.746568457900041, 6.8225505573110325, 6.842058777263521, 6.850531174089324, 6.854665341717324, 6.865147712820274, 6.876430400979336, 6.885915476193493, 6.890969047520468, 6.901249262516521, 6.9002896601352885, 6.900793026040615, 6.901878868193527, 6.899398240134641, 6.955321162047071, 6.958973860530783, 6.95377206815418, 6.9442584945197625, 6.955678919261063, 6.981124892344507, 6.987076657337973, 6.96700625330778, 6.905421357626609, 6.83887054940232, 6.7835408827442025, 6.70250395693211, 6.621488624044211, 6.554297255444899, 6.500299032260948, 6.4598491539347025, 6.414160681156976, 6.340485066097125, 6.288428192149962, 6.246195758517382, 6.130539333692225, 6.048866610943927, 5.972613000353722, 5.906076377765554, 5.859623248637073, 5.82413365146829, 5.737066858495254, 5.666015652421051, 5.618000303227262, 5.571756360407548, 5.530499644914471, 5.4823139244349965, 5.462593599433829, 5.461177680252611, 5.4753310661368415, 5.50319790791878, 5.5324815244121766, 5.5489826386060495, 5.585206724425791, 5.59891306751384, 5.589319021837695, 5.553861439994718, 5.532502340953776, 5.523739003901781, 5.517891755690096, 5.510952294570137, 5.546050037499994, 5.582791478492775, 5.604475302279041, 5.635358108950298, 5.680691652431485, 5.743316474246438, 5.761951217262789, 5.771778769847217, 5.76124502165824, 5.74861764050912, 5.762120371967888, 5.774283882840975, 5.78762804972743, 5.783728077668529, 5.782899646906282, 5.796791047624482, 5.805592459451779, 5.806658668901027, 5.805053814126861, 5.803632195427643, 5.805171623165164, 5.808013591145264, 5.81081467793565, 5.809949984837376, 5.80876326147952, 5.808636987824098, 5.816854595617425, 5.834677851593371, 5.8676052034502915, 5.917455636509993, 5.9619059133227035, 5.996712441714986, 5.991455525457919, 5.987971919277938, 5.9772732429724575, 5.919573678168892, 5.892528430081292, 5.883798045427815, 5.863234706776791, 5.7438922358868965, 5.633103651990298, 5.542827649419178, 5.4559726143866, 5.401235514436818, 5.365350298866003], "out_sma_10": [5.5438, 5.5919, 5.584599999999999, 5.57095, 5.57676, 5.593966666666667, 5.605542857142857, 5.5911, 5.592088888888889, 5.60088, 5.6215, 5.633, 5.654, 5.663, 5.667, 5.662999999999999, 5.6515, 5.648999999999999, 5.6315, 5.5954999999999995, 5.5714999999999995, 5.549, 5.523000000000001, 5.508, 5.4955, 5.4815, 5.4825, 5.492999999999999, 5.5165, 5.5475, 5.5575, 5.564, 5.578], "out_sma_50": [5.5438, 5.5919, 5.584599999999999, 5.57095, 5.57676, 5.593966666666667, 5.605542857142857, 5.5911, 5.592088888888889, 5.60088, 5.614436363636364, 5.62615, 5.637984615384616, 5.636699999999999, 5.63692, 5.6371125, 5.632576470588235, 5.623266666666667, 5.612831578947368, 5.59819, 5.593990476190476, 5.591081818181818, 5.587991304347826, 5.583075, 5.580352, 5.5772615384615385, 5.5769925925925925, 5.576742857142857, 5.579613793103448, 5.581293333333333, 5.58221935483871, 5.58261875, 5.584963636363637], "out_sma_200": [5.5438, 5.5919, 5.584599999999999, 5.57095, 5.57676, 5.593966666666667, 5.605542857142857, 5.5911, 5.592088888888889, 5.60088, 5.614436363636364, 5.62615, 5.637984615384616, 5.636699999999999, 5.63692, 5.6371125, 5.632576470588235, 5.623266666666667, 5.612831578947368, 5.59819, 5.593990476190476, 5.591081818181818, 5.587991304347826, 5.583075, 5.580352, 5.5772615384615385, 5.5769925925925925, 5.576742857142857, 5.579613793103448, 5.581293333333333, 5.58221935483871, 5.58261875, 5.584963636363637], "out_ema_10": [5.5438, 5.561290909090909, 5.5628743801652885, 5.5568972201352365, 5.564734089201556, 5.585691527528546, 5.6019294316142645, 5.581578625866216, 5.584927966617812, 5.6022137908691185, 5.629084010711097, 5.651977826945442, 5.675254585682635, 5.665208297376701, 5.660624970580937, 5.656874975929857, 5.63926134394261, 5.6075774632257716, 5.574381560821085, 5.528130367944525, 5.524833937409157, 5.525773221516583, 5.5247235448772045, 5.514773809444985, 5.514814935000442, 5.512121310454907, 5.522644708554014, 5.531254761544193, 5.554662986717975, 5.568360625496525, 5.575931420860792, 5.579398435249739, 5.594053265204332], "out_ema_50": [5.5438, 5.547572549019607, 5.5484520569011915, 5.5477284468266355, 5.549778311656964, 5.554885044533162, 5.559595434943626, 5.556866202200738, 5.558557723683062, 5.56332016589157, 5.570640943699744, 5.57787071061348, 5.585797349412951, 5.5871386298281305, 5.589211624736831, 5.591203325727543, 5.58997966589509, 5.585078502526654, 5.578800914192276, 5.568651858733756, 5.566351785842236, 5.564926225613129, 5.563164412843987, 5.559510906457949, 5.5577653807145, 5.555500071666873, 5.556068696307388, 5.5566150219423935, 5.560669334807398, 5.563388184422794, 5.565216098759155, 5.5663840948862475, 5.570055306851493], "out_ema_200": [5.5438, 5.544757213930349, 5.545008385931042, 5.5448590487575995, 5.545407714939117, 5.546746941656141, 5.548023091490409, 5.547445747296474, 5.547968675184072, 5.549282419709605, 5.551279609563241, 5.553306678124801, 5.555562333068832, 5.556203503884068, 5.557037299865321, 5.557862799369149, 5.557884065047068, 5.556959845494361, 5.555646812205859, 5.553302067805801, 5.552871201459475, 5.552643627315601, 5.552318815103506, 5.551499722415909, 5.551136541098338, 5.550627719793877, 5.550820478800904, 5.55101131980786, 5.552095784287384, 5.552870950612882, 5.553439398865491, 5.553852937185237, 5.554909126864986], "out_macd": [0.0, 0.0076740740740746105, 0.00801502585206304, 0.004999930796617313, 0.008164743151506393, 0.016933017866572975, 0.02321091950525389, 0.013107156749176063, 0.013816662775049338, 0.020596855099878297, 0.031258295182296614, 0.03965391581459077, 0.047774086785025816, 0.040828077297075716, 0.03651621143276085, 0.0327218297848475, 0.022994358923549285, 0.0075327295145726225, -0.007857808962713264, -0.028202443849900227, -0.028663882079463576, -0.027103312235623456, -0.02636949469716665, -0.029482663352823124, -0.027996027247109367, -0.027708822010471756, -0.02158398802723216, -0.016539357550024114, -0.005219041847937866, 0.0013164652331596471, 0.004826432715693052, 0.0063248239602344825, 0.012611884633761505], "out_signal": [0.0, 0.0015348148148149221, 0.002830857022264546, 0.0032646717771350996, 0.004244686052009358, 0.006782352414922081, 0.010068065832988443, 0.010675884016225969, 0.011304039767990643, 0.013162602834368174, 0.016781741303953865, 0.021356176206081247, 0.026639758321870162, 0.029477422116911275, 0.030885179980081192, 0.031252509941034456, 0.029600879737537424, 0.025187249692944468, 0.018578237961812922, 0.009222101599470293, 0.0016449048636835188, -0.0041047385561778765, -0.008557689784375632, -0.012742684498065131, -0.01579335304787398, -0.018176446840393535, -0.018857955077761262, -0.018394235572213834, -0.01575919682735864, -0.012344064415254983, -0.008909964989065378, -0.0058630071992054065, -0.0021680288326120243], "out_upper_bb": [null, 5.727947344700291, 5.6840681858686475, 5.668812692925683, 5.6654050901065585, 5.709690591015379, 5.7276585867953935, 5.730588371251103, 5.72270314708624, 5.735994266045036, 5.771013431503335, 5.796072517101712, 5.821697831134124, 5.813467539658509, 5.807265987415528, 5.801689564015614, 5.796258777656099, 5.800625963011685, 5.807727620211897, 5.828701065152836, 5.829175513831692, 5.824544766361263, 5.8240531005057985, 5.825673183129876, 5.823343392157481, 5.812260416440621, 5.802090128293497, 5.803279323682773, 5.809385462145549, 5.8031780888260815, 5.7814622814660375, 5.754890895376833, 5.7264156496434415], "out_lower_bb": [null, 5.455852655299709, 5.485131814131351, 5.473087307074317, 5.488114909893442, 5.4782427423179545, 5.48342712749032, 5.451611628748897, 5.461474630691538, 5.465765733954965, 5.457859295769393, 5.456227482898288, 5.4542713996351075, 5.45993246034149, 5.466574012584472, 5.472535435984385, 5.468894163520371, 5.445907370321649, 5.4179355376828395, 5.367678934847164, 5.3638244861683075, 5.357455233638736, 5.352946899494201, 5.345326816870124, 5.3391566078425186, 5.332239583559378, 5.331909871706503, 5.338720676317227, 5.3386145378544505, 5.339821911173919, 5.347537718533964, 5.358109104623167, 5.374584350356558], "overall_sma_10": [8.2, 8.235, 8.233333333333333, 8.2075, 8.201, 8.175833333333333, 8.157857142857143, 8.126875, 8.09388888888889, 8.066500000000001, 8.0325, 7.996, 7.9625, 7.9335, 7.866000000000001, 7.8, 7.728, 7.674989999999999, 7.6290000000000004, 7.583, 7.526999999999999, 7.4384999999999994, 7.365, 7.302, 7.263, 7.239, 7.189, 7.147510000000001, 7.117999999999999, 7.093999999999999, 7.0675, 7.061, 7.0515, 7.0495, 7.0605, 7.0680000000000005, 7.1075, 7.1324999999999985, 7.147500000000001, 7.144499999999999, 7.1655, 7.192, 7.1985, 7.197, 7.197999999999999, 7.202500000000001, 7.186, 7.1625, 7.144, 7.1389999999999985, 7.128, 7.114, 7.111989999999999, 7.09549, 7.056489999999999, 7.00729, 6.978289999999999, 6.94429, 6.89829, 6.853289999999999, 6.797790000000001, 6.75029, 6.6958, 6.6333, 6.588799999999999, 6.545999999999999, 6.476999999999999, 6.428, 6.3795, 6.3275, 6.2735, 6.217, 6.1315, 6.0649999999999995, 6.008, 5.952, 5.918, 5.873, 5.8466700000000005, 5.828670000000001, 5.82017, 5.8081700000000005, 5.82017, 5.83517, 5.8466700000000005, 5.89567, 5.94117, 6.010669999999999, 6.061, 6.0969999999999995, 6.125, 6.159999999999999, 6.186, 6.206, 6.218999999999999, 6.205, 6.20178, 6.17628, 6.13628, 6.10628, 6.0717799999999995, 6.029780000000001, 6.01078, 5.9977800000000006, 5.99578, 6.01478, 6.0225, 6.032, 6.0595, 6.087490000000001, 6.12471, 6.14321, 6.17021, 6.1902099999999995, 6.19821, 6.17621, 6.16271, 6.15821, 6.13621, 6.1272199999999994, 6.12, 6.139, 6.1450000000000005, 6.163, 6.1525, 6.1485, 6.144, 6.111, 6.106, 6.094, 6.067, 6.002000000000001, 5.931, 5.850499999999999, 5.795, 5.744, 5.701, 5.669379999999999, 5.63938, 5.594379999999999, 5.5553799999999995, 5.55788, 5.57388, 5.589879999999999, 5.59188, 5.59588, 5.60088, 5.6215, 5.633, 5.654, 5.662999999999999, 5.667, 5.662999999999999, 5.6515, 5.648999999999999, 5.6315, 5.5954999999999995, 5.5714999999999995, 5.549, 5.523, 5.508, 5.4955, 5.4815, 5.4825, 5.493, 5.5165, 5.547499999999999, 5.5575, 5.564, 5.578], "overall_sma_50": [8.2, 8.235, 8.233333333333333, 8.2075, 8.201, 8.175833333333333, 8.157857142857143, 8.126875, 8.09388888888889, 8.066500000000001, 8.047727272727274, 8.035833333333334, 8.025, 8.011785714285715, 7.977666666666667, 7.9409375, 7.904999999999999, 7.875827777777778, 7.849210526315789, 7.82475, 7.799761904761906, 7.764318181818182, 7.738043478260869, 7.7160416666666665, 7.691800000000001, 7.670961538461539, 7.639814814814815, 7.615714285714286, 7.597068965517241, 7.581166666666666, 7.563548387096774, 7.54453125, 7.53, 7.5200000000000005, 7.511428571428571, 7.503472222222222, 7.495945945945946, 7.488552631578948, 7.481794871794873, 7.4719999999999995, 7.466463414634147, 7.460595238095239, 7.4529069767441865, 7.446590909090909, 7.441777777777777, 7.438043478260869, 7.43, 7.420625, 7.412857142857143, 7.405399999999999, 7.384100000000001, 7.3603000000000005, 7.337898, 7.315498, 7.288798000000001, 7.263357999999999, 7.237758, 7.212358, 7.187358, 7.162758, 7.137158, 7.1111580000000005, 7.084558, 7.055458, 7.033358, 7.012558, 6.987558, 6.962959999999999, 6.937458, 6.911658, 6.886458, 6.866858, 6.837858, 6.808058, 6.782357999999999, 6.755158, 6.733358000000001, 6.708057999999999, 6.683192, 6.658592, 6.636991999999999, 6.616292, 6.5915919999999995, 6.565192, 6.539592, 6.520692, 6.5000919999999995, 6.483692, 6.465892, 6.449092, 6.428891999999999, 6.409892, 6.389092, 6.366992, 6.343792, 6.321192000000001, 6.303248000000001, 6.286448, 6.264348, 6.242548, 6.217648, 6.193048, 6.16885, 6.14745, 6.13165, 6.12269, 6.112089999999999, 6.10399, 6.09659, 6.089387999999999, 6.083031999999999, 6.071631999999999, 6.063732, 6.058832, 6.053532000000001, 6.048732, 6.049232, 6.050032, 6.047931999999999, 6.049332000000001, 6.052332, 6.056032, 6.066432, 6.078432, 6.082432, 6.088032000000001, 6.094431999999999, 6.097632, 6.099798, 6.102398000000001, 6.101698, 6.094798000000001, 6.088598000000001, 6.081498, 6.072098, 6.057698, 6.046398, 6.029374000000001, 6.015473999999999, 6.001873999999999, 5.987774000000001, 5.974373999999999, 5.966174, 5.958274, 5.946674000000001, 5.935874, 5.926217999999999, 5.918417999999999, 5.914818, 5.911418, 5.906018, 5.901818, 5.896618, 5.889018, 5.877318, 5.859218000000001, 5.8408180000000005, 5.826318, 5.812718, 5.798520000000001, 5.782676, 5.772276, 5.758875999999999, 5.747476000000001, 5.736276, 5.727276, 5.717776, 5.706176, 5.698276000000001, 5.688675999999999], "overall_sma_200": [8.2, 8.235, 8.233333333333333, 8.2075, 8.201, 8.175833333333333, 8.157857142857143, 8.126875, 8.09388888888889, 8.066500000000001, 8.047727272727274, 8.035833333333334, 8.025, 8.011785714285715, 7.977666666666667, 7.9409375, 7.904999999999999, 7.875827777777778, 7.849210526315789, 7.82475, 7.799761904761906, 7.764318181818182, 7.738043478260869, 7.7160416666666665, 7.691800000000001, 7.670961538461539, 7.639814814814815, 7.615714285714286, 7.597068965517241, 7.581166666666666, 7.563548387096774, 7.54453125, 7.53, 7.5200000000000005, 7.511428571428571, 7.503472222222222, 7.495945945945946, 7.488552631578948, 7.481794871794873, 7.4719999999999995, 7.466463414634147, 7.460595238095239, 7.4529069767441865, 7.446590909090909, 7.441777777777777, 7.438043478260869, 7.43, 7.420625, 7.412857142857143, 7.405399999999999, 7.4000980392156865, 7.393942307692308, 7.388583018867925, 7.381572222222222, 7.371725454545455, 7.361123214285714, 7.350752631578947, 7.338498275862069, 7.325642372881355, 7.313381666666667, 7.301359016393443, 7.290127419354839, 7.27861746031746, 7.2646546875, 7.251275384615385, 7.2376196969696975, 7.220341791044776, 7.204601470588235, 7.188520289855073, 7.172541428571429, 7.15659014084507, 7.141081944444445, 7.12147808219178, 7.102539189189189, 7.085505333333334, 7.068459210526316, 7.051206493506494, 7.033883333333334, 7.01866582278481, 7.0045575, 6.9916, 6.978531707317073, 6.964693975903615, 6.951661904761905, 6.93976, 6.932088372093022, 6.923616091954023, 6.917609090909091, 6.911062921348315, 6.903717777777778, 6.896369230769231, 6.8895608695652175, 6.880963440860215, 6.872336170212765, 6.86389052631579, 6.85635, 6.8492, 6.841963265306122, 6.8328020202020205, 6.823974, 6.814726732673268, 6.80526862745098, 6.7964796116504855, 6.788244230769231, 6.781213333333333, 6.776956603773585, 6.77193831775701, 6.766966666666667, 6.761856880733945, 6.757020909090909, 6.752563063063063, 6.746156249999999, 6.741057522123894, 6.735785087719298, 6.730517391304348, 6.725168103448276, 6.719867521367521, 6.715377118644067, 6.709281512605042, 6.7045375, 6.7002851239669425, 6.696389344262295, 6.692597560975609, 6.689592741935484, 6.684276, 6.679400793650794, 6.674523622047244, 6.66816015625, 6.662515503875969, 6.657573076923077, 6.651942748091603, 6.643784090909091, 6.635334586466166, 6.626973880597015, 6.618403703703704, 6.610621323529411, 6.6034635036496345, 6.595784782608695, 6.588908633093525, 6.581630714285715, 6.574172340425532, 6.5673119718309865, 6.561106993006993, 6.5549534722222225, 6.547608965517241, 6.541118493150685, 6.535260544217687, 6.52995472972973, 6.524753691275168, 6.519788666666667, 6.513829801324503, 6.508080921052631, 6.502407189542484, 6.496287662337663, 6.489634193548387, 6.482809615384616, 6.475403184713375, 6.469293037974683, 6.463385534591195, 6.457489375, 6.4513559006211185, 6.445575925925925, 6.439774846625767, 6.434471341463415, 6.429232121212121, 6.424598192771085, 6.419840119760479, 6.4150196428571435, 6.410167455621301, 6.4057547058823525], "overall_ema_10": [8.2, 8.212727272727271, 8.21586776859504, 8.200255447032305, 8.195663547571886, 8.16917926619518, 8.147510308705147, 8.104326616213301, 8.054449049629063, 8.011821949696506, 7.984217958842596, 7.9698146935984875, 7.956212022035126, 7.9350825634832844, 7.85597664284996, 7.77125361687724, 7.691025686535923, 7.6344573798930275, 7.5863924017306585, 7.545230146870539, 7.500642847439531, 7.413253238814161, 7.367207195393404, 7.338624068958239, 7.297056056420377, 7.270318591616672, 7.190260665868186, 7.149304181164879, 7.135794330043992, 7.132922633672357, 7.115118518459201, 7.086006060557527, 7.082186776819794, 7.101789181034377, 7.123282057209944, 7.141776228626317, 7.156907823421531, 7.167470037344889, 7.177930030554909, 7.161942752272197, 7.177044070040888, 7.184854239124363, 7.174880741101751, 7.1749024245377955, 7.184920165530923, 7.200389226343482, 7.174863912462849, 7.139434110196876, 7.121355181070172, 7.106563329966504, 7.111733633608958, 7.105963882043692, 7.10667953985393, 7.08910144169867, 7.04381027048073, 6.995481130393324, 6.954484561230901, 6.897305550098009, 6.839613631898371, 6.794229335189576, 6.7552785469732894, 6.727955174796327, 6.6983269611969956, 6.641358422797541, 6.596565982288897, 6.5517358036909155, 6.465965657565294, 6.408517356189786, 6.351514200518915, 6.300329800424566, 6.252997109438281, 6.214270362267683, 6.122584841855377, 6.049387597881672, 6.0085898528122765, 5.968846243210044, 5.927237835353672, 5.885921865289368, 5.876063344327664, 5.878597281722634, 5.892488685045791, 5.897490742310192, 5.885219698253794, 5.8824524803894676, 5.8929156657732005, 5.963294635632618, 6.005422883699415, 6.076255086663158, 6.123299616360766, 6.146336049749718, 6.162456767977042, 6.182010082890306, 6.165280976910251, 6.147957162926568, 6.133783133303555, 6.134913472702908, 6.139983750393288, 6.139986704867235, 6.102716394891374, 6.0749497776383965, 6.041322545340506, 6.006536628005868, 5.987166332004801, 5.978590635276655, 5.991574156135444, 6.053106127747181, 6.087086831793148, 6.113980135103485, 6.131438292357396, 6.149340421019688, 6.169860344470653, 6.1453402818396246, 6.149823866959693, 6.148037709330658, 6.144758125815992, 6.13843846657672, 6.1323587453809525, 6.142838973493506, 6.115050069221959, 6.119586420272511, 6.132388889313873, 6.149227273074986, 6.163913223424989, 6.192292637347718, 6.1618757941935876, 6.145171104340207, 6.129685449005623, 6.0806517310046, 6.055078689003763, 6.048700745548533, 6.025300609994254, 5.9434277718134805, 5.8664409042110295, 5.802542557990842, 5.742080274719779, 5.708974770225273, 5.694615721093405, 5.667194680894604, 5.662250193459221, 5.64547743101209, 5.624481534464437, 5.620030346379993, 5.630933919765448, 5.638945934353549, 5.611864855380176, 5.609707608947417, 5.62248804368425, 5.645672035741658, 5.665549847424993, 5.686358966074994, 5.6742936995159035, 5.6680584814221024, 5.6629569393453565, 5.644237495828018, 5.611648860222923, 5.577712703818754, 5.530855848578981, 5.527063876110075, 5.5275977168173345, 5.526216313759638, 5.515995165803339, 5.515814226566368, 5.51293891264521, 5.523313655800626, 5.531802082018694, 5.5551107943789315, 5.568727013582762, 5.576231192931351, 5.579643703307469, 5.594253939069747], "overall_ema_50": [8.2, 8.202745098039216, 8.203813917723952, 8.200919254283798, 8.199902812939335, 8.19402427125544, 8.188376260617972, 8.177459544515306, 8.16383368002451, 8.150350006298059, 8.138963731541272, 8.129788683245536, 8.120581283902574, 8.109578096298552, 8.085673072914295, 8.058391775937263, 8.029827392567174, 8.00434004383905, 7.979467885257127, 7.95517502701175, 7.9294818886975635, 7.893815932278051, 7.865038836894598, 7.839351039369321, 7.810749037825426, 7.78483731085188, 7.747392710426316, 7.716710643350774, 7.691545520082117, 7.669131970274975, 7.644264049872035, 7.617234087131955, 7.5955778484208984, 7.579672834757334, 7.565568017708027, 7.552212409170457, 7.539380549987302, 7.526659744105448, 7.51482995021896, 7.498169952171159, 7.488241718752682, 7.477722435664342, 7.46408626171672, 7.452749545570967, 7.444014269274066, 7.4371901802829266, 7.422398408507126, 7.405049451310768, 7.390733786553484, 7.376979520414132, 7.3674901274567155, 7.356216004811354, 7.346556553642281, 7.333358257421015, 7.314010874777054, 7.292990840472072, 7.272481395747677, 7.247678203757573, 7.221494744786688, 7.196730244991132, 7.172544745187558, 7.150288088513536, 7.127335614454182, 7.098224413887351, 7.070646985891769, 7.042386319778367, 7.004645679787059, 6.971130162932664, 6.936772117327462, 6.902781053902856, 6.868946502769411, 6.836438796778454, 6.792264726316554, 6.750215129206102, 6.713932182962726, 6.6776995483367365, 6.640927017029414, 6.6040279183223785, 6.573740548976403, 6.546927194114584, 6.523714362972836, 6.500039289915078, 6.4737632393301725, 6.450086249552519, 6.430082867217126, 6.42419726458116, 6.41520913655837, 6.414416621399218, 6.411302244089445, 6.404976665889859, 6.398310914286335, 6.393279113726087, 6.381385815148594, 6.369174606711394, 6.3574422691933, 6.348915121381799, 6.341616489170748, 6.33370996018366, 6.318074275470575, 6.303639990158004, 6.287418814073376, 6.270265135090107, 6.255744933714025, 6.243362779450731, 6.235779925354624, 6.239474830242678, 6.2394954251351225, 6.2393191339533525, 6.238169363994397, 6.237845075210304, 6.238800170300095, 6.230808006758915, 6.228423379042879, 6.224955795551002, 6.221232038862728, 6.216869998123013, 6.212482939373091, 6.211601255476108, 6.202911010163319, 6.200443911725543, 6.2000343465598355, 6.201013391792784, 6.2021501215264, 6.2067716853881105, 6.199643384000342, 6.194559329725819, 6.189282493265983, 6.176369454314376, 6.167100063949107, 6.161331433990319, 6.151867456186777, 6.1292452030029825, 6.105353234257768, 6.082202127031973, 6.0581942004817, 6.0386571730118295, 6.02263140152117, 6.003853699500732, 5.9895849269712915, 5.973130616109673, 5.955752944889686, 5.941801849011659, 5.931535109834732, 5.921474909449056, 5.90455432476478, 5.892611017911259, 5.884273330934347, 5.879007710113393, 5.874144662657965, 5.870452715102751, 5.8606310400006825, 5.8519788423535966, 5.843665946575024, 5.832541791807376, 5.818128388207087, 5.802711588669554, 5.78378172244722, 5.773045184312035, 5.763514000613523, 5.753964431962013, 5.742828571885071, 5.733894118085656, 5.724721799729356, 5.718654278171343, 5.712824698635212, 5.710753141825988, 5.707586351950459, 5.7037594361876955, 5.699494360258766, 5.697945561817246], "overall_ema_200": [8.2, 8.200696517412934, 8.200988094354098, 8.200281745156547, 8.200030185503248, 8.198537347836549, 8.197059364275987, 8.194203052193638, 8.190579141226538, 8.186891786587468, 8.183639131994559, 8.180866603317996, 8.178022159503888, 8.17465875493171, 8.167945732494578, 8.160204978937418, 8.151944232878341, 8.144262200710399, 8.136559094235668, 8.12883213807412, 8.120585052123133, 8.109633957077131, 8.10018486297686, 8.091327302151221, 8.081562851383547, 8.072293569280228, 8.05993243923764, 8.049037589095972, 8.03934567278656, 8.030197954649381, 8.02029548743894, 8.009695532340045, 8.000295576794374, 7.9922329342392056, 7.984549024445781, 7.976991322710002, 7.969508821986519, 7.962001271518991, 7.954667925533728, 7.946064264583143, 7.939088500756445, 7.931933391296182, 7.923953954566867, 7.916501676411974, 7.909670813960114, 7.903305930239117, 7.894914826455644, 7.885811196341658, 7.877395164537264, 7.8690628743428634, 7.861758766140447, 7.853980071949995, 7.846576290139548, 7.838252147949104, 7.828319290755582, 7.817868352539109, 7.807441801767576, 7.79582546543158, 7.783727699606391, 7.77184981204812, 7.759990609938189, 7.748498166058208, 7.736722064903399, 7.723272094108341, 7.710055456356019, 7.696522566243025, 7.6804377645888655, 7.665209528125295, 7.649585552721064, 7.63386828353976, 7.618008897633892, 7.602307316562908, 7.583478388039894, 7.564936314527059, 7.547623515377536, 7.530134724179749, 7.512322438367016, 7.494289379278786, 7.477746201375515, 7.4619477317100875, 7.4469532269169525, 7.431759662470018, 7.415821755380764, 7.4004404443819505, 7.385908698666708, 7.374904632013308, 7.363164287416161, 7.353530811919483, 7.343396176975011, 7.332516613025011, 7.32159604971133, 7.311132407425646, 7.2989818362074805, 7.286753161220342, 7.274646164591284, 7.263356153003311, 7.252405345510741, 7.241336635605162, 7.228338261121529, 7.2156184774287775, 7.202428243822522, 7.188971246371552, 7.1761456618305415, 7.163845704996407, 7.152762663155647, 7.144575969989919, 7.135575214069622, 7.1266142666659436, 7.117493726699118, 7.108661948324003, 7.100239441375506, 7.089640043948885, 7.080489396745413, 7.071131293295211, 7.061766802814661, 7.0522964863687445, 7.042870650683484, 7.034384375552305, 7.0239924912184515, 7.0151965460321986, 7.006985635126405, 6.999204683533108, 6.991550905587506, 6.984868807024446, 6.975317873621218, 6.966309735575235, 6.957291728256079, 6.9463734026017905, 6.936359736904261, 6.927241729571881, 6.917219423804997, 6.903864006652708, 6.890094215541737, 6.876411686033859, 6.862417539904169, 6.84945816139766, 6.837324249343952, 6.82445336129078, 6.812667755705797, 6.800302902415192, 6.787663072540415, 6.775845529530063, 6.764941593912849, 6.754096403923667, 6.741518330252784, 6.730159938906986, 6.719710586281047, 6.710061724726012, 6.700558622987445, 6.691398835694037, 6.680738150761758, 6.670382547271591, 6.660129984612172, 6.6491834176011055, 6.637400498022986, 6.625336811475494, 6.612348385490663, 6.601379744839015, 6.590719249865494, 6.58006532698126, 6.569019900842143, 6.5585321406347585, 6.54799948251899, 6.538268144384473, 6.528633635485125, 6.51999051473403, 6.5111348877217505, 6.502168371426013, 6.49314182046655, 6.4848518521036995], "overall_macd": [0.0, 0.005584045584045683, 0.0067044910349753906, -0.0004712795209620424, -0.002498207682782194, -0.014029297180702116, -0.022903748528863233, -0.04076374604062849, -0.060673843851375864, -0.07637920431448109, -0.08462267243441346, -0.08652712554906827, -0.08783087513406507, -0.09223887409514209, -0.12176378639689567, -0.15228314747209382, -0.1792452321039768, -0.1943460649967177, -0.20474419828878876, -0.21136331470521075, -0.21892685816873048, -0.24469400067526337, -0.2509253060501795, -0.24895923127497, -0.252558925040546, -0.2493101503549937, -0.26945073827537325, -0.27139050672267473, -0.26104257024437594, -0.2463706249095905, -0.2388484953748211, -0.23661493525071542, -0.22339359970902883, -0.20051769750731996, -0.1779167177480625, -0.15778299608200008, -0.14021061590395067, -0.12564296059745672, -0.11200000603427895, -0.11080395894307848, -0.09623948946771677, -0.0857261360101802, -0.08369172932965707, -0.07755432547079089, -0.0674745438096176, -0.055617455114287395, -0.062446032858808564, -0.07346618883689437, -0.07647666786431984, -0.07796377630045725, -0.07066206608603043, -0.0685235516321514, -0.06368199698444421, -0.06713226616946599, -0.08263168201334903, -0.09877929634102589, -0.11094304777905162, -0.12957911460053584, -0.14748966137405795, -0.15904362638038894, -0.1670811359850024, -0.16947996959562595, -0.1726188851641135, -0.18746995707487457, -0.1961712817106589, -0.20434273227475597, -0.22995463534036098, -0.24181632993204172, -0.25274140313142723, -0.2604149914998164, -0.26585253234115047, -0.26708305542377797, -0.29132824524151957, -0.3062060635290216, -0.3059968777026576, -0.30513786456003444, -0.3049760979718261, -0.3045647298702745, -0.2902656268862067, -0.2711040433301859, -0.24781671668851413, -0.22953956086739247, -0.21978350361873744, -0.20644433051943523, -0.1880567238972537, -0.1443848757015589, -0.11530425531232069, -0.07525186890693725, -0.04780054771859543, -0.032528993537202844, -0.021389981075573772, -0.009627051299931466, -0.01466034505064151, -0.02003218095161685, -0.024012597330424157, -0.021273463754500455, -0.017066182875876912, -0.01539419719745716, -0.03026208081467896, -0.04036925936589686, -0.05261426524658397, -0.06479922124716175, -0.06961878254394183, -0.06941053247681683, -0.05968144159827826, -0.029042621774942212, -0.011886365539850452, 0.0012917425137395355, 0.009607448339044034, 0.017600580272384647, 0.026239067339561828, 0.014583875527924839, 0.016055347749257542, 0.014632081281649612, 0.012552518308091898, 0.009184740840967542, 0.006042638941186063, 0.010292642991886147, -0.002449292785962953, -0.0004385667681985339, 0.005130390274416641, 0.012227090062512325, 0.018046702830250894, 0.029580055251353876, 0.014746299396076523, 0.006546105499252164, -0.000750868129306248, -0.022413729312598996, -0.03274886295406798, -0.034091217083947356, -0.042731623116371686, -0.0765355694595371, -0.10653540697102581, -0.12922433485642504, -0.1491176620047412, -0.1558247683231695, -0.15371979728121854, -0.15719516415967583, -0.15045255799140467, -0.1490393758596671, -0.14942461064694257, -0.1424395426239009, -0.12896190194916723, -0.11733170595671982, -0.12164045033919901, -0.1148551024868496, -0.10184829032347764, -0.08491305811202032, -0.07027818321002943, -0.05601692015906856, -0.056968729219891934, -0.055469790686692555, -0.053663274278211937, -0.05801813151626156, -0.06834722899318013, -0.07885182412189806, -0.09455939211024411, -0.09063159617962935, -0.08492598288721531, -0.08028567637165196, -0.0797237760945384, -0.07478526418404208, -0.07126038716944727, -0.06210260162047021, -0.05421997645679255, -0.04024675188175486, -0.031233578760208935, -0.025411479263155456, -0.02175699698753597, -0.013460670452649204], "overall_signal": [0.0, 0.0011168091168091367, 0.0022343455004423876, 0.0016932204961615017, 0.0008549348603727626, -0.002121911547842213, -0.006278278944046417, -0.013175372363362832, -0.022675066660965443, -0.03341589419166857, -0.04365724984021755, -0.05223122498198769, -0.05935115501240317, -0.06592869882895096, -0.0770957163425399, -0.09213320256845069, -0.1095556084755559, -0.12651369977978827, -0.14215979948158836, -0.15600050252631284, -0.16858577365479638, -0.18380741905888978, -0.19723099645714773, -0.2075766434207122, -0.21657309974467898, -0.22312050986674192, -0.2323865555484682, -0.24018734578330952, -0.2443583906755228, -0.24476083752233638, -0.24357836909283334, -0.2421856823244098, -0.2384272658013336, -0.2308453521425309, -0.22025962526363724, -0.20776429942730984, -0.19425356272263802, -0.18053144229760176, -0.1668251550449372, -0.15562091582456544, -0.14374463055319572, -0.13214093164459262, -0.1224510911816055, -0.11347173803944259, -0.10427229919347761, -0.09454133037763957, -0.08812227087387337, -0.08519105446647758, -0.08344817714604603, -0.08235129697692828, -0.0800134507987487, -0.07771547096542925, -0.07490877616923225, -0.073353474169279, -0.07520911573809301, -0.0799231518586796, -0.086127131042754, -0.09481752775431038, -0.1053519544782599, -0.11609028885868572, -0.12628845828394908, -0.13492676054628444, -0.14246518546985026, -0.15146613979085513, -0.1604071681748159, -0.1691942809948039, -0.18134635186391534, -0.19344034747754063, -0.20530055860831795, -0.21632344518661767, -0.22622926261752424, -0.234400021178775, -0.24578566599132393, -0.25786974549886343, -0.2674951719396223, -0.2750237104637048, -0.28101418796532907, -0.2857242963463182, -0.2866325624542959, -0.2835268586294739, -0.27638483024128196, -0.2670157763665041, -0.2575693218169508, -0.2473443235574477, -0.2354868036254089, -0.21726641804063893, -0.19687398549497528, -0.1725495621773677, -0.14759975928561325, -0.12458560613593118, -0.10394648112385971, -0.08508259515907407, -0.07099814513738756, -0.06080495230023342, -0.05344648130627157, -0.047011877795917346, -0.04102273881190926, -0.035897030489018836, -0.034770040554150866, -0.035889884316500066, -0.03923476050251685, -0.04434765265144583, -0.04940187862994503, -0.053403609399319395, -0.054659175839111174, -0.04953586502627739, -0.042005965128992004, -0.0333464236004457, -0.024755649212547755, -0.016284403315561274, -0.007779709184536654, -0.003306992242044356, 0.0005654757562160236, 0.0033787968613027413, 0.005213541150660573, 0.006007781088721967, 0.006014752659214786, 0.006870330725749059, 0.0050064060234066565, 0.0039174114650856184, 0.004160007226951823, 0.005773423794063924, 0.008228079601301317, 0.01249847473131183, 0.01294803966426477, 0.011667652831262249, 0.009183948639148549, 0.00286441304879904, -0.0042582421517743645, -0.010224837138208964, -0.01672619433384151, -0.028688069358980627, -0.04425753688138967, -0.06125089647639674, -0.07882424958206563, -0.0942243533302864, -0.10612344212047284, -0.11633778652831345, -0.1231607408209317, -0.12833646782867877, -0.13255409639233154, -0.1345311856386454, -0.13341732890074978, -0.1302002043119438, -0.12848825351739485, -0.12576162331128582, -0.12097895671372419, -0.11376577699338343, -0.10506825823671263, -0.09525799062118383, -0.08760013834092545, -0.08117406881007888, -0.0756719099037055, -0.07214115422621671, -0.0713823691796094, -0.07287626016806713, -0.07721288655650253, -0.0798966284811279, -0.08090249936234538, -0.0807791347642067, -0.08056806303027306, -0.07941150326102686, -0.07778128004271094, -0.0746455443582628, -0.07056043077796875, -0.06449769499872597, -0.05784487175102257, -0.05135819325344915, -0.04543795400026651, -0.03904249729074305], "overall_upper_bb": [null, 