Add files using upload-large-folder tool

7280_EXPD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155140.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754540.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842740.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265740.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357540.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644452940.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0], "input_window": [[120.03, 119.545, 119.295, 119.46, 119.9, 120.72, 120.575, 120.91, 120.71, 120.695, 119.75, 119.71, 120.135, 120.01, 119.25, 119.88, 119.71, 119.14, 119.03, 118.35, 117.32, 119.04, 117.49, 117.46, 117.24, 116.84, 115.36, 114.85, 114.72, 114.51, 114.765, 115.37, 116.85, 115.35, 114.38, 114.02, 113.92, 115.27, 115.68, 115.43, 114.25, 114.29, 114.295, 114.185, 114.38, 112.495, 113.92, 113.4, 112.37, 111.37, 111.16, 111.01, 110.72, 110.85, 110.93, 110.72, 111.235, 110.83, 112.085, 112.76, 113.48, 114.015, 113.835, 113.745, 113.96, 114.68, 114.03, 114.37, 114.18, 113.94, 113.78, 114.441, 114.04, 114.64, 114.74, 114.81, 114.56, 114.28, 113.71, 112.57, 112.09, 112.63, 112.78, 112.1, 112.02, 110.21, 107.81, 108.7, 109.5, 110.355, 110.235, 109.8, 109.77, 110.1, 109.79, 110.19, 110.12, 109.915, 109.91, 110.205, 110.245, 110.08, 109.59, 109.43, 110.83, 111.045, 111.08, 111.035, 111.06, 111.24, 111.5, 110.81, 111.38, 111.63, 111.03, 110.83, 109.91, 110.39, 109.835, 109.7, 109.42, 108.665, 107.61, 107.575, 107.155, 106.81, 107.16, 107.74, 106.77, 107.05], [120.78, 119.64, 119.295, 119.48, 119.9, 120.72, 120.6, 121.18, 120.78, 120.695, 119.75, 119.85, 120.135, 120.59, 119.28, 119.88, 119.85, 119.15, 119.03, 118.4, 117.325, 119.1, 117.5, 117.65, 117.26, 116.935, 115.71, 114.95, 114.79, 114.51, 114.83, 115.6, 117, 115.68, 114.45, 114.02, 113.92, 115.27, 115.68, 115.43, 114.43, 114.31, 114.295, 114.32, 114.54, 112.6, 113.92, 113.73, 112.37, 111.51, 111.25, 111.18, 110.88, 110.87, 110.93, 110.79, 111.4, 110.88, 112.085, 112.99, 113.585, 114.05, 113.835, 113.85, 114.05, 115.67, 114.29, 114.39, 114.24, 113.98, 113.8, 114.441, 114.45, 114.72, 114.75, 114.81, 114.585, 114.29, 113.86, 112.86, 112.09, 112.6307, 112.81, 112.11, 112.02, 110.35, 107.97, 108.745, 109.6775, 110.355, 110.27, 110.115, 109.77, 110.1, 109.8, 110.2, 110.12, 109.97, 109.91, 110.275, 110.27, 110.17, 109.65, 109.47, 111.17, 111.1, 111.13, 111.035, 111.08, 111.24, 111.5, 110.85, 111.38, 111.63, 111.03, 110.91, 109.95, 110.39, 109.835, 109.77, 109.465, 108.665, 107.72, 107.575, 107.155, 106.81, 107.17, 107.777, 106.88, 107.1], [120.03, 119.545, 119.18, 119.46, 119.9, 120.7, 120.49, 120.91, 120.605, 120.695, 119.58, 119.71, 120.11, 119.66, 119.25, 119.88, 119.66, 119.14, 118.94, 118.33, 117.25, 118.97, 117.36, 117.46, 117.24, 116.84, 115.36, 114.83, 114.62, 114.4, 114.707, 115.2, 116.72, 115.29, 114.38, 113.84, 113.89, 115.2, 115.55, 114.44, 114.15, 114.19, 114.295, 114.185, 114.33, 112.37, 113.64, 113.37, 112.2812, 111.37, 111.14, 111.01, 110.63, 110.85, 110.86, 110.72, 111.23, 110.8, 111.78, 112.76, 113.48, 114.015, 113.71, 113.745, 113.91, 114.51, 114.03, 114.37, 114.18, 113.9, 113.78, 114.441, 113.97, 114.64, 114.73, 114.805, 114.51, 114.23, 113.655, 112.57, 111.98, 112.59, 112.74, 112.005, 111.88, 110.21, 107.69, 108.69, 109.5, 110.355, 110.235, 109.62, 109.77, 109.99, 109.69, 110.145, 110.05, 109.915, 109.67, 110.205, 110.245, 110.08, 109.59, 109.41, 110.83, 110.99, 111.08, 111.02, 111.04, 111.228, 111.47, 110.74, 111.28, 111.63, 111.03, 110.83, 109.91, 110.39, 109.7805, 109.7, 109.41, 108.545, 107.55, 107.38, 107.04, 106.745, 107.07, 107.73, 106.655, 107], [120.37, 119.625, 119.18, 119.47, 119.9, 120.72, 120.535, 121.18, 120.78, 120.695, 119.585, 119.77, 120.1293, 120.11, 119.265, 119.88, 119.85, 119.15, 118.94, 118.4, 117.31, 119.03, 117.39, 117.65, 117.26, 116.935, 115.71, 114.85, 114.66, 114.4, 114.795, 115.6, 116.98, 115.45, 114.45, 113.84, 113.89, 115.2, 115.615, 114.6, 114.2, 114.19, 114.295, 114.32, 114.54, 112.57, 113.84, 113.62, 112.2812, 111.51, 111.25, 111.18, 110.83, 110.87, 110.86, 110.79, 111.4, 110.875, 111.81, 112.925, 113.585, 114.05, 113.71, 113.85, 114.05, 115.67, 114.29, 114.39, 114.23, 113.96, 113.8, 114.441, 114.44, 114.72, 114.75, 114.805, 114.535, 114.29, 113.86, 112.83, 111.98, 112.59, 112.81, 112.01, 111.9, 110.35, 107.95, 108.745, 109.675, 110.355, 110.265, 110.02, 109.77, 110, 109.69, 110.145, 110.08, 109.965, 109.78, 110.215, 110.25, 110.17, 109.6, 109.47, 111.17, 111.005, 111.13, 111.02, 111.08, 111.228, 111.47, 110.74, 111.28, 111.63, 111.03, 110.91, 109.91, 110.39, 109.7805, 109.77, 109.4583, 108.545, 107.72, 107.405, 107.04, 106.76, 107.07, 107.75, 106.77, 107.06], [26238, 2474, 4833, 1033, 326, 577, 6000, 3190, 1831, 302, 1816, 4111, 1057, 18387, 1082, 311, 2637, 1257, 4841, 2892, 1813, 4333, 1911, 1241, 715, 1763, 20809, 3339, 2026, 936, 1372, 304500, 6753, 5984, 1357, 900, 729, 498, 1968, 19179, 26272, 1822, 199, 1092, 2694, 5407, 5440, 6444, 1846, 947, 2856, 2529, 19736, 581, 704, 2379, 1623, 5465, 4563, 1780, 777, 1208, 1822, 2451, 9657, 26135, 1076, 1321, 1033, 4873, 679, 1144, 4605, 1386, 562, 1036, 2013, 802, 16698, 12901, 641, 1657, 1931, 2870, 5163, 937, 9361, 749, 2869, 356, 3500, 10848, 112, 14494, 2200, 901, 3834, 2517, 2082, 1348, 657, 1606, 1141, 1354, 11730, 1419, 263, 2191, 1970, 416, 1665, 1614, 3142, 404, 837, 1189, 992, 9630, 807, 1391, 1645, 1331, 1915, 12231, 844, 1381, 4811, 2475, 1444, 6714]], "output_timestamps": [1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0], "output_window": [[108, 107.46, 107.62, 107.79, 107.69, 107.91, 107.6, 106.7, 106, 106.64, 107.06, 106.85, 107.2, 107.12, 106.07, 106.38, 106.81, 106.78, 106.72, 106.31, 106.91, 106.22, 105.36, 105.32, 105.74, 106.22], [108, 107.53, 107.64, 107.79, 107.84, 107.94, 107.7, 106.725, 106.055, 106.64, 107.06, 107.085, 107.29, 107.25, 106.12, 106.49, 106.81, 106.78, 106.72, 106.38, 106.91, 106.23, 105.45, 105.35, 105.81, 106.27], [107.39, 107.43, 107.58, 107.78, 107.69, 107.88, 107.57, 106.7, 105.9313, 106.635, 107.06, 106.85, 107.2, 106.13, 106.07, 106.37, 106.81, 106.77, 106.67, 106.31, 106.91, 106.2, 105.36, 105.228, 105.74, 106.163], [107.965, 107.43, 107.63, 107.78, 107.84, 107.94, 107.65, 106.725, 105.9313, 106.635, 107.06, 107.085, 107.25, 106.785, 106.08, 106.37, 106.81, 106.78, 106.67, 106.38, 106.91, 106.2, 105.45, 105.228, 105.81, 106.195], [15102, 5270, 1186, 617, 1497, 1388, 9137, 423, 4089, 1004, 254, 2438, 2238, 16977, 1046, 2320, 598, 799, 1663, 2804, 473, 1014, 995, 2060, 1347, 6267]], "text": {"content": "Expeditors International (EXPD) Stock Moves -0.2%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-14T23:15:17Z\n\nExpeditors International (EXPD) closed the most recent trading day at $107.01, moving -0.2% from the previous trading session.\n\nArticle Content:\n\nEXPD Quick QuoteEXPD\nExpeditors International (EXPD Quick QuoteEXPD  -  Free Report)     closed at $107.01 in the latest trading session, marking a -0.2% move from the prior day. This change was narrower than the S&P 500's 0.38% loss on the day. Elsewhere, the Dow lost 0.5%, while the tech-heavy Nasdaq lost 0.05%.\nHeading into today, shares of the logistics services provider had lost 11.89% over the past month, lagging the Transportation sector's loss of 3.16% and the S&P 500's loss of 6.25% in that time.\nExpeditors International will be looking to display strength as it nears its next earnings release, which is expected to be February 22, 2022. In that report, analysts expect Expeditors International to post earnings of $2.02 per share. This would mark year-over-year growth of 74.14%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.11 billion, up 29.7% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for Expeditors International. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Expeditors International is currently sporting a Zacks Rank of #2 (Buy).\nDigging into valuation, Expeditors International currently has a Forward P/E ratio of 17.6. Its industry sports an average Forward P/E of 14.23, so we one might conclude that Expeditors International is trading at a premium comparatively.\nThe Transportation - Services industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 144, which puts it in the bottom 44% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nExpeditors International of Washington, Inc. (EXPD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644880517000, "published_utc": "2022-02-14T23:15:17Z", "article_url": "https://www.zacks.com/stock/news/1867441/expeditors-international-expd-stock-moves--02-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.787486659722268, "input_bin_label": "<-4%", "output_percentage_change": -1.0865593906857318, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.776190080584872, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [120.37, 119.9975, 119.72500000000001, 119.66125, 119.70900000000002, 119.8775, 119.97142857142856, 120.1225, 120.19555555555556, 120.24549999999999, 120.167, 120.1815, 120.27643, 120.34043, 120.27693, 120.19292999999998, 120.12443, 119.92143000000002, 119.73742999999999, 119.50793000000002, 119.28043, 119.20643, 118.9325, 118.6865, 118.48600000000002, 118.19149999999999, 117.7775, 117.3475, 116.91950000000001, 116.5195, 116.268, 115.925, 115.88399999999999, 115.66400000000002, 115.38300000000001, 115.0735, 114.8915, 114.9265, 115.02199999999998, 115.042, 114.9825, 114.8415, 114.57300000000001, 114.46, 114.46900000000001, 114.34200000000001, 114.33699999999999, 114.179, 113.84562000000001, 113.53662, 113.24162000000001, 112.94062, 112.59412, 112.24911999999999, 111.88112000000001, 111.70311999999998, 111.45912000000001, 111.18462, 111.1375, 111.279, 111.5125, 111.7995, 112.0875, 112.38550000000001, 112.70450000000001, 113.1925, 113.48150000000001, 113.833, 114.075, 114.17850000000001, 114.2, 114.23910000000001, 114.31210000000002, 114.3991, 114.4691, 114.3826, 114.40709999999999, 114.3971, 114.36010000000002, 114.2471, 114.0651, 113.88, 113.71700000000001, 113.446, 113.16100000000002, 112.71549999999999, 112.05699999999999, 111.50250000000001, 111.08400000000002, 110.8365, 110.665, 110.40799999999999, 110.104, 109.90299999999999, 109.68199999999999, 109.6615, 109.87449999999998, 109.9965, 110.00699999999999, 109.99300000000001, 109.9915, 110.0065, 109.98949999999999, 109.9365, 110.0845, 110.17049999999999, 110.2755, 110.381, 110.511, 110.6123, 110.7343, 110.7913, 110.95929999999998, 111.1753, 111.16129999999998, 111.15180000000001, 111.0298, 110.96679999999999, 110.83685, 110.69104999999999, 110.48988, 110.27038, 109.91438000000001, 109.49188, 109.09288, 108.67788, 108.39388, 108.12988, 107.82883, 107.55783000000001], "in_sma_50": [120.37, 119.9975, 119.72500000000001, 119.66125, 119.70900000000002, 119.8775, 119.97142857142856, 120.1225, 120.19555555555556, 120.24549999999999, 120.18545454545455, 120.15083333333332, 120.14917692307692, 120.14637857142857, 120.08762, 120.07464375, 120.0614294117647, 120.01079444444446, 119.95443684210527, 119.87671499999999, 119.75449047619048, 119.72155909090908, 119.62018695652174, 119.53809583333333, 119.446972, 119.3503576923077, 119.21552962962963, 119.05961785714285, 118.90790689655172, 118.75764333333333, 118.62981612903226, 118.535134375, 118.48800909090909, 118.39865588235294, 118.28583714285713, 118.16234166666666, 118.04687297297298, 117.9719552631579, 117.9115205128205, 117.8287325, 117.7402268292683, 117.65569761904763, 117.57754186046513, 117.50350681818182, 117.43765111111111, 117.33183260869565, 117.25753829787234, 117.18175624999999, 117.08174489795918, 116.97031000000001, 116.78791000000001, 116.61901, 116.45200999999999, 116.28000999999999, 116.09921, 115.90061, 115.71790999999999, 115.51181000000001, 115.33241, 115.17701000000001, 115.05701, 114.94260999999999, 114.814224, 114.689024, 114.58472400000001, 114.500524, 114.38932400000002, 114.294124, 114.19992400000001, 114.111124, 114.04092400000002, 113.94914399999999, 113.890144, 113.831544, 113.781344, 113.73874400000001, 113.715244, 113.70404400000001, 113.68804399999999, 113.656644, 113.600344, 113.540144, 113.456744, 113.387944, 113.336944, 113.267144, 113.148344, 113.019244, 112.90044400000001, 112.815544, 112.736844, 112.653444, 112.56294399999999, 112.47654399999999, 112.37954400000001, 112.331044, 112.255844, 112.182744, 112.13271999999999, 112.10681999999998, 112.08681999999999, 112.06662, 112.04202000000001, 112.01402, 112.02022, 112.02452, 112.01912, 112.02202000000001, 112.00742, 111.97348, 111.93117999999998, 111.86498000000002, 111.81638000000001, 111.77198, 111.71158, 111.61637999999999, 111.52877999999998, 111.44878, 111.35978999999999, 111.27599000000001, 111.18915599999998, 111.07123599999998, 110.936836, 110.79053599999999, 110.63633599999999, 110.47543599999999, 110.32613599999999, 110.19533599999998, 110.05353600000001, 109.93813600000001], "in_sma_200": [120.37, 119.9975, 119.72500000000001, 119.66125, 119.70900000000002, 119.8775, 119.97142857142856, 120.1225, 120.19555555555556, 120.24549999999999, 120.18545454545455, 120.15083333333332, 120.14917692307692, 120.14637857142857, 120.08762, 120.07464375, 120.0614294117647, 120.01079444444446, 119.95443684210527, 119.87671499999999, 119.75449047619048, 119.72155909090908, 119.62018695652174, 119.53809583333333, 119.446972, 119.3503576923077, 119.21552962962963, 119.05961785714285, 118.90790689655172, 118.75764333333333, 118.62981612903226, 118.535134375, 118.48800909090909, 118.39865588235294, 118.28583714285713, 118.16234166666666, 118.04687297297298, 117.9719552631579, 117.9115205128205, 117.8287325, 117.7402268292683, 117.65569761904763, 117.57754186046513, 117.50350681818182, 117.43765111111111, 117.33183260869565, 117.25753829787234, 117.18175624999999, 117.08174489795918, 116.97031000000001, 116.85814705882353, 116.74895192307692, 116.63727358490566, 116.53047222222222, 116.42737272727273, 116.32670535714286, 116.24027192982456, 116.14776724137931, 116.07424576271187, 116.02175833333334, 115.98181147540984, 115.95065322580645, 115.91508730158729, 115.8828203125, 115.85462307692308, 115.85182575757577, 115.82851492537314, 115.80736029411764, 115.78450000000001, 115.75843571428572, 115.73085211267605, 115.71293750000001, 115.69550000000001, 115.68231756756757, 115.66988666666667, 115.65850657894737, 115.64391558441558, 115.62655769230768, 115.60419620253164, 115.56951875, 115.5252037037037, 115.48940853658536, 115.45712650602411, 115.41608928571428, 115.37472352941177, 115.3162965116279, 115.23162643678161, 115.15791477272728, 115.09630898876405, 115.04362777777777, 114.9911153846154, 114.93708152173913, 114.88152150537634, 114.82959042553192, 114.77548947368422, 114.72725520833335, 114.67934536082475, 114.63123979591838, 114.58223737373737, 114.538565, 114.49610396039604, 114.45369117647058, 114.40656796116505, 114.35910096153846, 114.32872857142857, 114.29737264150944, 114.26777102803739, 114.23769907407407, 114.20872935779816, 114.18163181818181, 114.1572027027027, 114.12669196428571, 114.10149999999999, 114.0798201754386, 114.0533, 114.0262025862069, 113.99102136752137, 113.96050423728813, 113.92537815126052, 113.89075, 113.85411818181818, 113.81060081967213, 113.7610837398374, 113.709825, 113.6564664, 113.60173253968254, 113.55030157480316, 113.50498671875, 113.45277751937984, 113.40360230769231], "in_ema_10": [120.37, 120.23454545454545, 120.04280991735537, 119.93866265965438, 119.93163308517175, 120.07497252423143, 120.15861388346207, 120.34432045010531, 120.42353491372253, 120.47289220213662, 120.31145725629358, 120.21301048242202, 120.19779039470892, 120.18182850476184, 120.01513241298696, 119.99056288335296, 119.96500599547059, 119.8168230872032, 119.6574007077117, 119.42878239721865, 119.04354923408798, 119.04108573698106, 118.74088833025722, 118.54254499748318, 118.30935499794077, 118.05947227104245, 117.63229549448928, 117.1264235864003, 116.67798293432752, 116.26380421899523, 115.99674890645065, 115.92461274164143, 116.11650133407025, 115.99531927333021, 115.71435213272471, 115.37356083586567, 115.1038225020719, 115.12130931987701, 115.21107126171755, 115.09996739595073, 114.93633696032332, 114.80063933117361, 114.70870490732386, 114.63803128781042, 114.62020741729943, 114.24744243233589, 114.173361990093, 114.07275071916699, 113.74701422477298, 113.34028436572335, 112.96023266286454, 112.63655399688916, 112.3080896338184, 112.04661879130596, 111.83086992015942, 111.64162084376679, 111.59768978126374, 111.46629163921578, 111.52878406844927, 111.7826415105494, 112.11034305408587, 112.46300795334298, 112.68973378000788, 112.9006912745519, 113.10965649736065, 113.57517349784052, 113.7051419527786, 113.82966159772793, 113.90245039814103, 113.91291396211538, 113.89238415082167, 113.9921324870359, 114.07356294393847, 114.19109695413147, 114.29271568974391, 114.38585829160866, 114.41297496586162, 114.3906158811595, 114.29414026640323, 114.027932945239, 113.65558150065009, 113.46183940962278, 113.34332315332773, 113.10090076181359, 112.88255516875657, 112.422090592619, 111.6089832121428, 111.08825899175321, 110.83130281143443, 110.74470230026452, 110.65748370021642, 110.54157757290433, 110.40129074146716, 110.32832878847313, 110.21226900875072, 110.20003827988695, 110.17821313808932, 110.13944711298217, 110.07409309243994, 110.09971253017812, 110.12703752469119, 110.13484888383825, 110.03760363223128, 109.93440297182559, 110.15905697694821, 110.31286479932126, 110.46143483580829, 110.5629921383886, 110.65699356777247, 110.76081291908656, 110.88975602470718, 110.8625276565786, 110.93843171901885, 111.06417140646997, 111.05795842347543, 111.03105689193444, 110.82722836612817, 110.7477322995594, 110.57187188145768, 110.4260769939199, 110.25011754047992, 109.94009616948357, 109.53644232048654, 109.14890735312535, 108.7654696525571, 108.40083880663764, 108.1588681145217, 108.08452845733594, 107.84552328327484, 