8.333994949366117, 8.303571025019018, 8.325680652674905, 8.307395488626163, 8.331578852262984, 8.32891825697109, 8.363091456424428, 8.390527464337943, 8.395473149866875, 8.383744047200324, 8.366640427171017, 8.35121567507811, 8.34043345984217, 8.390148123681346, 8.436049860984859, 8.468593381792228, 8.476016312100143, 8.476950950003928, 8.473736541097978, 8.443815908269894, 8.42113721734156, 8.36619561804868, 8.312083723795698, 8.242040912728564, 8.18062233440766, 8.138392099798509, 8.090373548173831, 8.038402528669867, 7.977636427245064, 7.900132858483004, 7.798264121105955, 7.669931542099961, 7.528949442688969, 7.48144122273648, 7.456468825910674, 7.441834658282676, 7.414862287179725, 7.389069599020663, 7.352584523806505, 7.342030952479531, 7.351750737483479, 7.3497103398647115, 7.345706973959386, 7.356621131806471, 7.371101759865361, 7.3381788379529285, 7.336026139469215, 7.337727931845819, 7.339241505480238, 7.337821080738937, 7.324875107655494, 7.323413342662025, 7.325483746692221, 7.34906864237339, 7.370919450597682, 7.380749117255797, 7.4042860430678905, 7.420801375955788, 7.4379927445551015, 7.425490967739053, 7.404440846065298, 7.393629318843025, 7.388304933902875, 7.356861807850037, 7.307094241482616, 7.324750666307775, 7.3234233890560745, 7.305176999646277, 7.274713622234448, 7.211666751362927, 7.14315634853171, 7.090233141504745, 7.0322843475789485, 6.978799696772736, 6.926243639592453, 6.864500355085529, 6.818686075565002, 6.763576400566171, 6.694992319747389, 6.618338933863158, 6.521972092081219, 6.4191884755878235, 6.35118736139395, 6.26946327557421, 6.248756932486159, 6.269850978162306, 6.32980856000528, 6.375167659046223, 6.401930996098219, 6.427278244309903, 6.457217705429864, 6.4601199625000065, 6.458378521507225, 6.46119469772096, 6.465311891049701, 6.462258347568516, 6.443633525753562, 6.435328782737212, 6.431501230152784, 6.43553497834176, 6.441162359490881, 6.434659628032112, 6.429496117159025, 6.427151950272571, 6.436051922331471, 6.441380353093717, 6.411488952375518, 6.390187540548222, 6.387111331098974, 6.391436185873138, 6.369357804572357, 6.375818376834837, 6.379976408854735, 6.383175322064351, 6.381040015162625, 6.376446738520482, 6.3815730121759024, 6.378855404382575, 6.380032148406629, 6.377104796549708, 6.364754363490008, 6.353304086677295, 6.356497558285015, 6.359254474542082, 6.3367380807220615, 6.329436757027543, 6.349636321831107, 6.349681569918708, 6.337421954572184, 6.32376529322321, 6.397107764113104, 6.4428963480097, 6.470672350580823, 6.4915273856133995, 6.491264485563182, 6.4796497011339955, 6.456889348118481, 6.447963247294405, 6.4201803723610755, 6.379332702237108, 6.320322976863844, 6.250726404221106, 6.141327736688579, 6.100796760230249, 6.0381794438405825, 5.970425035643334, 5.953348929803365, 5.916739880357207, 5.851000989244631, 5.788292627445601, 5.791289167854167, 5.79221103386511, 5.78992786934689, 5.790627245486665, 5.803543194253991, 5.828701065152885, 5.829175513831743, 5.824544766361312, 5.824053100505847, 5.825673183129925, 5.823343392157528, 5.812260416440669, 5.802090128293545, 5.803279323682823, 5.809385462145598, 5.80317808882613, 5.78146228146609, 5.754890895376891, 5.726415649643508], "overall_lower_bb": [null, 8.136005050633882, 8.163095641647647, 8.089319347325095, 8.094604511373838, 8.020087814403682, 7.986796028743197, 7.890658543575571, 7.797250313439835, 7.7375268501331265, 7.711710498254224, 7.705026239495652, 7.69878432492189, 7.683137968729259, 7.565185209651988, 7.445825139015143, 7.341406618207771, 7.275639243455415, 7.22147010262765, 7.175763458902022, 7.11568409173011, 7.01336278265844, 6.9613043819513205, 6.9234162762043, 6.886959087271437, 6.8583776655923385, 6.778607900201493, 6.7321264518261685, 6.708597471330132, 6.699363572754938, 6.694367141516996, 6.701235878894046, 6.746568457900041, 6.8225505573110325, 6.842058777263521, 6.850531174089324, 6.854665341717324, 6.865147712820274, 6.876430400979336, 6.885915476193493, 6.890969047520468, 6.901249262516521, 6.9002896601352885, 6.900793026040615, 6.901878868193527, 6.899398240134641, 6.955321162047071, 6.958973860530783, 6.95377206815418, 6.9442584945197625, 6.955678919261063, 6.981124892344507, 6.987076657337973, 6.96700625330778, 6.905421357626609, 6.83887054940232, 6.7835408827442025, 6.70250395693211, 6.621488624044211, 6.554297255444899, 6.500299032260948, 6.4598491539347025, 6.414160681156976, 6.340485066097125, 6.288428192149962, 6.246195758517382, 6.130539333692225, 6.048866610943927, 5.972613000353722, 5.906076377765554, 5.859623248637073, 5.82413365146829, 5.737066858495254, 5.666015652421051, 5.618000303227262, 5.571756360407548, 5.530499644914471, 5.4823139244349965, 5.462593599433829, 5.461177680252611, 5.4753310661368415, 5.50319790791878, 5.5324815244121766, 5.5489826386060495, 5.585206724425791, 5.59891306751384, 5.589319021837695, 5.553861439994718, 5.532502340953776, 5.523739003901781, 5.517891755690096, 5.510952294570137, 5.546050037499994, 5.582791478492775, 5.604475302279041, 5.635358108950298, 5.680691652431485, 5.743316474246438, 5.761951217262789, 5.771778769847217, 5.76124502165824, 5.74861764050912, 5.762120371967888, 5.774283882840975, 5.78762804972743, 5.783728077668529, 5.782899646906282, 5.796791047624482, 5.805592459451779, 5.806658668901027, 5.805053814126861, 5.803632195427643, 5.805171623165164, 5.808013591145264, 5.81081467793565, 5.809949984837376, 5.80876326147952, 5.808636987824098, 5.816854595617425, 5.834677851593371, 5.8676052034502915, 5.917455636509993, 5.9619059133227035, 5.996712441714986, 5.991455525457919, 5.987971919277938, 5.9772732429724575, 5.919573678168892, 5.892528430081292, 5.883798045427815, 5.863234706776791, 5.7438922358868965, 5.633103651990298, 5.542827649419178, 5.4559726143866, 5.401235514436818, 5.365350298866003, 5.323490651881518, 5.297416752705596, 5.268199627638925, 5.243047297762893, 5.239557023136156, 5.254153595778894, 5.299052263311422, 5.28608323976975, 5.301700556159417, 5.331454964356666, 5.3375310701966345, 5.355640119642793, 5.39737901075537, 5.430087372554399, 5.433590832145834, 5.444668966134891, 5.451452130653109, 5.450252754513335, 5.423836805746009, 5.367678934847116, 5.363824486168259, 5.357455233638687, 5.352946899494152, 5.3453268168700765, 5.3391566078424715, 5.332239583559332, 5.331909871706453, 5.338720676317177, 5.338614537854402, 5.3398219111738685, 5.34753771853391, 5.358109104623108, 5.374584350356493]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7412_EXPR.json b/7412_EXPR.json
new file mode 100644
index 0000000000000000000000000000000000000000..c91acd0b0fb79d39f5010b5834e438566c6fe7ef
--- /dev/null
+++ b/7412_EXPR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619564700.0, 1619631300.0, 1619634900.0, 1619638440.0, 1619642100.0, 1619645640.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723040.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811240.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0, 1620248700.0, 1620252300.0, 1620255900.0, 1620322500.0, 1620326100.0, 1620329700.0, 1620333300.0, 1620336900.0, 1620340440.0, 1620344100.0, 1620410700.0, 1620414300.0, 1620417900.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620668100.0, 1620671700.0, 1620675300.0, 1620678900.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763500.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017300.0, 1621020900.0, 1621024500.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281900.0, 1621285500.0, 1621289100.0, 1621292700.0, 1621359300.0, 1621362900.0, 1621366500.0, 1621370040.0, 1621373700.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621451040.0, 1621454700.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620300.0, 1621623900.0, 1621627500.0, 1621631100.0, 1621634700.0, 1621638300.0, 1621877700.0, 1621881300.0, 1621884900.0, 1621888500.0, 1621892100.0, 1621895700.0, 1621899300.0, 1621965900.0, 1621969500.0, 1621972980.0, 1621976700.0, 1621980300.0, 1621983900.0, 1622050500.0, 1622054100.0, 1622057700.0, 1622061300.0, 1622064900.0, 1622068500.0, 1622072100.0, 1622138700.0, 1622142300.0, 1622145900.0, 1622149500.0, 1622153100.0], "input_window": [[66, 64.5, 64.2, 64.06, 64.6, 65.222, 65.2, 65.4, 65.2, 64.3, 63.2, 63.4, 64.4, 64.7, 63.4, 61.6, 62.17, 61.9, 61.6, 60.946, 61, 62.2, 63.198, 63.1, 63, 62.8, 63.3, 61.6, 62, 61.8, 62.6, 65.34, 63.5, 63.6, 63.2, 65.4, 66.4, 72, 68.8, 69.8, 67.9, 67.8, 66.6, 67, 65.4, 64.4, 68.198, 70.8, 68, 67.3, 67.52, 67.6, 68.6, 66.5, 64.7, 65.6, 64.4, 63.1, 59.9, 60.2, 59.8, 59, 60, 60.8, 61.1, 61.4, 59.95, 58.66, 58.8, 58.7, 58.446, 57.8, 56.8, 61.784, 60.806, 59.8, 59.7, 65.2, 66.4, 67.78, 68.7, 66, 66.202, 66, 64.9, 64.164, 66.4, 69.8, 73.9, 72.4, 70.78, 74.988, 78.2, 74.602, 75.602, 75.5, 77.13, 75.4, 76.5, 68.998, 69.6, 69.01, 70, 69.6, 70.1, 72.3, 69.8, 69.5, 69.4, 69.3, 68.6, 69.6, 71.4, 70.4, 69.9, 69.41, 69.5, 68.602, 69.018, 70, 73.198, 72.1, 73.6, 73.1, 73.2, 73.3, 72.5, 71.6, 71.8, 71.974, 76.6, 85.6, 93.2, 101.4, 97.316, 96.7, 97.2, 105.248, 95.5, 93.6, 90.002, 92.4, 95.6], [66, 64.6, 64.202, 64.18, 64.6, 65.222, 65.3, 65.4, 65.2, 64.4, 63.2, 63.4, 64.4, 64.9, 63.58, 61.7, 62.17, 61.9, 61.6, 60.946, 61, 62.398, 63.2, 63.198, 63, 62.9, 63.5, 61.8, 62, 61.8, 62.8, 65.4, 63.6, 63.7, 63.3, 65.4, 66.6, 72, 68.8, 70.2, 68.6, 68.2, 66.6, 67, 65.4, 64.4, 68.4, 70.8, 68, 67.4, 67.6, 67.6, 68.6, 66.5, 64.9, 66, 64.4, 63.1, 60, 60.372, 59.8, 59.1, 60, 61, 61.2, 61.586, 60.4, 58.776, 58.9, 58.7, 58.8, 57.94, 56.9, 62.2, 60.9, 60.2, 59.798, 65.2, 67, 67.8, 68.7, 66.082, 66.202, 66, 65, 64.2, 67.6, 69.8, 74, 72.4, 71, 76, 79.198, 74.8, 76.154, 75.558, 77.2, 75.4, 76.54, 69.4, 69.6, 69.01, 70, 69.7, 70.1, 72.4, 69.8, 69.6, 69.4, 69.4, 68.8, 69.8, 71.4, 70.402, 70, 69.6, 69.6, 68.754, 69.18, 70, 73.198, 72.4, 73.6, 73.1, 73.4, 73.6, 72.5, 71.6, 72, 71.974, 77.4, 85.8, 94.4, 101.4, 97.4, 96.8, 98.6, 106, 97, 94, 90.198, 92.4, 96.344], [65.9, 64.4, 64.2, 64.052, 64.6, 65.222, 65.2, 65.4, 64.826, 64.2, 63.03, 63.4, 64.3, 64.7, 63.2, 61.44, 62.17, 61.8, 61.6, 60.946, 61, 62.2, 63, 63.1, 63, 62.8, 63.2, 61.2, 62, 61.6, 62.6, 64.8, 63.402, 63.6, 63, 65.4, 66.4, 70.2, 68.8, 69.8, 67.8, 67.8, 66.42, 66.6, 65.3, 64.238, 68.06, 70.6, 67.844, 67.3, 67.4, 67.6, 68.4, 66.2, 64.7, 65.6, 64.4, 63.09, 59.6, 60.1, 59.7, 59, 59.9, 60.8, 61.1, 61.4, 59.8, 58.66, 58.8, 58.6, 58.446, 57.7, 56.798, 61.7, 60.4, 59.8, 59.6, 64.402, 66.4, 67.2, 67.6, 66, 66.2, 65.802, 64.66, 64, 66.4, 69.7, 73.4, 72.214, 70.624, 74.46, 78.184, 74.4, 75.6, 75.402, 76.6, 75.22, 76.4, 68.802, 69.2, 69.01, 69.8, 69.3, 70.1, 72, 69.6, 69.4, 69.3, 69.3, 68.6, 69.6, 71.1, 70.4, 69.834, 69.41, 69.5, 68.6, 68.9, 69.8, 73.068, 72.1, 73.4, 73.1, 73.2, 73.3, 72.3, 71.4, 71.8, 71.974, 76.6, 84, 92.6, 99.6, 96.6, 95.2, 97.2, 104.2, 95.2, 93.4, 89.8, 91.4, 95], [65.9, 64.4, 64.202, 64.18, 64.6, 65.222, 65.3, 65.4, 64.9, 64.4, 63.154, 63.4, 64.3, 64.8, 63.37, 61.6, 62.17, 61.8, 61.6, 60.946, 61, 62.2, 63.1, 63.1, 63, 62.8, 63.4, 61.4, 62, 61.66, 62.8, 64.8, 63.6, 63.7, 63.062, 65.4, 66.4, 71.1, 68.8, 70, 67.9, 68.2, 66.6, 66.624, 65.4, 64.238, 68.4, 70.7, 68, 67.398, 67.5, 67.6, 68.6, 66.2, 64.9, 66, 64.4, 63.09, 59.7, 60.1, 59.7, 59.1, 59.9, 60.9, 61.1, 61.586, 60, 58.776, 58.802, 58.6, 58.8, 57.816, 56.798, 62.03, 60.6, 60, 59.798, 64.942, 66.6, 67.2, 67.7, 66, 66.202, 65.802, 64.66, 64.1, 67.402, 69.7, 73.6, 72.398, 70.994, 75.3, 78.4, 74.5, 76.154, 75.402, 77, 75.22, 76.4, 69.4, 69.4, 69.01, 70, 69.6, 70.1, 72.3, 69.8, 69.4, 69.3, 69.4, 68.8, 69.7, 71.1, 70.4, 69.834, 69.6, 69.6, 68.754, 69.1, 69.96, 73.068, 72.2, 73.5, 73.1, 73.26, 73.4, 72.4, 71.4, 71.8, 71.974, 76.6, 85.2, 94.4, 100.1, 97.2, 95.7, 98.1, 105.764, 97, 93.402, 89.8, 91.6, 95.2], [54.55, 142.85, 38.45, 187.75, 38.25, 100.4, 98.6, 134.3, 471.1, 141.75, 69.6, 223.65, 321.05, 450.2, 168.7, 672.15, 10.25, 462.7, 9.85, 6.8, 102.4, 191.65, 175.15, 27.7, 20.55, 217.35, 96.6, 959.55, 21.9, 509.15, 105.7, 2362.95, 128.7, 228.3, 209.95, 12, 332.3, 5553.3, 26.85, 1033.15, 873.85, 97.55, 66.1, 246.55, 126.1, 27.15, 957.35, 35.05, 301.85, 418.15, 253.6, 31.8, 100.1, 932.2, 758.8, 1035.35, 56.5, 37.85, 2254.6, 1122.35, 39.65, 14.35, 101.8, 143.05, 147.3, 506.65, 400.1, 37.75, 43.85, 38.5, 194.1, 1221.65, 133, 1897.75, 822.95, 214.6, 91.3, 8235.75, 7023.2, 2505.7, 4003.45, 141.15, 233.2, 96.75, 614.35, 126, 1640.55, 80.15, 2328.05, 86, 698.7, 10465.55, 5354.4, 1449.15, 924.65, 146.4, 4344.2, 413.15, 270.5, 219.4, 242.05, 14.35, 261.45, 593.95, 39.35, 503.6, 185.7, 67.15, 144.05, 99, 10.95, 684.4, 141.75, 44.8, 106.7, 563.5, 278.7, 302.5, 796.7, 74.35, 65.9, 711.3, 788.3, 8.45, 669.5, 696.45, 1139.65, 76.1, 85.2, 27.65, 1152.05, 16269, 16059.15, 20119.95, 3082.1, 8371.9, 12347.5, 25286.15, 22183.6, 2155.05, 1020.65, 5019.7, 5824.8]], "output_timestamps": [1622156700.0, 1622223300.0, 1622226900.0, 1622230500.0, 1622234100.0, 1622237700.0, 1622241300.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577900.0, 1622581500.0, 1622585100.0, 1622588700.0, 1622655300.0, 1622658900.0, 1622662500.0, 1622666100.0, 1622669700.0, 1622673300.0, 1622676900.0, 1622743500.0, 1622747100.0, 1622750700.0, 1622754300.0, 1622757900.0], "output_window": [[94.602, 108.5, 103.8, 98.2, 93.818, 92.4, 93.002, 87.6, 90.546, 88.18, 90.632, 93.4, 94.6, 95.84, 100.802, 104.646, 112, 115.7, 115.1, 117.4, 124.1, 105, 101.4, 99.4, 105.8, 113.1], [94.602, 108.6, 104, 98.6, 94.2, 93.2, 93.1, 87.6, 90.6, 88.198, 90.9, 93.7, 94.764, 96.562, 102, 104.986, 112, 116, 115.8, 117.6, 126, 105.6, 101.798, 99.8, 105.998, 113.116], [93.82, 107, 102.6, 98.002, 93.8, 92.258, 92.8, 87.2, 90.2, 88, 90.6, 93.2, 94.594, 95.8, 100.798, 103.6, 111, 114.8, 114, 116.8, 124, 104.2, 101, 99.002, 104.8, 110.26], [94, 108.2, 102.798, 98.6, 93.9, 92.8, 92.9, 87.5, 90.2, 88.198, 90.602, 93.54, 94.748, 96.53, 101.5, 103.996, 111.602, 115.02, 115.8, 117.5, 125.7, 105.2, 101.4, 99.764, 105.18, 110.26], [3617.75, 13570.1, 5071.8, 7946.75, 969.5, 4718.1, 1372.6, 2737.95, 811.1, 330.45, 1161.6, 1225.5, 828.45, 2443.7, 5240.6, 7382.8, 5801.95, 8366.1, 6184.3, 3600.95, 16609.7, 15086.2, 3456.8, 2789.55, 5017.65, 16405.95]], "text": {"content": "Express (EXPR) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-05-27T19:00:22Z\n\nExpress (EXPR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nEXPR Quick QuoteEXPR\nWall Street expects a year-over-year increase in earnings on higher revenues when Express (EXPR Quick QuoteEXPR  -  Free Report)     reports results for the quarter ended April 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on June 3, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis clothing and accessories chain is expected to post quarterly loss of $0.55 per share in its upcoming report, which represents a year-over-year change of +64.5%.\nRevenues are expected to be $331.51 million, up 57.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Express?\nFor Express, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Express will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Express would post a loss of $0.85 per share when it actually produced a loss of $0.66, delivering a surprise of +22.35%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nExpress doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nExpress, Inc. (EXPR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622142022000, "published_utc": "2021-05-27T19:00:22Z", "article_url": "http://www.zacks.com/stock/news/1615263/express-expr-may-report-negative-earnings-know-the-trend-ahead-of-next-weeks-release?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1615263", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 4.642804843108334, "input_bin_label": ">+4%", "output_percentage_change": 7.914811783960708, "output_bin_label": ">+4%", "overall_percentage_change": 67.31411229135053, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [65.9, 65.15, 64.834, 64.6705, 64.6564, 64.75066666666667, 64.82914285714286, 64.9005, 64.90044444444445, 64.85040000000001, 64.5758, 64.47579999999999, 64.4856, 64.5476, 64.4246, 64.0624, 63.7494, 63.3894, 63.0594, 62.714, 62.498599999999996, 62.378600000000006, 62.2586, 62.0886, 62.05159999999999, 62.1716, 62.2946, 62.254599999999996, 62.2946, 62.366, 62.54600000000001, 62.806, 62.85600000000001, 62.916, 62.9222, 63.18219999999999, 63.4822, 64.45219999999999, 65.1322, 65.9662, 66.47619999999999, 66.81620000000001, 67.1162, 67.4086, 67.6424, 67.52619999999999, 67.72619999999999, 67.68620000000001, 67.6062, 67.346, 67.30600000000001, 67.246, 67.446, 67.40360000000001, 67.3536, 67.5298, 67.1298, 66.3688, 65.53880000000001, 64.809, 64.029, 63.17900000000001, 62.309000000000005, 61.778999999999996, 61.399, 60.9576, 60.5176, 60.0862, 59.996399999999994, 59.8464, 59.7564, 59.628, 59.3178, 59.4308, 59.3808, 59.2222, 59.202, 59.8186, 60.598400000000005, 61.4584, 62.348400000000005, 63.1668, 64.1072, 64.48440000000001, 64.8904, 65.3004, 66.0608, 66.53659999999999, 67.2366, 67.75640000000001, 68.08579999999999, 69.0158, 70.2356, 71.1054, 72.2548, 73.385, 74.3448, 74.8968, 75.1768, 74.877, 74.7176, 74.0886, 73.2486, 72.7586, 72.1532, 71.84299999999999, 71.123, 70.54100000000001, 69.83099999999999, 69.83099999999999, 69.771, 69.84, 69.95, 70.03, 70.0034, 69.7334, 69.71340000000001, 69.6488, 69.6288, 69.68480000000001, 70.1116, 70.3616, 70.60159999999999, 70.8716, 71.21419999999999, 71.5942, 71.8742, 72.1388, 72.4088, 72.61019999999999, 72.96340000000001, 74.2634, 76.35340000000001, 79.0534, 81.4474, 83.6774, 86.2474, 89.68379999999999, 92.2038, 94.3466, 95.66659999999999, 96.3066, 96.3866], "in_sma_50": [65.9, 65.15, 64.834, 64.6705, 64.6564, 64.75066666666667, 64.82914285714286, 64.9005, 64.90044444444445, 64.85040000000001, 64.69618181818181, 64.58816666666667, 64.566, 64.58271428571429, 64.50186666666667, 64.3205, 64.194, 64.06099999999999, 63.93147368421053, 63.7822, 63.64971428571429, 63.58381818181818, 63.56278260869565, 63.5435, 63.52176, 63.494, 63.49051851851851, 63.41585714285714, 63.36703448275862, 63.31013333333333, 63.29367741935484, 63.34075, 63.34860606060606, 63.358941176470594, 63.350457142857145, 63.407388888888896, 63.48827027027026, 63.68857894736843, 63.819641025641026, 63.974149999999995, 64.06990243902439, 64.1682380952381, 64.22479069767442, 64.27931818181818, 64.30422222222222, 64.30278260869565, 64.38995744680851, 64.52141666666667, 64.5924081632653, 64.64852, 64.68052, 64.74452, 64.83248, 64.87288000000001, 64.87888, 64.89444, 64.87644, 64.83023999999999, 64.72624, 64.64024, 64.57116, 64.48516, 64.39716, 64.31916, 64.27376, 64.27348, 64.23008, 64.1696, 64.11364, 64.06671999999999, 64.02271999999999, 63.93504, 63.809000000000005, 63.787600000000005, 63.7396, 63.6836, 63.61156, 63.6824, 63.77439999999999, 63.8852, 63.983200000000004, 64.0072, 64.05924, 64.10128, 64.13324, 64.10723999999999, 64.12728, 64.09928, 64.19528, 64.24324, 64.30512, 64.44712, 64.68312, 64.84064000000001, 65.05572000000001, 65.27900000000001, 65.45100000000001, 65.54140000000001, 65.7094, 65.74944, 65.78744, 65.81564, 65.84364, 65.91163999999999, 66.01563999999999, 66.14164, 66.24964, 66.37584, 66.56783999999999, 66.75384, 66.93584, 67.14784, 67.37184, 67.56184, 67.73652, 67.8968, 68.0888, 68.28836, 68.49432, 68.72152, 69.00688, 69.29456, 69.62859999999999, 69.85, 70.1032, 70.3712, 70.62324, 70.7524, 70.85640000000001, 70.95188, 71.12988, 71.51388, 72.07784000000001, 72.7638, 73.41460000000001, 74.04660000000001, 74.66056, 75.38184, 75.84984, 76.26992, 76.64604, 76.97203999999999, 77.30804], "in_sma_200": [65.9, 65.15, 64.834, 64.6705, 64.6564, 64.75066666666667, 64.82914285714286, 64.9005, 64.90044444444445, 64.85040000000001, 64.69618181818181, 64.58816666666667, 64.566, 64.58271428571429, 64.50186666666667, 64.3205, 64.194, 64.06099999999999, 63.93147368421053, 63.7822, 63.64971428571429, 63.58381818181818, 63.56278260869565, 63.5435, 63.52176, 63.494, 63.49051851851851, 63.41585714285714, 63.36703448275862, 63.31013333333333, 63.29367741935484, 63.34075, 63.34860606060606, 63.358941176470594, 63.350457142857145, 63.407388888888896, 63.48827027027026, 63.68857894736843, 63.819641025641026, 63.974149999999995, 64.06990243902439, 64.1682380952381, 64.22479069767442, 64.27931818181818, 64.30422222222222, 64.30278260869565, 64.38995744680851, 64.52141666666667, 64.5924081632653, 64.64852, 64.70443137254902, 64.76011538461537, 64.83256603773586, 64.8578888888889, 64.85865454545454, 64.87903571428572, 64.87063157894737, 64.83993103448276, 64.75281355932204, 64.67526666666667, 64.59370491803278, 64.50509677419355, 64.432, 64.3768125, 64.3264, 64.28487878787878, 64.22092537313432, 64.14085294117648, 64.06347826086957, 63.985428571428564, 63.91239436619718, 63.82772222222223, 63.73142465753425, 63.70843243243243, 63.66698666666667, 63.61873684210527, 63.569116883116884, 63.58671794871795, 63.624860759493664, 63.66955, 63.71930864197531, 63.74712195121951, 63.77669879518073, 63.80080952380953, 63.81091764705882, 63.814279069767444, 63.85551724137931, 63.92193181818182, 64.03067415730337, 64.12364444444444, 64.19914285714286, 64.31980434782608, 64.47120430107528, 64.57789361702127, 64.69974736842104, 64.81122916666666, 64.93688659793814, 65.04181632653061, 65.15654545454545, 65.19898, 65.24057425742573, 65.2775294117647, 65.3233786407767, 65.3645, 65.4096, 65.4746037735849, 65.51502803738317, 65.551, 65.58539449541284, 65.62007272727273, 65.64872072072072, 65.68489285714286, 65.73281415929203, 65.7737543859649, 65.80906086956522, 65.84174137931035, 65.87386324786326, 65.89827118644068, 65.92517647058823, 65.9588, 66.01755371900826, 66.06822950819672, 66.12865040650406, 66.18487096774194, 66.24147199999999, 66.29828571428573, 66.34633070866143, 66.3858125, 66.42778294573642, 66.47044615384615, 66.54777099236641, 66.68907575757576, 66.89742857142858, 67.14520895522388, 67.36783703703703, 67.57616176470589, 67.79896350364965, 68.07407246376812, 68.2821726618705, 68.4616, 68.61293617021278, 68.77481690140844, 68.9596083916084], "in_ema_10": [65.9, 65.62727272727273, 65.36813223140496, 65.15210818933133, 65.05172488218018, 65.08268399451106, 65.12219599550905, 65.1727058145074, 65.1231229391424, 64.99164604111651, 64.65752857909533, 64.4288870192598, 64.40545301575801, 64.47718883107473, 64.27588177087932, 63.789357812537624, 63.49492911934896, 63.18676018855823, 62.8982583360931, 62.54330227498526, 62.26270186135157, 62.25130152292402, 62.405610336937826, 62.53186300294912, 62.61697882059473, 62.650255398668406, 62.78657259891051, 62.53446849001769, 62.43729240092356, 62.295966509846544, 62.38760896260172, 62.82622551485595, 62.966911784882136, 63.10020055126719, 63.09325499649134, 63.512663178947456, 64.03763351004791, 65.32170014458465, 65.95411830011471, 66.68973315463931, 66.90978167197761, 67.14436682252713, 67.0453910366131, 66.96877448450162, 66.68354276004678, 66.23889862185645, 66.63182614515527, 67.37149411876341, 67.48576791535187, 67.46981011256062, 67.47529918300414, 67.49797205882156, 67.69834077539946, 67.42591517987228, 66.96665787444095, 66.79090189726986, 66.35619246140261, 65.76233928660214, 64.6600957799472, 63.830987456320436, 63.07989882789853, 62.35628085918971, 61.90968433933703, 61.726105368548474, 61.61226802881239, 61.60749202357377, 61.31522074656036, 60.85354424718574, 60.480536202242874, 60.138620529107804, 59.89523497836093, 59.51719225502258, 59.02279366320029, 59.56955845170933, 59.75691146048945, 59.80110937676409, 59.80054403553425, 60.73535421089166, 61.80165344527499, 62.78317100067953, 63.67713990964689, 64.0994781078929, 64.48175481554874, 64.72179939453987, 64.71056314098716, 64.59955166080768, 65.109087722479, 65.94379904566463, 67.33583558281651, 68.25622911321351, 68.75400563808377, 69.94418643115944, 71.48160708003954, 72.03040579275961, 72.78015019407604, 73.25685015878949, 73.9374228571914, 74.17061870133841, 74.57596075564052, 73.6348769818877, 72.8648993488172, 72.16400855812317, 71.77055245664623, 71.37590655543782, 71.14392354535822, 71.354119264384, 71.07155212540508, 70.76763355714961, 70.5007910922133, 70.30064725726542, 70.02780230139898, 69.9682018829628, 70.17398335878774, 70.2150772935536, 70.1457905129075, 70.04655587419704, 69.9653638970703, 69.7451159157848, 69.62782211291483, 69.68821809238486, 70.30272389376942, 70.64768318581135, 71.16628624293655, 71.51787056240263, 71.83462136923852, 72.1192356657406, 72.17028372651504, 72.03023213987593, 71.98837175080757, 71.9857587052062, 72.82471166789597, 75.07476409191489, 78.58844334793037, 82.49963546648848, 85.17242901803603, 87.08653283293857, 89.08898140876792, 92.1208029708101, 93.00792970339009, 93.07957884822825, 92.48329178491402, 92.322693278566, 92.84583995519037], "in_ema_50": [65.9, 65.84117647058824, 65.7768950403691, 65.71427170545266, 65.67057477582706, 65.65298360814758, 65.63914111371042, 65.62976303081982, 65.60114487274845, 65.55404115224852, 65.45992189137603, 65.37914064073384, 65.33682139992075, 65.31576958031602, 65.23946489089187, 65.09674077752356, 64.9819666293854, 64.85718362431146, 64.729450933162, 64.58108030833212, 64.44064578643675, 64.35277732422354, 64.30364880170497, 64.25644688791262, 64.20717446093566, 64.15199114874211, 64.12250129977184, 64.01573654291805, 63.93668805103891, 63.847406166684436, 63.806331415049755, 63.845298810538, 63.83567924934043, 63.830358494464335, 63.800226788799066, 63.86296299315988, 63.962454640486946, 64.24235838007569, 64.42108942399429, 64.63987023089648, 64.76771845713583, 64.90231773332658, 64.96889350849025, 65.03379964541222, 65.04816044363135, 65.01638944584188, 65.14908005580887, 65.36676319087519, 65.47002737946832, 65.54563414890093, 65.62227594698325, 65.6998337529839, 65.81356576267082, 65.82872004648765, 65.79229965250774, 65.8004447641741, 65.74552536165747, 65.64138711218071, 65.40839153915401, 65.20021932193228, 64.98452444656239, 64.75375878199132, 64.5634153003446, 64.41975195523305, 64.28956560404744, 64.18354342349656, 64.01948289708493, 63.81385611680709, 63.6173127396774, 63.42055537733711, 63.23935712724546, 63.026676455588785, 62.78241463380099, 62.7529081775735, 62.668480405903956, 62.563834115476354, 62.4553700325165, 62.55288493320213, 62.711595327978515, 62.88761119746955, 63.076332326980555, 63.19098596121661, 63.309064943129684, 63.406827102222636, 63.45597113742959, 63.48122717125589, 63.63498296846154, 63.87282677361992, 64.25428454720345, 64.5736459375092, 64.82542452819511, 65.23619219375608, 65.75241995086368, 66.09546230573177, 66.48991476433052, 66.83940830298422, 67.23786287933778, 67.5508878644618, 67.89791186977703, 67.95681728664852, 68.0134126871721, 68.05249454257712, 68.12886730561333, 68.18655878382458, 68.26159569426284, 68.41996449056624, 68.47408353015189, 68.51039397994985, 68.5413589219126, 68.57503112105329, 68.5838534300316, 68.62762388375585, 68.72457980988307, 68.79028256243667, 68.8312126580274, 68.86136118124202, 68.89032740942861, 68.88498123650983, 68.89341334488199, 68.93524027253369, 69.09730928145395, 69.21898342727928, 69.38686643013108, 69.5324795113024, 69.67865678536897, 69.82459181339372, 69.92558821286849, 69.98340828295208, 70.0546471738167, 70.1299159120984, 70.38364469985925, 70.96467824104124, 71.88371046688276, 72.99023162504422, 73.93963430641503, 74.79298198067326, 75.70698268731353, 76.88568924859536, 77.67448574865044, 78.29125101340925, 78.74257450307947, 79.24678726766459, 79.87240345324638], "in_ema_200": [65.9, 65.88507462686567, 65.86832761565309, 65.85152833589535, 65.83907531762773, 65.83293526471601, 65.82763242626113, 65.82337737724362, 65.81418954264419, 65.80011800490644, 65.77378847251931, 65.7501686867231, 65.73573914755173, 65.72642831026266, 65.70298126239936, 65.66215557819639, 65.62740776149792, 65.58932410217953, 65.54962933499367, 65.50382207792906, 65.45900792789992, 65.42657998831882, 65.40342993868381, 65.38051023780139, 65.35682356876855, 65.33138253823354, 65.3121648015347, 65.27323778858411, 65.24066825834944, 65.20503971846537, 65.18110897499807, 65.17731684589361, 65.16162215090961, 65.14707864692046, 65.12633159570733, 65.12905466440677, 65.14170088665148, 65.20098744499326, 65.23679851519235, 65.28419355484218, 65.31022147966962, 65.33897549479728, 65.35152300231174, 65.36418446497531, 65.36454083845814, 65.35333147688145, 65.38364658656423, 65.43654562550388, 65.46205263420534, 65.48131579207394, 65.50140220210307, 65.52228377223139, 65.55290781429873, 65.55934654251466, 65.5527858804001, 65.5572357721374, 65.54572098833503, 65.52128595362522, 65.46336271030557, 65.4099959171682, 65.35318003739539, 65.29095934050589, 65.2373179540332, 65.19416056145576, 65.15342264542139, 65.11792590268088, 65.06700126683332, 65.00440423930263, 64.94268877423494, 64.87957744314804, 64.81908413525602, 64.7494017060495, 64.67028328111368, 64.64401180567971, 64.60377288224012, 64.55796419684471, 64.5106013690154, 64.5148938927068, 64.53564121715748, 64.56215224982257, 64.59337461549599, 64.60737088797862, 64.62323784431715, 64.63496682099061, 64.63521590734892, 64.62989037593252, 64.6574735562715, 64.70764794874641, 64.79612906368426, 64.87176957051328, 64.93268728622957, 65.0358446266651, 65.16882129704653, 65.26166884632966, 65.3700502508438, 65.46987064635779, 65.58459830161792, 65.68047294538292, 65.78713490612537, 65.82308381253209, 65.85867501837755, 65.89003148585638, 65.93092669495235, 65.96743488704237, 66.00855493791758, 66.07115638132139, 66.10825930290028, 66.1410129416774, 66.1724456487254, 66.2045606173948, 66.23038588488342, 66.26490940841693, 66.31301976256204, 66.3536862325863, 66.38831622032177, 66.42027327285588, 66.45191234476776, 66.47481868959595, 66.50093989666465, 66.53535840515555, 66.60035981405947, 66.6560776268549, 66.72417635693594, 66.78761738821022, 66.85201920524297, 66.91717324300176, 66.97172873312114, 67.0157911337866, 67.06339520210715, 67.11225694138966, 67.20666234495792, 67.38570053058024, 67.65449953027596, 67.97734033096974, 68.26811306399492, 68.54106716286064, 68.83518589755855, 69.20263678415, 69.47922746291468, 69.71726500059712, 69.91709320954641, 70.13284352586933, 70.382267968398], "in_macd": [0.0, -0.11965811965811213, -0.22783860520613075, -0.3117539302912462, -0.340442530511325, -0.3094214334699359, -0.27536876275694055, -0.23757400635493298, -0.24514137377381928, -0.28816262888805966, -0.41798084723809836, -0.49530303144696575, -0.47844373951434704, -0.41989650236469345, -0.4833150886165072, -0.6686907321059081, -0.7608375669525387, -0.8538775365109714, -0.9329957173728687, -1.036521406454149, -1.1015113747491156, -1.0441501091711132, -0.9155149283430859, -0.8042991607046872, -0.7159757055953477, -0.6545715660584506, -0.5511401568365741, -0.6233675124965004, -0.6249887454209926, -0.6462590704140112, -0.564618908281318, -0.3346772552339772, -0.2464360483708603, -0.16651560369611218, -0.15289684386607405, 0.0460226613439616, 0.2811188815359458, 0.8370362177942212, 1.0795693306142908, 1.353011862531858, 1.384307158335858, 1.4169823085146476, 1.2987992232300485, 1.1933190370585862, 0.9994377625703095, 0.7434517183123006, 0.8664318634855306, 1.1363857451627126, 1.1195531938253254, 1.0455840645003036, 0.9838523071715883, 0.9322521861058135, 0.9609728640616311, 0.7810705705619228, 0.5275166873862247, 0.4106010616800688, 0.18668595821593215, -0.09537500271142108, -0.5857033908714726, -0.9312802945197092, -1.2233273809162384, -1.486061395831861, -1.6111542975938917, -1.6110287443009597, -1.576616658452636, -1.4929192503554845, -1.5368495516998166, -1.6513949495997977, -1.7202451052240022, -1.7706975621349983, -1.7740925347902206, -1.8350305614028315, -1.9430699775648108, -1.5882054748134848, -1.406152596876538, -1.2953572925455816, -1.20990390832565, -0.7188175940983541, -0.19360959754877172, 0.267947774078948, 0.6663993014331027, 0.8353695943580561, 0.9743478056883319, 1.0402213580902568, 0.9888776016178014, 0.8927093866992948, 1.0705980002337938, 1.3810851133991946, 1.9197164970655365, 2.223957991424456, 2.3249795839686414, 2.7211306369993338, 3.2477888051914903, 3.312289776792852, 3.4570208539529688, 3.471029294987787, 3.5699244633770206, 3.46472923105091, 3.436958274316197, 2.8176282281643097, 2.3002884116274913, 