107.70270086813396], "in_ema_50": [120.37, 120.34078431372549, 120.29526336024607, 120.26290009121682, 120.24866871509067, 120.26715229489105, 120.27765612646394, 120.31304216072026, 120.33135423284888, 120.34561485116853, 120.31578681778937, 120.2943834131702, 120.28790955383019, 120.28093270858194, 120.24109221020618, 120.22693173137456, 120.21215009485007, 120.170497149954, 120.12224235975972, 120.05470344369071, 119.94706801452637, 119.91110456297632, 119.81223771736941, 119.72744408139414, 119.63068156839829, 119.524968565716, 119.37536195529576, 119.19789678057828, 119.01994004408502, 118.83876592470914, 118.68018686883819, 118.55939522692297, 118.49745815920052, 118.37794999609463, 118.22391274134581, 118.05199459462638, 117.88877912032731, 117.78333680188311, 117.698303986123, 117.57680186902014, 117.44437826631348, 117.31675558920315, 117.19825537001873, 117.08538261041015, 116.9855636845117, 116.81240432433478, 116.69583944887067, 116.575218294013, 116.40682541973798, 116.2147930503365, 116.02009528365663, 115.83028762547401, 115.63419791467112, 115.4473666238997, 115.26746989355068, 115.09188283890164, 114.94710311972904, 114.78741280130829, 114.67065151498248, 114.60219459282631, 114.56230460879391, 114.54221423197846, 114.50957837974401, 114.48371256093053, 114.46670422520776, 114.51389229480746, 114.50511220481502, 114.50059800070463, 114.48998631440249, 114.4692025373671, 114.44295930060761, 114.44288246528966, 114.44276942743517, 114.45364121459458, 114.46526312774775, 114.47858614234588, 114.48079845048917, 114.47331615831314, 114.44926454426165, 114.38576397389845, 114.29142028864753, 114.22469792438685, 114.16921957441089, 114.08454429698301, 113.99887589317976, 113.8557827208982, 113.62418339851004, 113.43284287307829, 113.28547648589874, 113.17055583939292, 113.05661247314222, 112.93752963105821, 112.81331278278142, 112.70298679129981, 112.58483044654295, 112.48915082118832, 112.39467431839662, 112.29939297257715, 112.20059324816236, 112.12272684627365, 112.04928657779234, 111.97558906493774, 111.88242870944998, 111.78782366202057, 111.76359528311781, 111.73384644848575, 111.71016619560396, 111.68310085459989, 111.65944984069401, 111.64253023909818, 111.63576434736885, 111.60063633374655, 111.58806235987413, 111.5897069732124, 111.56775768014525, 111.54196326131603, 111.47796470204874, 111.43529941961546, 111.37040532472858, 111.30764433160198, 111.23512102448034, 111.12962608234385, 110.99591525558526, 110.8550950494839, 110.70548347891591, 110.55075863660548, 110.41425829791507, 110.30977758034977, 110.17096277327724, 110.04896423314872], "in_ema_200": [120.37, 120.36258706467663, 120.35082002920723, 120.34205565080715, 120.33765708711753, 120.34146149421089, 120.34338725048741, 120.35171175545769, 120.35597333003025, 120.35934672973146, 120.35164178714707, 120.34585430667795, 120.34369953745728, 120.34137416892538, 120.33066397818982, 120.32617975950137, 120.32144165244166, 120.30978551659648, 120.29615580996368, 120.277288587974, 120.24776332839218, 120.23564628034849, 120.20733139198683, 120.18188530848448, 120.15281182282793, 120.1207937947401, 120.07690529927005, 120.02489629131712, 119.97151423866721, 119.91607628604366, 119.86512030309797, 119.82268129510695, 119.79439590908598, 119.75116808909507, 119.69842014791006, 119.64012741011992, 119.58291221200928, 119.53930114522312, 119.50025337263385, 119.45149463260765, 119.39924095467127, 119.3474077113412, 119.29713499779554, 119.2476112664742, 119.20076936332521, 119.13479155871501, 119.08210706559348, 119.02775774155772, 118.96062781378103, 118.88649221364392, 118.81050721649325, 118.73458177155302, 118.65592921661221, 118.57845728410861, 118.50165671411749, 118.42492381148946, 118.35502407207166, 118.28059597185204, 118.21621193233113, 118.16356305738258, 118.11800521601559, 118.07752755217464, 118.03406956658087, 117.99243703358007, 117.95320880439023, 117.93049030882418, 117.89426652465677, 117.85939820102834, 117.82328478609274, 117.784844141455, 117.74519395099276, 117.71231639924159, 117.67975603706009, 117.65030572823363, 117.62144696476862, 117.59342261686048, 117.56299055102107, 117.53042348086166, 117.49390185418642, 117.44749487056268, 117.39309193652723, 117.34529997695981, 117.30017261400498, 117.2475340805323, 117.19432478619866, 117.12622205200763, 117.03491635994786, 116.95242962999812, 116.88001739487378, 116.81509184865612, 116.74991680538592, 116.68295245906367, 116.61416686245609, 116.54835425685953, 116.48011192594551, 116.41707598638386, 116.35402050393229, 116.29044816060959, 116.22566758189706, 116.16585994426624, 116.10699566621385, 116.04792108247044, 115.98376266373938, 115.9189491048962, 115.87169587997187, 115.82327104534528, 115.77657183096373, 115.72924275801883, 115.6829816360485, 115.63865346056544, 115.59717432165434, 115.54884422890156, 115.50636816692244, 115.46779733939087, 115.42364015193425, 115.37872830962645, 115.3243131025655, 115.27521545975391, 115.22054167408473, 115.16630742857146, 115.10951133475483, 115.044192814011, 114.97131527357308, 114.89602855443306, 114.81785911608048, 114.73768141343292, 114.66138607598583, 114.59261606527951, 114.5147790895056, 114.44060218314236], "in_macd": [0.0, -0.059430199430195785, -0.1408136297594922, -0.17983695973533997, -0.17405937541744265, -0.10213608997842982, -0.059379828281421965, 0.026248352002895103, 0.06112799921137935, 0.08097811597914983, 0.007060365686328396, -0.03617502688709351, -0.040974550676679655, -0.045807516031189266, -0.116479411781512, -0.12146190091031883, -0.12637454167037276, -0.1846237668622024, -0.2449087864072368, -0.33242657908317597, -0.48415788013602423, -0.46031023417873485, -0.5672066912301119, -0.6237528420113279, -0.6920581984124397, -0.7636130138444912, -0.9086931340394528, -1.0806084061689774, -1.2181419281374843, -1.3327548934616686, -1.3758533148015601, -1.3297241199561682, -1.1683439915735079, -1.1506433896603454, -1.2034347312991969, -1.2797420817991423, -1.3209544836803104, -1.2336883656820277, -1.1181529357325815, -1.0958599016043138, -1.0978142492063085, -1.0876324503280301, -1.058884517300001, -1.0222998459270514, -0.9644366436157412, -1.0652624920200822, -1.030806817783926, -1.0096144027238836, -1.088303941890814, -1.1990731940370978, -1.2929343096042913, -1.3573219721186973, -1.4202203177112551, -1.4501239181873302, -1.4578247570995018, -1.4528288359383907, -1.3836972300607329, -1.355646003460734, -1.2436326948315468, -1.0527546587849628, -0.8385595632067719, -0.6240926414494226, -0.4760733421643266, -0.34351037728666256, -0.21978144039063352, 0.008892586412713399, 0.07786633862143333, 0.13899544546735854, 0.17254109390255223, 0.1753185552816774, 0.1627331639943037, 0.2021522088375889, 0.2306525749246333, 0.27268958453787207, 0.30491015235976704, 0.3310668917944639, 0.32624876010604, 0.2992117764742943, 0.24031713942407862, 0.10927071849386039, -0.062452496975609506, -0.14762079972831543, -0.19511595658893555, -0.2939213819744566, -0.37675843739644677, -0.5610124444946365, -0.8904306843066649, -1.074955736190077, -1.1330884037774922, -1.1114762384539318, -1.0890567215941047, -1.0786248297911811, -1.0781026942784422, -1.0470599648108845, -1.0355357754581007, -0.9784095783816156, -0.9276878048501089, -0.8865503719710119, -0.8589748861315769, -0.7928804184667371, -0.72926930655305, -0.6775025458622395, -0.674693801208619, -0.6751747699135109, -0.5322447622616266, -0.4273594883205618, -0.33034271257392334, -0.2593427576433669, -0.19597421451950936, -0.13228690335957083, -0.061577050987992266, -0.06370947946054173, -0.021577228497875467, 0.03959849209678623, 0.039213674988928915, 0.028892651044145623, -0.05929496202990947, -0.08942149692234125, -0.16062694167369784, -0.21542178366780718, -0.2807622235929017, -0.40161114691207445, -0.5575285523967608, -0.6984606672078684, -0.8300347096700449, -0.9459968829988696, -1.0013405016126313, -0.9790445845537619, -1.0285957084016104, -1.0325620224316623], "in_signal": [0.0, -0.011886039886039158, -0.03767155786072977, -0.06610463823565181, -0.08769558567201, -0.09058368653329396, -0.08434291488291956, -0.06222466150575664, -0.03755412936232944, -0.01384768029403359, -0.009666071097961193, -0.014967862255787657, -0.020169199939966055, -0.025296863158210697, -0.04353337288287096, -0.05911907848836054, -0.072570171124763, -0.09498089027225087, -0.12496646949924806, -0.16645849141603364, -0.22999836916003177, -0.2760607421637724, -0.3342899319770403, -0.3921825139838978, -0.4521576508696062, -0.5144487234645833, -0.5932976055795572, -0.6907597656974414, -0.79623619818545, -0.9035399372406938, -0.9980026127528672, -1.0643469141935276, -1.0851463296695236, -1.098245741667688, -1.11928353959399, -1.1513752480350203, -1.1852910951640783, -1.194970549267668, -1.1796070265606509, -1.1628576015693834, -1.1498489310967686, -1.1374056349430208, -1.121701411414417, -1.1018210983169439, -1.0743442073767033, -1.0725278643053793, -1.0641836550010886, -1.0532698045456477, -1.060276632014681, -1.0880359444191645, -1.1290156174561898, -1.1746768883886913, -1.2237855742532042, -1.2690532430400294, -1.306807545851924, -1.3360118038692175, -1.3455488891075207, -1.3475683119781634, -1.32678118854884, -1.2719758825960645, -1.185292618718206, -1.0730526232644495, -0.9536567670444249, -0.8316274890928725, -0.7092582793524248, -0.5656281061993972, -0.4369292172352311, -0.32174428469471317, -0.22288720897526013, -0.14324605612387262, -0.08205021210023736, -0.025209727912672106, 