1.8376399694789427, 1.5331987117331636, 1.2452951768983667, 1.0454243712369333, 1.0524153426276968, 0.846469062747218, 0.6435599367696625, 0.4692743259693657, 0.33535512290964675, 0.17874771170433235, 0.1258074583474098, 0.1945772603230722, 0.1903988742889311, 0.1398044251249928, 0.07990501993815258, 0.032064688011843145, -0.07326964256304791, -0.12736041845433022, -0.09968384209048509, 0.17106770739219712, 0.3120033349653397, 0.5225710963406982, 0.6496817800810533, 0.7546296744066154, 0.8394221309362422, 0.8165168233063298, 0.7094939546697248, 0.6494675595308479, 0.6089173347407808, 0.9392336277429791, 1.8733648131122749, 3.317788222582678, 4.86635028729502, 5.792815149536381, 6.333004826226471, 6.875512352679095, 7.833573664256761, 7.795797499091023, 7.3903398483305125, 6.7011141692636755, 6.228346310516002, 6.074145323628031], "in_signal": [0.0, -0.023931623931622428, -0.0647130201865241, -0.11412120220746852, -0.15938546786823982, -0.18939266098857904, -0.20658788134225134, -0.21278510634478767, -0.219256359830594, -0.23303761364208714, -0.2700262603612894, -0.3150816145784247, -0.3477540395656092, -0.36218253212542606, -0.3864090434236423, -0.44286538116009544, -0.5064598183185841, -0.5759433619570616, -0.6473538330402231, -0.7251873477230083, -0.8004521531282298, -0.8491917443368066, -0.8624563811380624, -0.8508249370513875, -0.8238550907601796, -0.7899983858198338, -0.742226740023182, -0.7184548945178457, -0.6997616646984752, -0.6890611458415825, -0.6641726983295296, -0.5982736097104192, -0.5279060974425075, -0.45562799869322845, -0.39508176772779763, -0.3068608819134458, -0.18926492922356747, 0.015995300179990263, 0.2287101062668504, 0.4535704575198519, 0.6397177976830531, 0.795170699849372, 0.8958964045255073, 0.9553809310321232, 0.9641922973397604, 0.9200441815342685, 0.909321717924521, 0.9547345233721594, 0.9876982574627926, 0.9992754188702948, 0.9961907965305535, 0.9834030744456056, 0.9789170323688108, 0.9393477400074333, 0.8569815294831916, 0.7677054359225671, 0.6515015403812401, 0.5021262317627079, 0.2845603072358718, 0.0413921868847556, -0.2115517266754432, -0.46645366050672676, -0.6953937879241598, -0.8785207791995199, -1.018139955050143, -1.1130958141112113, -1.1978465616289324, -1.2885562392231056, -1.374894012423285, -1.4540547223656277, -1.5180622848505463, -1.5814559401610035, -1.6537787476417651, -1.6406640930761092, -1.5937617938361952, -1.5340808935780725, -1.469245496527588, -1.3191599160417413, -1.0940498523431474, -0.8216503270587283, -0.5240404013603621, -0.2521584022166785, -0.006857160635676429, 0.20255854310951024, 0.3598223548111685, 0.4663997611887938, 0.5872394089977938, 0.746008549878074, 0.9807501393155665, 1.2293917097373444, 1.4485092845836038, 1.70303355506675, 2.011984605091698, 2.272045639431929, 2.509040682336137, 2.701438404866467, 2.8751356165685777, 2.9930543394650444, 3.081835126435275, 3.028993746781082, 2.883252679750364, 2.67413013769608, 2.445943852503497, 2.205814117382471, 1.9737361681533636, 1.7894720030482305, 1.600871414988028, 1.409409119344355, 1.2213821606693571, 1.044176753117415, 0.8710909448347985, 0.7220342475373209, 0.6165428500944712, 0.5313140549333631, 0.4530121289716891, 0.3783907071649818, 0.30912550333435407, 0.2326464741548737, 0.16064509563303292, 0.10857930808832933, 0.12107698794910289, 0.15926225735235028, 0.23192402515001986, 0.31547557613622657, 0.40330639579030436, 0.4905295428194919, 0.5557269989168595, 0.5864803900674326, 0.5990778239601157, 0.6010457261162487, 0.6686833064415949, 0.9096196077757309, 1.3912533307371204, 2.0862727220487005, 2.8275812075462365, 3.5286659312822835, 4.198035215561646, 4.925142905300669, 5.49927382405874, 5.8774870289130945, 6.0422124569832105, 6.07943922768977, 6.078380446877422], "in_upper_bb": [null, 67.27132034355965, 66.69095234187634, 66.32173105590951, 66.08779763867348, 66.11169137866372, 66.13914103962068, 66.17873226147898, 66.09612128670204, 66.02128502139763, 66.20626044346774, 66.21083827593182, 66.12779127926878, 66.08843883475453, 66.08219680697944, 66.42671809570298, 66.48464357768731, 66.55338964001359, 66.60391670872917, 66.70601089459777, 66.53408410818551, 66.45211141932074, 66.37767194136774, 66.30127964594828, 66.16175610332792, 65.89149481413904, 65.60529662905451, 65.24447163907145, 64.9159777742721, 64.66761452780986, 64.63423950272211, 64.90955473692249, 64.78538155383202, 64.54377574073273, 64.50533231507191, 65.03126382288859, 65.75524381011229, 67.96369805635398, 68.84246206261001, 69.83640417452, 70.20987142438337, 70.62809469883854, 70.79693524750823, 70.94597929153824, 70.97597061698661, 70.9513855935301, 71.27997142820807, 71.8180798213217, 71.84364380640386, 71.67377242747804, 71.5776784579056, 71.62094975788966, 71.621993039335, 71.4463689801025, 71.19090483295504, 71.15836155949115, 71.29186073629384, 70.9488692291824, 71.58724455454794, 71.5967752956773, 71.80084971584387, 71.88157077879907, 71.91598666449799, 71.79434663904175, 71.73277390076467, 71.70552009968078, 71.24600303597845, 70.22775489761474, 69.65534785283339, 69.09298491950678, 68.37036381214388, 67.53487723002283, 66.26224622842791, 65.47418841229452, 64.8206536676234, 63.647805824025156, 62.7826003587044, 63.37987993352803, 64.82910280067931, 66.13220001171771, 67.34685183934988, 67.99056981189028, 68.60014237411355, 69.06875590278294, 69.33405546006409, 69.50699072948666, 70.14208012618666, 71.08606726516655, 72.81001388291831, 73.89506753110926, 74.50055139765549, 75.72644193160149, 77.25293247331604, 78.07801339092039, 78.91706834939227, 79.28546541220321, 79.6319349070175, 80.05851537863064, 80.66665297863015, 80.63051988682459, 80.60694008892412, 80.47982684562564, 80.34626569612153, 80.14281422976966, 79.7325777506357, 79.10609955496506, 78.90114925119086, 78.91859296013911, 78.87091955887969, 78.87091783784804, 78.92930553398965, 78.57915298718754, 77.4842783830036, 77.13776988830736, 76.39902496445426, 75.7359452855341, 74.42787858535984, 73.4662983292894, 71.3560735390006, 71.3794342831952, 72.12475367178709, 72.45702727882353, 73.07816678917146, 73.50159396740872, 73.90086852905564, 74.1080717418313, 74.2965666418657, 74.34280678914634, 74.40523819093916, 74.46994193644542, 75.47411481612374, 79.49266928403274, 85.65278512148576, 91.87907827165566, 95.74360338875675, 98.59125241546556, 101.53637309473649, 105.78069714081082, 107.51378344273563, 108.44759731357443, 108.93432093637888, 109.41843204593562, 110.22210385071443], "in_lower_bb": [null, 63.02867965644036, 62.97704765812367, 63.019268944090506, 63.225002361326524, 63.38964195466962, 63.51914467466502, 63.622267738521, 63.70476760218685, 63.67951497860238, 63.18610319289588, 62.96549505740151, 63.00420872073122, 63.07698973667405, 62.921536526353904, 62.21428190429701, 61.903356422312704, 61.56861035998639, 61.25903065969189, 60.858389105402246, 60.54031589181449, 60.40228858067927, 60.36652805863227, 60.33492035405171, 60.31444389667211, 60.34250518586097, 60.438703370945476, 60.399528360928564, 60.438022225727906, 60.41238547219013, 60.41036049727788, 60.275045263077516, 60.32921844616797, 60.46082425926728, 60.46846768492809, 60.32253617711142, 60.02155618988771, 58.74310194364603, 58.584337937389975, 58.495795825479995, 58.81232857561663, 58.99410530116145, 59.17526475249175, 59.37862070846174, 59.58862938301337, 59.75701440646988, 59.92842857179193, 60.320320178678294, 60.89475619359616, 61.63842757252195, 62.20452154209438, 62.441250242110364, 62.94020696066502, 63.365831019897506, 63.80509516704496, 63.89763844050883, 63.564139263706146, 63.1061307708176, 61.55775544545207, 60.558224704322726, 59.534150284156134, 58.54342922120094, 57.83901333550203, 57.38825336095825, 57.01982609923533, 56.781879900319204, 56.401396964021544, 56.227245102385254, 55.879852147166616, 55.562415080493246, 55.41503618785613, 55.27212276997716, 55.36455377157209, 55.73561158770548, 55.959146332376584, 56.53199417597487, 56.936999641295614, 56.52492006647199, 55.7656971993207, 55.172599988282286, 54.75794816065011, 54.8042301881097, 54.824857625886445, 54.84644409721706, 54.93714453993589, 55.01560927051336, 55.12071987381336, 55.26913273483346, 55.02498611708168, 55.31973246889074, 55.93364860234452, 56.45615806839852, 57.08986752668394, 57.511786609079635, 58.22813165060773, 59.399934587796785, 60.7736650929825, 61.37488462136936, 61.74674702136984, 62.00288011317541, 62.1964599110759, 62.62457315437436, 63.13793430387848, 63.72118577023032, 64.67542224936429, 66.12190044503495, 66.56665074880912, 66.51920703986087, 66.13688044112031, 65.83708216215199, 65.55929446601034, 65.34944701281248, 65.7143216169964, 65.65083011169264, 65.75757503554571, 65.8404547144659, 66.40852141464016, 66.72350167071062, 68.1037264609994, 68.13636571680482, 67.7578463282129, 67.74457272117648, 67.47343321082855, 67.40000603259128, 67.31673147094436, 67.21952825816872, 67.29103335813431, 67.44479321085366, 67.63236180906084, 67.82505806355456, 67.60088518387624, 65.13233071596726, 61.30221487851422, 58.04592172834436, 56.91799661124324, 56.68034758453441, 56.58522690526351, 56.04190285918917, 57.09881655726436, 58.50920268642555, 59.695679063621114, 61.151567954064376, 62.51789614928555], "out_sma_10": [94.0, 101.1, 101.666, 100.8995, 99.4996, 98.383, 97.59971428571428, 96.33725, 95.65533333333333, 94.9096, 94.5698, 93.1038, 92.2988, 92.0918, 92.8518, 93.9714, 95.8416, 98.59360000000001, 101.1536, 104.0838, 107.59360000000001, 108.7596, 109.4248, 109.7482, 110.1162, 110.7426], "out_sma_50": [94.0, 101.1, 101.666, 100.8995, 99.4996, 98.383, 97.59971428571428, 96.33725, 95.65533333333333, 94.9096, 94.51800000000001, 94.43650000000001, 94.46046153846154, 94.60828571428571, 95.06773333333334, 95.62575, 96.56552941176471, 97.59077777777777, 98.54915789473684, 99.4967, 100.74447619047619, 100.94699999999999, 100.96669565217391, 100.91658333333334, 101.08712, 101.43992307692308], "out_sma_200": [94.0, 101.1, 101.666, 100.8995, 99.4996, 98.383, 97.59971428571428, 96.33725, 95.65533333333333, 94.9096, 94.51800000000001, 94.43650000000001, 94.46046153846154, 94.60828571428571, 95.06773333333334, 95.62575, 96.56552941176471, 97.59077777777777, 98.54915789473684, 99.4967, 100.74447619047619, 100.94699999999999, 100.96669565217391, 100.91658333333334, 101.08712, 101.43992307692308], "out_ema_10": [94.0, 96.58181818181818, 97.71203305785123, 97.87348159278736, 97.15103039409874, 96.35993395880806, 95.73085505720658, 94.23433595589628, 93.50082032755151, 92.5366711770876, 92.18491278125349, 92.43129227557102, 92.85251186183083, 93.52114606877068, 94.97184678353963, 96.61260191380515, 99.33794702038603, 102.18922938031582, 104.66391494753111, 106.99774859343454, 110.3981579400828, 109.4530383146132, 107.98884953013807, 106.49342234284023, 106.25461828050564, 106.98286950223188], "out_ema_50": [94.0, 94.55686274509804, 94.88004459823146, 95.02592520222238, 94.98177127272348, 94.89621161496962, 94.81792880653944, 94.530951206283, 94.3611099825072, 94.1194193949579, 93.98148137946936, 93.96416838419606, 93.99490687893346, 94.09432229544588, 94.3847410289578, 94.76165314546927, 95.42205890447048, 96.1906056140991, 96.95960147236973, 97.76510729698268, 98.86059328533631, 99.10919747022508, 99.1990328635496, 99.22118843752806, 99.45486732233088, 99.87859801557282], "out_ema_200": [94.0, 94.14129353233831, 94.22742991510113, 94.27093807514987, 94.26724714902899, 94.2526476749093, 94.23918849406444, 94.17213189213345, 94.13260819171421, 94.07355736393598, 94.03901450459334, 94.03404918613968, 94.0411531743373, 94.06591781936876, 94.13988878634022, 94.2379595446851, 94.41073606662853, 94.61580336944816, 94.8265913956228, 95.05219745138774, 95.35715071057791, 95.45508950947763, 95.51424284769178, 95.55652898851076, 95.65228491897335, 95.79763531778954], "out_macd": [0.0, 1.1327635327635335, 1.5764185680311158, 1.571163469531001, 1.1742124553838096, 0.7620803223011734, 0.4384773083782818, -0.2508239396624674, -0.5726317671626475, -0.977938392501386, -1.0925696414989687, -0.9355591426623135, -0.7055189040562482, -0.37509400025884077, 0.28452772209251975, 0.9971939977570514, 2.1509331710240644, 3.303008783458054, 4.230213223017913, 5.044060425259772, 6.278338883708429, 5.538490509174366, 4.592586620189849, 3.668649537706955, 3.3350048202322284, 3.4408386761112126], "out_signal": [0.0, 0.2265527065527067, 0.4965258788483886, 0.7114533969849112, 0.8040052086646908, 0.7956202313919875, 0.7241916467892463, 0.5291885294989036, 0.3088244701665934, 0.05147189763299753, -0.17733641019339574, -0.3289809566871793, -0.4042885461609931, -0.3984496369805626, -0.2618541651659462, -0.010044532581346632, 0.4221510081397356, 0.9983225632033994, 1.6447006951663021, 2.3245726411849965, 3.115325889689683, 3.5999588135866203, 3.7984843749072663, 3.7725174074672045, 3.6850148900202093, 3.6361796472384103], "out_upper_bb": [null, 121.18183258569796, 116.000722599339, 112.99866818077453, 111.70561504177346, 110.59416439984327, 109.49254695721777, 109.46111927918525, 108.59545790769504, 107.98959806999643, 107.19574188095025, 106.53743347263304, 106.04751168407336, 105.79558971146369, 106.4203365456031, 107.46711729717757, 110.40427787608849, 113.58850485979944, 116.1989317209636, 118.65253197275497, 123.32034695903107, 123.00806477607482, 122.92213089984206, 122.961339762508, 123.34554233495797, 124.15278495223816], "out_lower_bb": [null, 81.01816741430203, 87.331277400661, 88.80033181922548, 87.29358495822655, 86.17183560015673, 85.7068816142108, 83.21338072081474, 82.71520875897163, 81.82960193000356, 81.84025811904978, 82.33556652736698, 82.87341139284973, 83.42098171710774, 83.71513012106357, 83.78438270282243, 82.72678094744094, 81.5930506957561, 80.89938406851007, 80.34086802724504, 78.84305304096893, 78.8553352239252, 78.80146910015792, 78.878660237492, 79.62245766504205, 80.56121504776183], "overall_sma_10": [65.9, 65.15, 64.834, 64.6705, 64.6564, 64.75066666666667, 64.82914285714286, 64.9005, 64.90044444444445, 64.85040000000001, 64.5758, 64.47579999999999, 64.4856, 64.5476, 64.4246, 64.0624, 63.7494, 63.3894, 63.0594, 62.714, 62.498599999999996, 62.378600000000006, 62.2586, 62.0886, 62.05159999999999, 62.1716, 62.2946, 62.254599999999996, 62.2946, 62.366, 62.54600000000001, 62.806, 62.85600000000001, 62.916, 62.9222, 63.18219999999999, 63.4822, 64.45219999999999, 65.1322, 65.9662, 66.47619999999999, 66.81620000000001, 67.1162, 67.4086, 67.6424, 67.52619999999999, 67.72619999999999, 67.68620000000001, 67.6062, 67.346, 67.30600000000001, 67.246, 67.446, 67.40360000000001, 67.3536, 67.5298, 67.1298, 66.3688, 65.53880000000001, 64.809, 64.029, 63.17900000000001, 62.309000000000005, 61.778999999999996, 61.399, 60.9576, 60.5176, 60.0862, 59.996399999999994, 59.8464, 59.7564, 59.628, 59.3178, 59.4308, 59.3808, 59.2222, 59.202, 59.8186, 60.598400000000005, 61.4584, 62.348400000000005, 63.1668, 64.1072, 64.48440000000001, 64.8904, 65.3004, 66.0608, 66.53659999999999, 67.2366, 67.75640000000001, 68.08579999999999, 69.0158, 70.2356, 71.1054, 72.2548, 73.385, 74.3448, 74.8968, 75.1768, 74.877, 74.7176, 74.0886, 73.2486, 72.7586, 72.1532, 71.84299999999999, 71.123, 70.54100000000001, 69.83099999999999, 69.83099999999999, 69.771, 69.84, 69.95, 70.03, 70.0034, 69.7334, 69.71340000000001, 69.6488, 69.6288, 69.68480000000001, 70.1116, 70.3616, 70.60159999999999, 70.8716, 71.21419999999999, 71.5942, 71.8742, 72.1388, 72.4088, 72.61019999999999, 72.96340000000001, 74.2634, 76.35340000000001, 79.0534, 81.4474, 83.6774, 86.2474, 89.68379999999999, 92.2038, 94.3466, 95.66659999999999, 96.3066, 96.3866, 95.7766, 96.8766, 97.5864, 97.63640000000001, 96.45, 96.03, 95.9798, 95.74980000000001, 95.60979999999999, 94.9096, 94.5698, 93.1038, 92.2988, 92.0918, 92.8518, 93.97139999999999, 95.8416, 98.59360000000001, 101.15360000000001, 104.0838, 107.5936, 108.7596, 109.4248, 109.7482, 110.1162, 110.7426], "overall_sma_50": [65.9, 65.15, 64.834, 64.6705, 64.6564, 64.75066666666667, 64.82914285714286, 64.9005, 64.90044444444445, 64.85040000000001, 64.69618181818181, 64.58816666666667, 64.566, 64.58271428571429, 64.50186666666667, 64.3205, 64.194, 64.06099999999999, 63.93147368421053, 63.7822, 63.64971428571429, 63.58381818181818, 63.56278260869565, 63.5435, 63.52176, 63.494, 63.49051851851851, 63.41585714285714, 63.36703448275862, 63.31013333333333, 63.29367741935484, 63.34075, 63.34860606060606, 63.358941176470594, 63.350457142857145, 63.407388888888896, 63.48827027027026, 63.68857894736843, 63.819641025641026, 63.974149999999995, 64.06990243902439, 64.1682380952381, 64.22479069767442, 64.27931818181818, 64.30422222222222, 64.30278260869565, 64.38995744680851, 64.52141666666667, 64.5924081632653, 64.64852, 64.68052, 64.74452, 64.83248, 64.87288000000001, 64.87888, 64.89444, 64.87644, 64.83023999999999, 64.72624, 64.64024, 64.57116, 64.48516, 64.39716, 64.31916, 64.27376, 64.27348, 64.23008, 64.1696, 64.11364, 64.06671999999999, 64.02271999999999, 63.93504, 63.809000000000005, 63.787600000000005, 63.7396, 63.6836, 63.61156, 63.6824, 63.77439999999999, 63.8852, 63.983200000000004, 64.0072, 64.05924, 64.10128, 64.13324, 64.10723999999999, 64.12728, 64.09928, 64.19528, 64.24324, 64.30512, 64.44712, 64.68312, 64.84064000000001, 65.05572000000001, 65.27900000000001, 65.45100000000001, 65.54140000000001, 65.7094, 65.74944, 65.78744, 65.81564, 65.84364, 65.91163999999999, 66.01563999999999, 66.14164, 66.24964, 66.37584, 66.56783999999999, 66.75384, 66.93584, 67.14784, 67.37184, 67.56184, 67.73652, 67.8968, 68.0888, 68.28836, 68.49432, 68.72152, 69.00688, 69.29456, 69.62859999999999, 69.85, 70.1032, 70.3712, 70.62324, 70.7524, 70.85640000000001, 70.95188, 71.12988, 71.51388, 72.07784000000001, 72.7638, 73.41460000000001, 74.04660000000001, 74.66056, 75.38184, 75.84984, 76.26992, 76.64604, 76.97203999999999, 77.30804, 77.69804, 78.33896, 78.88688, 79.31888, 79.69248, 80.02047999999999, 80.49047999999999, 80.85248, 81.27628, 81.64024, 82.06028, 82.52908000000001, 82.97804000000001, 83.51263999999999, 84.15464, 84.84855999999999, 85.6926, 86.617, 87.53900000000002, 88.46700000000001, 89.57300000000001, 90.28031999999999, 90.91632, 91.5196, 92.24812, 93.07132000000001], "overall_sma_200": [65.9, 65.15, 64.834, 64.6705, 64.6564, 64.75066666666667, 64.82914285714286, 64.9005, 64.90044444444445, 64.85040000000001, 64.69618181818181, 64.58816666666667, 64.566, 64.58271428571429, 64.50186666666667, 64.3205, 64.194, 64.06099999999999, 63.93147368421053, 63.7822, 63.64971428571429, 63.58381818181818, 63.56278260869565, 63.5435, 63.52176, 63.494, 63.49051851851851, 63.41585714285714, 63.36703448275862, 63.31013333333333, 63.29367741935484, 63.34075, 63.34860606060606, 63.358941176470594, 63.350457142857145, 63.407388888888896, 63.48827027027026, 63.68857894736843, 63.819641025641026, 63.974149999999995, 64.06990243902439, 64.1682380952381, 64.22479069767442, 64.27931818181818, 64.30422222222222, 64.30278260869565, 64.38995744680851, 64.52141666666667, 64.5924081632653, 64.64852, 64.70443137254902, 64.76011538461537, 64.83256603773586, 64.8578888888889, 64.85865454545454, 64.87903571428572, 64.87063157894737, 64.83993103448276, 64.75281355932204, 64.67526666666667, 64.59370491803278, 64.50509677419355, 64.432, 64.3768125, 64.3264, 64.28487878787878, 64.22092537313432, 64.14085294117648, 64.06347826086957, 63.985428571428564, 63.91239436619718, 63.82772222222223, 63.73142465753425, 63.70843243243243, 63.66698666666667, 63.61873684210527, 63.569116883116884, 63.58671794871795, 63.624860759493664, 63.66955, 63.71930864197531, 63.74712195121951, 63.77669879518073, 63.80080952380953, 63.81091764705882, 63.814279069767444, 63.85551724137931, 63.92193181818182, 64.03067415730337, 64.12364444444444, 64.19914285714286, 64.31980434782608, 64.47120430107528, 64.57789361702127, 64.69974736842104, 64.81122916666666, 64.93688659793814, 65.04181632653061, 65.15654545454545, 65.19898, 65.24057425742573, 65.2775294117647, 65.3233786407767, 65.3645, 65.4096, 65.4746037735849, 65.51502803738317, 65.551, 65.58539449541284, 65.62007272727273, 65.64872072072072, 65.68489285714286, 65.73281415929203, 65.7737543859649, 65.80906086956522, 65.84174137931035, 65.87386324786326, 65.89827118644068, 65.92517647058823, 65.9588, 66.01755371900826, 66.06822950819672, 66.12865040650406, 66.18487096774194, 66.24147199999999, 66.29828571428573, 66.34633070866143, 66.3858125, 66.42778294573642, 66.47044615384615, 66.54777099236641, 66.68907575757576, 66.89742857142858, 67.14520895522388, 67.36783703703703, 67.57616176470589, 67.79896350364965, 68.07407246376812, 68.2821726618705, 68.4616, 68.61293617021278, 68.77481690140844, 68.9596083916084, 69.1335, 69.40292413793104, 69.63165753424657, 69.82872108843537, 69.99136486486486, 70.14444295302015, 70.29614666666667, 70.41007947019868, 70.54027631578947, 70.6556862745098, 70.7852077922078, 70.9320129032258, 71.08467948717949, 71.24675159235669, 71.43822784810126, 71.64299371069183, 71.8927375, 72.16060869565217, 72.42998765432098, 72.70649079754601, 73.02962195121951, 73.22459393939394, 73.39432530120482, 73.55222754491018, 73.74048809523809, 73.95657988165681], "overall_ema_10": [65.9, 65.62727272727273, 65.36813223140496, 65.15210818933133, 65.05172488218018, 65.08268399451106, 65.12219599550905, 65.1727058145074, 65.1231229391424, 64.99164604111651, 64.65752857909533, 64.4288870192598, 64.40545301575801, 64.47718883107473, 64.27588177087932, 63.789357812537624, 63.49492911934896, 63.18676018855823, 62.8982583360931, 62.54330227498526, 62.26270186135157, 62.25130152292402, 62.405610336937826, 62.53186300294912, 62.61697882059473, 62.650255398668406, 62.78657259891051, 62.53446849001769, 62.43729240092356, 62.295966509846544, 62.38760896260172, 62.82622551485595, 62.966911784882136, 63.10020055126719, 63.09325499649134, 63.512663178947456, 64.03763351004791, 65.32170014458465, 65.95411830011471, 66.68973315463931, 66.90978167197761, 67.14436682252713, 67.0453910366131, 66.96877448450162, 66.68354276004678, 66.23889862185645, 66.63182614515527, 67.37149411876341, 67.48576791535187, 67.46981011256062, 67.47529918300414, 67.49797205882156, 67.69834077539946, 67.42591517987228, 66.96665787444095, 66.79090189726986, 66.35619246140261, 65.76233928660214, 64.6600957799472, 63.830987456320436, 63.07989882789853, 62.35628085918971, 61.90968433933703, 61.726105368548474, 61.61226802881239, 61.60749202357377, 61.31522074656036, 60.85354424718574, 60.480536202242874, 60.138620529107804, 59.89523497836093, 59.51719225502258, 59.02279366320029, 59.56955845170933, 59.75691146048945, 59.80110937676409, 59.80054403553425, 60.73535421089166, 61.80165344527499, 62.78317100067953, 63.67713990964689, 64.0994781078929, 64.48175481554874, 64.72179939453987, 64.71056314098716, 64.59955166080768, 65.109087722479, 65.94379904566463, 67.33583558281651, 68.25622911321351, 68.75400563808377, 69.94418643115944, 71.48160708003954, 72.03040579275961, 72.78015019407604, 73.25685015878949, 73.9374228571914, 74.17061870133841, 74.57596075564052, 73.6348769818877, 72.8648993488172, 72.16400855812317, 71.77055245664623, 71.37590655543782, 71.14392354535822, 71.354119264384, 71.07155212540508, 70.76763355714961, 70.5007910922133, 70.30064725726542, 70.02780230139898, 69.9682018829628, 70.17398335878774, 70.2150772935536, 70.1457905129075, 70.04655587419704, 69.9653638970703, 69.7451159157848, 69.62782211291483, 69.68821809238486, 70.30272389376942, 70.64768318581135, 71.16628624293655, 71.51787056240263, 71.83462136923852, 72.1192356657406, 72.17028372651504, 72.03023213987593, 71.98837175080757, 71.9857587052062, 72.82471166789597, 75.07476409191489, 78.58844334793037, 82.49963546648848, 85.17242901803603, 87.08653283293857, 89.08898140876792, 92.1208029708101, 93.00792970339009, 93.07957884822825, 92.48329178491402, 92.322693278566, 92.84583995519037, 93.05568723606484, 95.80919864768941, 97.07988980265498, 97.35627347489951, 96.72786011582687, 96.01370373113107, 95.44757578001632, 94.00256200183154, 93.31118709240762, 92.38151671196987, 92.05796821888444, 92.32742854272362, 92.7675324440466, 93.45161745421993, 94.91495973527084, 96.56605796522159, 99.29986560790857, 102.15807186101611, 104.63842243174045, 106.9768910805149, 110.38109270223947, 109.43907584728683, 107.97742569323468, 106.48407556719201, 106.24697091861164, 106.97661256977315], "overall_ema_50": [65.9, 65.84117647058824, 65.7768950403691, 65.71427170545266, 65.67057477582706, 65.65298360814758, 65.63914111371042, 65.62976303081982, 65.60114487274845, 65.55404115224852, 65.45992189137603, 65.37914064073384, 65.33682139992075, 65.31576958031602, 65.23946489089187, 65.09674077752356, 64.9819666293854, 64.85718362431146, 64.729450933162, 64.58108030833212, 64.44064578643675, 64.35277732422354, 64.30364880170497, 64.25644688791262, 64.20717446093566, 64.15199114874211, 64.12250129977184, 64.01573654291805, 63.93668805103891, 63.847406166684436, 63.806331415049755, 63.845298810538, 63.83567924934043, 63.830358494464335, 63.800226788799066, 63.86296299315988, 63.962454640486946, 64.24235838007569, 64.42108942399429, 64.63987023089648, 64.76771845713583, 64.90231773332658, 64.96889350849025, 65.03379964541222, 65.04816044363135, 65.01638944584188, 65.14908005580887, 65.36676319087519, 65.47002737946832, 65.54563414890093, 65.62227594698325, 65.6998337529839, 65.81356576267082, 65.82872004648765, 65.79229965250774, 65.8004447641741, 65.74552536165747, 65.64138711218071, 65.40839153915401, 65.20021932193228, 64.98452444656239, 64.75375878199132, 64.5634153003446, 64.41975195523305, 64.28956560404744, 64.18354342349656, 64.01948289708493, 63.81385611680709, 63.6173127396774, 63.42055537733711, 63.23935712724546, 63.026676455588785, 62.78241463380099, 62.7529081775735, 62.668480405903956, 62.563834115476354, 62.4553700325165, 62.55288493320213, 62.711595327978515, 62.88761119746955, 63.076332326980555, 63.19098596121661, 63.309064943129684, 63.406827102222636, 63.45597113742959, 63.48122717125589, 63.63498296846154, 63.87282677361992, 64.25428454720345, 64.5736459375092, 64.82542452819511, 65.23619219375608, 65.75241995086368, 66.09546230573177, 66.48991476433052, 66.83940830298422, 67.23786287933778, 67.5508878644618, 67.89791186977703, 67.95681728664852, 68.0134126871721, 68.05249454257712, 68.12886730561333, 68.18655878382458, 68.26159569426284, 68.41996449056624, 68.47408353015189, 68.51039397994985, 68.5413589219126, 68.57503112105329, 68.5838534300316, 68.62762388375585, 68.72457980988307, 68.79028256243667, 68.8312126580274, 68.86136118124202, 68.89032740942861, 68.88498123650983, 68.89341334488199, 68.93524027253369, 69.09730928145395, 69.21898342727928, 69.38686643013108, 69.5324795113024, 69.67865678536897, 69.82459181339372, 69.92558821286849, 69.98340828295208, 70.0546471738167, 70.1299159120984, 70.38364469985925, 70.96467824104124, 71.88371046688276, 72.99023162504422, 73.93963430641503, 74.79298198067326, 75.70698268731353, 76.88568924859536, 77.67448574865044, 78.29125101340925, 78.74257450307947, 79.24678726766459, 79.87240345324638, 80.42642684723671, 81.51558657871763, 82.35019102661107, 82.9874384373322, 83.41538202802506, 83.78340626222017, 84.14091974213311, 84.27264837969652, 84.50509354127705, 84.64991340240344, 84.88332856309351, 85.22280587434476, 85.59634289888025, 86.02511376559083, 86.63197204929315, 87.3129143218699, 88.26542748571813, 89.31462640784684, 90.35326850949991, 91.41784621500972, 92.76224440265639, 93.24999952412085, 93.56960738592005, 93.81252474333495, 94.25830808673358, 94.8858254166656], "overall_ema_200": [65.9, 65.88507462686567, 65.86832761565309, 65.85152833589535, 65.83907531762773, 65.83293526471601, 65.82763242626113, 65.82337737724362, 65.81418954264419, 65.80011800490644, 65.77378847251931, 65.7501686867231, 65.73573914755173, 65.72642831026266, 65.70298126239936, 65.66215557819639, 65.62740776149792, 65.58932410217953, 65.54962933499367, 65.50382207792906, 65.45900792789992, 65.42657998831882, 65.40342993868381, 65.38051023780139, 65.35682356876855, 65.33138253823354, 65.3121648015347, 65.27323778858411, 65.24066825834944, 65.20503971846537, 65.18110897499807, 65.17731684589361, 65.16162215090961, 65.14707864692046, 65.12633159570733, 65.12905466440677, 65.14170088665148, 65.20098744499326, 65.23679851519235, 65.28419355484218, 65.31022147966962, 65.33897549479728, 65.35152300231174, 65.36418446497531, 65.36454083845814, 65.35333147688145, 65.38364658656423, 65.43654562550388, 65.46205263420534, 65.48131579207394, 65.50140220210307, 65.52228377223139, 65.55290781429873, 65.55934654251466, 65.5527858804001, 65.5572357721374, 65.54572098833503, 65.52128595362522, 65.46336271030557, 65.4099959171682, 65.35318003739539, 65.29095934050589, 65.2373179540332, 65.19416056145576, 65.15342264542139, 65.11792590268088, 65.06700126683332, 65.00440423930263, 64.94268877423494, 64.87957744314804, 64.81908413525602, 64.7494017060495, 64.67028328111368, 64.64401180567971, 64.60377288224012, 64.55796419684471, 64.5106013690154, 64.5148938927068, 64.53564121715748, 64.56215224982257, 64.59337461549599, 64.60737088797862, 64.62323784431715, 64.63496682099061, 64.63521590734892, 64.62989037593252, 64.6574735562715, 64.70764794874641, 64.79612906368426, 64.87176957051328, 64.93268728622957, 65.0358446266651, 65.16882129704653, 65.26166884632966, 65.3700502508438, 65.46987064635779, 65.58459830161792, 65.68047294538292, 65.78713490612537, 65.82308381253209, 65.85867501837755, 65.89003148585638, 65.93092669495235, 65.96743488704237, 66.00855493791758, 66.07115638132139, 66.10825930290028, 66.1410129416774, 66.1724456487254, 66.2045606173948, 66.23038588488342, 66.26490940841693, 66.31301976256204, 66.3536862325863, 66.38831622032177, 66.42027327285588, 66.45191234476776, 66.47481868959595, 66.50093989666465, 66.53535840515555, 66.60035981405947, 66.6560776268549, 66.72417635693594, 66.78761738821022, 66.85201920524297, 66.91717324300176, 66.97172873312114, 67.0157911337866, 67.06339520210715, 67.11225694138966, 67.20666234495792, 67.38570053058024, 67.65449953027596, 67.97734033096974, 68.26811306399492, 68.54106716286064, 68.83518589755855, 69.20263678415, 69.47922746291468, 69.71726500059712, 69.91709320954641, 70.13284352586933, 70.382267968398, 70.61727027717016, 70.99122778685008, 71.30771308250331, 71.5792781264585, 71.80137486151862, 72.01031640518511, 72.21817395339222, 72.37023192400524, 72.54764255162708, 72.70336750136214, 72.88146334711973, 73.08702092575537, 73.30255305584735, 73.53367193091356, 73.81194385199899, 74.11228271914328, 74.48531473188812, 74.88864493356088, 75.29572309342595, 75.7156661472227, 76.21302270297173, 76.50145033776803, 76.74919710057631, 76.97820011450092, 77.25881503873475, 77.58718503834935], "overall_macd": [0.0, -0.11965811965811213, -0.22783860520613075, -0.3117539302912462, -0.340442530511325, -0.3094214334699359, -0.27536876275694055, -0.23757400635493298, -0.24514137377381928, -0.28816262888805966, -0.41798084723809836, -0.49530303144696575, -0.47844373951434704, -0.41989650236469345, -0.4833150886165072, -0.6686907321059081, -0.7608375669525387, -0.8538775365109714, -0.9329957173728687, -1.036521406454149, -1.1015113747491156, -1.0441501091711132, -0.9155149283430859, -0.8042991607046872, -0.7159757055953477, -0.6545715660584506, -0.5511401568365741, -0.6233675124965004, -0.6249887454209926, -0.6462590704140112, -0.564618908281318, -0.3346772552339772, -0.2464360483708603, -0.16651560369611218, -0.15289684386607405, 0.0460226613439616, 0.2811188815359458, 0.8370362177942212, 1.0795693306142908, 1.353011862531858, 1.384307158335858, 1.4169823085146476, 1.2987992232300485, 1.1933190370585862, 0.9994377625703095, 0.7434517183123006, 0.8664318634855306, 1.1363857451627126, 1.1195531938253254, 1.0455840645003036, 0.9838523071715883, 0.9322521861058135, 0.9609728640616311, 0.7810705705619228, 0.5275166873862247, 0.4106010616800688, 0.18668595821593215, -0.09537500271142108, -0.5857033908714726, -0.9312802945197092, -1.2233273809162384, -1.486061395831861, -1.6111542975938917, -1.6110287443009597, -1.576616658452636, -1.4929192503554845, -1.5368495516998166, -1.6513949495997977, -1.7202451052240022, -1.7706975621349983, -1.7740925347902206, -1.8350305614028315, -1.9430699775648108, -1.5882054748134848, -1.406152596876538, -1.2953572925455816, -1.20990390832565, -0.7188175940983541, -0.19360959754877172, 0.267947774078948, 0.6663993014331027, 0.8353695943580561, 0.9743478056883319, 1.0402213580902568, 0.9888776016178014, 0.8927093866992948, 1.0705980002337938, 1.3810851133991946, 1.9197164970655365, 2.223957991424456, 2.3249795839686414, 2.7211306369993338, 3.2477888051914903, 3.312289776792852, 3.4570208539529688, 3.471029294987787, 3.5699244633770206, 3.46472923105091, 3.436958274316197, 2.8176282281643097, 2.3002884116274913, 1.8376399694789427, 1.5331987117331636, 1.2452951768983667, 1.0454243712369333, 1.0524153426276968, 0.846469062747218, 0.6435599367696625, 0.4692743259693657, 0.33535512290964675, 0.17874771170433235, 0.1258074583474098, 0.1945772603230722, 0.1903988742889311, 0.1398044251249928, 0.07990501993815258, 0.032064688011843145, -0.07326964256304791, -0.12736041845433022, -0.09968384209048509, 0.17106770739219712, 0.3120033349653397, 0.5225710963406982, 0.6496817800810533, 0.7546296744066154, 0.8394221309362422, 0.8165168233063298, 0.7094939546697248, 0.6494675595308479, 0.6089173347407808, 0.9392336277429791, 1.8733648131122749, 3.317788222582678, 4.86635028729502, 5.792815149536381, 6.333004826226471, 6.875512352679095, 7.833573664256761, 7.795797499091023, 7.3903398483305125, 6.7011141692636755, 6.228346310516002, 6.074145323628031, 5.7883850595576405, 6.631297843439171, 6.785200476469555, 6.4935720496247455, 5.816158643411569, 5.131391346311105, 4.544392565433981, 3.6019360554540754, 3.0378811139546684, 2.401634295241962, 2.0675533484414927, 2.016617525752352, 2.0500938182238144, 2.1951126363342155, 2.68018307632002, 3.228791733558822, 4.22856442246605, 5.2363343135190945, 6.028446515187227, 6.715959533415102, 7.832205236774101, 6.9821731783029435, 5.9334908170699805, 4.913748331009145, 4.490853239867377, 4.513589527549826], "overall_signal": [0.0, -0.023931623931622428, -0.0647130201865241, -0.11412120220746852, -0.15938546786823982, -0.18939266098857904, -0.20658788134225134, -0.21278510634478767, -0.219256359830594, -0.23303761364208714, -0.2700262603612894, -0.3150816145784247, -0.3477540395656092, -0.36218253212542606, -0.3864090434236423, -0.44286538116009544, -0.5064598183185841, -0.5759433619570616, -0.6473538330402231, -0.7251873477230083, -0.8004521531282298, -0.8491917443368066, -0.8624563811380624, -0.8508249370513875, -0.8238550907601796, -0.7899983858198338, -0.742226740023182, -0.7184548945178457, -0.6997616646984752, -0.6890611458415825, -0.6641726983295296, -0.5982736097104192, -0.5279060974425075, -0.45562799869322845, -0.39508176772779763, -0.3068608819134458, -0.18926492922356747, 0.015995300179990263, 0.2287101062668504, 0.4535704575198519, 0.6397177976830531, 0.795170699849372, 0.8958964045255073, 0.9553809310321232, 0.9641922973397604, 0.9200441815342685, 0.909321717924521, 0.9547345233721594, 0.9876982574627926, 0.9992754188702948, 0.9961907965305535, 0.9834030744456056, 0.9789170323688108, 0.9393477400074333, 0.8569815294831916, 0.7677054359225671, 0.6515015403812401, 0.5021262317627079, 0.2845603072358718, 0.0413921868847556, -0.2115517266754432, -0.46645366050672676, -0.6953937879241598, -0.8785207791995199, -1.018139955050143, -1.1130958141112113, -1.1978465616289324, -1.2885562392231056, -1.374894012423285, -1.4540547223656277, -1.5180622848505463, -1.5814559401610035, -1.6537787476417651, -1.6406640930761092, -1.5937617938361952, -1.5340808935780725, -1.469245496527588, -1.3191599160417413, -1.0940498523431474, -0.8216503270587283, -0.5240404013603621, -0.2521584022166785, -0.006857160635676429, 0.20255854310951024, 0.3598223548111685, 0.4663997611887938, 0.5872394089977938, 0.746008549878074, 0.9807501393155665, 1.2293917097373444, 1.4485092845836038, 1.70303355506675, 2.011984605091698, 2.272045639431929, 2.509040682336137, 2.701438404866467, 2.8751356165685777, 2.9930543394650444, 3.081835126435275, 3.028993746781082, 2.883252679750364, 2.67413013769608, 2.445943852503497, 2.205814117382471, 1.9737361681533636, 1.7894720030482305, 1.600871414988028, 1.409409119344355, 1.2213821606693571, 1.044176753117415, 0.8710909448347985, 0.7220342475373209, 0.6165428500944712, 0.5313140549333631, 0.4530121289716891, 0.3783907071649818, 0.30912550333435407, 0.2326464741548737, 0.16064509563303292, 0.10857930808832933, 0.12107698794910289, 0.15926225735235028, 0.23192402515001986, 0.31547557613622657, 0.40330639579030436, 0.4905295428194919, 0.5557269989168595, 0.5864803900674326, 0.5990778239601157, 0.6010457261162487, 0.6686833064415949, 0.9096196077757309, 1.3912533307371204, 2.0862727220487005, 2.8275812075462365, 3.5286659312822835, 4.198035215561646, 4.925142905300669, 5.49927382405874, 5.8774870289130945, 6.0422124569832105, 6.07943922768977, 6.078380446877422, 6.0203813694134665, 6.142564664218607, 6.271091826668798, 6.3155878712599876, 6.215702025690304, 5.998839889814465, 5.707950424938369, 5.286747551041511, 4.8369742636241435, 4.349906269947708, 3.8934356856464647, 3.518072053667642, 3.224476406578877, 3.018603652529945, 2.95091953728796, 3.006493976542133, 3.2509080657269163, 3.647993315285352, 4.124083955265727, 4.642459070895602, 5.280408304071302, 5.62076127891763, 5.683307186548101, 5.52939541544031, 5.321686980325723, 5.160067489770544], "overall_upper_bb": [null, 67.27132034355965, 66.69095234187634, 66.32173105590951, 66.08779763867348, 66.11169137866372, 66.13914103962068, 66.17873226147898, 66.09612128670204, 66.02128502139763, 66.20626044346774, 66.21083827593182, 66.12779127926878, 66.08843883475453, 66.08219680697944, 66.42671809570298, 66.48464357768731, 66.55338964001359, 66.60391670872917, 66.70601089459777, 66.53408410818551, 66.45211141932074, 66.37767194136774, 66.30127964594828, 66.16175610332792, 65.89149481413904, 65.60529662905451, 65.24447163907145, 64.9159777742721, 64.66761452780986, 64.63423950272211, 64.90955473692249, 64.78538155383202, 64.54377574073273, 64.50533231507191, 65.03126382288859, 65.75524381011229, 67.96369805635398, 68.84246206261001, 69.83640417452, 70.20987142438337, 70.62809469883854, 70.79693524750823, 70.94597929153824, 70.97597061698661, 70.9513855935301, 71.27997142820807, 71.8180798213217, 71.84364380640386, 71.67377242747804, 71.5776784579056, 71.62094975788966, 71.621993039335, 71.4463689801025, 71.19090483295504, 71.15836155949115, 71.29186073629384, 70.9488692291824, 71.58724455454794, 71.5967752956773, 71.80084971584387, 71.88157077879907, 71.91598666449799, 71.79434663904175, 71.73277390076467, 71.70552009968078, 71.24600303597845, 70.22775489761474, 69.65534785283339, 69.09298491950678, 68.37036381214388, 67.53487723002283, 66.26224622842791, 65.47418841229452, 64.8206536676234, 63.647805824025156, 62.7826003587044, 63.37987993352803, 64.82910280067931, 66.13220001171771, 67.34685183934988, 67.99056981189028, 68.60014237411355, 69.06875590278294, 69.33405546006409, 69.50699072948666, 70.14208012618666, 71.08606726516655, 72.81001388291831, 73.89506753110926, 74.50055139765549, 75.72644193160149, 77.25293247331604, 78.07801339092039, 78.91706834939227, 79.28546541220321, 79.6319349070175, 80.05851537863064, 80.66665297863015, 80.63051988682459, 80.60694008892412, 80.47982684562564, 80.34626569612153, 80.14281422976966, 79.7325777506357, 79.10609955496506, 78.90114925119086, 78.91859296013911, 78.87091955887969, 78.87091783784804, 78.92930553398965, 78.57915298718754, 77.4842783830036, 77.13776988830736, 76.39902496445426, 75.7359452855341, 74.42787858535984, 73.4662983292894, 71.3560735390006, 71.3794342831952, 72.12475367178709, 72.45702727882353, 73.07816678917146, 73.50159396740872, 73.90086852905564, 74.1080717418313, 74.2965666418657, 74.34280678914634, 74.40523819093916, 74.46994193644542, 75.47411481612374, 79.49266928403274, 85.65278512148576, 91.87907827165566, 95.74360338875675, 98.59125241546556, 101.53637309473649, 105.78069714081082, 107.51378344273563, 108.44759731357443, 108.93432093637888, 109.41843204593562, 110.22210385071443, 110.64232998227017, 113.15006324206414, 114.15150806959534, 114.06277971887305, 112.96604183709033, 111.32537690621068, 108.89678096591622, 106.98551919618487, 106.44892933293251, 106.68519187288638, 106.22109331859043, 106.01796773899736, 105.96568506630312, 105.81463317423437, 104.84801624663444, 105.98658593270127, 109.12760581036304, 112.56673418365152, 115.62589864735625, 118.65253197275524, 123.32034695903131, 123.00806477607506, 122.92213089984233, 122.96133976250825, 123.34554233495821, 124.15278495223842], "overall_lower_bb": [null, 63.02867965644036, 62.97704765812367, 63.019268944090506, 63.225002361326524, 63.38964195466962, 63.51914467466502, 63.622267738521, 63.70476760218685, 63.67951497860238, 63.18610319289588, 62.96549505740151, 63.00420872073122, 63.07698973667405, 62.921536526353904, 62.21428190429701, 61.903356422312704, 61.56861035998639, 61.25903065969189, 60.858389105402246, 60.54031589181449, 60.40228858067927, 60.36652805863227, 60.33492035405171, 60.31444389667211, 60.34250518586097, 60.438703370945476, 60.399528360928564, 60.438022225727906, 60.41238547219013, 60.41036049727788, 60.275045263077516, 60.32921844616797, 60.46082425926728, 60.46846768492809, 60.32253617711142, 60.02155618988771, 58.74310194364603, 58.584337937389975, 58.495795825479995, 58.81232857561663, 58.99410530116145, 59.17526475249175, 59.37862070846174, 59.58862938301337, 59.75701440646988, 59.92842857179193, 60.320320178678294, 60.89475619359616, 61.63842757252195, 62.20452154209438, 62.441250242110364, 62.94020696066502, 63.365831019897506, 63.80509516704496, 63.89763844050883, 63.564139263706146, 63.1061307708176, 61.55775544545207, 60.558224704322726, 59.534150284156134, 58.54342922120094, 57.83901333550203, 57.38825336095825, 57.01982609923533, 56.781879900319204, 56.401396964021544, 56.227245102385254, 55.879852147166616, 55.562415080493246, 55.41503618785613, 55.27212276997716, 55.36455377157209, 55.73561158770548, 55.959146332376584, 56.53199417597487, 56.936999641295614, 56.52492006647199, 55.7656971993207, 55.172599988282286, 54.75794816065011, 54.8042301881097, 54.824857625886445, 54.84644409721706, 54.93714453993589, 55.01560927051336, 55.12071987381336, 55.26913273483346, 55.02498611708168, 55.31973246889074, 55.93364860234452, 56.45615806839852, 57.08986752668394, 57.511786609079635, 58.22813165060773, 59.399934587796785, 60.7736650929825, 61.37488462136936, 61.74674702136984, 62.00288011317541, 62.1964599110759, 62.62457315437436, 63.13793430387848, 63.72118577023032, 64.67542224936429, 66.12190044503495, 66.56665074880912, 66.51920703986087, 66.13688044112031, 65.83708216215199, 65.55929446601034, 65.34944701281248, 65.7143216169964, 65.65083011169264, 65.75757503554571, 65.8404547144659, 66.40852141464016, 66.72350167071062, 68.1037264609994, 68.13636571680482, 67.7578463282129, 67.74457272117648, 67.47343321082855, 67.40000603259128, 67.31673147094436, 67.21952825816872, 67.29103335813431, 67.44479321085366, 67.63236180906084, 67.82505806355456, 67.60088518387624, 65.13233071596726, 61.30221487851422, 58.04592172834436, 56.91799661124324, 56.68034758453441, 56.58522690526351, 56.04190285918917, 57.09881655726436, 58.50920268642555, 59.695679063621114, 61.151567954064376, 62.51789614928555, 64.18767001772981, 65.17393675793588, 67.11229193040467, 69.82102028112696, 73.16775816290968, 76.90842309378932, 81.42961903408379, 84.43088080381514, 85.4674706670675, 84.61100812711362, 84.12530668140955, 83.96243226100265, 83.91951493369687, 83.91356682576561, 84.45378375336557, 84.01481406729874, 82.69379418963695, 81.77666581634848, 81.13750135264374, 80.34086802724477, 78.84305304096868, 78.85533522392495, 78.80146910015768, 78.87866023749173, 79.62245766504181, 80.56121504776158]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7413_AAPL.json b/7413_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..12ef1cef843ba4d45133439ebf14040b58ee06b0
--- /dev/null
+++ b/7413_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0], "input_window": [[143.75, 142.405, 143.2, 142.9, 141.78, 142.53, 141.87, 144.22, 145.16, 145.64, 146.7, 146.751, 146.42, 145.53, 145.45, 145.7699, 145.315, 145.115, 145.1407, 145.27, 146.83, 147.735, 147.33, 147.2, 147.225, 147.129, 147.55, 148.03, 148.145, 148.1, 148.4899, 148.61, 148.38, 149.49, 149.35, 149.52, 149.085, 149.34, 149.475, 149.12, 147.37, 146.8699, 146.38, 145.925, 146.665, 146.61, 144.57, 146.28, 144.76, 144.91, 144.4999, 145.03, 144.685, 145.85, 145.64, 145.88, 145.9575, 145.925, 145.68, 145.12, 144.79, 145.11, 145.4793, 145.745, 146.21, 146.36, 145.9, 146.5382, 145.63, 146.0497, 145.97, 145.61, 145.53, 145.93, 147.0201, 147.73, 147.83, 147.44, 147.27, 147.07, 146.405, 147.2, 147.27, 147.105, 147.02, 147.06, 147.4899, 147.465, 147.25, 147.36, 147.055, 146.35, 146.88, 146.2401, 146.23, 145.89, 145.92, 145.99, 146.51, 146.0643, 146.1398, 145.85, 145.8381, 146.045, 146.44, 146.92, 145.62, 145.875, 145.545, 145.53, 145.67, 146.07, 145.62, 145.89, 146.305, 146.04, 145.97, 146.19, 147.545, 148.3601, 148.175, 148.24, 148.665, 148.71, 149.13, 148.9, 148.3601, 148.81, 148.91, 149.095, 148.535, 146.7912, 147.715, 148.6483, 149.41, 150.435, 150.835], [144.07, 142.405, 143.32, 142.93, 141.807, 142.58, 142.08, 144.24, 145.21, 145.65, 146.77, 146.79, 146.49, 145.83, 145.47, 145.7899, 145.38, 145.15, 145.1898, 145.275, 147.1705, 147.97, 147.44, 147.2198, 147.2399, 147.15, 147.87, 148.065, 148.24, 148.18, 148.5, 148.62, 148.4011, 149.71, 149.35, 149.62, 149.09, 149.4, 149.5, 149.21, 147.38, 146.87, 146.39, 145.99, 146.76, 146.64, 144.64, 146.375, 144.8, 144.935, 144.5, 145.2185, 145.06, 145.92, 145.729, 145.93, 145.99, 145.95, 145.71, 145.25, 144.82, 145.18, 145.5, 145.7711, 146.33, 146.95, 145.99, 146.55, 145.6599, 146.096, 146, 145.655, 145.595, 146.07, 147.1748, 147.78, 147.86, 147.5, 147.47, 147.11, 146.5072, 147.24, 147.3, 147.13, 147.03, 147.13, 147.65, 147.475, 147.265, 147.39, 147.11, 146.46, 146.91, 146.3, 146.25, 145.8972, 145.93, 146.03, 146.69, 146.1171, 146.15, 145.88, 145.84, 146.07, 146.84, 146.92, 145.6301, 145.875, 145.56, 145.54, 145.68, 146.21, 145.705, 145.99, 146.32, 146.05, 146.01, 146.42, 147.61, 148.39, 148.25, 148.24, 148.69, 148.74, 149.28, 149.02, 148.43, 148.8279, 148.92, 149.1, 148.83, 146.87, 147.8, 148.725, 149.45, 150.55, 150.89], [143.15, 142.2, 143.15, 142.76, 141.7, 142.351, 141.85, 143.99, 145.09, 145.57, 146.57, 146.6, 146.41, 145.44, 145.37, 145.7201, 145.315, 145.09, 145.13, 145.2, 146.83, 147.7201, 147.33, 147.152, 147.145, 147.1, 147.5, 148, 148.13, 148.08, 148.38, 148.57, 148.35, 149.45, 149.21, 149.51, 149.06, 149.325, 149.44, 148.71, 147.195, 146.7, 146.28, 145.87, 146.61, 146.51, 144.415, 146.1813, 144.705, 144.79, 143.94, 145.03, 144.58, 145.82, 145.635, 145.8575, 145.94, 145.8901, 145.59, 145.11, 144.72, 145.07, 145.44, 145.66, 146.2007, 146.33, 145.85, 146.45, 145.5619, 146.04, 145.895, 145.5701, 145.49, 145.9, 147.0201, 147.72, 147.8, 147.44, 147.02, 146.91, 146.37, 147.2, 147.24, 147.09, 146.97, 147.01, 147.47, 147.4, 147.23, 147.3541, 147.0481, 146.055, 146.83, 146.18, 146.21, 145.83, 145.9, 145.985, 146.43, 146.0387, 146.06, 145.82, 145.79, 146.0024, 146.44, 146.71, 145.53, 145.83, 145.5, 145.5, 145.605, 146.0568, 145.6, 145.86, 146.2635, 145.99, 145.94, 146.11, 147.48, 148.2338, 148.1708, 148.2, 148.6598, 148.655, 149.1, 148.85, 148.35, 148.79, 148.89, 149.0601, 148.535, 146.47, 147.67, 148.645, 149.3801, 150.43, 150.835], [143.81, 142.255, 143.24, 142.79, 141.79, 142.38, 142.015, 144.1399, 145.115, 145.605, 146.585, 146.62, 146.48, 145.65, 145.4, 145.765, 145.375, 145.1081, 145.175, 145.2, 147.13, 147.9689, 147.4227, 147.1999, 147.1528, 147.14, 147.65, 148.0486, 148.225, 148.1721, 148.39, 148.5799, 148.37, 149.54, 149.3054, 149.56, 149.09, 149.37, 149.48, 148.73, 147.2001, 146.8, 146.335, 145.975, 146.7165, 146.515, 144.53, 146.3133, 144.7418, 144.82, 144.1305, 145.18, 144.9458, 145.855, 145.7, 145.92, 145.97, 145.95, 145.5901, 145.21, 144.7389, 145.15, 145.4549, 145.6799, 146.31, 146.47, 145.865, 146.455, 145.6, 146.0874, 145.96, 145.645, 145.52, 146.051, 147.13, 147.75, 147.8, 147.4799, 147.1, 146.95, 146.475, 147.205, 147.29, 147.1, 146.985, 147.01, 147.6488, 147.415, 147.24, 147.38, 147.105, 146.23, 146.8898, 146.2564, 146.225, 145.8305, 145.915, 146.03, 146.44, 146.09, 146.07, 145.8784, 145.8, 146.045, 146.56, 146.745, 145.56, 145.8327, 145.515, 145.515, 145.615, 146.21, 145.6859, 145.99, 146.3, 146.01, 145.9404, 146.23, 147.585, 148.26, 148.25, 148.22, 148.66, 148.675, 149.1601, 148.9555, 148.425, 148.8001, 148.9099, 149.065, 148.68, 146.8699, 147.71, 148.675, 149.4, 150.525, 150.865], [3397928.0, 348245, 171970, 232010, 172952, 233415, 284502, 360028, 241080, 153638, 363554, 430060, 165710, 1688051.0, 221674, 106646, 99105, 97088, 74345, 139249, 600954, 256328, 85079, 78697, 191781, 76453, 1307160.0, 144225, 116579, 70097, 135970, 119637, 134445, 480374, 170871, 137952, 103922, 139408, 123444, 1757195.0, 272672, 292838, 146234, 144455, 214581, 199395, 543042, 244215, 131868, 111838, 461505, 233199, 1199206.0, 187092, 124455, 49393, 77598, 64665, 137664, 276409, 161524, 110844, 123885, 97440, 192318, 1392875.0, 173508, 95320, 133281, 51645, 150413, 123948, 203059, 184162, 312655, 134643, 77233, 88120, 1081795.0, 169734, 105164, 51576, 61328, 57754, 93858, 248400, 184248, 91519, 43487, 49566, 73517, 1157442.0, 105948, 105441, 37372, 126933, 36055, 200151, 379466, 133460, 70796, 42548, 149015, 73592, 1168116.0, 339692, 129984, 67122, 60557, 73960, 92187, 137907, 151340, 96171, 77536, 63144, 64718, 1442031.0, 203073, 243189, 141825, 86899, 81093, 127755, 222761, 160742, 84835, 48113, 61246, 81251, 1136859.0, 521748, 231301, 110356, 73324, 184503, 185296]], "output_timestamps": [1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0], "output_window": [[150.23, 150.56, 150.65, 150.29, 149.6691, 149.82, 149.975, 149.75, 149.271, 148.4493, 148.66, 148.16, 147.98, 145.03, 146.04, 146.435, 147.445, 146.9686, 146.08, 147.224, 147.5, 147.87, 147.345, 147.91, 147.74, 147.9592, 148.31, 149.33, 149.645, 149.8126, 149.7, 149.8844, 149.96], [150.47, 150.56, 150.71, 150.39, 149.67, 149.84, 150.12, 149.84, 149.28, 148.5399, 148.7, 148.24, 147.99, 145.65, 146.1, 146.585, 147.535, 147.03, 146.1, 147.29, 147.6, 147.945, 147.355, 147.95, 147.77, 147.96, 148.6, 149.39, 149.76, 149.9279, 149.75, 149.94, 149.97], [149.82, 150.405, 150.59, 150.25, 149.55, 149.75, 149.975, 149.64, 149.14, 148.35, 148.66, 148.09, 147.89, 144.5, 145.8634, 146.42, 147.44, 146.9119, 145.84, 147.17, 147.4705, 147.86, 147.24, 147.84, 147.7114, 147.88, 148.2, 149.245, 149.645, 149.81, 149.68, 149.88, 149.94], [149.94, 150.45, 150.71, 150.315, 149.5801, 149.785, 150.1125, 149.67, 149.2199, 148.5217, 148.6799, 148.22, 147.95, 145.65, 145.87, 146.55, 147.525, 146.925, 145.865, 147.17, 147.4705, 147.93, 147.315, 147.86, 147.7471, 147.905, 148.49, 149.313, 149.76, 149.9215, 149.74, 149.935, 149.97], [1636446.0, 234019, 168573, 199334, 144160, 95398, 227558, 302204, 184265, 192307, 53230, 104337, 193321, 2392415.0, 182789, 234459, 128914, 136475, 282803, 174388, 176511, 107527, 97327, 64348, 97647, 83093, 1192522.0, 217339, 172912, 183618, 88848, 99966, 56988]], "text": {"content": "The Zacks Rank Explained: How to Find Strong Buy Computer and Technology Stocks\nBy Zacks Equity Research\nPublished on: 2021-08-17T13:00:06Z\n\nThe Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nWhether you're a growth, value, income, or momentum-focused investor, building a successful investment portfolio takes skill, research, and a little bit of luck.\nHow do you find the right combination of stocks that will generate returns that could fund your retirement, or your kids' college tuition, or your short- and long-term savings goals?\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nA unique, proprietary stock-rating model, the Zacks Rank uses earnings estimate revisions, or changes to a company's earnings expectations, to help investors create a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach one of these factors is given a raw score that's recalculated every night, and then compiled into the Zacks Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nThese professionals manage the trillions of dollars invested in hedge funds, mutual funds, and investment banks, and studies have shown that they can and do move the market because of the large amounts of money they invest with. Thus, the market tends to move in the same direction as institutional investors.\nIn order to determine the fair value of a company and its shares, institutional investors design valuation models that focus on earnings and earnings estimates. Because if you raise earnings estimates, it then creates a higher fair value for a company and its stock price.\nInstitutional investors then act on these changes in earnings estimates, typically buying stocks with rising estimates and selling those with falling estimates; an increase in earnings estimates can translate into higher stock prices and bigger gains for the investor.\nRetail investors who get in at the first sign of upward revisions have a distinct advantage over larger investors since it can often take weeks, if not months, for an institutional investor to build a position. They'll also benefit from the expected institutional buying that could follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at Apple (AAPL Quick QuoteAAPL  -  Free Report)    , which was added to the Zacks Rank #1 list on July 30, 2021.\nApple\u2019s business primarily runs around its flagship iPhone. However, the Services portfolio that includes revenues from cloud services, App store, Apple Music, AppleCare, Apple Pay, and licensing and other services now became the cash cow.\nFor fiscal 2021, 11 analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.42 to $5.59 per share. AAPL boasts an average earnings surprise of 23.7%.\nAnalysts are expecting earnings to grow 70.4% for the current fiscal year, with revenue forecasted to rise 33.8%.\nEven more impressive, AAPL has gained in value over the past four weeks, up 6.1% compared to the S&P 500's gain of 3.6%.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, Apple should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629205206000, "published_utc": "2021-08-17T13:00:06Z", "article_url": "https://www.zacks.com/stock/news/1782682/the-zacks-rank-explained-how-to-find-strong-buy-computer-and-technology-stocks", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.94194692205906, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9287310883949493, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.283429525067795, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [143.81, 143.0325, 143.10166666666666, 143.02375, 142.777, 142.71083333333334, 142.61142857142858, 142.80248749999998, 143.05943333333335, 143.31399, 143.59149, 144.02799, 144.35199, 144.63799, 144.99899, 145.33748999999997, 145.67349, 145.77031, 145.77631, 145.73581000000001, 145.79031, 145.9252, 146.01947, 146.17446, 146.34974, 146.48724, 146.71474, 147.00879, 147.31378999999998, 147.611, 147.73700000000002, 147.7981, 147.89283, 148.12684, 148.34210000000002, 148.58409999999998, 148.72809999999998, 148.86024, 148.98574000000002, 149.04153000000002, 148.92253999999997, 148.74455, 148.54104999999998, 148.18455, 147.92566, 147.62115999999997, 147.16516000000001, 146.85949, 146.38566999999998, 145.99466999999999, 145.68771, 145.52570999999998, 145.38679, 145.37479, 145.27313999999998, 145.21364, 145.35764, 145.32130999999998, 145.40614, 145.44513999999998, 145.50598, 145.50298, 145.55389, 145.53637999999998, 145.59738, 145.65238, 145.64188, 145.69238, 145.69337000000002, 145.78110999999998, 145.90321999999998, 145.95272, 145.95923, 145.99634, 146.07834, 146.20634, 146.39984, 146.50232999999997, 146.65233, 146.73859, 146.79009000000002, 146.94609, 147.12309, 147.22799, 147.21349, 147.13949, 147.12437, 147.11788, 147.13188, 147.17488, 147.23788, 147.14038, 147.10036, 147.016, 146.94, 146.82205000000002, 146.64866999999998, 146.51017, 146.43017, 146.30117, 146.19767, 146.16251, 146.05353, 146.03239000000002, 146.06589, 146.15734, 146.12184, 146.10210999999998, 146.00961, 145.95211, 145.90661, 145.93977, 145.92836, 145.92286, 145.89686, 145.82336, 145.8614, 145.90113000000002, 146.10813, 146.38263, 146.64613, 146.84713, 147.14454, 147.41304, 147.69905, 147.99360000000001, 148.24205999999998, 148.49907, 148.63155999999998, 148.71206, 148.75506000000001, 148.62005000000002, 148.52505000000002, 148.52505000000002, 148.54904000000002, 148.70598999999999, 148.94999], "in_sma_50": [143.81, 143.0325, 143.10166666666666, 143.02375, 142.777, 142.71083333333334, 142.61142857142858, 142.80248749999998, 143.05943333333335, 143.31399, 143.61135454545453, 143.862075, 144.06345384615386, 144.17677857142857, 144.25832666666665, 144.35249375, 144.4126411764706, 144.4512777777778, 144.48936842105263, 144.5249, 144.64895238095238, 144.79985909090908, 144.91389565217392, 145.00914583333335, 145.094892, 145.17355, 145.26527037037036, 145.364675, 145.46330689655173, 145.55360000000002, 145.64509677419355, 145.736809375, 145.81660303030304, 145.92611470588236, 146.02266571428572, 146.120925, 146.20117027027027, 146.28456052631577, 146.36649487179488, 146.4255825, 146.4444731707317, 146.4529380952381, 146.4501953488372, 146.43939545454543, 146.44555333333332, 146.44706304347827, 146.40627446808512, 146.4043375, 146.3704081632653, 146.3394, 146.34580999999997, 146.40431, 146.438426, 146.49972599999998, 146.577926, 146.64872599999998, 146.727826, 146.764028, 146.77353000000002, 146.76563, 146.72870799999998, 146.699308, 146.678806, 146.679404, 146.697604, 146.711704, 146.721504, 146.748442, 146.756942, 146.77469000000002, 146.75129, 146.704812, 146.66675800000002, 146.64378, 146.643324, 146.65552399999999, 146.658524, 146.64715, 146.62464999999997, 146.600208, 146.56190800000002, 146.53440999999998, 146.51281, 146.46401, 146.417602, 146.366602, 146.337778, 146.298678, 146.253878, 146.226878, 146.224976, 146.213576, 146.224672, 146.2303, 146.22047, 146.20678, 146.23448, 146.228814, 146.262778, 146.288178, 146.32696800000002, 146.340936, 146.35802, 146.36182, 146.37902, 146.39552, 146.38732, 146.384974, 146.383472, 146.389572, 146.40709400000003, 146.428294, 146.432914, 146.43911599999998, 146.43891599999998, 146.429716, 146.431224, 146.426724, 146.46642400000002, 146.509876, 146.555676, 146.607176, 146.669976, 146.722456, 146.763058, 146.787168, 146.799668, 146.826072, 146.86227, 146.90456999999998, 146.94867, 146.941968, 146.950368, 146.981868, 147.030168, 147.100468, 147.164792], "in_sma_200": [143.81, 143.0325, 143.10166666666666, 143.02375, 142.777, 142.71083333333334, 142.61142857142858, 142.80248749999998, 143.05943333333335, 143.31399, 143.61135454545453, 143.862075, 144.06345384615386, 144.17677857142857, 144.25832666666665, 144.35249375, 144.4126411764706, 144.4512777777778, 144.48936842105263, 144.5249, 144.64895238095238, 144.79985909090908, 144.91389565217392, 145.00914583333335, 145.094892, 145.17355, 145.26527037037036, 145.364675, 145.46330689655173, 145.55360000000002, 145.64509677419355, 145.736809375, 145.81660303030304, 145.92611470588236, 146.02266571428572, 146.120925, 146.20117027027027, 146.28456052631577, 146.36649487179488, 146.4255825, 146.4444731707317, 146.4529380952381, 146.4501953488372, 146.43939545454543, 146.44555333333332, 146.44706304347827, 146.40627446808512, 146.4043375, 146.3704081632653, 146.3394, 146.29608823529412, 146.274625, 146.2495528301887, 146.2422462962963, 146.23238727272727, 146.22680892857142, 146.22230350877192, 146.21760862068967, 146.20697288135594, 146.19035666666664, 146.16656229508197, 146.15016612903224, 146.13913015873015, 146.1319546875, 146.13469384615385, 146.13977424242424, 146.13567313432836, 146.14036911764705, 146.13253768115942, 146.13189285714284, 146.1294718309859, 146.12274305555556, 146.11448630136985, 146.11362837837837, 146.12718, 146.14853289473686, 146.1699805194805, 146.18677435897436, 146.1983341772152, 146.20773, 146.21102962962962, 146.2231512195122, 146.23600481927713, 146.24629047619047, 146.25498117647058, 146.2637604651163, 146.27968045977013, 146.29258181818182, 146.30322696629213, 146.31519111111112, 146.32387032967034, 146.32285, 146.32894623655915, 146.3281744680851, 146.32708842105262, 146.321915625, 146.3177206185567, 146.31478469387753, 146.31604949494948, 146.31378899999999, 146.31137524752475, 146.30713039215686, 146.3022067961165, 146.29973365384615, 146.30221238095237, 146.30638962264152, 146.29941401869158, 146.2950925925926, 146.2879357798165, 146.2809090909091, 146.2749099099099, 146.27433035714287, 146.26912300884956, 146.2666745614035, 146.26696434782608, 146.264749137931, 146.26197692307693, 146.2617059322034, 146.27282605042018, 146.2893858333333, 146.30558925619835, 146.321281147541, 146.34029512195121, 146.35912338709676, 146.38153119999998, 146.40195952380952, 146.41788897637795, 146.4365, 146.45567364341085, 146.47574538461538, 146.4925717557252, 146.4954303030303, 146.50456240601505, 146.52075970149255, 146.5420874074074, 146.57137352941177, 146.60271386861314], "in_ema_10": [143.81, 143.52727272727273, 143.47504132231404, 143.35048835462058, 143.066763199235, 142.94189716301045, 142.77337040609945, 143.0218303322632, 143.40240663548806, 143.8028781563084, 144.30871849152504, 144.72895149306595, 145.04732394887213, 145.15690141271355, 145.20110115585652, 145.30362821842806, 145.3166049059866, 145.27869492307994, 145.25984130070177, 145.24896106421053, 145.59096814344497, 146.02331939009133, 146.27775222825653, 146.4454154594826, 146.57403083048575, 146.67693431585195, 146.8538553493334, 147.07108164945458, 147.28088498591737, 147.44292407938693, 147.61511970131656, 147.79053430107717, 147.89589170088132, 148.19482048253926, 148.39674403116848, 148.60824511641056, 148.69583691342683, 148.8184120200765, 148.93870074369894, 148.90075515393548, 148.5915451259472, 148.26580964850226, 147.91475334877458, 147.56207092172465, 147.40833075413835, 147.24590698065865, 146.75210571144797, 146.67232285482106, 146.32131869939906, 146.04835166314467, 145.69965136075473, 145.60516929516297, 145.4852839687697, 145.55250506535702, 145.5793223262012, 145.64126372143733, 145.70103395390325, 145.74630050773902, 145.71790041542283, 145.62555488534593, 145.4643449061921, 145.40719128688445, 145.41586559836, 145.4638718532036, 145.61771333443932, 145.77267454635944, 145.7894609924759, 145.910468084753, 145.85401934207064, 145.8964521889669, 145.90800633642743, 145.86018700253152, 145.79833482025305, 145.84427394384338, 146.07804231769, 146.38203462356455, 146.63984651018916, 146.79258350833658, 146.84847741591173, 146.86693606756413, 146.79567496437065, 146.87009769812144, 146.94644357119026, 146.9743629218829, 146.97629693608602, 146.98242476588854, 147.10358389936334, 147.16020500857, 147.17471318883, 147.21203806358818, 147.19257659748124, 147.01756267066645, 146.99433309418163, 146.86016344069404, 146.74467917874966, 146.57846478261334, 146.45783482213818, 146.3800466726585, 146.39094727762966, 146.3362295907879, 146.28782421064463, 146.21338344507288, 146.138222818696, 146.12127321529672, 146.2010417216064, 146.29994322676887, 146.16540809462907, 146.10491571378742, 145.99765831128062, 145.90990225468414, 145.85628366292337, 145.92059572421002, 145.87792377435363, 145.8983012699257, 145.97133740266648, 145.978366965818, 145.9714638811238, 146.0184704481922, 146.30329400306636, 146.65905872978155, 146.94832077891218, 147.17953518274632, 147.44871060406516, 147.67167231241694, 147.94229552834113, 148.12651452318818, 148.18078460988124, 148.29338740808464, 148.4054806066147, 148.52539322359382, 148.55350354657676, 148.24739381083552, 148.14968584522904, 148.24519750973286, 148.45516159887234, 148.8314958536228, 149.20122388023682], "in_ema_50": [143.81, 143.74901960784314, 143.7290580545944, 143.69223224853187, 143.61763490545218, 143.5691002032776, 143.50815509726672, 143.53292940717785, 143.5949713912101, 143.6737960425352, 143.78796090361226, 143.89902126033334, 144.0002361128693, 144.06493273589402, 144.11728831487855, 144.1819044593931, 144.22869251980904, 144.2631790876597, 144.29893677049657, 144.33427258341825, 144.44390895269598, 144.5821438957275, 144.69353825275783, 144.79182694872813, 144.8844141272094, 144.972868475162, 145.07785402515563, 145.1943538673064, 145.31320273525517, 145.42531635348047, 145.54157845726556, 145.66072832168652, 145.76697426985567, 145.91493606319466, 146.04789543326544, 146.1856250241178, 