0.02596273265478898, 0.0753081030314056, 0.1212285128970779, 0.1631961886765551, 0.1958067029624521, 0.21648771766482056, 0.22125360201667216, 0.19885702531210983, 0.14659512085456597, 0.0877519367379897, 0.031178358072604648, -0.03384158993680761, -0.10242495942873545, -0.1941424564419157, -0.3334001020148656, -0.4817112288499079, -0.6119866638354248, -0.7118845787591263, -0.787319007326122, -0.8455801718191339, -0.8920846763109956, -0.9230797340109735, -0.9455709423003991, -0.9521386695166424, -0.9472484965833358, -0.9351088716608711, -0.9198820745550124, -0.8944817433373573, -0.861439255980496, -0.8246519139568448, -0.7946602914071996, -0.7707631871084619, -0.7230595021390949, -0.6639194993753883, -0.5972041420150953, -0.5296318651407497, -0.46290033501650163, -0.3967776486851155, -0.3297375291456909, -0.27653191920866105, -0.22554098106650394, -0.1725130864338459, -0.13016773414929095, -0.09835565711060364, -0.09054351809446481, -0.09031911386004011, -0.10438067942277166, -0.12658890027177877, -0.15742356493600335, -0.2062610813312176, -0.27651457554432624, -0.3609037938770347, -0.4547299770356368, -0.5529833582282834, -0.642654786905153, -0.7099327464348748, -0.773665338828222, -0.8254446755489101], "in_upper_bb": [null, 121.05108910396797, 120.92753898065719, 120.67569155409105, 120.6131128248178, 121.03307345071613, 121.13754340690738, 121.49941165812689, 121.55608343513433, 121.56653873271502, 121.5004713099519, 121.42739001820752, 121.37144526282846, 121.3208827068729, 121.30748937520845, 121.2577128051133, 121.21210234045623, 121.20693983492313, 121.21644577535508, 121.28813158332477, 121.52072863176157, 121.51736668311868, 121.69084487990277, 121.77587602717759, 121.84779009768558, 121.80273264842472, 121.90781360212605, 121.9231986153506, 121.90308999661448, 121.81250238174229, 121.75549266229838, 121.54367597637713, 121.20409298244392, 120.84273224980464, 120.65613645386507, 120.32790610972464, 119.89625725405915, 119.47226515950551, 119.03847206762794, 118.68111526737782, 118.51385278554054, 117.85116895072946, 117.55042093795342, 117.11477834832934, 116.70821506174677, 116.52285468017725, 116.40445808846385, 116.392676986538, 116.5337260944645, 116.76341772509403, 116.91915906704628, 116.89405026298465, 116.51335891417065, 116.38436518977737, 116.3533449850032, 116.35543751027973, 116.2801673520268, 115.99659826562075, 115.52209577920722, 115.28153007273212, 115.18238158089105, 115.15697247263128, 115.05396001692098, 114.96564754081835, 114.86246672571309, 115.42890737894275, 115.5020133085644, 115.6204890565803, 115.80864692303031, 115.9420003219608, 116.02449353629348, 116.15984323829193, 116.22332374417347, 116.27838167080007, 116.27161779054421, 116.17590247993726, 116.06993086363141, 115.67627428005488, 115.35258266356945, 115.37116356441733, 115.64293795643655, 115.72037458594049, 115.7617761896778, 115.88657706327193, 115.97526446060131, 116.03338462234684, 116.72963373587761, 116.93151227911889, 116.91112493745113, 116.81596378278928, 116.71188674339015, 116.495977892746, 116.24487775537835, 115.87676117077122, 115.44981047253823, 114.92100882186054, 114.37510443032586, 113.80092399889894, 113.24678799688397, 112.89451755065213, 112.69630110853542, 112.32251401238938, 111.78379914635326, 111.40568927410254, 111.18936225035637, 111.30180624452807, 111.21980060318691, 111.22397626563328, 111.337227590468, 111.46466898254451, 111.6363169367262, 111.672209802301, 111.76957946734645, 111.92822709005884, 111.94723067901205, 111.97147921134702, 111.98093488938652, 111.96904963980143, 111.96900200543405, 111.9943653971637, 112.04808184706816, 112.23162811626412, 112.51924091331945, 112.78917149948965, 112.95318050318896, 113.08053801492319, 113.0646119695177, 112.95106392520502, 112.87038014529642, 112.68291285009273], "in_lower_bb": [null, 118.94391089603204, 118.52246101934283, 118.64680844590895, 118.80488717518223, 118.72192654928386, 118.80531373594974, 118.74558834187312, 118.83502767597679, 118.92446126728497, 118.87043778095719, 118.87427664845913, 118.92690858332539, 118.97187443598425, 118.86775062479155, 118.89157469488671, 118.91075648307319, 118.81464905396578, 118.69242790885545, 118.46529841667521, 117.92670136823845, 117.87056331688133, 117.51808512009718, 117.2510539728224, 116.91513990231444, 116.58169735157529, 115.99411639787394, 115.34573138464941, 114.75384000338548, 114.21492761825772, 113.79293733770162, 113.58775402362286, 113.61240701755607, 113.50776775019537, 113.21286354613493, 112.93709389027538, 112.77274274594086, 112.80173484049446, 112.90302793237205, 112.8803847326222, 112.73664721445942, 112.91533104927055, 112.9065790620466, 113.00922165167069, 113.14378493825323, 112.89264531982273, 112.82404191153614, 112.71282301346197, 112.33389390553555, 111.81520227490597, 111.30496093295372, 110.88806973701534, 110.65376108582936, 110.32475481022261, 109.9967750149968, 109.68968248972027, 109.51595264797318, 109.36702173437925, 109.4610242207928, 109.53408992726787, 109.57173841910895, 109.58314752736874, 109.62765998307903, 109.66897245918163, 109.72315327428689, 109.46671262105725, 109.4386066914356, 109.39713094341973, 109.4038530769697, 109.51549967803918, 109.68800646370653, 109.8787567617081, 110.1762762558265, 110.50621832919994, 110.90198220945578, 111.3991975200627, 111.81866913636858, 112.55382571994517, 113.08251733643053, 113.0544364355827, 112.62216204356343, 112.39872541405948, 112.26732381032217, 111.95852293672807, 111.65483553939872, 111.06471537765317, 109.73446626412239, 108.96808772088107, 108.53297506254886, 108.26763621721071, 108.01821325660984, 107.79202210725396, 107.57612224462164, 107.47223882922877, 107.39318952746176, 107.45599117813947, 107.55639556967411, 107.69807600110103, 107.84421200311607, 107.93498244934784, 107.96019889146457, 108.09198598761063, 108.30970085364675, 108.43381072589744, 108.57713774964364, 108.5301937554719, 108.9301993968131, 109.15352373436671, 109.18077240953197, 109.14063101745549, 109.08948306327382, 109.125590197699, 109.17922053265359, 109.18357290994115, 109.29856932098795, 109.35082078865297, 109.32436511061353, 109.37875036019858, 109.37884799456592, 109.30898460283629, 109.17609815293186, 108.8300518837359, 108.35443908668056, 107.87800850051035, 107.30099949681103, 106.7491419850768, 106.35906803048232, 106.145616074795, 105.79529985470359, 105.56596714990728], "out_sma_10": [107.965, 107.6975, 107.675, 107.70125, 107.729, 107.76416666666667, 107.74785714285714, 107.62, 107.43236666666667, 107.35263, 107.26213, 107.22763, 107.18963000000001, 107.09013, 106.91413, 106.75713, 106.67312999999999, 106.67863, 106.75250000000001, 106.727, 106.71199999999999, 106.6235, 106.4435, 106.28779999999999, 106.26079999999999, 106.2433], "out_sma_50": [107.965, 107.6975, 107.675, 107.70125, 107.729, 107.76416666666667, 107.74785714285714, 107.62, 107.43236666666667, 107.35263, 107.32602727272727, 107.30594166666667, 107.30163846153846, 107.26473571428572, 107.18575333333334, 107.13476875, 107.11566470588235, 107.09701666666666, 107.07454210526316, 107.039815, 107.03363333333333, 106.99574090909091, 106.9285347826087, 106.85767916666667, 106.815772, 106.79189615384615], "out_sma_200": [107.965, 107.6975, 107.675, 107.70125, 107.729, 107.76416666666667, 107.74785714285714, 107.62, 107.43236666666667, 107.35263, 107.32602727272727, 107.30594166666667, 107.30163846153846, 107.26473571428572, 107.18575333333334, 107.13476875, 107.11566470588235, 107.09701666666666, 107.07454210526316, 107.039815, 107.03363333333333, 106.99574090909091, 106.9285347826087, 106.85767916666667, 106.815772, 106.79189615384615], "out_ema_10": [107.965, 107.86772727272727, 107.8245041322314, 107.81641247182569, 107.82070111331193, 107.84239181998248, 107.80741148907657, 107.61060940015355, 107.30528041830745, 107.18341125134245, 107.16097284200745, 107.14715959800608, 107.16585785291406, 107.09661097056605, 106.91177261228131, 106.81326850095743, 106.81267422805608, 106.8067334593186, 106.78187283035156, 106.7088050430149, 106.74538594428492, 106.64622486350584, 106.42872943377749, 106.21041499127249, 106.13761226558657, 106.14804639911628], "out_ema_50": [107.965, 107.94401960784315, 107.93170511341792, 107.92575589328388, 107.92239291707668, 107.92308339091682, 107.91237423833184, 107.86581054271099, 107.78994738417332, 107.74465532989201, 107.7178061012688, 107.69299017572887, 107.67561801197479, 107.64069181542676, 107.5794882148218, 107.53205730443663, 107.50374133171363, 107.47535931870526, 107.44377660032467, 107.40205987090017, 107.38276340537467, 107.33638052673254, 107.26240481980186, 107.18262423863317, 107.12879583711815, 107.09217639252529], "out_ema_200": [107.965, 107.95967661691543, 107.95639625256801, 107.9546410659753, 107.95350035885117, 107.95336602692231, 107.95034745949026, 107.93815494745554, 107.91818624151072, 107.90541821920714, 107.89700609762299, 107.88892643496008, 107.88256895799532, 107.87164787383617, 107.85382053180795, 107.83905614840688, 107.82881678374612, 107.81838079584814, 107.80695412126259, 107.79275557279232, 107.7839719352521, 107.76821102047347, 107.74514424415035, 107.72009803276578, 107.701092082191, 107.68610609132344], "out_macd": [0.0, -0.042678062678064066, -0.05967451562892734, -0.06034496149496249, -0.05539622293990476, -0.04291050215813641, -0.055773136848671356, -0.13900428212646432, -0.2659448742144548, -0.3062334307026049, -0.30040556549300845, -0.29042184698985807, -0.266127801473246, -0.2811552267639712, -0.3459641186383067, -0.36966380180321323, -0.3489195216412213, -0.33108375203691764, -0.3221117530359692, -0.3345455230148673, -0.29819539381868765, -0.3229558863992281, -0.3985037835902716, -0.4708617795822363, -0.4757592205493353, -0.4434622387366858], "out_signal": [0.0, -0.008535612535612814, -0.01876339315427572, -0.027079706822413077, -0.032743010045911417, -0.03477650846835642, -0.03897583414441941, -0.05898152374082839, -0.10037419383555368, -0.1415460412089639, -0.17331794606577283, -0.19673872625058988, -0.2106165412951211, -0.22472427838889114, -0.24897224643877425, -0.2731105575116621, -0.2882723503375739, -0.29683463067744265, -0.30189005514914796, -0.3084211487222918, -0.306375997741571, -0.30969197547310245, -0.32745433709653626, -0.3561358255936763, -0.3800605045848081, -0.39274085141518367], "out_upper_bb": [null, 108.45410425586961, 108.21564775963652, 108.15500286959607, 108.14109222268807, 108.1710286416246, 108.12916441802409, 108.42482473691038, 108.78669330378196, 108.72548032298987, 108.64032755528346, 108.56678064408199, 108.50919864509996, 108.45733529402003, 108.48767281486089, 108.45702367593776, 108.4055884612671, 108.35839075261653, 108.31593654578522, 108.28738442686253, 108.15670492709407, 108.1260831605413, 108.13759742762699, 108.10756685175032, 107.94863331903213, 107.7118365985199], "out_lower_bb": [null, 106.9408957441304, 107.13435224036347, 107.24749713040393, 107.31690777731193, 107.35730469170873, 107.3665498676902, 106.81517526308963, 106.07804002955137, 105.97977967701014, 106.01172699017108, 106.04510268925135, 106.09407827797696, 106.07213613455141, 105.88383385180579, 105.81251382406225, 105.8257409504976, 105.8356425807168, 105.8331476647411, 105.79224557313748, 105.81742507290593, 105.72504683945871, 105.49553257237301, 105.2703631482497, 105.22629668096786, 105.2885934014801], "overall_sma_10": [120.37, 119.9975, 119.72500000000001, 119.66125, 119.70900000000002, 119.8775, 119.97142857142856, 120.1225, 120.19555555555556, 120.24549999999999, 120.167, 120.1815, 120.27643, 120.34043, 120.27693, 120.19292999999998, 120.12443, 119.92143000000002, 119.73742999999999, 119.50793000000002, 119.28043, 119.20643, 118.9325, 118.6865, 118.48600000000002, 118.19149999999999, 117.7775, 117.3475, 116.91950000000001, 116.5195, 116.268, 115.925, 115.88399999999999, 115.66400000000002, 115.38300000000001, 115.0735, 114.8915, 114.9265, 115.02199999999998, 115.042, 114.9825, 114.8415, 114.57300000000001, 114.46, 114.46900000000001, 114.34200000000001, 114.33699999999999, 114.179, 113.84562000000001, 113.53662, 113.24162000000001, 112.94062, 112.59412, 112.24911999999999, 111.88112000000001, 111.70311999999998, 111.45912000000001, 111.18462, 111.1375, 111.279, 111.5125, 111.7995, 112.0875, 112.38550000000001, 112.70450000000001, 113.1925, 113.48150000000001, 113.833, 114.075, 114.17850000000001, 114.2, 114.23910000000001, 114.31210000000002, 114.3991, 114.4691, 114.3826, 114.40709999999999, 114.3971, 114.36010000000002, 114.2471, 114.0651, 113.88, 113.71700000000001, 113.446, 113.16100000000002, 112.71549999999999, 112.05699999999999, 111.50250000000001, 111.08400000000002, 110.8365, 110.665, 110.40799999999999, 110.104, 109.90299999999999, 109.68199999999999, 109.6615, 109.87449999999998, 109.9965, 110.00699999999999, 109.99300000000001, 109.9915, 110.0065, 109.98949999999999, 109.9365, 110.0845, 110.17049999999999, 110.2755, 110.381, 110.511, 110.6123, 110.7343, 110.7913, 110.95929999999998, 111.1753, 111.16129999999998, 111.15180000000001, 111.0298, 110.96679999999999, 110.83685, 110.69104999999999, 110.48988, 110.27038, 109.91438000000001, 109.49188, 109.09288, 108.67788, 108.39388, 108.12988, 107.82883, 107.55783000000001, 107.4085, 107.297, 107.28800000000001, 107.3255, 107.4055, 107.52349999999998, 107.5815, 107.479, 107.39513000000002, 107.35263, 107.26213, 107.22763, 107.18963000000001, 107.09013, 106.91413, 106.75713, 106.67312999999999, 106.67863, 106.75250000000001, 106.727, 106.71199999999999, 106.6235, 106.4435, 106.28779999999999, 106.26079999999999, 106.2433], "overall_sma_50": [120.37, 119.9975, 119.72500000000001, 119.66125, 119.70900000000002, 119.8775, 119.97142857142856, 120.1225, 120.19555555555556, 120.24549999999999, 120.18545454545455, 120.15083333333332, 120.14917692307692, 120.14637857142857, 120.08762, 120.07464375, 120.0614294117647, 120.01079444444446, 119.95443684210527, 119.87671499999999, 119.75449047619048, 119.72155909090908, 119.62018695652174, 119.53809583333333, 119.446972, 119.3503576923077, 119.21552962962963, 119.05961785714285, 118.90790689655172, 118.75764333333333, 118.62981612903226, 118.535134375, 118.48800909090909, 118.39865588235294, 118.28583714285713, 118.16234166666666, 118.04687297297298, 117.9719552631579, 117.9115205128205, 117.8287325, 117.7402268292683, 117.65569761904763, 117.57754186046513, 117.50350681818182, 117.43765111111111, 117.33183260869565, 117.25753829787234, 117.18175624999999, 117.08174489795918, 116.97031000000001, 116.78791000000001, 116.61901, 116.45200999999999, 116.28000999999999, 116.09921, 115.90061, 115.71790999999999, 115.51181000000001, 115.33241, 115.17701000000001, 115.05701, 114.94260999999999, 114.814224, 114.689024, 114.58472400000001, 114.500524, 114.38932400000002, 114.294124, 114.19992400000001, 114.111124, 114.04092400000002, 113.94914399999999, 113.890144, 113.831544, 113.781344, 113.73874400000001, 113.715244, 113.70404400000001, 113.68804399999999, 113.656644, 113.600344, 113.540144, 113.456744, 113.387944, 113.336944, 113.267144, 113.148344, 113.019244, 112.90044400000001, 112.815544, 112.736844, 112.653444, 112.56294399999999, 112.47654399999999, 112.37954400000001, 112.331044, 112.255844, 112.182744, 112.13271999999999, 112.10681999999998, 112.08681999999999, 112.06662, 112.04202000000001, 112.01402, 112.02022, 112.02452, 112.01912, 112.02202000000001, 112.00742, 111.97348, 111.93117999999998, 111.86498000000002, 111.81638000000001, 111.77198, 111.71158, 111.61637999999999, 111.52877999999998, 111.44878, 111.35978999999999, 111.27599000000001, 111.18915599999998, 111.07123599999998, 110.936836, 110.79053599999999, 110.63633599999999, 110.47543599999999, 110.32613599999999, 110.19533599999998, 110.05353600000001, 109.93813600000001, 109.85783599999999, 109.75463599999999, 109.651036, 109.566436, 109.485236, 109.43703599999999, 109.431036, 109.390636, 109.31576199999999, 109.241362, 109.17726200000001, 109.118562, 109.06816200000002, 109.00386200000001, 108.931662, 108.856162, 108.790762, 108.727062, 108.66486200000001, 108.58816200000001, 108.52136200000001, 108.441962, 108.35896199999999, 108.274122, 108.16692200000001, 108.070722], "overall_sma_200": [120.37, 119.9975, 119.72500000000001, 119.66125, 119.70900000000002, 119.8775, 119.97142857142856, 120.1225, 120.19555555555556, 120.24549999999999, 120.18545454545455, 120.15083333333332, 120.14917692307692, 120.14637857142857, 120.08762, 120.07464375, 120.0614294117647, 120.01079444444446, 119.95443684210527, 119.87671499999999, 119.75449047619048, 119.72155909090908, 119.62018695652174, 119.53809583333333, 119.446972, 119.3503576923077, 119.21552962962963, 119.05961785714285, 118.90790689655172, 118.75764333333333, 118.62981612903226, 118.535134375, 118.48800909090909, 118.39865588235294, 118.28583714285713, 118.16234166666666, 118.04687297297298, 117.9719552631579, 117.9115205128205, 117.8287325, 117.7402268292683, 117.65569761904763, 117.57754186046513, 117.50350681818182, 117.43765111111111, 117.33183260869565, 117.25753829787234, 117.18175624999999, 117.08174489795918, 116.97031000000001, 116.85814705882353, 116.74895192307692, 116.63727358490566, 116.53047222222222, 116.42737272727273, 116.32670535714286, 116.24027192982456, 116.14776724137931, 116.07424576271187, 116.02175833333334, 115.98181147540984, 115.95065322580645, 115.91508730158729, 115.8828203125, 115.85462307692308, 115.85182575757577, 