146.29952208199552, 146.41993298074078, 146.53993560894705, 146.62582048702757, 146.64834125224218, 146.65428865411502, 146.64176753042426, 146.61561978413312, 146.61957587102984, 146.61547485647966, 146.53369152877457, 146.5250487237246, 146.4551174012256, 146.39099515019717, 146.302348281562, 146.2583346234615, 146.2068626774434, 146.19306414107308, 146.17372829240355, 146.1637781632897, 146.15617901963128, 146.14809356788103, 146.12621146717981, 146.09028160572177, 146.03728624863464, 146.0024907094725, 145.981016564003, 145.969208071297, 145.98257246065793, 146.00168726612233, 145.99632698117637, 146.01431415838513, 145.99806654433084, 146.0015698171022, 145.99993962819622, 145.9860204270905, 145.96774511622422, 145.9710100136272, 146.0164606013281, 146.0844425385309, 146.1517193017258, 146.20380481930516, 146.23894972835203, 146.26683405273036, 146.27499742321154, 146.31146811249738, 146.3498419120073, 146.37925987624232, 146.40301439089947, 146.42681774811908, 146.47473862074185, 146.5116116160069, 146.54017586635956, 146.57311014611017, 146.59396857175292, 146.57969529442926, 146.5918562632752, 146.57870111569576, 146.56483048370768, 146.5360332098368, 146.51167896631378, 146.49278959508578, 146.49071941488634, 146.47500492802806, 146.45912238183087, 146.4363489550924, 146.41139409410837, 146.397025698261, 146.4034168473488, 146.41681226509982, 146.38321178411553, 146.36162308669924, 146.3284221813385, 146.29652327226643, 146.26979686943247, 146.26745189416062, 146.24464593752688, 146.23465982232975, 146.2372221822384, 146.22831150842515, 146.21702086103593, 146.21752984687765, 146.27115612739226, 146.34915000474942, 146.42369314181806, 146.4941365480213, 146.57907236966753, 146.66126561007275, 146.7592591155601, 146.84538620906756, 146.90733184792765, 146.9815580499697, 147.05717930291206, 147.13591736946452, 147.19646962948553, 147.18366297734886, 147.2043036449038, 147.26197801177034, 147.34582201130877, 147.47049565792412, 147.60361347526043], "in_ema_200": [143.81, 143.7945273631841, 143.7890096779783, 143.77906928317256, 143.75927754901164, 143.74555339429511, 143.72833395753597, 143.73242914203811, 143.74618606599793, 143.7646817270328, 143.79274459542057, 143.8208764899935, 143.84733543039158, 143.8652723912832, 143.88054331276297, 143.8992941255713, 143.91397776611288, 143.9258595793854, 143.93828883730197, 143.9508431772293, 143.9824765784509, 144.02214248314294, 144.0559788763455, 144.0872616735958, 144.11776454251526, 144.14783653711712, 144.18268393475776, 144.22115076127758, 144.2609900571853, 144.29990657402922, 144.34060402105382, 144.38278607059556, 144.4224598410374, 144.47338063863904, 144.52146043327946, 144.57159515533638, 144.6165544075221, 144.6638523736164, 144.71177424054562, 144.75175658641083, 144.7761182124167, 144.79625633965634, 144.81156722184883, 144.82314366740258, 144.84198303389607, 144.85862996888218, 144.85536001894306, 144.86986688442624, 144.86859258706878, 144.86810907873976, 144.86076968492145, 144.86394610596702, 144.8647605725743, 144.87461370120542, 144.8828265001984, 144.89314663452478, 144.90386159338524, 144.9142709307645, 144.9209955981201, 144.92387126381047, 144.9220307537228, 144.92429910443204, 144.92957871533324, 144.93704459876275, 144.95070584653627, 144.96582320129713, 144.97477023412006, 144.98949888850694, 144.99557352643225, 145.0064374714429, 145.01592565580665, 145.02218510201754, 145.02713848408703, 145.0373261608623, 145.05814878612736, 145.08493337532013, 145.11194896362542, 145.1355106654799, 145.1550578230373, 145.17291794420112, 145.18587398455733, 145.20596479068115, 145.2267014594306, 145.24534124590392, 145.26265128325812, 145.28003783765357, 145.30360761041322, 145.3246164899116, 145.34367503230055, 145.36393697227768, 145.38126098250376, 145.38970614685695, 145.4046324538534, 145.41310775282003, 145.4211862826427, 145.42525905594974, 145.43013210016915, 145.43610093499333, 145.44608998041628, 145.45249704528777, 145.45864135329487, 145.46281805624716, 145.46617310046364, 145.4719325721008, 145.48275911367193, 145.49531872448117, 145.49596231926245, 145.49931294295138, 145.49946903307128, 145.49962357005563, 145.5007715942342, 145.50782859329658, 145.50960044808966, 145.51438054313354, 145.5221976521571, 145.52705140686203, 145.5311643281868, 145.53811791696106, 145.55848490286195, 145.58536565009715, 145.61187942472304, 145.63783087323324, 145.66790220782795, 145.69782357889434, 145.73227409054715, 145.7643459901437, 145.79082015939602, 145.82076324238713, 145.85150092156735, 145.88347603677562, 145.91130214586244, 145.92084043296828, 145.93864301572484, 145.9658704484042, 146.00004089170363, 146.04506536044292, 146.09302490909525], "in_macd": [0.0, -0.12404558404560362, -0.141243171727524, -0.18900489231333495, -0.30404322163479947, -0.3436425597455184, -0.3998683367867386, -0.2698552750750025, -0.08713216091254594, 0.0961082523020309, 0.31675406604790624, 0.4888070076887061, 0.6068677795418864, 0.626238836924955, 0.6143359464196863, 0.627126149625866, 0.5988891162446635, 0.5486499691084532, 0.5083731447811317, 0.47301810412830037, 0.5938878802079728, 0.7487392673905333, 0.8179574280903523, 0.8450935092302245, 0.8529660114425894, 0.8483924332734318, 0.8758246163799299, 0.9191333112197242, 0.9566619660233187, 0.9709426845614928, 0.9884487439909719, 1.0060486624159068, 0.9916286707270103, 1.0623636781419634, 1.0869616049982085, 1.114156429686176, 1.0852730994025421, 1.0726121073067816, 1.059243955581536, 0.9768701164169613, 0.7791564804171571, 0.5834565493014452, 0.3863872978654683, 0.19886708893000105, 0.10883425185596707, 0.020981353842387307, -0.20643594635453155, -0.2400017975475066, -0.38892658925084334, -0.4949351686281034, -0.6273528855917334, -0.6402288417815782, -0.6617034075510446, -0.5984586552900453, -0.5544525541706093, -0.49610643444259495, -0.4407514240067485, -0.39395474718085666, -0.3815111428622515, -0.39773554240903763, -0.4434949945621156, -0.4414980411827969, -0.41057965273822106, -0.36372815577749407, -0.2726117048164838, -0.18535395315399228, -0.16313943030556288, -0.096810223739908, -0.11194477445070561, -0.0836456928200846, -0.0706837833622842, -0.08485113312195836, -0.1049554540661859, -0.07715165475963204, 0.031585243896614656, 0.16587671442331953, 0.2731891005690841, 0.32861744754288225, 0.33799387383237445, 0.3295224827620018, 0.2812383731454702, 0.29843756506249974, 0.3152923443130078, 0.30974788538603093, 0.29270025647872444, 0.27800253860002044, 0.31427751703012063, 0.32046586175988523, 0.30770213342270836, 0.30536357551270044, 0.27811412329816676, 0.18379487585602305, 0.16043711930325344, 0.08978090412028905, 0.030895483061044615, -0.04706198908581882, -0.10086272094915216, -0.13269106960621002, -0.12340910835908403, -0.1426507728137949, -0.15769594271066012, -0.18297069470719407, -0.2069418457619463, -0.2038201909386146, -0.1579690916788934, -0.1054878134363264, -0.15769777705327215, -0.1750520473850372, -0.21199739254655015, -0.2385272510913694, -0.24861728555134732, -0.2062249503213991, -0.21246998738828893, -0.1906828228408699, -0.14671073867589257, -0.13372166146771747, -0.12757327719953082, -0.09820034619514217, 0.0340228942920362, 0.19107502978150137, 0.3111463606660152, 0.3992803508386089, 0.4988807095112975, 0.5724265095025771, 0.662221919643855, 0.708706392892509, 0.6947303375415572, 0.7057857889042793, 0.7151632987878429, 0.72673299116056, 0.696803456795493, 0.5210181696799054, 0.44437364935080836, 0.45624049354481144, 0.518173314568088, 0.6505346607878266, 0.7739455769338974], "in_signal": [0.0, -0.024809116809120724, -0.04809592779280138, -0.07627772069690811, -0.12183082088448638, -0.16619316865669279, -0.21292820228270196, -0.22431361684116208, -0.19687732565543886, -0.13828021006394492, -0.04727335484157469, 0.05994271766448147, 0.16932773003996246, 0.26070995141696096, 0.33143515041750604, 0.39057335025917805, 0.4322365034562752, 0.4555191965867108, 0.46608998622559505, 0.46747560980613617, 0.4927580638865035, 0.5439543045873095, 0.5987549292879182, 0.6480226452763795, 0.6890113185096216, 0.7208875414623837, 0.751874956445893, 0.7853266274006593, 0.8195936951251912, 0.8498634930124516, 0.8775805432081556, 0.903274167049706, 0.9209450677851669, 0.9492287898565264, 0.9767753528848628, 1.0042515682451254, 1.0204558744766088, 1.0308871210426434, 1.036558487950422, 1.0246208136437298, 0.9755279469984153, 0.8971136674590213, 0.7949683935403107, 0.6757481326182487, 0.5623653564657924, 0.4540885559411114, 0.3219836554819829, 0.209586564876085, 0.08988393405069933, -0.02707988648506121, -0.14713448630639567, -0.24575335740143217, -0.32894336743135466, -0.3828464250030928, -0.4171676508365961, -0.43295540755779593, -0.43451461084758647, -0.4264026381142405, -0.4174243390638427, -0.41348657973288167, -0.41948826269872846, -0.4238902183955422, -0.421228105264078, -0.40972811536676124, -0.3823048332567058, -0.3429146572361631, -0.30695961185004306, -0.2649297342280161, -0.234332742272554, -0.2041953323820601, -0.17749302257810495, -0.15896464468687566, -0.14816280656273773, -0.1339605762021166, -0.10085141218237036, -0.047505786861232385, 0.01663319062483091, 0.07903004200844119, 0.13082280837322785, 0.17056274325098264, 0.19269786922988014, 0.21384580839640407, 0.23413511557972483, 0.24925766954098608, 0.25794618692853377, 0.2619574572628311, 0.272421469216289, 0.2820303477250083, 0.2871647048645483, 0.2908044789941787, 0.2882664078549763, 0.2673721014551857, 0.24598510502479926, 0.21474426484389722, 0.1779745084873267, 0.1329672089726976, 0.08620122298832765, 0.042422764469420116, 0.009256389903719287, -0.02112504263978355, -0.04843922265395886, -0.0753455170646059, -0.10166478280407398, -0.12209586443098211, -0.12927050988056438, -0.12451397059171679, -0.13115073188402787, -0.13993099498422976, -0.15434427449669386, -0.17118086981562897, -0.18666815296277264, -0.19057951243449794, -0.19495760742525614, -0.1941026505083789, -0.18462426814188165, -0.17444374680704883, -0.16506965288554523, -0.15169579154746463, -0.11455205437956446, -0.053426637547351295, 0.019487962095322005, 0.09544643984397938, 0.17613329377744302, 0.25539193692246986, 0.3367579334667469, 0.4111476253518993, 0.4678641677898309, 0.5154484920127207, 0.5553914533677452, 0.5896597609263082, 0.6110885001001451, 0.5930744340160972, 0.5633342770830394, 0.5419155203753938, 0.5371670792139327, 0.5598405955287115, 0.6026615918097487], "in_upper_bb": [null, 145.23160208949017, 144.67501765526816, 144.34565203873058, 144.3670566027661, 144.169495962822, 144.04312586585124, 144.51276442139522, 145.28118445800956, 145.95589796450005, 146.80078075261298, 147.3642155061113, 147.71744955552498, 147.7884003134238, 147.79543230381984, 147.85171623542442, 147.83686044592372, 147.78939641772737, 147.7503876905126, 147.71481362430492, 148.06442545316582, 148.4479042918803, 148.7199346663399, 148.8604477434806, 148.75950152024117, 148.64128169678636, 148.3273332411359, 148.44513872960096, 148.6642185494674, 148.86264930362316, 149.0825357258991, 149.31662500855518, 149.49339441865558, 149.85706700952983, 150.0838737719366, 150.3375715168084, 150.4105005774462, 150.41933917827606, 150.35860455174802, 150.05452130929825, 150.04806682148765, 150.11616055550078, 150.2240994029998, 150.3587157839758, 150.38679127267017, 150.42970575530867, 150.76740550598342, 150.77268545864726, 150.90681484565695, 150.97300383322613, 151.04695594775512, 150.94147673482112, 150.8437277302333, 150.49070240740923, 150.14020862248336, 149.68079342531988, 149.27564355807039, 148.72641218270493, 147.99903584456703, 147.36331980873817, 147.13904960172448, 146.9589968363665, 146.8623979379962, 146.8312800140513, 146.742841609248, 146.73290093129566, 146.7401529859445, 146.76824458104244, 146.75888003637147, 146.79372480986527, 146.66436065437446, 146.65611416272017, 146.61594378510785, 146.63489185355093, 146.89775238857976, 147.29187345202467, 147.6200901574263, 147.82362558252925, 147.9373566434381, 147.99581929089996, 147.92924767689053, 147.97051745367887, 148.03074841846365, 148.0637955913659, 148.09935158276, 148.13264113332622, 148.23192987961542, 148.30026274435198, 148.2787847595998, 148.30546806988036, 148.2791943519711, 148.19735678008323, 148.02207091198784, 147.9853787775071, 148.02868313924364, 148.02907839596563, 147.96326768505102, 147.91746437686703, 147.88792495530416, 147.88343356213423, 147.89659579147806, 147.86365103507558, 147.8069263939115, 147.75020996423433, 147.70991552591244, 147.67891583200029, 147.51105983580248, 147.3463911951703, 147.21937501034057, 147.0118651938295, 146.83562674230618, 146.83372143790183, 146.68173265257388, 146.65704070833922, 146.6673360388669, 146.67268688392107, 146.67346074881021, 146.69164812025164, 147.03338993925271, 147.55297892804379, 147.9440080575377, 148.2603355127981, 148.63562669124184, 148.95830075272906, 149.34346657631582, 149.63017139795164, 149.77616688675187, 149.96787064154705, 150.11882451475185, 150.2500997455569, 150.28709575216416, 150.25607171441882, 150.1665670665664, 150.15843228316444, 150.25403883292853, 150.4933919578694, 150.70539134423885], "in_lower_bb": [null, 140.83339791050983, 141.52831567806516, 141.70184796126944, 141.18694339723388, 141.25217070384468, 141.1797312770059, 141.09221057860475, 140.83768220865713, 140.67208203549993, 140.42192833829608, 140.35993449388872, 140.40945813678275, 140.56515682943333, 140.72122102951346, 140.8532712645756, 140.98842190701748, 141.1131591378282, 141.22834915159265, 141.33498637569508, 141.31737454683417, 141.50528570811971, 141.65152533366012, 141.95200225651942, 142.58922847975882, 143.18344830321362, 144.06089675886406, 144.33396127039907, 144.42588145053261, 144.48416069637685, 144.4447742741009, 144.40667499144482, 144.41890558134443, 144.44423299047014, 144.60796622806342, 144.73376848319157, 145.0323394225538, 145.4496908217239, 145.940925448252, 146.5980086907017, 146.61147317851234, 146.4264894444992, 146.2097805970002, 145.95267421602415, 145.88096872732984, 145.77555424469134, 145.12585449401658, 144.9470445413527, 144.46459515434307, 144.06319616677382, 143.56329405224488, 143.32878326517888, 143.08411226976665, 143.06863759259073, 143.05859137751665, 143.1540065746801, 143.24715644192963, 143.45438781729504, 143.79277415543297, 144.0764901912618, 144.05464039827552, 144.06969316363347, 144.07828206200378, 144.07988998594868, 144.127678390752, 144.1331190687044, 144.25936701405547, 144.24544541895756, 144.34062996362854, 144.43252519013478, 144.74483934562554, 144.79958583727986, 144.89717621489217, 144.89782814644911, 144.77796761142025, 144.5668465479754, 144.4216298425737, 144.3710844174708, 144.40834335656186, 144.52388070910004, 144.76406232310947, 144.92829254632116, 145.0515715815364, 145.1605344086341, 145.19247841724, 145.21318886667376, 145.29228012038456, 145.319947255648, 145.50542524040023, 145.60800193011966, 145.74877564802887, 145.88911321991674, 146.20137908801217, 146.2586112224929, 146.12480686075634, 145.93246160403433, 145.80977231494896, 145.71058562313294, 145.67412504469584, 145.59261643786581, 145.53895420852197, 145.4392389649244, 145.34696360608848, 145.29818003576565, 145.2959744740876, 145.30047416799974, 145.25945016419752, 145.2658888048297, 145.22040498965941, 145.24141480617052, 145.26865325769384, 145.26855856209818, 145.30015734742608, 145.2982092916608, 145.29541396113314, 145.30801311607894, 145.3097792511898, 145.31159187974836, 145.0843500607473, 144.78176107195623, 144.60873194246227, 144.5265644872019, 144.43727330875817, 144.37759924727098, 144.25244342368418, 144.18678860204835, 144.32729311324812, 144.43232935845293, 144.62086548524815, 144.84459025444312, 145.11409424783582, 145.21110828558116, 145.50302293343364, 145.77965771683554, 145.99405116707146, 146.2061980421306, 146.48665865576115], "out_sma_10": [149.94, 150.195, 150.36666666666667, 150.35375, 150.19902, 150.13001666666665, 150.12751428571428, 150.070325, 149.97583333333333, 149.83042, 149.70441, 149.48140999999998, 149.20541, 148.73891, 148.36790000000002, 148.0444, 147.78565, 147.51115, 147.17566, 147.04049, 146.91955000000002, 146.89055000000002, 146.82705, 147.04805, 147.23576, 147.37126, 147.46776, 147.70656000000002, 148.09606000000002, 148.37121, 148.59816, 148.79865999999998, 149.06416], "out_sma_50": [149.94, 150.195, 150.36666666666667, 150.35375, 150.19902, 150.13001666666665, 150.12751428571428, 150.070325, 149.97583333333333, 149.83042, 149.72582727272726, 149.60034166666665, 149.4733923076923, 149.20029285714284, 148.97827333333333, 148.82650625, 148.74994705882352, 148.64856111111112, 148.50205789473685, 148.435455, 148.38950476190476, 148.36861818181816, 148.32280869565216, 148.303525, 148.281268, 148.26679615384617, 148.27506296296295, 148.31213214285714, 148.36205862068965, 148.41404, 148.45681290322582, 148.50300625, 148.5474606060606], "out_sma_200": [149.94, 150.195, 150.36666666666667, 150.35375, 150.19902, 150.13001666666665, 150.12751428571428, 150.070325, 149.97583333333333, 149.83042, 149.72582727272726, 149.60034166666665, 149.4733923076923, 149.20029285714284, 148.97827333333333, 148.82650625, 148.74994705882352, 148.64856111111112, 148.50205789473685, 148.435455, 148.38950476190476, 148.36861818181816, 148.32280869565216, 148.303525, 148.281268, 148.26679615384617, 148.27506296296295, 148.31213214285714, 148.36205862068965, 148.41404, 148.45681290322582, 148.50300625, 148.5474606060606], "out_ema_10": [149.94, 150.03272727272727, 150.15586776859502, 150.18480090157774, 150.07485528310906, 150.02215432254377, 150.038580809354, 149.97156611674416, 149.8348995500634, 149.59613599550642, 149.42954763268705, 149.2096298812894, 148.9806062665095, 148.37504149078052, 147.91957940154768, 147.67056496490264, 147.6440986076476, 147.51335340625712, 147.21365278693764, 147.20571591658535, 147.2538584772062, 147.37679329953232, 147.3655581541628, 147.45545667158774, 147.50848273129904, 147.58057678015376, 147.74592645648943, 148.03084891894588, 148.34524002459207, 148.6318327473935, 148.83331770241287, 149.03362357470144, 149.20387383384661], "out_ema_50": [149.94, 149.96, 149.9894117647059, 150.00217993079588, 149.98562777664702, 149.9777600207001, 149.98304394145694, 149.97076770845865, 149.9413219159701, 149.88565046828498, 149.8383661361954, 149.77490079752107, 149.7033360603634, 149.54438170505503, 149.4002883048568, 149.28851229290163, 149.21935494808196, 149.1293802442356, 149.00136533269693, 148.9295470843559, 148.87232955163608, 148.83537545157193, 148.77575288484363, 148.73984100700665, 148.70090998712402, 148.66969783076624, 148.6626508570107, 148.68815474497106, 148.7301878922271, 148.77690601410055, 148.81467440570447, 148.85860874273567, 148.90219271360877], "out_ema_200": [149.94, 149.94507462686568, 149.9526858246083, 149.95629094078134, 149.95254774734076, 149.95088060557617, 149.95248875875453, 149.9496779253341, 149.94241645344022, 149.92827997131644, 149.91585828005958, 149.8989840683177, 149.87959119201602, 149.83750570751835, 149.79802803878684, 149.76570935183375, 149.74341373639263, 149.7153698186176, 149.67705768111895, 149.65211183354563, 149.63040425311235, 149.61348480780777, 149.5906143122077, 149.57339426930017, 149.5552221870186, 149.53880206575474, 149.52836622430445, 149.52622327679893, 149.5285494133482, 149.5324593694343, 149.53452445033545, 149.53850928167543, 149.54280272165877], "out_macd": [0.0, 0.04068376068374846, 0.09283561010056474, 0.10112739400145188, 0.04784685553062218, 0.021902879742611958, 0.027452153643821475, -0.0038121149936216625, -0.06416888255864706, -0.16642254509469012, -0.23201931722297786, -0.31745588436368166, -0.40231409640423976, -0.6476894580154635, -0.8150041777049921, -0.8825583976588405, -0.8476500697291272, -0.8585036581633574, -0.9417820689518521, -0.892193563798088, -0.8192032128793301, -0.7160261207021961, -0.676089354800439, -0.5936193603782556, -0.5312474916956091, -0.4637305291471421, -0.35888127895503885, -0.2069921937167578, -0.04997376860166014, 0.08649905755518716, 0.17795783522731767, 0.2631411187570052, 0.32967342216340967], "out_signal": [0.0, 0.008136752136749692, 0.025076523729512704, 0.04028669778390054, 0.04179872933324487, 0.03781955941511829, 0.035746078260858925, 0.027834439609962812, 0.009433775176240838, -0.025737488877945358, -0.06699385454695186, -0.11708626051029783, -0.17413182768908625, -0.26884335375436175, -0.37807551854448784, -0.4789720943673584, -0.5527076894397122, -0.6138668831844413, -0.6794499203379234, -0.7219986490299564, -0.7414395617998312, -0.7363568735803042, -0.7243033698243313, -0.6981665679351162, -0.6647827526872148, -0.6245723079792003, -0.5714341021743681, -0.49854572048284607, -0.40883133010660894, -0.30976525257424975, -0.21222063501393626, -0.11714828425974798, -0.027783942975116452], "out_upper_bb": [null, 150.91624891681025, 151.15007801029998, 150.99548592699801, 151.0865425112638, 150.99282139930705, 150.91525494040187, 150.8681640152692, 150.91306916811558, 151.1058067206111, 151.12056533298346, 151.18914244588996, 151.248771100066, 151.8622800829855, 152.06657071211822, 152.04766595293827, 151.93207638218362, 151.85330744053374, 151.86821652658068, 151.7655495783787, 151.58990707320697, 151.30789193820308, 150.92200338783906, 150.59027842198896, 150.37922868214773, 150.11199895115217, 149.78627910174953, 149.70220413473476, 149.82830630339336, 150.09767222847591, 150.28479064486507, 150.54675064995652, 150.81044571714847], "out_lower_bb": [null, 149.47375108318974, 149.58325532303337, 149.71201407300197, 149.3114974887362, 149.26721193402625, 149.3397736310267, 149.2724859847308, 149.03859749855107, 148.5550332793889, 148.33108921247106, 148.01154088744335, 147.69801351531862, 146.53830563130018, 145.88997595454845, 145.6053465470617, 145.56781773546342, 145.4438147816885, 145.13589926289302, 145.10536042162127, 145.03405292679304, 145.06406806179697, 145.11045661216096, 145.19668157801107, 145.22443131785226, 145.30366104884783, 145.46713089825045, 145.51550586526525, 145.44341369660665, 145.31402777152408, 145.2329193551349, 145.14245935004348, 145.0807642828516], "overall_sma_10": [143.81, 143.0325, 143.10166666666666, 143.02375, 142.777, 142.71083333333334, 142.61142857142858, 142.80248749999998, 143.05943333333335, 143.31399, 143.59149, 144.02799, 144.35199, 144.63799, 144.99899, 145.33748999999997, 145.67349, 145.77031, 145.77631, 145.73581000000001, 145.79031, 145.9252, 146.01947, 146.17446, 146.34974, 146.48724, 146.71474, 147.00879, 147.31378999999998, 147.611, 147.73700000000002, 147.7981, 147.89283, 148.12684, 148.34210000000002, 148.58409999999998, 148.72809999999998, 148.86024, 148.98574000000002, 149.04153000000002, 148.92253999999997, 148.74455, 148.54104999999998, 148.18455, 147.92566, 147.62115999999997, 147.16516000000001, 146.85949, 146.38566999999998, 145.99466999999999, 145.68771, 145.52570999999998, 145.38679, 145.37479, 145.27313999999998, 145.21364, 145.35764, 145.32130999999998, 145.40614, 145.44513999999998, 145.50598, 145.50298, 145.55389, 145.53637999999998, 145.59738, 145.65238, 145.64188, 145.69238, 145.69337000000002, 145.78110999999998, 145.90321999999998, 145.95272, 145.95923, 145.99634, 146.07834, 146.20634, 146.39984, 146.50232999999997, 146.65233, 146.73859, 146.79009000000002, 146.94609, 147.12309, 147.22799, 147.21349, 147.13949, 147.12437, 147.11788, 147.13188, 147.17488, 147.23788, 147.14038, 147.10036, 147.016, 146.94, 146.82205000000002, 146.64866999999998, 146.51017, 146.43017, 146.30117, 146.19767, 146.16251, 146.05353, 146.03239000000002, 146.06589, 146.15734, 146.12184, 146.10210999999998, 146.00961, 145.95211, 145.90661, 145.93977, 145.92836, 145.92286, 145.89686, 145.82336, 145.8614, 145.90113000000002, 146.10813, 146.38263, 146.64613, 146.84713, 147.14454, 147.41304, 147.69905, 147.99360000000001, 148.24205999999998, 148.49907, 148.63155999999998, 148.71206, 148.75506000000001, 148.62005000000002, 148.52505000000002, 148.52505000000002, 148.54904000000002, 148.70598999999999, 148.94999, 149.06398000000002, 149.21799000000001, 149.38249000000002, 149.54599000000002, 149.81701, 150.02451, 150.16826, 150.19526, 150.06475, 149.83042, 149.70441, 149.48140999999998, 149.20541, 148.73891, 148.3679, 148.0444, 147.78564999999998, 147.51115, 147.17566, 147.04049, 146.91955, 146.89055000000002, 146.82705, 147.04805, 147.23576, 147.37126, 147.46776, 147.70656000000002, 148.09606000000002, 148.37121, 148.59816, 148.79865999999998, 149.06416], "overall_sma_50": [143.81, 143.0325, 143.10166666666666, 143.02375, 142.777, 142.71083333333334, 142.61142857142858, 142.80248749999998, 143.05943333333335, 143.31399, 143.61135454545453, 143.862075, 144.06345384615386, 144.17677857142857, 144.25832666666665, 144.35249375, 144.4126411764706, 144.4512777777778, 144.48936842105263, 144.5249, 144.64895238095238, 144.79985909090908, 144.91389565217392, 145.00914583333335, 145.094892, 145.17355, 145.26527037037036, 145.364675, 145.46330689655173, 145.55360000000002, 145.64509677419355, 145.736809375, 145.81660303030304, 145.92611470588236, 146.02266571428572, 146.120925, 146.20117027027027, 146.28456052631577, 146.36649487179488, 146.4255825, 146.4444731707317, 146.4529380952381, 146.4501953488372, 146.43939545454543, 146.44555333333332, 146.44706304347827, 146.40627446808512, 146.4043375, 146.3704081632653, 146.3394, 146.34580999999997, 146.40431, 146.438426, 146.49972599999998, 146.577926, 146.64872599999998, 146.727826, 146.764028, 146.77353000000002, 146.76563, 146.72870799999998, 146.699308, 146.678806, 146.679404, 146.697604, 146.711704, 146.721504, 146.748442, 146.756942, 146.77469000000002, 146.75129, 146.704812, 146.66675800000002, 146.64378, 146.643324, 146.65552399999999, 146.658524, 146.64715, 146.62464999999997, 146.600208, 146.56190800000002, 146.53440999999998, 146.51281, 146.46401, 146.417602, 146.366602, 146.337778, 146.298678, 146.253878, 146.226878, 146.224976, 146.213576, 146.224672, 146.2303, 146.22047, 146.20678, 146.23448, 146.228814, 146.262778, 146.288178, 146.32696800000002, 146.340936, 146.35802, 146.36182, 146.37902, 146.39552, 146.38732, 146.384974, 146.383472, 146.389572, 146.40709400000003, 146.428294, 146.432914, 146.43911599999998, 146.43891599999998, 146.429716, 146.431224, 146.426724, 146.46642400000002, 146.509876, 146.555676, 146.607176, 146.669976, 146.722456, 146.763058, 146.787168, 146.799668, 146.826072, 146.86227, 146.90456999999998, 146.94867, 146.941968, 146.950368, 146.981868, 147.030168, 147.100468, 147.164792, 147.215292, 147.279492, 147.346092, 147.410292, 147.477294, 147.535198, 147.61232, 147.68122, 147.749008, 147.801142, 147.85414, 147.88974, 147.92694, 147.91854, 147.918372, 147.933372, 147.96297199999998, 147.970272, 147.952672, 147.984872, 148.017628, 148.065928, 148.10192800000002, 148.146828, 148.17757, 148.221952, 148.271952, 148.332212, 148.407212, 148.48683400000002, 148.55703400000002, 148.60403399999998, 148.63823399999998], "overall_sma_200": [143.81, 143.0325, 143.10166666666666, 143.02375, 142.777, 142.71083333333334, 142.61142857142858, 142.80248749999998, 143.05943333333335, 143.31399, 143.61135454545453, 143.862075, 144.06345384615386, 144.17677857142857, 144.25832666666665, 144.35249375, 144.4126411764706, 144.4512777777778, 144.48936842105263, 144.5249, 144.64895238095238, 144.79985909090908, 144.91389565217392, 145.00914583333335, 145.094892, 145.17355, 145.26527037037036, 145.364675, 145.46330689655173, 145.55360000000002, 145.64509677419355, 145.736809375, 145.81660303030304, 145.92611470588236, 146.02266571428572, 146.120925, 146.20117027027027, 146.28456052631577, 146.36649487179488, 146.4255825, 146.4444731707317, 146.4529380952381, 146.4501953488372, 146.43939545454543, 146.44555333333332, 146.44706304347827, 146.40627446808512, 146.4043375, 146.3704081632653, 146.3394, 146.29608823529412, 146.274625, 146.2495528301887, 146.2422462962963, 146.23238727272727, 146.22680892857142, 146.22230350877192, 146.21760862068967, 146.20697288135594, 146.19035666666664, 146.16656229508197, 146.15016612903224, 146.13913015873015, 146.1319546875, 146.13469384615385, 146.13977424242424, 146.13567313432836, 146.14036911764705, 146.13253768115942, 146.13189285714284, 146.1294718309859, 146.12274305555556, 146.11448630136985, 146.11362837837837, 146.12718, 146.14853289473686, 146.1699805194805, 146.18677435897436, 146.1983341772152, 146.20773, 146.21102962962962, 146.2231512195122, 146.23600481927713, 146.24629047619047, 146.25498117647058, 146.2637604651163, 146.27968045977013, 146.29258181818182, 146.30322696629213, 146.31519111111112, 146.32387032967034, 146.32285, 146.32894623655915, 146.3281744680851, 146.32708842105262, 146.321915625, 146.3177206185567, 146.31478469387753, 146.31604949494948, 146.31378899999999, 146.31137524752475, 146.30713039215686, 146.3022067961165, 146.29973365384615, 146.30221238095237, 146.30638962264152, 146.29941401869158, 146.2950925925926, 146.2879357798165, 146.2809090909091, 146.2749099099099, 146.27433035714287, 146.26912300884956, 146.2666745614035, 146.26696434782608, 146.264749137931, 146.26197692307693, 146.2617059322034, 146.27282605042018, 146.2893858333333, 146.30558925619835, 146.321281147541, 146.34029512195121, 146.35912338709676, 146.38153119999998, 146.40195952380952, 146.41788897637795, 146.4365, 146.45567364341085, 146.47574538461538, 146.4925717557252, 146.4954303030303, 146.50456240601505, 146.52075970149255, 146.5420874074074, 146.57137352941177, 146.60271386861314, 146.6268971014493, 146.65440143884894, 146.68337, 146.70912624113475, 146.72934436619718, 146.7507125874126, 146.77405833333333, 146.79403034482758, 146.81064589041094, 146.82228571428573, 146.83483716216216, 146.84413355704697, 146.851506, 146.8435490066225, 146.83714407894738, 146.83526732026144, 146.8397461038961, 146.84029612903228, 146.83404423076922, 146.83618407643314, 146.84019873417722, 146.8470528301887, 146.8499775, 146.856250931677, 146.86175, 146.86815030674848, 146.87803963414635, 146.89279696969697, 146.91006927710842, 146.9281017964072, 146.9448392857143, 146.96253254437872, 146.98022352941175], "overall_ema_10": [143.81, 143.52727272727273, 143.47504132231404, 143.35048835462058, 143.066763199235, 142.94189716301045, 142.77337040609945, 143.0218303322632, 143.40240663548806, 143.8028781563084, 144.30871849152504, 144.72895149306595, 145.04732394887213, 145.15690141271355, 145.20110115585652, 145.30362821842806, 145.3166049059866, 145.27869492307994, 145.25984130070177, 145.24896106421053, 145.59096814344497, 146.02331939009133, 146.27775222825653, 146.4454154594826, 146.57403083048575, 146.67693431585195, 146.8538553493334, 147.07108164945458, 147.28088498591737, 147.44292407938693, 147.61511970131656, 147.79053430107717, 147.89589170088132, 148.19482048253926, 148.39674403116848, 148.60824511641056, 148.69583691342683, 148.8184120200765, 148.93870074369894, 148.90075515393548, 148.5915451259472, 148.26580964850226, 147.91475334877458, 147.56207092172465, 147.40833075413835, 147.24590698065865, 146.75210571144797, 146.67232285482106, 146.32131869939906, 146.04835166314467, 145.69965136075473, 145.60516929516297, 145.4852839687697, 145.55250506535702, 145.5793223262012, 145.64126372143733, 145.70103395390325, 145.74630050773902, 145.71790041542283, 145.62555488534593, 145.4643449061921, 145.40719128688445, 145.41586559836, 145.4638718532036, 145.61771333443932, 145.77267454635944, 145.7894609924759, 145.910468084753, 145.85401934207064, 145.8964521889669, 145.90800633642743, 145.86018700253152, 145.79833482025305, 145.84427394384338, 146.07804231769, 146.38203462356455, 146.63984651018916, 146.79258350833658, 146.84847741591173, 146.86693606756413, 146.79567496437065, 146.87009769812144, 146.94644357119026, 146.9743629218829, 146.97629693608602, 146.98242476588854, 147.10358389936334, 147.16020500857, 147.17471318883, 147.21203806358818, 147.19257659748124, 147.01756267066645, 146.99433309418163, 146.86016344069404, 146.74467917874966, 146.57846478261334, 146.45783482213818, 146.3800466726585, 146.39094727762966, 146.3362295907879, 146.28782421064463, 146.21338344507288, 146.138222818696, 146.12127321529672, 146.2010417216064, 146.29994322676887, 146.16540809462907, 146.10491571378742, 145.99765831128062, 145.90990225468414, 145.85628366292337, 145.92059572421002, 145.87792377435363, 145.8983012699257, 145.97133740266648, 145.978366965818, 145.9714638811238, 146.0184704481922, 146.30329400306636, 146.65905872978155, 146.94832077891218, 147.17953518274632, 147.44871060406516, 147.67167231241694, 147.94229552834113, 148.12651452318818, 148.18078460988124, 148.29338740808464, 148.4054806066147, 148.52539322359382, 148.55350354657676, 148.24739381083552, 148.14968584522904, 148.24519750973286, 148.45516159887234, 148.8314958536228, 149.20122388023682, 149.33554681110283, 149.53817466362958, 149.7512338156969, 149.85373675829746, 149.80398462042518, 149.80053287125696, 149.85725416739206, 149.82320795513894, 149.7135155996591, 149.49682185426653, 149.34829060803625, 149.14314686112056, 148.92621106818953, 148.3305363285187, 147.88316608696982, 147.6407722529753, 147.6197227524343, 147.49340952471897, 147.19733506567914, 147.19236505373746, 147.242935043967, 147.36785594506392, 147.3582457732341, 147.44947381446426, 147.50358766637984, 147.57657172703804, 147.7426495948493, 148.02816785033122, 148.34304642299824, 148.6300379824531, 148.8318492583707, 149.0324221204851, 149.20289082585145], "overall_ema_50": [143.81, 143.74901960784314, 143.7290580545944, 143.69223224853187, 143.61763490545218, 143.5691002032776, 143.50815509726672, 143.53292940717785, 143.5949713912101, 143.6737960425352, 143.78796090361226, 143.89902126033334, 144.0002361128693, 144.06493273589402, 144.11728831487855, 144.1819044593931, 144.22869251980904, 144.2631790876597, 144.29893677049657, 144.33427258341825, 144.44390895269598, 144.5821438957275, 144.69353825275783, 144.79182694872813, 144.8844141272094, 144.972868475162, 145.07785402515563, 145.1943538673064, 145.31320273525517, 145.42531635348047, 145.54157845726556, 145.66072832168652, 145.76697426985567, 145.91493606319466, 146.04789543326544, 146.1856250241178, 146.29952208199552, 146.41993298074078, 146.53993560894705, 146.62582048702757, 146.64834125224218, 146.65428865411502, 146.64176753042426, 146.61561978413312, 146.61957587102984, 146.61547485647966, 146.53369152877457, 146.5250487237246, 146.4551174012256, 146.39099515019717, 146.302348281562, 146.2583346234615, 146.2068626774434, 146.19306414107308, 146.17372829240355, 146.1637781632897, 146.15617901963128, 146.14809356788103, 146.12621146717981, 146.09028160572177, 146.03728624863464, 146.0024907094725, 145.981016564003, 145.969208071297, 145.98257246065793, 146.00168726612233, 145.99632698117637, 146.01431415838513, 145.99806654433084, 146.0015698171022, 145.99993962819622, 145.9860204270905, 145.96774511622422, 145.9710100136272, 146.0164606013281, 146.0844425385309, 146.1517193017258, 146.20380481930516, 146.23894972835203, 146.26683405273036, 146.27499742321154, 146.31146811249738, 146.3498419120073, 146.37925987624232, 146.40301439089947, 146.42681774811908, 146.47473862074185, 146.5116116160069, 146.54017586635956, 146.57311014611017, 146.59396857175292, 146.57969529442926, 146.5918562632752, 146.57870111569576, 146.56483048370768, 146.5360332098368, 146.51167896631378, 146.49278959508578, 146.49071941488634, 146.47500492802806, 146.45912238183087, 146.4363489550924, 146.41139409410837, 146.397025698261, 146.4034168473488, 146.41681226509982, 146.38321178411553, 146.36162308669924, 146.3284221813385, 146.29652327226643, 146.26979686943247, 146.26745189416062, 146.24464593752688, 146.23465982232975, 146.2372221822384, 146.22831150842515, 146.21702086103593, 146.21752984687765, 146.27115612739226, 146.34915000474942, 146.42369314181806, 146.4941365480213, 146.57907236966753, 146.66126561007275, 146.7592591155601, 146.84538620906756, 146.90733184792765, 146.9815580499697, 147.05717930291206, 147.13591736946452, 147.19646962948553, 147.18366297734886, 147.2043036449038, 147.26197801177034, 147.34582201130877, 147.47049565792412, 147.60361347526043, 147.6952364762306, 147.8032664183392, 147.9172559705612, 148.01128514818626, 148.07280729923778, 148.1399521110324, 148.21730693020757, 148.27427528588572, 148.31135860800788, 148.31960729004678, 148.3337364159273, 148.3292761643223, 148.31440258925085, 148.2099162132018, 148.11815479307626, 148.0566585266811, 148.0358091726936, 147.9922480286664, 147.90882653734616, 147.87985294764633, 147.8637998908759, 147.86639597358666, 147.84477260207348, 147.84536975493336, 147.8415160390536, 147.84400560614955, 147.86933871963387, 147.92595288749138, 147.9978763036682, 148.07331252705376, 148.1386728201105, 148.2091170232434, 148.278171257626], "overall_ema_200": [143.81, 143.7945273631841, 143.7890096779783, 143.77906928317256, 143.75927754901164, 143.74555339429511, 143.72833395753597, 143.73242914203811, 143.74618606599793, 143.7646817270328, 143.79274459542057, 143.8208764899935, 143.84733543039158, 143.8652723912832, 143.88054331276297, 143.8992941255713, 143.91397776611288, 143.9258595793854, 143.93828883730197, 143.9508431772293, 143.9824765784509, 144.02214248314294, 144.0559788763455, 144.0872616735958, 144.11776454251526, 144.14783653711712, 144.18268393475776, 144.22115076127758, 144.2609900571853, 144.29990657402922, 144.34060402105382, 144.38278607059556, 144.4224598410374, 144.47338063863904, 144.52146043327946, 144.57159515533638, 144.6165544075221, 144.6638523736164, 144.71177424054562, 144.75175658641083, 144.7761182124167, 144.79625633965634, 144.81156722184883, 144.82314366740258, 144.84198303389607, 144.85862996888218, 144.85536001894306, 144.86986688442624, 144.86859258706878, 144.86810907873976, 144.86076968492145, 144.86394610596702, 144.8647605725743, 144.87461370120542, 144.8828265001984, 144.89314663452478, 144.90386159338524, 144.9142709307645, 144.9209955981201, 144.92387126381047, 144.9220307537228, 144.92429910443204, 144.92957871533324, 144.93704459876275, 144.95070584653627, 144.96582320129713, 144.97477023412006, 144.98949888850694, 144.99557352643225, 145.0064374714429, 145.01592565580665, 145.02218510201754, 145.02713848408703, 145.0373261608623, 145.05814878612736, 145.08493337532013, 145.11194896362542, 145.1355106654799, 145.1550578230373, 145.17291794420112, 145.18587398455733, 145.20596479068115, 145.2267014594306, 145.24534124590392, 145.26265128325812, 145.28003783765357, 145.30360761041322, 145.3246164899116, 145.34367503230055, 145.36393697227768, 145.38126098250376, 145.38970614685695, 145.4046324538534, 145.41310775282003, 145.4211862826427, 145.42525905594974, 145.43013210016915, 145.43610093499333, 145.44608998041628, 145.45249704528777, 145.45864135329487, 145.46281805624716, 145.46617310046364, 145.4719325721008, 145.48275911367193, 145.49531872448117, 145.49596231926245, 145.49931294295138, 145.49946903307128, 145.49962357005563, 145.5007715942342, 145.50782859329658, 145.50960044808966, 145.51438054313354, 145.5221976521571, 145.52705140686203, 145.5311643281868, 145.53811791696106, 145.55848490286195, 145.58536565009715, 145.61187942472304, 145.63783087323324, 145.66790220782795, 145.69782357889434, 145.73227409054715, 145.7643459901437, 145.79082015939602, 145.82076324238713, 145.85150092156735, 145.88347603677562, 145.91130214586244, 145.92084043296828, 145.93864301572484, 145.9658704484042, 146.00004089170363, 146.04506536044292, 146.09302490909525, 146.13130326820874, 146.17427537499273, 146.21940696330125, 146.26015913282063, 146.29319337030503, 146.3279377148791, 146.3655950510495, 146.39847470228284, 146.42654858584223, 146.44739586359506, 146.46960983510158, 146.48702665266276, 146.5015836013925, 146.49311013272194, 146.48691003189884, 146.48753779277547, 146.49786079981254, 146.50211094110796, 146.49577152875864, 146.502480269766, 146.51211230688276, 146.52622064213767, 146.5340691929622, 146.54726253432577, 146.55920121557628, 146.57259224825714, 146.5916709323541, 146.61874883352473, 146.65000506403695, 146.6825572524545, 146.7129795683505, 146.74503947314307, 146.77712863261428], "overall_macd": [0.0, -0.12404558404560362, -0.141243171727524, -0.18900489231333495, -0.30404322163479947, -0.3436425597455184, -0.3998683367867386, -0.2698552750750025, -0.08713216091254594, 0.0961082523020309, 0.31675406604790624, 0.4888070076887061, 0.6068677795418864, 0.626238836924955, 0.6143359464196863, 0.627126149625866, 0.5988891162446635, 0.5486499691084532, 0.5083731447811317, 0.47301810412830037, 0.5938878802079728, 0.7487392673905333, 0.8179574280903523, 0.8450935092302245, 0.8529660114425894, 0.8483924332734318, 0.8758246163799299, 0.9191333112197242, 0.9566619660233187, 0.9709426845614928, 0.9884487439909719, 1.0060486624159068, 0.9916286707270103, 1.0623636781419634, 1.0869616049982085, 1.114156429686176, 1.0852730994025421, 1.0726121073067816, 1.059243955581536, 0.9768701164169613, 0.7791564804171571, 0.5834565493014452, 0.3863872978654683, 0.19886708893000105, 0.10883425185596707, 0.020981353842387307, -0.20643594635453155, -0.2400017975475066, -0.38892658925084334, -0.4949351686281034, -0.6273528855917334, -0.6402288417815782, -0.6617034075510446, -0.5984586552900453, -0.5544525541706093, -0.49610643444259495, -0.4407514240067485, -0.39395474718085666, -0.3815111428622515, -0.39773554240903763, -0.4434949945621156, -0.4414980411827969, -0.41057965273822106, -0.36372815577749407, -0.2726117048164838, -0.18535395315399228, -0.16313943030556288, -0.096810223739908, -0.11194477445070561, -0.0836456928200846, -0.0706837833622842, -0.08485113312195836, -0.1049554540661859, -0.07715165475963204, 0.031585243896614656, 0.16587671442331953, 0.2731891005690841, 0.32861744754288225, 0.33799387383237445, 0.3295224827620018, 0.2812383731454702, 0.29843756506249974, 0.3152923443130078, 0.30974788538603093, 0.29270025647872444, 0.27800253860002044, 0.31427751703012063, 0.32046586175988523, 0.30770213342270836, 0.30536357551270044, 0.27811412329816676, 0.18379487585602305, 0.16043711930325344, 0.08978090412028905, 0.030895483061044615, -0.04706198908581882, -0.10086272094915216, -0.13269106960621002, -0.12340910835908403, -0.1426507728137949, -0.15769594271066012, -0.18297069470719407, -0.2069418457619463, -0.2038201909386146, -0.1579690916788934, -0.1054878134363264, -0.15769777705327215, -0.1750520473850372, -0.21199739254655015, -0.2385272510913694, -0.24861728555134732, -0.2062249503213991, -0.21246998738828893, -0.1906828228408699, -0.14671073867589257, -0.13372166146771747, -0.12757327719953082, -0.09820034619514217, 0.0340228942920362, 0.19107502978150137, 0.3111463606660152, 0.3992803508386089, 0.4988807095112975, 0.5724265095025771, 0.662221919643855, 0.708706392892509, 0.6947303375415572, 0.7057857889042793, 0.7151632987878429, 0.72673299116056, 0.696803456795493, 0.5210181696799054, 0.44437364935080836, 0.45624049354481144, 0.518173314568088, 0.6505346607878266, 0.7739455769338974, 0.7880259747471143, 0.8307610331506794, 0.8755162950548936, 0.8690935937541155, 0.7955328608973389, 0.7451792056859574, 0.7233616216236101, 0.662725490274255, 0.5717607094133541, 0.4382793488025243, 0.34132524178488666, 0.22478712099572817, 0.10938218737464922, -0.1657570875406975, -0.3618832193115509, -0.45717425452446037, -0.4488447322038098, -0.4850669613576599, -0.5924767766621812, -0.5657753296596013, -0.5144363004734203, -0.43169562176092313, -0.41101052451594455, -0.34664458764862616, -0.30127133696740316, -0.24969319085570874, -0.15977078930544053, -0.021845593910740035, 0.1221225289074539, 0.24640954788003455, 0.3264986989510703, 0.40108138199590826, 0.4577364028202737], "overall_signal": [0.0, -0.024809116809120724, -0.04809592779280138, -0.07627772069690811, -0.12183082088448638, -0.16619316865669279, -0.21292820228270196, -0.22431361684116208, -0.19687732565543886, -0.13828021006394492, -0.04727335484157469, 0.05994271766448147, 0.16932773003996246, 0.26070995141696096, 0.33143515041750604, 0.39057335025917805, 0.4322365034562752, 0.4555191965867108, 0.46608998622559505, 0.46747560980613617, 0.4927580638865035, 0.5439543045873095, 0.5987549292879182, 0.6480226452763795, 0.6890113185096216, 0.7208875414623837, 0.751874956445893, 0.7853266274006593, 0.8195936951251912, 0.8498634930124516, 0.8775805432081556, 0.903274167049706, 0.9209450677851669, 0.9492287898565264, 0.9767753528848628, 1.0042515682451254, 1.0204558744766088, 1.0308871210426434, 1.036558487950422, 1.0246208136437298, 0.9755279469984153, 0.8971136674590213, 0.7949683935403107, 0.6757481326182487, 0.5623653564657924, 0.4540885559411114, 0.3219836554819829, 0.209586564876085, 0.08988393405069933, -0.02707988648506121, -0.14713448630639567, -0.24575335740143217, -0.32894336743135466, -0.3828464250030928, -0.4171676508365961, -0.43295540755779593, -0.43451461084758647, -0.4264026381142405, -0.4174243390638427, -0.41348657973288167, -0.41948826269872846, -0.4238902183955422, -0.421228105264078, -0.40972811536676124, -0.3823048332567058, -0.3429146572361631, -0.30695961185004306, -0.2649297342280161, -0.234332742272554, -0.2041953323820601, -0.17749302257810495, -0.15896464468687566, -0.14816280656273773, -0.1339605762021166, -0.10085141218237036, -0.047505786861232385, 0.01663319062483091, 0.07903004200844119, 0.13082280837322785, 0.17056274325098264, 0.19269786922988014, 0.21384580839640407, 0.23413511557972483, 0.24925766954098608, 0.25794618692853377, 0.2619574572628311, 0.272421469216289, 0.2820303477250083, 0.2871647048645483, 0.2908044789941787, 0.2882664078549763, 0.2673721014551857, 0.24598510502479926, 0.21474426484389722, 0.1779745084873267, 0.1329672089726976, 0.08620122298832765, 0.042422764469420116, 0.009256389903719287, -0.02112504263978355, -0.04843922265395886, -0.0753455170646059, -0.10166478280407398, -0.12209586443098211, -0.12927050988056438, -0.12451397059171679, -0.13115073188402787, -0.13993099498422976, -0.15434427449669386, -0.17118086981562897, -0.18666815296277264, -0.19057951243449794, -0.19495760742525614, -0.1941026505083789, -0.18462426814188165, -0.17444374680704883, -0.16506965288554523, -0.15169579154746463, -0.11455205437956446, -0.053426637547351295, 0.019487962095322005, 0.09544643984397938, 0.17613329377744302, 0.25539193692246986, 0.3367579334667469, 0.4111476253518993, 0.4678641677898309, 0.5154484920127207, 0.5553914533677452, 0.5896597609263082, 0.6110885001001451, 0.5930744340160972, 0.5633342770830394, 0.5419155203753938, 0.5371670792139327, 0.5598405955287115, 0.6026615918097487, 0.6397344683972218, 0.6779397813479133, 0.7174550840893095, 0.7477827860222707, 0.7573328009972843, 0.754902081935019, 0.7485939898727372, 0.7314202899530408, 0.6994883738451034, 0.6472465688365876, 0.5860623034262474, 0.5138072669401436, 0.43292225102704474, 0.3131863833134963, 0.17817246278848686, 0.05110311932589741, -0.048886450980044044, -0.13612255305556722, -0.22739339777689005, -0.2950697841534323, -0.33894308741742996, -0.3574935942861286, -0.3681969803320918, -0.3638865017953987, -0.35136346882979963, -0.3310294132349815, -0.2967776884490733, -0.24179126954140667, -0.16900850985163457, -0.08592489830530073, -0.0034401788540265182, 0.07746413331596044, 0.1535185872168231], "overall_upper_bb": [null, 145.23160208949017, 144.67501765526816, 144.34565203873058, 144.3670566027661, 144.169495962822, 144.04312586585124, 144.51276442139522, 145.28118445800956, 145.95589796450005, 146.80078075261298, 147.3642155061113, 147.71744955552498, 147.7884003134238, 147.79543230381984, 147.85171623542442, 147.83686044592372, 147.78939641772737, 147.7503876905126, 147.71481362430492, 148.06442545316582, 148.4479042918803, 148.7199346663399, 148.8604477434806, 148.75950152024117, 148.64128169678636, 148.3273332411359, 148.44513872960096, 148.6642185494674, 148.86264930362316, 149.0825357258991, 149.31662500855518, 149.49339441865558, 149.85706700952983, 150.0838737719366, 150.3375715168084, 150.4105005774462, 150.41933917827606, 150.35860455174802, 150.05452130929825, 150.04806682148765, 150.11616055550078, 150.2240994029998, 150.3587157839758, 150.38679127267017, 150.42970575530867, 150.76740550598342, 150.77268545864726, 150.90681484565695, 150.97300383322613, 151.04695594775512, 150.94147673482112, 150.8437277302333, 150.49070240740923, 150.14020862248336, 149.68079342531988, 149.27564355807039, 148.72641218270493, 147.99903584456703, 147.36331980873817, 147.13904960172448, 146.9589968363665, 146.8623979379962, 146.8312800140513, 146.742841609248, 146.73290093129566, 146.7401529859445, 146.76824458104244, 146.75888003637147, 146.79372480986527, 146.66436065437446, 146.65611416272017, 146.61594378510785, 146.63489185355093, 146.89775238857976, 147.29187345202467, 147.6200901574263, 147.82362558252925, 147.9373566434381, 147.99581929089996, 147.92924767689053, 147.97051745367887, 148.03074841846365, 148.0637955913659, 148.09935158276, 148.13264113332622, 148.23192987961542, 148.30026274435198, 148.2787847595998, 148.30546806988036, 148.2791943519711, 148.19735678008323, 148.02207091198784, 147.9853787775071, 148.02868313924364, 148.02907839596563, 147.96326768505102, 147.91746437686703, 147.88792495530416, 147.88343356213423, 147.89659579147806, 147.86365103507558, 147.8069263939115, 147.75020996423433, 147.70991552591244, 147.67891583200029, 147.51105983580248, 147.3463911951703, 147.21937501034057, 147.0118651938295, 146.83562674230618, 146.83372143790183, 146.68173265257388, 146.65704070833922, 146.6673360388669, 146.67268688392107, 146.67346074881021, 146.69164812025164, 147.03338993925271, 147.55297892804379, 147.9440080575377, 148.2603355127981, 148.63562669124184, 148.95830075272906, 149.34346657631582, 149.63017139795164, 149.77616688675187, 149.96787064154705, 150.11882451475185, 150.2500997455569, 150.28709575216416, 150.25607171441882, 150.1665670665664, 150.15843228316444, 150.25403883292853, 150.4933919578694, 150.70539134423885, 150.65402767528354, 150.84948907459494, 151.10135785475703, 151.2431051639669, 151.2718149204695, 151.3252767989544, 151.4093701125834, 151.4377590774995, 151.44312076808993, 151.4388890114663, 151.44085766350835, 151.462240868741, 151.49511629994095, 151.8745890937074, 152.02866199218286, 152.12729376515725, 152.13989722552301, 152.1377858105364, 152.06278445914444, 151.76554957837828, 151.58990707320658, 151.30789193820266, 150.92200338783869, 150.5902784219886, 150.37922868214739, 150.1119989511518, 149.78627910174916, 149.70220413473436, 149.82830630339296, 150.09767222847555, 150.28479064486473, 150.54675064995615, 150.81044571714807], "overall_lower_bb": [null, 140.83339791050983, 141.52831567806516, 141.70184796126944, 141.18694339723388, 141.25217070384468, 141.1797312770059, 141.09221057860475, 140.83768220865713, 140.67208203549993, 140.42192833829608, 140.35993449388872, 140.40945813678275, 140.56515682943333, 140.72122102951346, 140.8532712645756, 140.98842190701748, 141.1131591378282, 141.22834915159265, 141.33498637569508, 141.31737454683417, 141.50528570811971, 141.65152533366012, 141.95200225651942, 142.58922847975882, 143.18344830321362, 144.06089675886406, 144.33396127039907, 144.42588145053261, 144.48416069637685, 144.4447742741009, 144.40667499144482, 144.41890558134443, 144.44423299047014, 144.60796622806342, 144.73376848319157, 145.0323394225538, 145.4496908217239, 145.940925448252, 146.5980086907017, 146.61147317851234, 146.4264894444992, 146.2097805970002, 145.95267421602415, 145.88096872732984, 145.77555424469134, 145.12585449401658, 144.9470445413527, 144.46459515434307, 144.06319616677382, 143.56329405224488, 143.32878326517888, 143.08411226976665, 143.06863759259073, 143.05859137751665, 143.1540065746801, 143.24715644192963, 143.45438781729504, 143.79277415543297, 144.0764901912618, 144.05464039827552, 144.06969316363347, 144.07828206200378, 144.07988998594868, 144.127678390752, 144.1331190687044, 144.25936701405547, 144.24544541895756, 144.34062996362854, 144.43252519013478, 144.74483934562554, 144.79958583727986, 144.89717621489217, 144.89782814644911, 144.77796761142025, 144.5668465479754, 144.4216298425737, 144.3710844174708, 144.40834335656186, 144.52388070910004, 144.76406232310947, 144.92829254632116, 145.0515715815364, 145.1605344086341, 145.19247841724, 145.21318886667376, 145.29228012038456, 145.319947255648, 145.50542524040023, 145.60800193011966, 145.74877564802887, 145.88911321991674, 146.20137908801217, 146.2586112224929, 146.12480686075634, 145.93246160403433, 145.80977231494896, 145.71058562313294, 145.67412504469584, 145.59261643786581, 145.53895420852197, 145.4392389649244, 145.34696360608848, 145.29818003576565, 145.2959744740876, 145.30047416799974, 145.25945016419752, 145.2658888048297, 145.22040498965941, 145.24141480617052, 145.26865325769384, 145.26855856209818, 145.30015734742608, 145.2982092916608, 145.29541396113314, 145.30801311607894, 145.3097792511898, 145.31159187974836, 145.0843500607473, 144.78176107195623, 144.60873194246227, 144.5265644872019, 144.43727330875817, 144.37759924727098, 144.25244342368418, 144.18678860204835, 144.32729311324812, 144.43232935845293, 144.62086548524815, 144.84459025444312, 145.11409424783582, 145.21110828558116, 145.50302293343364, 145.77965771683554, 145.99405116707146, 146.2061980421306, 146.48665865576115, 146.90902232471643, 147.00006092540508, 146.993192145243, 147.05794483603313, 147.16524507953048, 147.22428320104564, 147.2839398874166, 147.30654092250052, 147.32761923191012, 147.34152098853366, 147.32753233649166, 147.23715913125903, 147.09278370005904, 146.41031090629258, 146.15624800781714, 145.94161623484277, 145.81401277447705, 145.5686241894636, 145.17762554085556, 145.1053604216217, 145.03405292679344, 145.06406806179734, 145.11045661216133, 145.19668157801144, 145.22443131785266, 145.3036610488482, 145.46713089825087, 145.51550586526565, 145.44341369660705, 145.31402777152445, 145.2329193551353, 145.14245935004385, 145.08076428285193]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7414_PLCE.json b/7414_PLCE.json
new file mode 100644
index 0000000000000000000000000000000000000000..58fd4c03c49ff818c44b5f4fe461bf3f0c088a2a
--- /dev/null
+++ b/7414_PLCE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629340.0, 1689633060.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710340.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805860.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886920.0, 1689890340.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978540.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232460.0, 1690236060.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690316880.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567260.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839120.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923540.0, 1690927200.0, 1690930860.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008140.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096460.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173740.0, 1691177400.0, 1691180940.0, 1691184600.0, 1691188140.0, 1691191740.0, 1691431200.0, 1691434740.0, 1691438400.0, 1691441940.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691603940.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699340.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794740.0, 1692034200.0, 1692037740.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692125940.0, 1692129540.0, 1692133200.0, 1692136740.0, 1692140280.0], "input_window": [[26.99, 28.41, 28.45, 28.05, 28.381, 28.4, 27.99, 27.98, 27.63, 27.83, 27.98, 28.1, 28.16, 28.82, 28.63, 28.43, 28.83, 28.91, 28.93, 29.16, 28.66, 28.92, 28.96, 29.05, 28.875, 28.82, 28.71, 27.73, 28.09, 28, 27.96, 27.9, 27.63, 28.5103, 28.67, 29.13, 29.26, 29.34, 29.59, 29.49, 29.834, 29.605, 29.53, 29.76, 29.68, 29.645, 31.125, 30.65, 30.835, 30.85, 30.57, 30.875, 30.94, 30.52, 30.4, 30.89, 30.52, 30.16, 29.72, 30.68, 30.75, 30.5, 30.49, 30.595, 30.63, 31, 31.99, 32.15, 32.2, 31.645, 31.73, 31.58, 31.68, 31.73, 31.73, 31.95, 31.8, 31.98, 31.26, 31.5372, 31.43, 31.17, 31.44, 31.47, 31.345, 31.39, 31.08, 31.06, 31.5, 31.54, 31.28, 31.12, 31.22, 31.39, 31.43, 31.28, 31.31, 30.91, 30.64, 30.28, 30.1, 30.485, 30.5, 30.55, 29.79, 29.535, 29.65, 29.94, 29.73, 29.55, 29.585, 29.49, 28.46, 28.02, 27.475, 27.37, 27.08, 26.65, 27.06, 26.597, 26.52, 26.68, 26.835, 26.505, 25.87, 26.11, 25.72, 25.44, 25.8, 25.7, 25.66, 25.63, 26.03, 25.96, 26.25, 26.83, 26.695, 26.07, 25.81, 26.07, 26.07, 26.405, 26.11], [27.45, 28.41, 28.45, 28.07, 28.41, 28.43, 27.99, 27.98, 27.63, 27.86, 27.98, 28.13, 28.17, 28.82, 28.63, 28.43, 28.83, 28.91, 28.94, 29.16, 28.67, 28.92, 28.96, 29.05, 28.875, 28.82, 28.71, 27.73, 28.09, 28, 27.96, 27.9, 27.69, 28.515, 28.69, 29.13, 29.26, 29.35, 29.615, 29.49, 29.86, 29.605, 29.53, 29.76, 29.68, 29.645, 31.125, 30.65, 30.835, 30.93, 30.57, 30.91, 30.94, 30.52, 30.45, 30.89, 30.57, 30.185, 29.72, 30.69, 30.79, 30.515, 30.49, 30.6, 30.63, 31.68, 32.02, 32.165, 32.2, 31.645, 31.73, 31.6, 31.68, 31.73, 31.73, 31.95, 31.84, 31.98, 31.26, 31.5372, 31.48, 31.19, 31.55, 31.47, 31.345, 31.41, 31.08, 31.06, 31.51, 31.54, 31.28, 31.17, 31.22, 31.39, 31.43, 31.28, 31.31, 30.945, 30.64, 30.28, 30.17, 30.485, 30.5, 30.57, 29.79, 29.535, 29.66, 29.94, 29.82, 29.55, 29.585, 29.49, 28.46, 28.02, 27.475, 27.37, 27.13, 26.65, 27.06, 26.597, 26.53, 26.68, 26.835, 26.51, 25.93, 26.11, 25.72, 25.44, 25.8, 25.7, 25.77, 25.63, 26.05, 25.96, 26.25, 26.83, 26.74, 26.075, 25.81, 26.07, 26.07, 26.405, 26.11], [26.91, 28.41, 28.42, 28.05, 28.381, 28.395, 27.93, 27.9, 27.63, 27.83, 27.98, 28.1, 28.155, 28.82, 28.63, 28.43, 28.79, 28.9, 28.92, 29.13, 28.59, 28.89, 28.94, 29.05, 28.875, 28.8, 28.71, 27.73, 28.05, 28, 27.96, 27.9, 27.62, 28.5103, 28.6, 29.085, 29.26, 29.34, 29.55, 29.49, 29.815, 29.59, 29.48, 29.76, 29.68, 29.6, 31.125, 30.65, 30.81, 30.85, 30.57, 30.875, 30.51, 30.505, 30.4, 30.89, 30.51, 30.16, 29.68, 30.68, 30.75, 30.49, 30.49, 30.595, 30.6, 31, 31.99, 32.15, 32.2, 31.645, 31.73, 31.58, 31.524, 31.73, 31.73, 31.95, 31.8, 31.98, 31.26, 31.5372, 31.43, 31.17, 31.44, 31.47, 31.34, 31.39, 31.07, 31.06, 31.49, 31.54, 31.27, 31.12, 31.22, 31.295, 31.43, 31.28, 31.29, 30.91, 30.56, 30.27, 30.1, 30.46, 30.5, 30.55, 29.79, 29.535, 29.65, 29.94, 29.73, 29.54, 29.515, 29.49, 28.34, 28, 27.475, 27.37, 27.08, 26.55, 27.06, 26.597, 26.46, 26.67, 26.83, 26.49, 25.865, 26.085, 25.72, 25.41, 25.8, 25.7, 25.66, 25.63, 25.98, 25.96, 26.25, 26.78, 26.695, 26, 25.81, 26.07, 26.06, 26.4, 26.11], [26.91, 28.41, 28.42, 28.07, 28.4, 28.43, 27.93, 27.9, 27.63, 27.845, 27.98, 28.13, 28.16, 28.82, 28.63, 28.43, 28.79, 28.9, 28.94, 29.14, 28.59, 28.89, 28.95, 29.05, 28.875, 28.8, 28.71, 27.73, 28.05, 28, 27.96, 27.9, 27.67, 28.515, 28.6, 29.11, 29.26, 29.35, 29.56, 29.49, 29.86, 29.592, 29.48, 29.76, 29.68, 29.6, 31.125, 30.65, 30.81, 30.93, 30.57, 30.91, 30.74, 30.505, 30.4, 30.89, 30.57, 30.185, 29.71, 30.69, 30.79, 30.515, 30.49, 30.6, 30.6, 31.4, 32.02, 32.165, 32.2, 31.645, 31.73, 31.6, 31.524, 31.73, 31.73, 31.95, 31.84, 31.98, 31.26, 31.5372, 31.48, 31.19, 31.55, 31.47, 31.34, 31.4, 31.07, 31.06, 31.51, 31.54, 31.27, 31.17, 31.22, 31.295, 31.43, 31.28, 31.29, 30.945, 30.56, 30.27, 30.17, 30.47, 30.5, 30.55, 29.79, 29.535, 29.66, 29.94, 29.82, 29.54, 29.52, 29.49, 28.34, 28, 27.475, 27.37, 27.1, 26.55, 27.06, 26.597, 26.46, 26.68, 26.835, 26.51, 25.93, 26.1, 25.72, 25.44, 25.8, 25.7, 25.77, 25.63, 26.05, 25.96, 26.25, 26.78, 26.74, 26.035, 25.81, 26.07, 26.06, 26.4, 26.11], [7422, 300, 1048, 532, 3127, 1305, 1993, 299, 188, 442, 344, 644, 3173, 2455, 420, 115, 1348, 725, 3988, 1043, 440, 1023, 1041, 220, 299, 871, 7179, 249, 1393, 293, 243, 449, 9220, 476, 1774, 1164, 357, 787, 5351, 2794, 1179, 573, 928, 124, 453, 1425, 639, 152, 1123, 1381, 907, 764, 4613, 622, 2261, 101, 1497, 340, 4480, 995, 254, 2850, 434, 218, 1484, 14199, 1641, 1526, 110, 359, 200, 954, 302, 526, 621, 127, 1252, 134, 3100, 935, 395, 745, 1652, 363, 662, 516, 561, 223, 1213, 119, 963, 2602, 122, 1278, 264, 279, 706, 5460, 423, 1365, 862, 1677, 215, 481, 7465, 237, 553, 476, 1066, 1235, 1782, 100, 556, 875, 158, 116, 3725, 3969, 129, 359, 2631, 1164, 565, 1157, 2023, 801, 451, 1324, 284, 1315, 3428, 512, 8110, 228, 1152, 2889, 2783, 4690, 335, 292, 361, 289, 107]], "output_timestamps": [1692207000.0, 1692210600.0, 1692214200.0, 1692217920.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397860.0, 1692401400.0, 1692640800.0, 1692644340.0, 1692647940.0, 1692651660.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692728940.0, 1692732600.0, 1692736200.0, 1692739740.0, 1692743400.0, 1692747000.0], "output_window": [[26.05, 26.38, 26.21, 26.07, 26.1457, 26.565, 26.405, 29.155, 27.995, 28.9, 28.95, 28.09, 28.22, 28.48, 27.99, 28.235, 27.9676, 27.98, 28.06, 27.865, 28.71, 28.08, 27.62, 27.78, 27.92, 27.88, 27.44, 26.55, 26.86, 26.41, 26.78, 26.89, 27.03], [26.05, 26.38, 26.21, 26.07, 26.1457, 26.565, 26.405, 29.155, 28.05, 28.9, 28.96, 28.12, 28.29, 28.71, 28.07, 28.235, 27.9676, 28.01, 28.08, 27.88, 28.71, 28.08, 27.62, 27.78, 27.965, 27.9, 27.7358, 26.78, 26.86, 26.51, 26.87, 26.92, 27.04], [26.05, 26.38, 26.2, 26.07, 26.1457, 26.565, 26.35, 29, 27.995, 28.9, 28.935, 28.09, 28.2, 28.28, 27.97, 28.235, 27.9676, 27.97, 28.06, 27.85, 28.65, 28.08, 27.62, 27.75, 27.92, 27.88, 27.4055, 26.55, 26.86, 26.41, 26.78, 26.89, 26.98], [26.05, 26.38, 26.2, 26.07, 26.1457, 26.565, 26.36, 29.1, 28, 28.9, 28.96, 28.12, 28.29, 28.655, 27.97, 28.235, 27.9676, 27.97, 28.06, 27.85, 28.66, 28.08, 27.62, 27.75, 27.965, 27.9, 27.635, 26.75, 26.86, 26.51, 26.87, 26.92, 27.03], [5167, 284, 1122, 250, 109, 163, 4144, 12632, 900, 356, 1415, 1905, 2052, 23003, 3325, 557, 102, 1241, 967, 1652, 1024, 736, 614, 1241, 1930, 834, 5566, 1746, 430, 1907, 221, 958, 3730]], "text": {"content": "Analyst Ratings for Children's Place\nBy Benzinga Insights\nPublished on: 2023-08-16T12:01:07Z\n\nOver the past 3 months, 7 analysts have published their opinion on Children's Place (NASDAQ:PLCE) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n6\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n5\n0\n0\n\n\n\nThese 7 analysts have an average price target of $27.0 versus the current price of Children's Place at $25.87, implying  upside.\nBelow is a summary of how these 7 analysts rated Children's Place over the past 3 months. The greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on Children's Place PLCE stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 7 analysts have an average price target of $27.0 versus the current price of Children's Place at $25.87, implying  upside.\nBelow is a summary of how these 7 analysts rated Children's Place over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 28.95% from the previous average price target of $38.00.