115.82851492537314, 115.80736029411764, 115.78450000000001, 115.75843571428572, 115.73085211267605, 115.71293750000001, 115.69550000000001, 115.68231756756757, 115.66988666666667, 115.65850657894737, 115.64391558441558, 115.62655769230768, 115.60419620253164, 115.56951875, 115.5252037037037, 115.48940853658536, 115.45712650602411, 115.41608928571428, 115.37472352941177, 115.3162965116279, 115.23162643678161, 115.15791477272728, 115.09630898876405, 115.04362777777777, 114.9911153846154, 114.93708152173913, 114.88152150537634, 114.82959042553192, 114.77548947368422, 114.72725520833335, 114.67934536082475, 114.63123979591838, 114.58223737373737, 114.538565, 114.49610396039604, 114.45369117647058, 114.40656796116505, 114.35910096153846, 114.32872857142857, 114.29737264150944, 114.26777102803739, 114.23769907407407, 114.20872935779816, 114.18163181818181, 114.1572027027027, 114.12669196428571, 114.10149999999999, 114.0798201754386, 114.0533, 114.0262025862069, 113.99102136752137, 113.96050423728813, 113.92537815126052, 113.89075, 113.85411818181818, 113.81060081967213, 113.7610837398374, 113.709825, 113.6564664, 113.60173253968254, 113.55030157480316, 113.50498671875, 113.45277751937984, 113.40360230769231, 113.36208625954198, 113.31714621212122, 113.27438571428571, 113.2333828358209, 113.19343185185186, 113.15480367647058, 113.11462262773722, 113.06832101449275, 113.01697553956835, 112.97139, 112.92946524822695, 112.88830704225353, 112.84887832167833, 112.80676805555555, 112.76037655172414, 112.71660684931506, 112.67642585034014, 112.63658513513514, 112.59654093959732, 112.55509733333332, 112.51771258278144, 112.47614868421051, 112.43022614379085, 112.38345844155843, 112.34104903225807, 112.30165128205128], "overall_ema_10": [120.37, 120.23454545454545, 120.04280991735537, 119.93866265965438, 119.93163308517175, 120.07497252423143, 120.15861388346207, 120.34432045010531, 120.42353491372253, 120.47289220213662, 120.31145725629358, 120.21301048242202, 120.19779039470892, 120.18182850476184, 120.01513241298696, 119.99056288335296, 119.96500599547059, 119.8168230872032, 119.6574007077117, 119.42878239721865, 119.04354923408798, 119.04108573698106, 118.74088833025722, 118.54254499748318, 118.30935499794077, 118.05947227104245, 117.63229549448928, 117.1264235864003, 116.67798293432752, 116.26380421899523, 115.99674890645065, 115.92461274164143, 116.11650133407025, 115.99531927333021, 115.71435213272471, 115.37356083586567, 115.1038225020719, 115.12130931987701, 115.21107126171755, 115.09996739595073, 114.93633696032332, 114.80063933117361, 114.70870490732386, 114.63803128781042, 114.62020741729943, 114.24744243233589, 114.173361990093, 114.07275071916699, 113.74701422477298, 113.34028436572335, 112.96023266286454, 112.63655399688916, 112.3080896338184, 112.04661879130596, 111.83086992015942, 111.64162084376679, 111.59768978126374, 111.46629163921578, 111.52878406844927, 111.7826415105494, 112.11034305408587, 112.46300795334298, 112.68973378000788, 112.9006912745519, 113.10965649736065, 113.57517349784052, 113.7051419527786, 113.82966159772793, 113.90245039814103, 113.91291396211538, 113.89238415082167, 113.9921324870359, 114.07356294393847, 114.19109695413147, 114.29271568974391, 114.38585829160866, 114.41297496586162, 114.3906158811595, 114.29414026640323, 114.027932945239, 113.65558150065009, 113.46183940962278, 113.34332315332773, 113.10090076181359, 112.88255516875657, 112.422090592619, 111.6089832121428, 111.08825899175321, 110.83130281143443, 110.74470230026452, 110.65748370021642, 110.54157757290433, 110.40129074146716, 110.32832878847313, 110.21226900875072, 110.20003827988695, 110.17821313808932, 110.13944711298217, 110.07409309243994, 110.09971253017812, 110.12703752469119, 110.13484888383825, 110.03760363223128, 109.93440297182559, 110.15905697694821, 110.31286479932126, 110.46143483580829, 110.5629921383886, 110.65699356777247, 110.76081291908656, 110.88975602470718, 110.8625276565786, 110.93843171901885, 111.06417140646997, 111.05795842347543, 111.03105689193444, 110.82722836612817, 110.7477322995594, 110.57187188145768, 110.4260769939199, 110.25011754047992, 109.94009616948357, 109.53644232048654, 109.14890735312535, 108.7654696525571, 108.40083880663764, 108.1588681145217, 108.08452845733594, 107.84552328327484, 107.70270086813396, 107.75039161938233, 107.69213859767645, 107.68084067082617, 107.69886963976685, 107.72452970526379, 107.76370612248854, 107.74303228203608, 107.55793550348406, 107.26218359375969, 107.14815021307611, 107.13212290160772, 107.12355510131539, 107.1465450828944, 107.08080961327724, 106.89884422904501, 106.80269073285501, 106.80401969051773, 106.79965247405997, 106.77607929695814, 106.70406487932938, 106.74150762854221, 106.64305169607998, 106.42613320588362, 106.20829080481386, 106.1358742948477, 106.1466244230572], "overall_ema_50": [120.37, 120.34078431372549, 120.29526336024607, 120.26290009121682, 120.24866871509067, 120.26715229489105, 120.27765612646394, 120.31304216072026, 120.33135423284888, 120.34561485116853, 120.31578681778937, 120.2943834131702, 120.28790955383019, 120.28093270858194, 120.24109221020618, 120.22693173137456, 120.21215009485007, 120.170497149954, 120.12224235975972, 120.05470344369071, 119.94706801452637, 119.91110456297632, 119.81223771736941, 119.72744408139414, 119.63068156839829, 119.524968565716, 119.37536195529576, 119.19789678057828, 119.01994004408502, 118.83876592470914, 118.68018686883819, 118.55939522692297, 118.49745815920052, 118.37794999609463, 118.22391274134581, 118.05199459462638, 117.88877912032731, 117.78333680188311, 117.698303986123, 117.57680186902014, 117.44437826631348, 117.31675558920315, 117.19825537001873, 117.08538261041015, 116.9855636845117, 116.81240432433478, 116.69583944887067, 116.575218294013, 116.40682541973798, 116.2147930503365, 116.02009528365663, 115.83028762547401, 115.63419791467112, 115.4473666238997, 115.26746989355068, 115.09188283890164, 114.94710311972904, 114.78741280130829, 114.67065151498248, 114.60219459282631, 114.56230460879391, 114.54221423197846, 114.50957837974401, 114.48371256093053, 114.46670422520776, 114.51389229480746, 114.50511220481502, 114.50059800070463, 114.48998631440249, 114.4692025373671, 114.44295930060761, 114.44288246528966, 114.44276942743517, 114.45364121459458, 114.46526312774775, 114.47858614234588, 114.48079845048917, 114.47331615831314, 114.44926454426165, 114.38576397389845, 114.29142028864753, 114.22469792438685, 114.16921957441089, 114.08454429698301, 113.99887589317976, 113.8557827208982, 113.62418339851004, 113.43284287307829, 113.28547648589874, 113.17055583939292, 113.05661247314222, 112.93752963105821, 112.81331278278142, 112.70298679129981, 112.58483044654295, 112.48915082118832, 112.39467431839662, 112.29939297257715, 112.20059324816236, 112.12272684627365, 112.04928657779234, 111.97558906493774, 111.88242870944998, 111.78782366202057, 111.76359528311781, 111.73384644848575, 111.71016619560396, 111.68310085459989, 111.65944984069401, 111.64253023909818, 111.63576434736885, 111.60063633374655, 111.58806235987413, 111.5897069732124, 111.56775768014525, 111.54196326131603, 111.47796470204874, 111.43529941961546, 111.37040532472858, 111.30764433160198, 111.23512102448034, 111.12962608234385, 110.99591525558526, 110.8550950494839, 110.70548347891591, 110.55075863660548, 110.41425829791507, 110.30977758034977, 110.17096277327724, 110.04896423314872, 109.96724014557427, 109.86774053202234, 109.7799860013548, 109.70155517777226, 109.62855301393806, 109.56233524868559, 109.48734170952144, 109.37901458365786, 109.24381009018109, 109.14150381213477, 109.0598762116589, 108.9824300857115, 108.91449165097771, 108.83098217446879, 108.72310052056805, 108.63082206878107, 108.55941728177005, 108.48963621189672, 108.41827792907725, 108.33834546127031, 108.28233191376951, 108.20067183871974, 108.09280235484839, 107.98045716446218, 107.89534119722838, 107.82866115027824], "overall_ema_200": [120.37, 120.36258706467663, 120.35082002920723, 120.34205565080715, 120.33765708711753, 120.34146149421089, 120.34338725048741, 120.35171175545769, 120.35597333003025, 120.35934672973146, 120.35164178714707, 120.34585430667795, 120.34369953745728, 120.34137416892538, 120.33066397818982, 120.32617975950137, 120.32144165244166, 120.30978551659648, 120.29615580996368, 120.277288587974, 120.24776332839218, 120.23564628034849, 120.20733139198683, 120.18188530848448, 120.15281182282793, 120.1207937947401, 120.07690529927005, 120.02489629131712, 119.97151423866721, 119.91607628604366, 119.86512030309797, 119.82268129510695, 119.79439590908598, 119.75116808909507, 119.69842014791006, 119.64012741011992, 119.58291221200928, 119.53930114522312, 119.50025337263385, 119.45149463260765, 119.39924095467127, 119.3474077113412, 119.29713499779554, 119.2476112664742, 119.20076936332521, 119.13479155871501, 119.08210706559348, 119.02775774155772, 118.96062781378103, 118.88649221364392, 118.81050721649325, 118.73458177155302, 