\nStay up to date on Children's Place analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1692187267000, "published_utc": "2023-08-16T12:01:07Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33873979/analyst-ratings-for-childrens-place", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.560396868089159, "input_bin_label": ">+4%", "output_percentage_change": 5.670714825801195, "output_bin_label": ">+4%", "overall_percentage_change": 0.4459308807134931, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [26.91, 27.66, 27.913333333333338, 27.9525, 28.042, 28.106666666666666, 28.08142857142857, 28.05875, 28.01111111111111, 27.9945, 28.101499999999998, 28.073500000000003, 28.047499999999996, 28.122500000000002, 28.1455, 28.1455, 28.2315, 28.3315, 28.4625, 28.591999999999995, 28.653000000000002, 28.729000000000003, 28.808, 28.831, 28.8555, 28.892500000000002, 28.884499999999996, 28.767500000000002, 28.678500000000003, 28.564500000000002, 28.5015, 28.402499999999996, 28.2745, 28.220999999999997, 28.1935, 28.2245, 28.279500000000002, 28.4415, 28.592499999999994, 28.741499999999995, 28.9315, 29.1007, 29.2817, 29.406200000000002, 29.5142, 29.563200000000002, 29.7497, 29.879699999999996, 30.004699999999996, 30.1487, 30.2197, 30.351500000000005, 30.4775, 30.552, 30.624000000000002, 30.752999999999997, 30.697499999999998, 30.651, 30.540999999999997, 30.517000000000003, 30.538999999999998, 30.499499999999994, 30.4745, 30.484, 30.503999999999998, 30.555, 30.7, 30.898000000000003, 31.147, 31.242499999999996, 31.3365, 31.445000000000004, 31.548400000000004, 31.661399999999997, 31.774400000000004, 31.8294, 31.811400000000003, 31.792899999999996, 31.698900000000002, 31.688120000000005, 31.663120000000003, 31.622120000000002, 31.624719999999996, 31.598720000000004, 31.55972, 31.504720000000002, 31.42772, 31.335720000000002, 31.360719999999997, 31.361, 31.339999999999996, 31.338, 31.305, 31.2875, 31.2965, 31.284499999999998, 31.3065, 31.294999999999998, 31.2, 31.072999999999997, 30.963, 30.893, 30.821000000000005, 30.746499999999997, 30.5825, 30.408000000000005, 30.244999999999997, 30.1445, 30.0705, 29.997500000000002, 29.932499999999997, 29.8345, 29.618499999999994, 29.3635, 29.131999999999998, 28.915499999999998, 28.6595, 28.320500000000003, 28.0445, 27.7502, 27.444200000000002, 27.1632, 27.012700000000002, 26.8637, 26.7092, 26.5822, 26.444200000000002, 26.333199999999998, 26.2072, 26.1175, 26.0485, 25.9435, 25.865, 25.810000000000002, 25.842000000000002, 25.910000000000004, 26.012, 26.071500000000004, 26.0725, 26.109500000000004, 26.1385, 26.2155, 26.2215], "in_sma_50": [26.91, 27.66, 27.913333333333338, 27.9525, 28.042, 28.106666666666666, 28.08142857142857, 28.05875, 28.01111111111111, 27.9945, 27.99318181818182, 28.004583333333333, 28.01653846153846, 28.07392857142857, 28.111, 28.130937499999998, 28.16970588235294, 28.210277777777776, 28.248684210526317, 28.29325, 28.307380952380953, 28.33386363636364, 28.360652173913042, 28.389375, 28.4088, 28.423846153846153, 28.434444444444445, 28.409285714285716, 28.396896551724137, 28.383666666666667, 28.37, 28.3553125, 28.334545454545452, 28.33985294117647, 28.347285714285714, 28.368472222222223, 28.39256756756757, 28.417763157894736, 28.44705128205128, 28.473125, 28.506951219512196, 28.532785714285712, 28.55481395348837, 28.582204545454545, 28.6066, 28.62819565217391, 28.68131914893617, 28.722333333333335, 28.764938775510203, 28.80824, 28.881439999999998, 28.931440000000002, 28.97784, 29.02654, 29.06654, 29.115739999999995, 29.168540000000004, 29.21424, 29.255840000000003, 29.312740000000005, 29.368940000000002, 29.416639999999997, 29.46324, 29.49884, 29.538240000000002, 29.597640000000002, 29.66224, 29.727539999999998, 29.792740000000002, 29.842840000000002, 29.905640000000002, 29.95984, 30.01132, 30.064919999999997, 30.12202, 30.185019999999998, 30.24762, 30.33262, 30.39682, 30.467564000000003, 30.537964000000002, 30.603764, 30.681364, 30.740463999999996, 30.795264000000003, 30.841063999999996, 30.877264, 30.911464000000002, 30.950464, 30.991464, 31.019664, 31.051224, 31.086024000000002, 31.116723999999998, 31.151723999999998, 31.185324, 31.188624, 31.194524, 31.189524000000002, 31.176324, 31.168324000000002, 31.159524, 31.154724, 31.155624000000003, 31.143424, 31.116324000000006, 31.098124, 31.093224, 31.095423999999998, 31.072423999999998, 31.047023999999997, 31.026524, 30.983524000000003, 30.931524, 30.869024, 30.788424, 30.690023999999998, 30.577724, 30.474923999999998, 30.373964, 30.268563999999998, 30.170164, 30.076383999999997, 29.971984000000003, 29.855984000000003, 29.738984000000002, 29.616584, 29.485784000000002, 29.376583999999998, 29.25984, 29.14564, 29.03444, 28.924440000000004, 28.814239999999998, 28.712439999999997, 28.620040000000003, 28.53344, 28.43294, 28.318939999999998, 28.20954, 28.10534, 28.009939999999997, 27.90774], "in_sma_200": [26.91, 27.66, 27.913333333333338, 27.9525, 28.042, 28.106666666666666, 28.08142857142857, 28.05875, 28.01111111111111, 27.9945, 27.99318181818182, 28.004583333333333, 28.01653846153846, 28.07392857142857, 28.111, 28.130937499999998, 28.16970588235294, 28.210277777777776, 28.248684210526317, 28.29325, 28.307380952380953, 28.33386363636364, 28.360652173913042, 28.389375, 28.4088, 28.423846153846153, 28.434444444444445, 28.409285714285716, 28.396896551724137, 28.383666666666667, 28.37, 28.3553125, 28.334545454545452, 28.33985294117647, 28.347285714285714, 28.368472222222223, 28.39256756756757, 28.417763157894736, 28.44705128205128, 28.473125, 28.506951219512196, 28.532785714285712, 28.55481395348837, 28.582204545454545, 28.6066, 28.62819565217391, 28.68131914893617, 28.722333333333335, 28.764938775510203, 28.80824, 28.84278431372549, 28.882538461538463, 28.91758490566038, 28.94698148148148, 28.9734, 29.007624999999997, 29.0350350877193, 29.054862068965516, 29.065966101694915, 29.093033333333334, 29.120852459016394, 29.14333870967742, 29.164714285714286, 29.187140625, 29.20887692307692, 29.24207575757576, 29.283537313432838, 29.325911764705882, 29.367565217391306, 29.400100000000002, 29.432915492957747, 29.463013888888888, 29.491246575342466, 29.5215, 29.550946666666665, 29.582513157894738, 29.611831168831166, 29.642192307692305, 29.66267088607595, 29.686102499999997, 29.708249382716048, 29.726319512195122, 29.748291566265063, 29.768788095238094, 29.78727294117647, 29.80602558139535, 29.820554022988503, 29.834638636363636, 29.853462921348314, 29.87220222222222, 29.887562637362638, 29.901502173913045, 29.915679569892472, 29.93035319148936, 29.946138947368425, 29.96003333333333, 29.973744329896906, 29.983655102040817, 29.989476767676766, 29.992282, 29.994041584158417, 29.998707843137254, 30.00357475728155, 30.008828846153847, 30.006744761904763, 30.00229433962264, 29.999095327102804, 29.998548148148146, 29.996910091743118, 29.992756363636364, 29.988497297297297, 29.98404642857143, 29.96949734513274, 29.95222105263158, 29.930680000000002, 29.908605172413793, 29.8846, 29.856340677966102, 29.832842016806723, 29.805876666666666, 29.77822479338843, 29.752829508196722, 29.72910731707317, 29.70314677419355, 29.672961599999997, 29.644604761904763, 29.613702362204723, 29.5810953125, 29.55178449612403, 29.522155384615385, 29.493512977099236, 29.464243939393942, 29.438572932330825, 29.41261343283582, 29.389186666666667, 29.370001470588235, 29.350804379562042, 29.326776811594204, 29.301476258992807, 29.278394285714285, 29.255568794326244, 29.235459154929575, 29.213602797202793], "in_ema_10": [26.91, 27.18272727272727, 27.40768595041322, 27.528106686701726, 27.686632743665047, 27.821790426635037, 27.841464894519575, 27.85210764097056, 27.811724433521363, 27.817774536517476, 27.84727007533248, 27.898675516181118, 27.94618905869364, 28.105063775294795, 28.20050672524119, 28.242232775197333, 28.341826816070544, 28.44331284951226, 28.53361960414639, 28.643870585210685, 28.634075933354197, 28.68060758183525, 28.72958802150157, 28.78784474486492, 28.803691154889478, 28.803020035818662, 28.78610730203345, 28.59408779257282, 28.49516273937776, 28.405133150399983, 28.32419985032726, 28.247072604813212, 28.142150313028992, 28.209941165205535, 28.280860953349983, 28.431613507286347, 28.582229233234283, 28.721823918100775, 28.874219569355176, 28.986179647654232, 29.145056075353462, 29.226318607107377, 29.272442496724214, 29.361089315501626, 29.419073076319513, 29.451968880625056, 29.756156356875046, 29.918673382897765, 30.08073276782544, 30.23514499185718, 30.296027720610418, 30.407659044135794, 30.46808467247474, 30.4747965502066, 30.461197177441765, 30.539161326997807, 30.54476835845275, 30.479355929643155, 30.339473033344397, 30.40320520909996, 30.473531534718145, 30.48107125567848, 30.482694663736936, 30.504022906693855, 30.521473287294974, 30.681205416877702, 30.924622613809028, 31.150145774934657, 31.341028361310173, 31.396295931981047, 31.456969398893584, 31.482974962731113, 31.490434060416362, 31.53399150397702, 31.569629412344835, 31.63878770100941, 31.675371755371334, 31.73075870894018, 31.6451662164056, 31.62553599524094, 31.59907490519713, 31.52469764970674, 31.529298077032784, 31.518516608481367, 31.486059043302934, 31.470411944520578, 31.39760977278956, 31.33622617773691, 31.36782141814838, 31.399126614848672, 31.37564904851255, 31.338258312419356, 31.31675680107038, 31.312801019057584, 31.334109924683478, 31.324271756559206, 31.318040528093896, 31.25021497753137, 31.124721345252937, 30.969317464297855, 30.8239870162437, 30.759625740563024, 30.712421060460656, 30.682889958558718, 30.52054632972986, 30.341356087960794, 30.217473162877013, 30.167023496899375, 30.103928315644943, 30.00139589461859, 29.9138693683243, 29.836802210447154, 29.564656354002214, 29.280173380547264, 28.95196003862958, 28.664330940696928, 28.379907133297486, 28.047196745425214, 27.867706428075174, 27.63666889569787, 27.422729096480076, 27.287687442574608, 27.20538063483377, 27.07894779213672, 26.870048193566404, 26.730039431099783, 26.54639589817255, 26.34523300759572, 26.246099733487405, 26.146808872853327, 26.078298168698176, 25.996789410753053, 26.006464063343408, 25.998016051826426, 26.04383131513071, 26.17768016692512, 26.2799201365751, 26.235389202652353, 26.158045711261014, 26.142037400122646, 26.127121509191255, 26.17673578024739, 26.16460200202059], "in_ema_50": [26.91, 26.968823529411765, 27.025732410611305, 27.06668408078341, 27.11897097957622, 27.170383882337934, 27.20017274969723, 27.227616955591458, 27.243396682823164, 27.266988969771276, 27.294950186642993, 27.327697238147188, 27.360336562141416, 27.41757826558685, 27.465124215955992, 27.50296248199693, 27.553434541526464, 27.606241030094054, 27.6585453034237, 27.71664156603454, 27.750890916386126, 27.795561860841573, 27.84083394473014, 27.88825222140739, 27.92694821272475, 27.961185537715934, 27.990550810746683, 27.98033313189387, 27.98306516593725, 27.983729277076968, 27.9827987171916, 27.979551708674283, 27.967412425981173, 27.988886448491716, 28.012851685805767, 28.055877109891817, 28.103097615386258, 28.15199574811621, 28.207211601131263, 28.25751702853788, 28.320359498006983, 28.370227752987102, 28.41374823326212, 28.46654242019302, 28.514128991950155, 28.556712168736425, 28.657429338589896, 28.73556936452755, 28.81691958552647, 28.899785484133275, 28.965284092598637, 29.041547461516338, 29.10815344341766, 29.16293173975422, 29.211444220548174, 29.277269937389423, 29.327965233962388, 29.361574440473667, 29.375238187906074, 29.426797474654855, 29.48025639721741, 29.520834577718688, 29.558841064866975, 29.599670827029055, 29.638899422047523, 29.707962189810363, 29.798630339229568, 29.89142914945586, 29.981961339673276, 30.04717854203903, 30.113171540390443, 30.171478538806504, 30.22451859610821, 30.283557082535342, 30.340280334200624, 30.403406595604523, 30.45974359185533, 30.519361490213942, 30.548406137656535, 30.587182367552355, 30.622194823726772, 30.644461693384546, 30.67997299952633, 30.7109544505253, 30.73562290344588, 30.761676907232314, 30.773768008909478, 30.784992792873815, 30.813424448055233, 30.84191760695503, 30.858705151780324, 30.87091279288698, 30.88460248728357, 30.900696507390098, 30.92145350710029, 30.93551415388067, 30.94941555961084, 30.94924240041042, 30.93397799255119, 30.907939639902125, 30.8790008304942, 30.862961582239524, 30.84872779470072, 30.837012979222262, 30.795953646703744, 30.746504484087914, 30.703896465104076, 30.67393974098235, 30.64045190800265, 30.597296931218235, 30.55504999273909, 30.513283326357165, 30.42805652924512, 30.332838626137466, 30.220766523151685, 30.108971757537894, 29.99097286508543, 29.85603275272914, 29.74638440948486, 29.622879138524674, 29.4988446625041, 29.388301734562766, 29.28817225477599, 29.179224323216147, 29.051803761521395, 28.936046751265653, 28.809927270823863, 28.67777326020332, 28.564919406862014, 28.45256962620076, 28.347370817330145, 28.240807255866216, 28.15489324583225, 28.06881900089765, 27.99749276556833, 27.94974795123232, 27.902306855105564, 27.8290791352975, 27.749899561364266, 27.68402114719312, 27.62033404338163, 27.57247780638627, 27.515125735547596], "in_ema_200": [26.91, 26.924925373134332, 26.93980173758076, 26.951047491435677, 26.96546492933184, 26.980037417597195, 26.989489781601204, 26.99854958476935, 27.004832673478113, 27.013192547373855, 27.02281252202685, 27.033829312852454, 27.045034991331534, 27.06269633470137, 27.078291396047625, 27.091741232902873, 27.10863933008792, 27.126463814365653, 27.14450895054112, 27.164364582874047, 27.17855000991013, 27.195579363045354, 27.213036284806098, 27.231314530728426, 27.247669610024662, 27.263115683556755, 27.277512542426837, 27.282014905188763, 27.289656547923204, 27.29672464197372, 27.303324396779956, 27.30926146745876, 27.3128509055935, 27.324812588124907, 27.337501020083863, 27.355137825854175, 27.37409167833324, 27.393752457653306, 27.415307159567206, 27.43595086942226, 27.460070761268806, 27.481283987524836, 27.501171709042005, 27.523647612434623, 27.545103855096965, 27.565550582906948, 27.600967990042204, 27.63130661700696, 27.662935406887488, 27.695443512291593, 27.724046064408096, 27.75574709859309, 27.78544115731356, 27.812501444305465, 27.838247698590983, 27.868613393132367, 27.89549286185742, 27.91827402741108, 27.93610214654132, 27.963504115232453, 27.99162845239432, 28.01673662699736, 28.04134621279838, 28.06680545446208, 28.09201137033808, 28.124926680085963, 28.16368362854282, 28.20349772179115, 28.24326391361413, 28.277112033876676, 28.311469128066957, 28.3441908282852, 28.37583072054107, 28.409205539242155, 28.44224827019497, 28.47715127248159, 28.510612453849934, 28.545133722965858, 28.57214731776222, 28.601650329525782, 28.630290624754384, 28.655760369781706, 28.684558774062488, 28.712274607156395, 28.738421128478222, 28.76490450033416, 28.787840773962678, 28.81044932347549, 28.83731052423693, 28.864202956831587, 28.888141235868087, 28.910846298197757, 28.933822951947032, 28.957317250932633, 28.981921059381065, 29.004787516501654, 29.02752594917328, 29.046605292962603, 29.06166394676397, 29.07368719107478, 29.084595776238213, 29.09838089289256, 29.112327351669748, 29.12663255215065, 29.133233223273532, 29.137230902643946, 29.142432585204705, 29.150368579381773, 29.15703157859191, 29.160842209650696, 29.164415919007407, 29.16765556160435, 29.15942018288192, 29.147883663649267, 29.131238055055746, 29.113713298289024, 29.093676350047346, 29.068366137609065, 29.04838239494629, 29.02399053031996, 28.99847818673469, 28.975408752040817, 28.954111152518024, 28.929791638562623, 28.8999429655421, 28.87208283653173, 28.840718828208036, 28.806880829917407, 28.776961617679422, 28.746345084170176, 28.716729710198337, 28.686015981738656, 28.65978696699499, 28.632923415084594, 28.609212734337483, 28.591011612602784, 28.57259358660674, 28.547343899177818, 28.520106646449683, 28.495727475838244, 28.471491381551296, 28.450879527008496, 28.42758719340642], "in_macd": [0.0, 0.11965811965811923, 0.21284145420897715, 0.25550256869515664, 0.31233959493139096, 0.35570376540215776, 0.34573889878635455, 0.33159846028352646, 0.29520240777808127, 0.2804738491737808, 0.27650732776956843, 0.2822143856121997, 0.28586277126539983, 0.33811307032400606, 0.3600400787565441, 0.3571619220725566, 0.37955468339339404, 0.40154838889099054, 0.41739475771229095, 0.4410077844786926, 0.41060764551244233, 0.40604220734216057, 0.4026243602589794, 0.4033354560170679, 0.38533605290996675, 0.3608597564253735, 0.33039132178444675, 0.2245782596380259, 0.1646440569918255, 0.11182217107823078, 0.06597229270058236, 0.024511877530628112, -0.02659826971113688, 0.0010686892272104842, 0.029513529543834238, 0.09214679726148844, 0.1521341517723407, 0.20457855599853758, 0.26008823388517754, 0.2950307081965313, 0.3485607868370906, 0.36514918706160415, 0.3650500796926437, 0.3831484989369933, 0.3865800410921132, 0.3784813343351061, 0.48947543776667857, 0.5329668243553272, 0.5737311092968014, 0.6087033426920101, 0.6004485017031662, 0.6142608228463402, 0.6045210650770727, 0.5712546330347443, 0.5303050964427847, 0.5312670823443177, 0.5004393837504324, 0.4398713648093455, 0.3495132717380187, 0.3529134749244349, 0.3595328537750575, 0.3386844143699861, 0.31649621353273716, 0.304280429816572, 0.2912420758530061, 0.3415255070684111, 0.42648801862386065, 0.4997607781772899, 0.5542649541444788, 0.5463777421057294, 0.540752402279292, 0.5198122938422927, 0.49141976109145347, 0.48000772248505186, 0.4655964931212324, 0.46654955851287383, 0.45320452930674904, 0.4487523892813563, 0.38271436060868425, 0.34872656765307397, 0.31356090003653136, 0.2593022043251487, 0.24255476803475062, 0.2202876339834745, 0.1899611029292423, 0.16882252614396975, 0.12401227337893772, 0.08669355940771695, 0.0923647258472684, 0.09814852034153532, 0.08002302006962125, 0.056932978317327354, 0.04218228488384668, 0.03612766997290251, 0.041741545242413025, 0.03369838147644799, 0.02781045110167213, -0.0046408955008061525, -0.0607251027192639, -0.12710760008165067, -0.18564536752988658, -0.2054610500887044, -0.21625155864517254, -0.21825265157522367, -0.2779600303486234, -0.34191356038079235, -0.3781516416267259, -0.37989769796896056, -0.38650902190696357, -0.4096203552269735, -0.42465492856627307, -0.43398794268035346, -0.5280922934229508, -0.6229251346779954, -0.7320058492262156, -0.8175020688953261, -0.8967084852298619, -0.9924205380819373, -1.015415217232917, -1.058793781043704, -1.0916425842453918, -1.0873885971897863, -1.0592991361383604, -1.0511458645323906, -1.0790469096897368, -1.0750486184632742, -1.0899781781181765, -1.1115899051626883, -1.087136529996279, -1.0635660904214994, -1.0273947649378812, -0.9985152960839017, -0.9310055663996302, -0.8746830651780542, -0.7974539480935938, -0.6855798085192326, -0.5933071372456489, -0.5704917151681066, -0.5640637723419069, -0.5318588168815843, -0.5013636658299774, -0.44463540029575555, -0.4182570110561663], "in_signal": [0.0, 0.023931623931623847, 0.061713589987094516, 0.10047138572870695, 0.14284502756924378, 0.18541677513582658, 0.21748119986593217, 0.24030465194945105, 0.2512842031151771, 0.25712213232689785, 0.26099917141543194, 0.2652422142547855, 0.2693663256569084, 0.28311567459032794, 0.2985005554235712, 0.3102328287533683, 0.32409719968137346, 0.3395874375232969, 0.35514890156109574, 0.3723206781446151, 0.3799780716181806, 0.38519089876297663, 0.3886775910621772, 0.3916091640531554, 0.3903545418245177, 0.3844555847446889, 0.3736427321526405, 0.34382983764971764, 0.30799268151813924, 0.2687585794301576, 0.22820132208424254, 0.18746343317351968, 0.14465109259658837, 0.1159346119227128, 0.0986503954469371, 0.09734967580984738, 0.10830657100234604, 0.12756096800158437, 0.15406642117830302, 0.18225927858194868, 0.21551958023297707, 0.2454455015987025, 0.2693664172174908, 0.2921228335613913, 0.3110142750675357, 0.3245076869210498, 0.35750123709017556, 0.3925943545432059, 0.428821705493925, 0.46479803293354205, 0.49192812668746694, 0.5163946659192417, 0.5340199457508079, 0.5414668832075953, 0.5392345258546332, 0.5376410371525702, 0.5302007064721427, 0.5121348381395833, 0.47961052485927036, 0.4542711148723033, 0.43532346265285415, 0.41599565299628055, 0.3960957651035719, 0.37773269804617193, 0.36043457360753883, 0.3566527602997133, 0.3706198119645428, 0.3964480052070923, 0.42801139499456964, 0.4516846644168016, 0.4694982119892997, 0.47956102835989833, 0.48193277490620934, 0.4815477644219779, 0.4783575101618288, 0.4759959198320378, 0.4714376417269801, 0.4669005912378554, 0.4500633451120212, 0.42979598962023174, 0.4065489717034917, 0.3770996182278231, 0.35019064818920864, 0.3242100453480618, 0.2973602568642979, 0.2716527107202323, 0.24212462325197337, 0.2110384104831221, 0.1873036735559514, 0.16947264291306818, 0.1515827183443788, 0.13265277033896852, 0.11455867324794416, 0.09887247259293584, 0.08744628712283128, 0.07669670599355463, 0.06691945501517814, 0.05260738491198129, 0.02994088738573225, -0.0014688101077443318, -0.038304121592172787, -0.07173550729147911, -0.1006387175622178, -0.12416150436481899, -0.15492120956157987, -0.19231967972542235, -0.22948607210568306, -0.2595683972783386, -0.2849565222040636, -0.3098892888086456, -0.3328424167601711, -0.35307152194420766, -0.3880756762399563, -0.43504556792756416, -0.4944376241872944, -0.5590505131289008, -0.626582107549093, -0.6997497936556619, -0.762882878371113, -0.8220650589056313, -0.8759805639735835, -0.918262170616824, -0.9464695637211313, -0.9674048238833832, -0.989733241044654, -1.0067963165283782, -1.0234326888463379, -1.0410641321096081, -1.0502786116869423, -1.0529361074338537, -1.0478278389346594, -1.037965330364508, -1.0165733775715324, -0.9881953150928368, -0.9500470416929883, -0.8971535950582372, -0.8363843034957196, -0.7832057858301971, -0.7393773831325391, -0.6978736698823482, -0.6585716690718741, -0.6157844153166505, -0.5762789344645537], "in_upper_bb": [null, 29.781320343559642, 29.65118641496404, 29.38007369920669, 29.34149220851839, 29.311368566169886, 29.18924495642075, 29.092380909533407, 29.019349398642607, 28.950864063640108, 28.90051056485827, 28.873286215203596, 28.852714127047655, 28.984888999273217, 29.03459700550155, 29.03736064437941, 29.10375935103283, 29.17963458225128, 29.24846108621888, 29.3448366458282, 29.209023469920236, 29.264120820361637, 29.324917912465594, 29.39836343077749, 29.43812802634598, 29.465331420747887, 29.465625009513683, 29.485802357822056, 29.436141836716352, 29.418959443518403, 29.420997748534997, 29.44085164823112, 29.4886335159616, 29.464266037909674, 29.4621617053523, 29.530422132466857, 29.599165307684977, 29.67004112766088, 29.775605719936337, 29.83566158348557, 30.015568897326066, 30.1071160446739, 30.170176963994514, 30.269615818306193, 30.36063413569393, 30.436658959077725, 30.847564283110245, 31.027591207376453, 31.226952162639858, 31.403022303710834, 31.463411698905958, 31.529499701732927, 31.4542271605484, 31.437893863725083, 31.384724150455977, 31.440958797661178, 31.44571850575347, 31.416818312062492, 31.40679481904166, 31.418338640877238, 31.45921456753166, 31.440637532813227, 31.388380345435305, 31.3667166782854, 31.31565501605304, 31.34853202722545, 31.604328471707912, 31.891648154901482, 32.13055230834391, 32.21517216861216, 32.31658427117554, 32.382335757003816, 32.43784619136361, 32.512668581528516, 32.571183769387495, 32.6632797466665, 32.723331547049355, 32.75581292081889, 32.607127880485585, 32.59861136448192, 32.58765036348207, 32.53087052736836, 32.45465618288332, 32.36733774784909, 32.24338756913677, 32.24338756913678, 32.22904951340208, 32.16589900430859, 32.051772313218876, 32.04374883452409, 32.02317917304098, 32.01973002939882, 32.016315003269824, 31.984760382092357, 31.95265399203374, 31.86119170108698, 31.78550638672054, 31.664944790708184, 31.766699549567416, 31.86557252161129, 31.938139086640962, 31.958595174748353, 31.922775980614635, 31.8835078127019, 31.949715714327116, 32.0101087136173, 32.048286939800825, 32.03739333086317, 31.956264263439376, 31.87060910801858, 31.80947288316165, 31.745007531534508, 31.809855838913595, 31.846109623727777, 31.86890152104061, 31.84396585839516, 31.776192826998464, 31.782312170584905, 31.702349015688643, 31.669963187604257, 31.611763453662064, 31.42733559929238, 31.174687701384872, 30.87726974948351, 30.73008381848259, 30.562764020681726, 30.35405178656558, 30.04299047191187, 29.653598927821953, 29.26523055102207, 28.78704609124972, 28.19201020690197, 27.857060328844742, 27.56269454668256, 27.378221450524926, 27.252838329039726, 27.18204381385897, 27.14747027082038, 27.008387615462617, 26.955203160577476, 26.919397279199583, 26.872368874802998, 26.752573435988058], "in_lower_bb": [null, 25.538679656440358, 26.175480251702634, 26.52492630079331, 26.742507791481614, 26.901964767163445, 26.97361218643639, 27.025119090466593, 27.00287282357961, 27.03813593635989, 27.085853071505372, 27.13588045146307, 27.180362796029264, 27.162968143583925, 27.187402994498452, 27.224514355620585, 27.235652413673048, 27.240920973304274, 27.248907334833753, 27.241663354171802, 27.54547653007977, 27.53837917963836, 27.5305820875344, 27.55513656922251, 27.56287197365402, 27.57266857925211, 27.650374990486316, 27.613197642177948, 27.704858163283646, 27.73754055648159, 27.73350225146501, 27.690648351768882, 27.593866484038397, 27.587733962090326, 27.5868382946477, 27.58657786753314, 27.564834692315024, 27.538958872339123, 27.495394280063664, 27.470338416514426, 27.417431102673927, 27.39608395532609, 27.38602303600549, 27.357584181693802, 27.34706586430607, 27.351041040922283, 27.181635716889758, 27.293608792623544, 27.370247837360143, 27.487177696289173, 27.687788301094038, 27.922700298267078, 28.3049728394516, 28.520306136274915, 28.753475849544028, 28.875241202338824, 29.001481494246526, 29.11388168793751, 29.13890518095835, 29.247361359122763, 29.299485432468337, 29.410362467186772, 29.563619654564693, 29.6692833217146, 29.81234498394696, 29.959467972774544, 29.79317152829208, 29.657351845098518, 29.557447691656094, 29.544327831387825, 29.55891572882446, 29.56216424299618, 29.585053808636395, 29.632731418471494, 29.707216230612502, 29.721120253333492, 29.788068452950647, 29.935087079181105, 30.238772119514422, 30.332008635518076, 30.411969636517938, 30.536249472631653, 30.71846381711669, 30.89278225215092, 31.090732430863227, 31.090732430863227, 31.010070486597918, 30.962720995691406, 31.007847686781133, 31.005371165475914, 30.979940826959023, 30.94038997060118, 30.913404996730172, 30.901459617907644, 30.903566007966255, 30.92802829891302, 30.948713613279466, 30.965775209291813, 30.794020450432587, 30.568427478388713, 30.364860913359035, 30.27240482525164, 30.203224019385363, 30.15049218729809, 29.92928428567289, 29.6823912863827, 29.503213060199172, 29.40210666913683, 29.314235736560615, 29.199890891981422, 29.086027116838356, 28.98249246846549, 28.6296441610864, 28.263890376272215, 27.845598478959392, 27.479534141604844, 27.128307173001534, 26.682687829415105, 26.41265098431135, 26.077736812395738, 25.764936546337943, 25.570364400707614, 25.456512298615127, 25.349930250516493, 25.11111618151741, 24.93493597931827, 24.749648213434423, 24.61070952808813, 24.598101072178054, 24.602469448977928, 24.70565390875028, 24.914689793098034, 25.020639671155262, 25.111005453317436, 25.17297854947507, 25.239361670960278, 25.27415618614103, 25.257229729179624, 25.27131238453739, 25.27179683942252, 25.267602720800415, 25.286631125196994, 25.333926564011943], "out_sma_10": [26.05, 26.215, 26.209999999999997, 26.175, 26.16914, 26.235116666666666, 26.252957142857145, 26.6088375, 26.76341111111111, 26.977069999999998, 27.26807, 27.44207, 27.651069999999997, 27.909570000000002, 28.092000000000002, 28.259000000000004, 28.419760000000004, 28.306760000000004, 28.312760000000004, 28.20776, 28.17776, 28.173759999999998, 28.106759999999998, 28.01626, 28.01576, 27.982260000000004, 27.949, 27.826999999999998, 27.707, 27.573, 27.394, 27.278, 27.219], "out_sma_50": [26.05, 26.215, 26.209999999999997, 26.175, 26.16914, 26.235116666666666, 26.252957142857145, 26.6088375, 26.76341111111111, 26.977069999999998, 27.157336363636364, 27.237558333333336, 27.318515384615385, 27.413978571428572, 27.451046666666667, 27.50004375, 27.52754705882353, 27.55212777777778, 27.578857894736842, 27.592415, 27.64325238095238, 27.663104545454544, 27.66123043478261, 27.664929166666667, 27.676932, 27.68551153846154, 27.683640740740742, 27.65029642857143, 27.623044827586206, 27.585943333333333, 27.562848387096775, 27.542759375, 27.527221212121216], "out_sma_200": [26.05, 26.215, 26.209999999999997, 26.175, 26.16914, 26.235116666666666, 26.252957142857145, 26.6088375, 26.76341111111111, 26.977069999999998, 27.157336363636364, 27.237558333333336, 27.318515384615385, 27.413978571428572, 27.451046666666667, 27.50004375, 27.52754705882353, 27.55212777777778, 27.578857894736842, 27.592415, 27.64325238095238, 27.663104545454544, 27.66123043478261, 27.664929166666667, 27.676932, 27.68551153846154, 27.683640740740742, 27.65029642857143, 27.623044827586206, 27.585943333333333, 27.562848387096775, 27.542759375, 27.527221212121216], "out_ema_10": [26.05, 26.11, 26.126363636363635, 26.116115702479334, 26.12149466566491, 26.20213199918038, 26.230835272056673, 26.752501586228185, 26.97931947964124, 27.328534119706468, 27.625164279759836, 27.715134410712594, 27.819655426946667, 27.971536258410907, 27.97125693869983, 28.019210222572585, 28.009826545741205, 28.00258535560644, 28.01302438185981, 27.983383585158023, 28.106404751492928, 28.10160388758512, 28.014039544387828, 27.96603235449913, 27.965844653681106, 27.953872898466358, 27.895896007836107, 27.68755127913863, 27.537087410204332, 27.350344244712634, 27.263008927492155, 27.200643667948125, 27.16961754650301], "out_ema_50": [26.05, 26.06294117647059, 26.068316032295275, 26.068382070244482, 26.07141414592117, 26.090770453924264, 26.101328475339002, 26.218923437090414, 26.28876957681236, 26.391170769878542, 26.491909171059778, 26.555755870233902, 26.62376544395022, 26.703421701050214, 26.753091438263933, 26.811205499508485, 26.85655430344933, 26.900218840568964, 26.9457004546643, 26.98116318193237, 27.046999919895807, 27.087509726958718, 27.108391698450532, 27.13355280831522, 27.166158580538152, 27.194936675419008, 27.212194060696692, 27.19406880341447, 27.18096806602567, 27.154655592848194, 27.143492628422777, 27.134728211621884, 27.130621222930827], "out_ema_200": [26.05, 26.053283582089556, 26.054743446944386, 26.054895253442453, 26.055798783258947, 26.060865462032492, 26.06384192509685, 26.09405245320534, 26.113017105412254, 26.14074827849273, 26.16880053442813, 26.188215454483572, 26.209128733543437, 26.233465761070367, 26.25074470872141, 26.270488542465475, 26.287375223634974, 26.304117758723184, 26.321589223810516, 26.33679729123529, 26.35991373609862, 26.377029022306594, 26.389396892731405, 26.40293523210721, 26.41847816512107, 26.433219675915883, 26.44517768909085, 26.448210746910842, 26.45230815241422, 26.452882200648904, 26.457032626513097, 26.461639267045307, 26.467294597721473], "out_macd": [0.0, 0.02632478632478552, 0.032290646991498306, 0.026226399399991607, 0.027215078359350997, 0.06112797408695059, 0.07064801519447883, 0.29587712984915626, 0.38121758002191797, 0.5155302679917817, 0.6196723424070107, 0.6271947956678652, 0.6395021901523776, 0.6709737705587351, 0.6333406922952349, 0.6177781302107874, 0.5772139789456361, 0.5390464646615953, 0.510179649029805, 0.46499704818974763, 0.4889138475522117, 0.45581260662477163, 0.38798898360042955, 0.34079966090499525, 0.31709520966606775, 0.2897245403516209, 0.24383897846308145, 0.13451166953658245, 0.05609840277608669, -0.033896018791551796, -0.07530024060333318, -0.10289271933787703, -0.1145632628553983], "out_signal": [0.0, 0.005264957264957105, 0.010670095210265344, 0.013781356048210597, 0.016468100510438677, 0.02540007522574106, 0.03444966321948861, 0.08673515654542215, 0.1456316412407213, 0.2196113665909334, 0.2996235617541489, 0.36513780853689215, 0.42001068485998927, 0.4702033019997385, 0.5028307800588377, 0.5258202500892277, 0.5360989958605095, 0.5366884896207267, 0.5313867215025423, 0.5181087868399834, 0.5122697989824291, 0.5009783605108976, 0.47838048512880404, 0.45086432028404233, 0.42411049816044744, 0.39723330659868217, 0.36655444097156203, 0.3201458866845661, 0.26733638990287023, 0.20708990816398581, 0.15061187841052204, 0.09991095886084222, 0.05701611451759413], "out_upper_bb": [null, 26.681690475583117, 26.540454232837163, 26.478973683071413, 26.433690169155113, 26.63569066316003, 26.630618611320507, 28.65213856567779, 28.88787395720761, 29.393237363684335, 29.742660439682112, 29.764449772463934, 29.807268542117015, 29.909530484090617, 29.872901449226823, 29.872384560781615, 29.835725613569288, 29.801082659553185, 29.776836787887735, 29.73520425974632, 29.786633223600553, 29.776591836194402, 29.70034426559856, 29.576146298422668, 29.422258885050702, 29.300459855886885, 29.062982966676408, 29.051999930930112, 29.133482989634576, 29.118859494248664, 28.986511612023214, 28.9751588885888, 28.919437693148428], "out_lower_bb": [null, 25.748309524416882, 25.87954576716283, 25.87102631692859, 25.904589830844884, 25.834542670173303, 25.875295674393783, 24.56553643432221, 24.638948265014612, 24.56090263631566, 24.572012287590617, 24.71066689420274, 24.829762227113754, 24.918426658766528, 25.02919188410651, 25.127702939218384, 25.21936850407777, 25.303172896002376, 25.38087900158595, 25.449625740253676, 25.659196776399448, 25.8392381638056, 26.05748573440144, 26.34968370157733, 26.685501114949304, 26.940800144113112, 27.305777033323587, 27.081760069069883, 26.886277010365422, 26.661900505751337, 26.58524838797679, 26.4766011114112, 26.40632230685156], "overall_sma_10": [26.91, 27.66, 27.913333333333338, 27.9525, 28.042, 28.106666666666666, 28.08142857142857, 28.05875, 28.01111111111111, 27.9945, 28.101499999999998, 28.073500000000003, 28.047499999999996, 28.122500000000002, 28.1455, 28.1455, 28.2315, 28.3315, 28.4625, 28.591999999999995, 28.653000000000002, 28.729000000000003, 28.808, 28.831, 28.8555, 28.892500000000002, 28.884499999999996, 28.767500000000002, 28.678500000000003, 28.564500000000002, 28.5015, 28.402499999999996, 28.2745, 28.220999999999997, 28.1935, 28.2245, 28.279500000000002, 28.4415, 28.592499999999994, 28.741499999999995, 28.9315, 29.1007, 29.2817, 29.406200000000002, 29.5142, 29.563200000000002, 29.7497, 29.879699999999996, 30.004699999999996, 30.1487, 30.2197, 30.351500000000005, 30.4775, 30.552, 30.624000000000002, 30.752999999999997, 30.697499999999998, 30.651, 30.540999999999997, 30.517000000000003, 30.538999999999998, 30.499499999999994, 30.4745, 30.484, 30.503999999999998, 30.555, 30.7, 30.898000000000003, 31.147, 31.242499999999996, 31.3365, 31.445000000000004, 31.548400000000004, 31.661399999999997, 31.774400000000004, 31.8294, 31.811400000000003, 31.792899999999996, 31.698900000000002, 31.688120000000005, 31.663120000000003, 31.622120000000002, 31.624719999999996, 31.598720000000004, 31.55972, 31.504720000000002, 31.42772, 31.335720000000002, 31.360719999999997, 31.361, 31.339999999999996, 31.338, 31.305, 31.2875, 31.2965, 31.284499999999998, 31.3065, 31.294999999999998, 31.2, 31.072999999999997, 30.963, 30.893, 30.821000000000005, 30.746499999999997, 30.5825, 30.408000000000005, 30.244999999999997, 30.1445, 30.0705, 29.997500000000002, 29.932499999999997, 29.8345, 29.618499999999994, 29.3635, 29.131999999999998, 28.915499999999998, 28.6595, 28.320500000000003, 28.0445, 27.7502, 27.444200000000002, 27.1632, 27.012700000000002, 26.8637, 26.7092, 26.5822, 26.444200000000002, 26.333199999999998, 26.2072, 26.1175, 26.0485, 25.9435, 25.865, 25.810000000000002, 25.842000000000002, 25.910000000000004, 26.012, 26.071500000000004, 26.0725, 26.109500000000004, 26.1385, 26.2155, 26.2215, 26.2305, 26.2435, 26.185499999999998, 26.1185, 26.12957, 26.20507, 26.234070000000003, 26.538069999999998, 26.69807, 26.977069999999998, 27.26807, 27.44207, 27.651069999999997, 27.909570000000002, 28.092000000000002, 28.258999999999997, 28.419759999999997, 28.306759999999997, 28.312759999999997, 28.20776, 28.17776, 28.173759999999998, 28.10676, 28.01626, 28.01576, 27.982259999999997, 27.949, 27.826999999999998, 27.707, 27.573, 27.394, 27.278000000000002, 27.219], "overall_sma_50": [26.91, 27.66, 27.913333333333338, 27.9525, 28.042, 28.106666666666666, 28.08142857142857, 28.05875, 28.01111111111111, 27.9945, 27.99318181818182, 28.004583333333333, 28.01653846153846, 28.07392857142857, 28.111, 28.130937499999998, 28.16970588235294, 28.210277777777776, 28.248684210526317, 28.29325, 28.307380952380953, 28.33386363636364, 28.360652173913042, 28.389375, 28.4088, 28.423846153846153, 28.434444444444445, 28.409285714285716, 28.396896551724137, 28.383666666666667, 28.37, 28.3553125, 28.334545454545452, 28.33985294117647, 28.347285714285714, 28.368472222222223, 28.39256756756757, 28.417763157894736, 28.44705128205128, 28.473125, 28.506951219512196, 28.532785714285712, 28.55481395348837, 28.582204545454545, 28.6066, 28.62819565217391, 28.68131914893617, 28.722333333333335, 28.764938775510203, 28.80824, 28.881439999999998, 28.931440000000002, 28.97784, 29.02654, 29.06654, 29.115739999999995, 29.168540000000004, 29.21424, 29.255840000000003, 29.312740000000005, 29.368940000000002, 29.416639999999997, 29.46324, 29.49884, 29.538240000000002, 29.597640000000002, 29.66224, 29.727539999999998, 29.792740000000002, 29.842840000000002, 29.905640000000002, 29.95984, 30.01132, 30.064919999999997, 30.12202, 30.185019999999998, 30.24762, 30.33262, 30.39682, 30.467564000000003, 30.537964000000002, 30.603764, 30.681364, 30.740463999999996, 30.795264000000003, 30.841063999999996, 30.877264, 30.911464000000002, 30.950464, 30.991464, 31.019664, 31.051224, 31.086024000000002, 31.116723999999998, 31.151723999999998, 31.185324, 31.188624, 31.194524, 31.189524000000002, 31.176324, 31.168324000000002, 31.159524, 31.154724, 31.155624000000003, 31.143424, 31.116324000000006, 31.098124, 31.093224, 31.095423999999998, 31.072423999999998, 31.047023999999997, 31.026524, 30.983524000000003, 30.931524, 30.869024, 30.788424, 30.690023999999998, 30.577724, 30.474923999999998, 30.373964, 30.268563999999998, 30.170164, 30.076383999999997, 29.971984000000003, 29.855984000000003, 29.738984000000002, 29.616584, 29.485784000000002, 29.376583999999998, 29.25984, 29.14564, 29.03444, 28.924440000000004, 28.814239999999998, 28.712439999999997, 28.620040000000003, 28.53344, 28.43294, 28.318939999999998, 28.20954, 28.10534, 28.009939999999997, 27.90774, 27.80284, 27.70184, 27.60024, 27.49584, 27.399854, 27.319954, 27.241754, 27.220353999999997, 27.170954, 27.138954, 27.107154, 27.073753999999997, 27.048853999999995, 27.028754, 26.989354, 26.957654, 26.926206, 26.895206, 26.866606, 26.856805999999995, 26.870006, 26.882106, 26.887106, 26.900106, 26.928406, 26.945206000000002, 26.965965999999998, 26.971766000000002, 26.975365999999998, 26.968866, 26.976066, 26.995866, 27.014466000000002], "overall_sma_200": [26.91, 27.66, 27.913333333333338, 27.9525, 28.042, 28.106666666666666, 28.08142857142857, 28.05875, 28.01111111111111, 27.9945, 27.99318181818182, 28.004583333333333, 28.01653846153846, 28.07392857142857, 28.111, 28.130937499999998, 28.16970588235294, 28.210277777777776, 28.248684210526317, 28.29325, 28.307380952380953, 28.33386363636364, 28.360652173913042, 28.389375, 28.4088, 28.423846153846153, 28.434444444444445, 28.409285714285716, 28.396896551724137, 28.383666666666667, 28.37, 28.3553125, 28.334545454545452, 28.33985294117647, 28.347285714285714, 28.368472222222223, 28.39256756756757, 28.417763157894736, 28.44705128205128, 28.473125, 28.506951219512196, 28.532785714285712, 28.55481395348837, 28.582204545454545, 28.6066, 28.62819565217391, 28.68131914893617, 28.722333333333335, 28.764938775510203, 28.80824, 28.84278431372549, 28.882538461538463, 28.91758490566038, 28.94698148148148, 28.9734, 29.007624999999997, 29.0350350877193, 29.054862068965516, 29.065966101694915, 29.093033333333334, 29.120852459016394, 29.14333870967742, 29.164714285714286, 29.187140625, 29.20887692307692, 29.24207575757576, 29.283537313432838, 29.325911764705882, 29.367565217391306, 29.400100000000002, 29.432915492957747, 29.463013888888888, 29.491246575342466, 29.5215, 29.550946666666665, 29.582513157894738, 29.611831168831166, 29.642192307692305, 29.66267088607595, 29.686102499999997, 29.708249382716048, 29.726319512195122, 29.748291566265063, 29.768788095238094, 29.78727294117647, 29.80602558139535, 29.820554022988503, 29.834638636363636, 29.853462921348314, 29.87220222222222, 29.887562637362638, 29.901502173913045, 29.915679569892472, 29.93035319148936, 29.946138947368425, 29.96003333333333, 29.973744329896906, 29.983655102040817, 29.989476767676766, 29.992282, 29.994041584158417, 29.998707843137254, 30.00357475728155, 30.008828846153847, 30.006744761904763, 30.00229433962264, 29.999095327102804, 29.998548148148146, 29.996910091743118, 29.992756363636364, 29.988497297297297, 29.98404642857143, 29.96949734513274, 29.95222105263158, 29.930680000000002, 29.908605172413793, 29.8846, 29.856340677966102, 29.832842016806723, 29.805876666666666, 29.77822479338843, 29.752829508196722, 29.72910731707317, 29.70314677419355, 29.672961599999997, 29.644604761904763, 29.613702362204723, 29.5810953125, 29.55178449612403, 29.522155384615385, 29.493512977099236, 29.464243939393942, 29.438572932330825, 29.41261343283582, 29.389186666666667, 29.370001470588235, 29.350804379562042, 29.326776811594204, 29.301476258992807, 29.278394285714285, 29.255568794326244, 29.235459154929575, 29.213602797202793, 29.191633333333332, 29.172242758620687, 29.151884931506846, 29.130919727891158, 29.110749324324328, 29.093663758389262, 29.075439333333332, 29.075601986754968, 29.068525657894735, 29.067424183006533, 29.06672662337662, 29.06061870967742, 29.05567884615385, 29.05312675159236, 29.046271518987343, 29.041169182389936, 29.034459375, 29.02784782608696, 29.02187345679012, 29.014684049079754, 29.012521341463415, 29.006869696969698, 28.998515060240962, 28.99103892215569, 28.98493154761905, 28.978511834319523, 28.97060882352941, 28.957622807017543, 28.9454273255814, 28.93134971098266, 28.919502873563214, 28.90807714285714, 28.897406250000003], "overall_ema_10": [26.91, 27.18272727272727, 27.40768595041322, 27.528106686701726, 27.686632743665047, 27.821790426635037, 27.841464894519575, 27.85210764097056, 27.811724433521363, 27.817774536517476, 27.84727007533248, 27.898675516181118, 27.94618905869364, 28.105063775294795, 28.20050672524119, 28.242232775197333, 28.341826816070544, 28.44331284951226, 28.53361960414639, 28.643870585210685, 28.634075933354197, 28.68060758183525, 28.72958802150157, 28.78784474486492, 28.803691154889478, 28.803020035818662, 28.78610730203345, 28.59408779257282, 28.49516273937776, 28.405133150399983, 28.32419985032726, 28.247072604813212, 28.142150313028992, 28.209941165205535, 28.280860953349983, 28.431613507286347, 28.582229233234283, 28.721823918100775, 28.874219569355176, 28.986179647654232, 29.145056075353462, 29.226318607107377, 29.272442496724214, 29.361089315501626, 29.419073076319513, 29.451968880625056, 29.756156356875046, 29.918673382897765, 30.08073276782544, 30.23514499185718, 30.296027720610418, 30.407659044135794, 30.46808467247474, 30.4747965502066, 30.461197177441765, 30.539161326997807, 30.54476835845275, 30.479355929643155, 30.339473033344397, 30.40320520909996, 30.473531534718145, 30.48107125567848, 30.482694663736936, 30.504022906693855, 30.521473287294974, 30.681205416877702, 30.924622613809028, 31.150145774934657, 31.341028361310173, 31.396295931981047, 31.456969398893584, 31.482974962731113, 31.490434060416362, 31.53399150397702, 31.569629412344835, 31.63878770100941, 31.675371755371334, 31.73075870894018, 31.6451662164056, 31.62553599524094, 31.59907490519713, 31.52469764970674, 31.529298077032784, 31.518516608481367, 31.486059043302934, 31.470411944520578, 31.39760977278956, 31.33622617773691, 31.36782141814838, 31.399126614848672, 31.37564904851255, 31.338258312419356, 31.31675680107038, 31.312801019057584, 31.334109924683478, 31.324271756559206, 31.318040528093896, 31.25021497753137, 31.124721345252937, 30.969317464297855, 30.8239870162437, 30.759625740563024, 30.712421060460656, 30.682889958558718, 30.52054632972986, 30.341356087960794, 30.217473162877013, 30.167023496899375, 30.103928315644943, 30.00139589461859, 29.9138693683243, 29.836802210447154, 29.564656354002214, 29.280173380547264, 28.95196003862958, 28.664330940696928, 28.379907133297486, 28.047196745425214, 27.867706428075174, 27.63666889569787, 27.422729096480076, 27.287687442574608, 27.20538063483377, 27.07894779213672, 26.870048193566404, 26.730039431099783, 26.54639589817255, 26.34523300759572, 26.246099733487405, 26.146808872853327, 26.078298168698176, 25.996789410753053, 26.006464063343408, 25.998016051826426, 26.04383131513071, 26.17768016692512, 26.2799201365751, 26.235389202652353, 26.158045711261014, 26.142037400122646, 26.127121509191255, 26.17673578024739, 26.16460200202059, 26.143765274380485, 26.186717042674942, 26.189132125824955, 26.167471739311324, 26.16351324125472, 26.23651083375386, 26.258963409434976, 26.775515516810437, 26.998149059208536, 27.343940139352437, 27.63776920492472, 27.72544753130204, 27.82809343470167, 27.97844008293773, 27.976905522403598, 28.023831791057486, 28.013607829047032, 28.005679132856663, 28.01555565415545, 27.985454626127186, 28.108099239558605, 28.102990286911584, 28.01517387110948, 27.966960439998665, 27.966603996362544, 27.954494178842076, 27.896404328143518, 27.687967177571966, 27.537427690740696, 27.35062265606057, 27.26323671859501, 27.200830042486825, 27.169770034761946], "overall_ema_50": [26.91, 26.968823529411765, 27.025732410611305, 27.06668408078341, 27.11897097957622, 27.170383882337934, 27.20017274969723, 27.227616955591458, 27.243396682823164, 27.266988969771276, 27.294950186642993, 27.327697238147188, 27.360336562141416, 27.41757826558685, 27.465124215955992, 27.50296248199693, 27.553434541526464, 27.606241030094054, 27.6585453034237, 27.71664156603454, 27.750890916386126, 27.795561860841573, 27.84083394473014, 27.88825222140739, 27.92694821272475, 27.961185537715934, 27.990550810746683, 27.98033313189387, 27.98306516593725, 27.983729277076968, 27.9827987171916, 27.979551708674283, 27.967412425981173, 27.988886448491716, 28.012851685805767, 28.055877109891817, 28.103097615386258, 28.15199574811621, 28.207211601131263, 28.25751702853788, 28.320359498006983, 28.370227752987102, 28.41374823326212, 28.46654242019302, 28.514128991950155, 28.556712168736425, 28.657429338589896, 28.73556936452755, 28.81691958552647, 28.899785484133275, 28.965284092598637, 29.041547461516338, 29.10815344341766, 29.16293173975422, 29.211444220548174, 29.277269937389423, 29.327965233962388, 29.361574440473667, 29.375238187906074, 29.426797474654855, 29.48025639721741, 29.520834577718688, 29.558841064866975, 29.599670827029055, 29.638899422047523, 29.707962189810363, 29.798630339229568, 29.89142914945586, 29.981961339673276, 30.04717854203903, 30.113171540390443, 30.171478538806504, 30.22451859610821, 30.283557082535342, 30.340280334200624, 30.403406595604523, 30.45974359185533, 30.519361490213942, 30.548406137656535, 30.587182367552355, 30.622194823726772, 30.644461693384546, 30.67997299952633, 30.7109544505253, 30.73562290344588, 30.761676907232314, 30.773768008909478, 30.784992792873815, 30.813424448055233, 30.84191760695503, 30.858705151780324, 30.87091279288698, 30.88460248728357, 30.900696507390098, 30.92145350710029, 30.93551415388067, 30.94941555961084, 30.94924240041042, 30.93397799255119, 30.907939639902125, 30.8790008304942, 30.862961582239524, 30.84872779470072, 30.837012979222262, 30.795953646703744, 30.746504484087914, 30.703896465104076, 30.67393974098235, 30.64045190800265, 30.597296931218235, 30.55504999273909, 30.513283326357165, 30.42805652924512, 30.332838626137466, 30.220766523151685, 30.108971757537894, 29.99097286508543, 29.85603275272914, 29.74638440948486, 29.622879138524674, 29.4988446625041, 29.388301734562766, 29.28817225477599, 29.179224323216147, 29.051803761521395, 28.936046751265653, 28.809927270823863, 28.67777326020332, 28.564919406862014, 28.45256962620076, 28.347370817330145, 28.240807255866216, 28.15489324583225, 28.06881900089765, 27.99749276556833, 27.94974795123232, 27.902306855105564, 27.8290791352975, 27.749899561364266, 27.68402114719312, 27.62033404338163, 27.57247780638627, 27.515125735547596, 27.45766982434965, 27.415408262610452, 27.367745193488474, 27.31685322511638, 27.270925647660835, 27.24324228892904, 27.20860533642202, 27.282777676170177, 27.310904041810563, 27.37322153036701, 27.435448137019286, 27.462293308116568, 27.49475239407278, 27.540252300187575, 27.557105151160613, 27.583689262879805, 27.59874458590413, 27.613303621751026, 27.6308211267804, 27.63941637671058, 27.679439263898402, 27.695147528059252, 27.692200566174574, 27.69446721063832, 27.705076339632896, 27.712720404745333, 27.70967254573571, 27.67203832825588, 27.640193687932122, 27.595872366836744, 27.56740678382354, 27.542018282497125, 27.521939134163905], "overall_ema_200": [26.91, 26.924925373134332, 26.93980173758076, 26.951047491435677, 26.96546492933184, 26.980037417597195, 26.989489781601204, 26.99854958476935, 27.004832673478113, 27.013192547373855, 27.02281252202685, 27.033829312852454, 27.045034991331534, 27.06269633470137, 27.078291396047625, 27.091741232902873, 27.10863933008792, 27.126463814365653, 27.14450895054112, 27.164364582874047, 27.17855000991013, 27.195579363045354, 27.213036284806098, 27.231314530728426, 27.247669610024662, 27.263115683556755, 27.277512542426837, 27.282014905188763, 27.289656547923204, 27.29672464197372, 27.303324396779956, 27.30926146745876, 27.3128509055935, 27.324812588124907, 27.337501020083863, 27.355137825854175, 27.37409167833324, 27.393752457653306, 27.415307159567206, 27.43595086942226, 27.460070761268806, 27.481283987524836, 27.501171709042005, 27.523647612434623, 27.545103855096965, 27.565550582906948, 27.600967990042204, 27.63130661700696, 27.662935406887488, 27.695443512291593, 27.724046064408096, 27.75574709859309, 27.78544115731356, 27.812501444305465, 27.838247698590983, 27.868613393132367, 27.89549286185742, 27.91827402741108, 27.93610214654132, 27.963504115232453, 27.99162845239432, 28.01673662699736, 28.04134621279838, 28.06680545446208, 28.09201137033808, 28.124926680085963, 28.16368362854282, 28.20349772179115, 28.24326391361413, 28.277112033876676, 28.311469128066957, 28.3441908282852, 28.37583072054107, 28.409205539242155, 28.44224827019497, 28.47715127248159, 28.510612453849934, 28.545133722965858, 28.57214731776222, 28.601650329525782, 28.630290624754384, 28.655760369781706, 28.684558774062488, 28.712274607156395, 28.738421128478222, 28.76490450033416, 28.787840773962678, 28.81044932347549, 28.83731052423693, 28.864202956831587, 28.888141235868087, 28.910846298197757, 28.933822951947032, 28.957317250932633, 28.981921059381065, 29.004787516501654, 29.02752594917328, 29.046605292962603, 29.06166394676397, 29.07368719107478, 29.084595776238213, 29.09838089289256, 29.112327351669748, 29.12663255215065, 29.133233223273532, 29.137230902643946, 29.142432585204705, 29.150368579381773, 29.15703157859191, 29.160842209650696, 29.164415919007407, 29.16765556160435, 29.15942018288192, 29.147883663649267, 29.131238055055746, 29.113713298289024, 29.093676350047346, 29.068366137609065, 29.04838239494629, 29.02399053031996, 28.99847818673469, 28.975408752040817, 28.954111152518024, 28.929791638562623, 28.8999429655421, 28.87208283653173, 28.840718828208036, 28.806880829917407, 28.776961617679422, 28.746345084170176, 28.716729710198337, 28.686015981738656, 28.65978696699499, 28.632923415084594, 28.609212734337483, 28.591011612602784, 28.57259358660674, 28.547343899177818, 28.520106646449683, 28.495727475838244, 28.471491381551296, 28.450879527008496, 28.42758719340642, 28.403929609392428, 28.383791006313896, 28.36206174256948, 28.3392551580663, 28.317428738583054, 28.299991636706608, 28.280688237336395, 28.288840593183796, 28.285966557430726, 28.292076342928926, 28.29872234946695, 28.296944017631457, 28.29687492292866, 28.30043835653136, 28.297150412685276, 28.296532000618758, 28.29325904538872, 28.290042537474406, 28.287753557002027, 28.283397800215937, 28.28714508578593, 28.28508394065373, 28.27846619000046, 28.273207819950706, 28.270141075473585, 28.266458079697728, 28.260174914725614, 28.24514829865869, 28.231365728522785, 28.214237711323555, 28.200862211708397, 28.18811731407946, 28.176593758715484], "overall_macd": [0.0, 0.11965811965811923, 0.21284145420897715, 0.25550256869515664, 0.31233959493139096, 0.35570376540215776, 0.34573889878635455, 0.33159846028352646, 0.29520240777808127, 0.2804738491737808, 0.27650732776956843, 0.2822143856121997, 0.28586277126539983, 0.33811307032400606, 0.3600400787565441, 0.3571619220725566, 0.37955468339339404, 0.40154838889099054, 0.41739475771229095, 0.4410077844786926, 0.41060764551244233, 0.40604220734216057, 0.4026243602589794, 0.4033354560170679, 0.38533605290996675, 0.3608597564253735, 0.33039132178444675, 0.2245782596380259, 0.1646440569918255, 0.11182217107823078, 0.06597229270058236, 0.024511877530628112, -0.02659826971113688, 0.0010686892272104842, 0.029513529543834238, 0.09214679726148844, 0.1521341517723407, 0.20457855599853758, 0.26008823388517754, 0.2950307081965313, 0.3485607868370906, 0.36514918706160415, 0.3650500796926437, 0.3831484989369933, 0.3865800410921132, 0.3784813343351061, 0.48947543776667857, 0.5329668243553272, 0.5737311092968014, 0.6087033426920101, 0.6004485017031662, 0.6142608228463402, 0.6045210650770727, 0.5712546330347443, 0.5303050964427847, 0.5312670823443177, 0.5004393837504324, 0.4398713648093455, 0.3495132717380187, 0.3529134749244349, 0.3595328537750575, 0.3386844143699861, 0.31649621353273716, 0.304280429816572, 0.2912420758530061, 0.3415255070684111, 0.42648801862386065, 0.4997607781772899, 0.5542649541444788, 0.5463777421057294, 0.540752402279292, 0.5198122938422927, 0.49141976109145347, 0.48000772248505186, 0.4655964931212324, 0.46654955851287383, 0.45320452930674904, 0.4487523892813563, 0.38271436060868425, 0.34872656765307397, 0.31356090003653136, 0.2593022043251487, 0.24255476803475062, 0.2202876339834745, 0.1899611029292423, 0.16882252614396975, 0.12401227337893772, 0.08669355940771695, 0.0923647258472684, 0.09814852034153532, 0.08002302006962125, 0.056932978317327354, 0.04218228488384668, 0.03612766997290251, 0.041741545242413025, 0.03369838147644799, 0.02781045110167213, -0.0046408955008061525, -0.0607251027192639, -0.12710760008165067, -0.18564536752988658, -0.2054610500887044, -0.21625155864517254, -0.21825265157522367, -0.2779600303486234, -0.34191356038079235, -0.3781516416267259, -0.37989769796896056, -0.38650902190696357, -0.4096203552269735, -0.42465492856627307, -0.43398794268035346, -0.5280922934229508, -0.6229251346779954, -0.7320058492262156, -0.8175020688953261, -0.8967084852298619, -0.9924205380819373, -1.015415217232917, -1.058793781043704, -1.0916425842453918, -1.0873885971897863, -1.0592991361383604, -1.0511458645323906, -1.0790469096897368, -1.0750486184632742, -1.0899781781181765, -1.1115899051626883, -1.087136529996279, -1.0635660904214994, -1.0273947649378812, -0.9985152960839017, -0.9310055663996302, -0.8746830651780542, -0.7974539480935938, -0.6855798085192326, -0.5933071372456489, -0.5704917151681066, -0.5640637723419069, -0.5318588168815843, -0.5013636658299774, -0.44463540029575555, -0.4182570110561663, -0.3976100450017199, -0.35057769216702184, -0.3240927696649969, -0.3100194797313307, -0.28942166591172125, -0.2365370919400931, -0.208761005871839, 0.033955426299836944, 0.13598162898362887, 0.28616191166769767, 0.4053497466860705, 0.42710261176671693, 0.4528394421089139, 0.4969598710994205, 0.4712199237717627, 0.4668228718908729, 0.43672691532446706, 0.4083619702616197, 0.38866451221794307, 0.3520506688820966, 0.3839680204693181, 0.3583309823058123, 0.2974662830916017, 0.2567607064070607, 0.23909382203704155, 0.21734234485782267, 0.1766841522546443, 0.07221765773928013, -0.0016773753737737707, -0.08747345686834507, -0.12497781180719159, -0.14894871312044344, -0.15725698380039788], "overall_signal": [0.0, 0.023931623931623847, 0.061713589987094516, 0.10047138572870695, 0.14284502756924378, 0.18541677513582658, 0.21748119986593217, 0.24030465194945105, 0.2512842031151771, 0.25712213232689785, 0.26099917141543194, 0.2652422142547855, 0.2693663256569084, 0.28311567459032794, 0.2985005554235712, 0.3102328287533683, 0.32409719968137346, 0.3395874375232969, 0.35514890156109574, 0.3723206781446151, 0.3799780716181806, 0.38519089876297663, 0.3886775910621772, 0.3916091640531554, 0.3903545418245177, 0.3844555847446889, 0.3736427321526405, 0.34382983764971764, 0.30799268151813924, 0.2687585794301576, 0.22820132208424254, 0.18746343317351968, 0.14465109259658837, 0.1159346119227128, 0.0986503954469371, 0.09734967580984738, 0.10830657100234604, 0.12756096800158437, 0.15406642117830302, 0.18225927858194868, 0.21551958023297707, 0.2454455015987025, 0.2693664172174908, 0.2921228335613913, 0.3110142750675357, 0.3245076869210498, 0.35750123709017556, 0.3925943545432059, 0.428821705493925, 0.46479803293354205, 0.49192812668746694, 0.5163946659192417, 0.5340199457508079, 0.5414668832075953, 0.5392345258546332, 0.5376410371525702, 0.5302007064721427, 0.5121348381395833, 0.47961052485927036, 0.4542711148723033, 0.43532346265285415, 0.41599565299628055, 0.3960957651035719, 0.37773269804617193, 0.36043457360753883, 0.3566527602997133, 0.3706198119645428, 0.3964480052070923, 0.42801139499456964, 0.4516846644168016, 0.4694982119892997, 0.47956102835989833, 0.48193277490620934, 0.4815477644219779, 0.4783575101618288, 0.4759959198320378, 0.4714376417269801, 0.4669005912378554, 0.4500633451120212, 0.42979598962023174, 0.4065489717034917, 0.3770996182278231, 0.35019064818920864, 0.3242100453480618, 0.2973602568642979, 0.2716527107202323, 0.24212462325197337, 0.2110384104831221, 0.1873036735559514, 0.16947264291306818, 0.1515827183443788, 0.13265277033896852, 0.11455867324794416, 0.09887247259293584, 0.08744628712283128, 0.07669670599355463, 0.06691945501517814, 0.05260738491198129, 0.02994088738573225, -0.0014688101077443318, -0.038304121592172787, -0.07173550729147911, -0.1006387175622178, -0.12416150436481899, -0.15492120956157987, -0.19231967972542235, -0.22948607210568306, -0.2595683972783386, -0.2849565222040636, -0.3098892888086456, -0.3328424167601711, -0.35307152194420766, -0.3880756762399563, -0.43504556792756416, -0.4944376241872944, -0.5590505131289008, -0.626582107549093, -0.6997497936556619, -0.762882878371113, -0.8220650589056313, -0.8759805639735835, -0.918262170616824, -0.9464695637211313, -0.9674048238833832, -0.989733241044654, -1.0067963165283782, -1.0234326888463379, -1.0410641321096081, -1.0502786116869423, -1.0529361074338537, -1.0478278389346594, -1.037965330364508, -1.0165733775715324, -0.9881953150928368, -0.9500470416929883, -0.8971535950582372, -0.8363843034957196, -0.7832057858301971, -0.7393773831325391, -0.6978736698823482, -0.6585716690718741, -0.6157844153166505, -0.5762789344645537, -0.540545156571987, -0.502551663690994, -0.46685988488579466, -0.4354918038549019, -0.40627777626626577, -0.37232963940103125, -0.3396159126951928, -0.26490164489618684, -0.1847249901202237, -0.09054760976263942, 0.00863186152710256, 0.09232601157502544, 0.16442869768180313, 0.2309349323653266, 0.2789919306466138, 0.31655811889546565, 0.34059187818126596, 0.35414589659733675, 0.361049619721458, 0.3592498295535857, 0.3641934677367322, 0.3630209706505482, 0.3499100331387589, 0.33128016779241926, 0.31284289864134374, 0.29374278788463953, 0.2703310607586405, 0.23070838015476844, 0.18423122904906, 0.129890291865579, 0.07891667113102488, 0.03334359428073122, -0.004776521335494596], "overall_upper_bb": [null, 29.781320343559642, 29.65118641496404, 29.38007369920669, 29.34149220851839, 29.311368566169886, 29.18924495642075, 29.092380909533407, 29.019349398642607, 28.950864063640108, 28.90051056485827, 28.873286215203596, 28.852714127047655, 28.984888999273217, 29.03459700550155, 29.03736064437941, 29.10375935103283, 29.17963458225128, 29.24846108621888, 29.3448366458282, 29.209023469920236, 29.264120820361637, 29.324917912465594, 29.39836343077749, 29.43812802634598, 29.465331420747887, 29.465625009513683, 29.485802357822056, 29.436141836716352, 29.418959443518403, 29.420997748534997, 29.44085164823112, 29.4886335159616, 29.464266037909674, 29.4621617053523, 29.530422132466857, 29.599165307684977, 29.67004112766088, 29.775605719936337, 29.83566158348557, 30.015568897326066, 30.1071160446739, 30.170176963994514, 30.269615818306193, 30.36063413569393, 30.436658959077725, 30.847564283110245, 31.027591207376453, 31.226952162639858, 31.403022303710834, 31.463411698905958, 31.529499701732927, 31.4542271605484, 31.437893863725083, 31.384724150455977, 31.440958797661178, 31.44571850575347, 31.416818312062492, 31.40679481904166, 31.418338640877238, 31.45921456753166, 31.440637532813227, 31.388380345435305, 31.3667166782854, 31.31565501605304, 31.34853202722545, 31.604328471707912, 31.891648154901482, 32.13055230834391, 32.21517216861216, 32.31658427117554, 32.382335757003816, 32.43784619136361, 32.512668581528516, 32.571183769387495, 32.6632797466665, 32.723331547049355, 32.75581292081889, 32.607127880485585, 32.59861136448192, 32.58765036348207, 32.53087052736836, 32.45465618288332, 32.36733774784909, 32.24338756913677, 32.24338756913678, 32.22904951340208, 32.16589900430859, 32.051772313218876, 32.04374883452409, 32.02317917304098, 32.01973002939882, 32.016315003269824, 31.984760382092357, 31.95265399203374, 31.86119170108698, 31.78550638672054, 31.664944790708184, 31.766699549567416, 31.86557252161129, 31.938139086640962, 31.958595174748353, 31.922775980614635, 31.8835078127019, 31.949715714327116, 32.0101087136173, 32.048286939800825, 32.03739333086317, 31.956264263439376, 31.87060910801858, 31.80947288316165, 31.745007531534508, 31.809855838913595, 31.846109623727777, 31.86890152104061, 31.84396585839516, 31.776192826998464, 31.782312170584905, 31.702349015688643, 31.669963187604257, 31.611763453662064, 31.42733559929238, 31.174687701384872, 30.87726974948351, 30.73008381848259, 30.562764020681726, 30.35405178656558, 30.04299047191187, 29.653598927821953, 29.26523055102207, 28.78704609124972, 28.19201020690197, 27.857060328844742, 27.56269454668256, 27.378221450524926, 27.252838329039726, 27.18204381385897, 27.14747027082038, 27.008387615462617, 26.955203160577476, 26.919397279199583, 26.872368874802998, 26.752573435988058, 26.69482959617731, 26.734456318880163, 26.74263715479172, 26.74279568694261, 26.711178795815712, 26.76578335733841, 26.77037576003543, 27.75699780914846, 28.015416502683582, 28.487588514045793, 28.88427265017993, 29.048330516264755, 29.216226031055914, 29.436889508979846, 29.523545470389355, 29.61307849815475, 29.663812849511697, 29.69658411862443, 29.74334951790279, 29.73520425974626, 29.786633223600493, 29.77659183619434, 29.700344265598492, 29.576146298422593, 29.422258885050606, 29.30045985588677, 29.06298296667626, 29.051999930929988, 29.133482989634462, 29.118859494248557, 28.986511612023108, 28.9751588885887, 28.91943769314833], "overall_lower_bb": [null, 25.538679656440358, 26.175480251702634, 26.52492630079331, 26.742507791481614, 26.901964767163445, 26.97361218643639, 27.025119090466593, 27.00287282357961, 27.03813593635989, 27.085853071505372, 27.13588045146307, 27.180362796029264, 27.162968143583925, 27.187402994498452, 27.224514355620585, 27.235652413673048, 27.240920973304274, 27.248907334833753, 27.241663354171802, 27.54547653007977, 27.53837917963836, 27.5305820875344, 27.55513656922251, 27.56287197365402, 27.57266857925211, 27.650374990486316, 27.613197642177948, 27.704858163283646, 27.73754055648159, 27.73350225146501, 27.690648351768882, 27.593866484038397, 27.587733962090326, 27.5868382946477, 27.58657786753314, 27.564834692315024, 27.538958872339123, 27.495394280063664, 27.470338416514426, 27.417431102673927, 27.39608395532609, 27.38602303600549, 27.357584181693802, 27.34706586430607, 27.351041040922283, 27.181635716889758, 27.293608792623544, 27.370247837360143, 27.487177696289173, 27.687788301094038, 27.922700298267078, 28.3049728394516, 28.520306136274915, 28.753475849544028, 28.875241202338824, 29.001481494246526, 29.11388168793751, 29.13890518095835, 29.247361359122763, 29.299485432468337, 29.410362467186772, 29.563619654564693, 29.6692833217146, 29.81234498394696, 29.959467972774544, 29.79317152829208, 29.657351845098518, 29.557447691656094, 29.544327831387825, 29.55891572882446, 29.56216424299618, 29.585053808636395, 29.632731418471494, 29.707216230612502, 29.721120253333492, 29.788068452950647, 29.935087079181105, 30.238772119514422, 30.332008635518076, 30.411969636517938, 30.536249472631653, 30.71846381711669, 30.89278225215092, 31.090732430863227, 31.090732430863227, 31.010070486597918, 30.962720995691406, 31.007847686781133, 31.005371165475914, 30.979940826959023, 30.94038997060118, 30.913404996730172, 30.901459617907644, 30.903566007966255, 30.92802829891302, 30.948713613279466, 30.965775209291813, 30.794020450432587, 30.568427478388713, 30.364860913359035, 30.27240482525164, 30.203224019385363, 30.15049218729809, 29.92928428567289, 29.6823912863827, 29.503213060199172, 29.40210666913683, 29.314235736560615, 29.199890891981422, 29.086027116838356, 28.98249246846549, 28.6296441610864, 28.263890376272215, 27.845598478959392, 27.479534141604844, 27.128307173001534, 26.682687829415105, 26.41265098431135, 26.077736812395738, 25.764936546337943, 25.570364400707614, 25.456512298615127, 25.349930250516493, 25.11111618151741, 24.93493597931827, 24.749648213434423, 24.61070952808813, 24.598101072178054, 24.602469448977928, 24.70565390875028, 24.914689793098034, 25.020639671155262, 25.111005453317436, 25.17297854947507, 25.239361670960278, 25.27415618614103, 25.257229729179624, 25.27131238453739, 25.27179683942252, 25.267602720800415, 25.286631125196994, 25.333926564011943, 25.345670403822684, 25.35104368111984, 25.352862845208275, 25.387704313057387, 25.48989120418429, 25.511786642661594, 25.573194239964568, 24.919572190851547, 24.89815349731641, 24.71098148595421, 24.614297349820063, 24.637239483735243, 24.620343968944095, 24.591180491020154, 24.698024529610652, 24.850991501845243, 24.99001715048831, 25.148245881375573, 25.26748048209721, 25.449625740253737, 25.659196776399508, 25.839238163805664, 26.057485734401507, 26.349683701577412, 26.6855011149494, 26.940800144113226, 27.305777033323736, 27.08176006907002, 26.886277010365543, 26.661900505751444, 26.585248387976897, 26.4766011114113, 26.40632230685166]}, "alignment": "consistent"}
\ No newline at end of file