118.65592921661221, 118.57845728410861, 118.50165671411749, 118.42492381148946, 118.35502407207166, 118.28059597185204, 118.21621193233113, 118.16356305738258, 118.11800521601559, 118.07752755217464, 118.03406956658087, 117.99243703358007, 117.95320880439023, 117.93049030882418, 117.89426652465677, 117.85939820102834, 117.82328478609274, 117.784844141455, 117.74519395099276, 117.71231639924159, 117.67975603706009, 117.65030572823363, 117.62144696476862, 117.59342261686048, 117.56299055102107, 117.53042348086166, 117.49390185418642, 117.44749487056268, 117.39309193652723, 117.34529997695981, 117.30017261400498, 117.2475340805323, 117.19432478619866, 117.12622205200763, 117.03491635994786, 116.95242962999812, 116.88001739487378, 116.81509184865612, 116.74991680538592, 116.68295245906367, 116.61416686245609, 116.54835425685953, 116.48011192594551, 116.41707598638386, 116.35402050393229, 116.29044816060959, 116.22566758189706, 116.16585994426624, 116.10699566621385, 116.04792108247044, 115.98376266373938, 115.9189491048962, 115.87169587997187, 115.82327104534528, 115.77657183096373, 115.72924275801883, 115.6829816360485, 115.63865346056544, 115.59717432165434, 115.54884422890156, 115.50636816692244, 115.46779733939087, 115.42364015193425, 115.37872830962645, 115.3243131025655, 115.27521545975391, 115.22054167408473, 115.16630742857146, 115.10951133475483, 115.044192814011, 114.97131527357308, 114.89602855443306, 114.81785911608048, 114.73768141343292, 114.66138607598583, 114.59261606527951, 114.5147790895056, 114.44060218314236, 114.37616833057379, 114.30705222778201, 114.24061389715732, 114.17632918176272, 114.1132811302029, 114.05185544731532, 113.98815539311317, 113.91588519019663, 113.83643658133897, 113.76478049595252, 113.69806626216196, 113.6322646078121, 113.56875948733637, 113.50125939293501, 113.42741601589088, 113.35719297095665, 113.29204677224065, 113.22725028694472, 113.16200401543284, 113.09452138841361, 113.03298386216073, 112.96499397298501, 112.89021791355233, 112.81397693928814, 112.7442856264594, 112.67911860530062], "overall_macd": [0.0, -0.059430199430195785, -0.1408136297594922, -0.17983695973533997, -0.17405937541744265, -0.10213608997842982, -0.059379828281421965, 0.026248352002895103, 0.06112799921137935, 0.08097811597914983, 0.007060365686328396, -0.03617502688709351, -0.040974550676679655, -0.045807516031189266, -0.116479411781512, -0.12146190091031883, -0.12637454167037276, -0.1846237668622024, -0.2449087864072368, -0.33242657908317597, -0.48415788013602423, -0.46031023417873485, -0.5672066912301119, -0.6237528420113279, -0.6920581984124397, -0.7636130138444912, -0.9086931340394528, -1.0806084061689774, -1.2181419281374843, -1.3327548934616686, -1.3758533148015601, -1.3297241199561682, -1.1683439915735079, -1.1506433896603454, -1.2034347312991969, -1.2797420817991423, -1.3209544836803104, -1.2336883656820277, -1.1181529357325815, -1.0958599016043138, -1.0978142492063085, -1.0876324503280301, -1.058884517300001, -1.0222998459270514, -0.9644366436157412, -1.0652624920200822, -1.030806817783926, -1.0096144027238836, -1.088303941890814, -1.1990731940370978, -1.2929343096042913, -1.3573219721186973, -1.4202203177112551, -1.4501239181873302, -1.4578247570995018, -1.4528288359383907, -1.3836972300607329, -1.355646003460734, -1.2436326948315468, -1.0527546587849628, -0.8385595632067719, -0.6240926414494226, -0.4760733421643266, -0.34351037728666256, -0.21978144039063352, 0.008892586412713399, 0.07786633862143333, 0.13899544546735854, 0.17254109390255223, 0.1753185552816774, 0.1627331639943037, 0.2021522088375889, 0.2306525749246333, 0.27268958453787207, 0.30491015235976704, 0.3310668917944639, 0.32624876010604, 0.2992117764742943, 0.24031713942407862, 0.10927071849386039, -0.062452496975609506, -0.14762079972831543, -0.19511595658893555, -0.2939213819744566, -0.37675843739644677, -0.5610124444946365, -0.8904306843066649, -1.074955736190077, -1.1330884037774922, -1.1114762384539318, -1.0890567215941047, -1.0786248297911811, -1.0781026942784422, -1.0470599648108845, -1.0355357754581007, -0.9784095783816156, -0.9276878048501089, -0.8865503719710119, -0.8589748861315769, -0.7928804184667371, -0.72926930655305, -0.6775025458622395, -0.674693801208619, -0.6751747699135109, -0.5322447622616266, -0.4273594883205618, -0.33034271257392334, -0.2593427576433669, -0.19597421451950936, -0.13228690335957083, -0.061577050987992266, -0.06370947946054173, -0.021577228497875467, 0.03959849209678623, 0.039213674988928915, 0.028892651044145623, -0.05929496202990947, -0.08942149692234125, -0.16062694167369784, -0.21542178366780718, -0.2807622235929017, -0.40161114691207445, -0.5575285523967608, -0.6984606672078684, -0.8300347096700449, -0.9459968829988696, -1.0013405016126313, -0.9790445845537619, -1.0285957084016104, -1.0325620224316623, -0.9517087126554316, -0.9201944817748426, -0.8690628822897679, -0.807132849846596, -0.744627749216221, -0.6791935222355505, -0.6433211960001302, -0.6816739752060101, -0.7672691842681019, -0.7694515368464465, -0.7284895448568705, -0.6861006389407578, -0.6319087538048649, -0.6193435018744111, -0.6586802019075435, -0.6588593235641724, -0.61639157758502, -0.578487883982163, -0.5509737321966384, -0.5462720607726794, -0.4940838901610789, -0.5042033132982908, -0.5662147893938538, -0.6260560907291932, -0.6193784084052538, -0.5763759119018346], "overall_signal": [0.0, -0.011886039886039158, -0.03767155786072977, -0.06610463823565181, -0.08769558567201, -0.09058368653329396, -0.08434291488291956, -0.06222466150575664, -0.03755412936232944, -0.01384768029403359, -0.009666071097961193, -0.014967862255787657, -0.020169199939966055, -0.025296863158210697, -0.04353337288287096, -0.05911907848836054, -0.072570171124763, -0.09498089027225087, -0.12496646949924806, -0.16645849141603364, -0.22999836916003177, -0.2760607421637724, -0.3342899319770403, -0.3921825139838978, -0.4521576508696062, -0.5144487234645833, -0.5932976055795572, -0.6907597656974414, -0.79623619818545, -0.9035399372406938, -0.9980026127528672, -1.0643469141935276, -1.0851463296695236, -1.098245741667688, -1.11928353959399, -1.1513752480350203, -1.1852910951640783, -1.194970549267668, -1.1796070265606509, -1.1628576015693834, -1.1498489310967686, -1.1374056349430208, -1.121701411414417, -1.1018210983169439, -1.0743442073767033, -1.0725278643053793, -1.0641836550010886, -1.0532698045456477, -1.060276632014681, -1.0880359444191645, -1.1290156174561898, -1.1746768883886913, -1.2237855742532042, -1.2690532430400294, -1.306807545851924, -1.3360118038692175, -1.3455488891075207, -1.3475683119781634, -1.32678118854884, -1.2719758825960645, -1.185292618718206, -1.0730526232644495, -0.9536567670444249, -0.8316274890928725, -0.7092582793524248, -0.5656281061993972, -0.4369292172352311, -0.32174428469471317, -0.22288720897526013, -0.14324605612387262, -0.08205021210023736, -0.025209727912672106, 0.02596273265478898, 0.0753081030314056, 0.1212285128970779, 0.1631961886765551, 0.1958067029624521, 0.21648771766482056, 0.22125360201667216, 0.19885702531210983, 0.14659512085456597, 0.0877519367379897, 0.031178358072604648, -0.03384158993680761, -0.10242495942873545, -0.1941424564419157, -0.3334001020148656, -0.4817112288499079, -0.6119866638354248, -0.7118845787591263, -0.787319007326122, -0.8455801718191339, -0.8920846763109956, -0.9230797340109735, -0.9455709423003991, -0.9521386695166424, -0.9472484965833358, -0.9351088716608711, -0.9198820745550124, -0.8944817433373573, -0.861439255980496, -0.8246519139568448, -0.7946602914071996, -0.7707631871084619, -0.7230595021390949, -0.6639194993753883, -0.5972041420150953, -0.5296318651407497, -0.46290033501650163, -0.3967776486851155, -0.3297375291456909, -0.27653191920866105, -0.22554098106650394, -0.1725130864338459, -0.13016773414929095, -0.09835565711060364, -0.09054351809446481, -0.09031911386004011, -0.10438067942277166, -0.12658890027177877, -0.15742356493600335, -0.2062610813312176, -0.27651457554432624, -0.3609037938770347, -0.4547299770356368, -0.5529833582282834, -0.642654786905153, -0.7099327464348748, -0.773665338828222, -0.8254446755489101, -0.8506974829702145, -0.8645968827311402, -0.8654900826428658, -0.8538186360836117, -0.8319804587101337, -0.8014230714152171, -0.7698026963321997, -0.7521769521069618, -0.7551953985391898, -0.7580466262006412, -0.7521352099318872, -0.7389282957336614, -0.7175243873479021, -0.697888210253204, -0.690046608584072, -0.6838091515800921, -0.6703256367810777, -0.6519580862212948, -0.6317612154163635, -0.6146633844876268, -0.5905474856223172, -0.573278651157512, -0.5718658788047803, -0.582703921189663, -0.5900388186327812, -0.5873062372865919], "overall_upper_bb": [null, 121.05108910396797, 120.92753898065719, 120.67569155409105, 120.6131128248178, 121.03307345071613, 121.13754340690738, 121.49941165812689, 121.55608343513433, 121.56653873271502, 121.5004713099519, 121.42739001820752, 121.37144526282846, 121.3208827068729, 121.30748937520845, 121.2577128051133, 121.21210234045623, 121.20693983492313, 121.21644577535508, 121.28813158332477, 121.52072863176157, 121.51736668311868, 121.69084487990277, 121.77587602717759, 121.84779009768558, 121.80273264842472, 121.90781360212605, 121.9231986153506, 121.90308999661448, 121.81250238174229, 121.75549266229838, 121.54367597637713, 121.20409298244392, 120.84273224980464, 120.65613645386507, 120.32790610972464, 119.89625725405915, 119.47226515950551, 119.03847206762794, 118.68111526737782, 118.51385278554054, 117.85116895072946, 117.55042093795342, 117.11477834832934, 116.70821506174677, 116.52285468017725, 116.40445808846385, 116.392676986538, 116.5337260944645, 116.76341772509403, 116.91915906704628, 116.89405026298465, 116.51335891417065, 116.38436518977737, 116.3533449850032, 116.35543751027973, 116.2801673520268, 115.99659826562075, 115.52209577920722, 115.28153007273212, 115.18238158089105, 115.15697247263128, 115.05396001692098, 114.96564754081835, 114.86246672571309, 115.42890737894275, 115.5020133085644, 115.6204890565803, 115.80864692303031, 115.9420003219608, 116.02449353629348, 116.15984323829193, 116.22332374417347, 116.27838167080007, 116.27161779054421, 116.17590247993726, 116.06993086363141, 115.67627428005488, 115.35258266356945, 115.37116356441733, 115.64293795643655, 115.72037458594049, 115.7617761896778, 115.88657706327193, 115.97526446060131, 116.03338462234684, 116.72963373587761, 116.93151227911889, 116.91112493745113, 116.81596378278928, 116.71188674339015, 116.495977892746, 116.24487775537835, 115.87676117077122, 115.44981047253823, 114.92100882186054, 114.37510443032586, 113.80092399889894, 113.24678799688397, 112.89451755065213, 112.69630110853542, 112.32251401238938, 111.78379914635326, 111.40568927410254, 111.18936225035637, 111.30180624452807, 111.21980060318691, 111.22397626563328, 111.337227590468, 111.46466898254451, 111.6363169367262, 111.672209802301, 111.76957946734645, 111.92822709005884, 111.94723067901205, 111.97147921134702, 111.98093488938652, 111.96904963980143, 111.96900200543405, 111.9943653971637, 112.04808184706816, 112.23162811626412, 112.51924091331945, 112.78917149948965, 112.95318050318896, 113.08053801492319, 113.0646119695177, 112.95106392520502, 112.87038014529642, 112.68291285009273, 112.36359789405023, 112.15319703306879, 111.79205874222534, 111.27858249085367, 110.84739508967358, 110.37828451213119, 110.1060042959502, 109.66630917218207, 109.40841906085753, 108.98632500011425, 108.54853357322892, 108.33682948086361, 108.29152004746297, 108.27631155374976, 108.34042394238898, 108.36093423072997, 108.35659484955951, 108.28089290320561, 108.28211712373285, 108.28738442686527, 108.15670492709702, 108.12608316054421, 108.13759742762969, 108.10756685175288, 107.94863331903484, 107.71183659852298], "overall_lower_bb": [null, 118.94391089603204, 118.52246101934283, 118.64680844590895, 118.80488717518223, 118.72192654928386, 118.80531373594974, 118.74558834187312, 118.83502767597679, 118.92446126728497, 118.87043778095719, 118.87427664845913, 118.92690858332539, 118.97187443598425, 118.86775062479155, 118.89157469488671, 118.91075648307319, 118.81464905396578, 118.69242790885545, 118.46529841667521, 117.92670136823845, 117.87056331688133, 117.51808512009718, 117.2510539728224, 116.91513990231444, 116.58169735157529, 115.99411639787394, 115.34573138464941, 114.75384000338548, 114.21492761825772, 113.79293733770162, 113.58775402362286, 113.61240701755607, 113.50776775019537, 113.21286354613493, 112.93709389027538, 112.77274274594086, 112.80173484049446, 112.90302793237205, 112.8803847326222, 112.73664721445942, 112.91533104927055, 112.9065790620466, 113.00922165167069, 113.14378493825323, 112.89264531982273, 112.82404191153614, 112.71282301346197, 112.33389390553555, 111.81520227490597, 111.30496093295372, 110.88806973701534, 110.65376108582936, 110.32475481022261, 109.9967750149968, 109.68968248972027, 109.51595264797318, 109.36702173437925, 109.4610242207928, 109.53408992726787, 109.57173841910895, 109.58314752736874, 109.62765998307903, 109.66897245918163, 109.72315327428689, 109.46671262105725, 109.4386066914356, 109.39713094341973, 109.4038530769697, 109.51549967803918, 109.68800646370653, 109.8787567617081, 110.1762762558265, 110.50621832919994, 110.90198220945578, 111.3991975200627, 111.81866913636858, 112.55382571994517, 113.08251733643053, 113.0544364355827, 112.62216204356343, 112.39872541405948, 112.26732381032217, 111.95852293672807, 111.65483553939872, 111.06471537765317, 109.73446626412239, 108.96808772088107, 108.53297506254886, 108.26763621721071, 108.01821325660984, 107.79202210725396, 107.57612224462164, 107.47223882922877, 107.39318952746176, 107.45599117813947, 107.55639556967411, 107.69807600110103, 107.84421200311607, 107.93498244934784, 107.96019889146457, 108.09198598761063, 108.30970085364675, 108.43381072589744, 108.57713774964364, 108.5301937554719, 108.9301993968131, 109.15352373436671, 109.18077240953197, 109.14063101745549, 109.08948306327382, 109.125590197699, 109.17922053265359, 109.18357290994115, 109.29856932098795, 109.35082078865297, 109.32436511061353, 109.37875036019858, 109.37884799456592, 109.30898460283629, 109.17609815293186, 108.8300518837359, 108.35443908668056, 107.87800850051035, 107.30099949681103, 106.7491419850768, 106.35906803048232, 106.145616074795, 105.79529985470359, 105.56596714990728, 105.53478210594977, 105.41418296693122, 105.41032125777467, 105.53879750914635, 105.65098491032641, 105.82309548786884, 105.8693757040498, 105.94257082781793, 105.81554093914245, 105.92413499988575, 106.1220964267711, 106.18780051913642, 106.18610995253704, 106.13931844625026, 105.97920605761104, 105.91969576927006, 105.89803515044048, 105.87673709679437, 105.86551287626715, 105.79224557313474, 105.81742507290298, 105.7250468394558, 105.49553257237031, 105.27036314824714, 105.22629668096515, 105.28859340147702]}, "alignment": "inconsistent"}

7281_MOH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658338200.0, 1658341800.0, 1658345400.0, 1658348940.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430060.0, 1658433600.0, 1658437200.0, 1658440740.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521740.0, 1658525340.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775540.0, 1658779320.0, 1658782800.0, 1658786400.0, 1658789880.0, 1658856600.0, 1658860320.0, 1658863740.0, 1658867400.0, 1658871060.0, 1658874360.0, 1658878200.0, 1658944800.0, 1658948460.0, 1658952000.0, 1658955540.0, 1658959140.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040140.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121080.0, 1659124740.0, 1659128460.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382140.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396660.0, 1659463200.0, 1659466740.0, 1659470400.0, 1659474000.0, 1659477540.0, 1659481260.0, 1659547800.0, 1659551400.0, 1659554940.0, 1659558540.0, 1659562200.0, 1659565860.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643140.0, 1659646800.0, 1659650400.0, 1659653940.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731340.0, 1659735000.0, 1659738540.0, 1659742200.0, 1659981660.0, 1659985200.0, 1659988800.0, 1659992460.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069860.0, 1660073340.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154340.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246140.0, 1660249800.0, 1660253400.0, 1660257060.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338060.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588140.0, 1660591800.0, 1660595400.0, 1660599060.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676520.0, 1660679880.0, 1660683540.0, 1660687140.0, 1660690800.0, 1660757400.0, 1660760880.0, 1660764600.0, 1660768200.0, 1660771620.0, 1660775400.0, 1660778940.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660859940.0, 1660863600.0], "input_window": [[303.38, 299.695, 298.085, 298.96, 296.69, 296.94, 300.255, 296.21, 298.23, 298.61, 299.84, 301.765, 302.595, 304.18, 301.73, 301.74, 301.475, 300.58, 299.53, 301.38, 305.8, 304.95, 304.16, 307.07, 307.51, 306.25, 308.79, 306.77, 308.1, 308.96, 308.97, 308.62, 308.05, 305.12, 306.7499, 304.55, 303.565, 304, 304.9475, 305.1, 311.97, 317.805, 317.2, 316.69, 317.79, 316.795, 317.5, 320.18, 322.04, 324.67, 324.55, 326.09, 325.84, 326.63, 327.68, 326.76, 326.52, 321.96, 324.37, 322.44, 328.44, 327.5, 329.19, 327.08, 326.44, 329.01, 325.61, 329.325, 328.45, 327.4, 328.58, 329, 322.71, 324.8, 322.305, 325.09, 325.77, 325.45, 322.14, 320.7, 320.95, 321.4, 321.51, 322.07, 322.74, 326.31, 329.04, 327.43, 327.105, 328.04, 327.23, 328.04, 332.47, 331.445, 331.68, 330.31, 329.62, 328.97, 328.71, 329.685, 329.33, 328.215, 327.66, 326.19, 330.16, 330.42, 328.52, 329.165, 329.86, 328.44, 327.99, 331.7, 329.285, 331.7, 333.005, 330.485, 330.755, 330.33, 332.37, 331.21, 336.725, 334.87, 334.67, 334.965, 332.42, 332.21, 334.35, 331.935, 332.785, 332.87, 332.22, 329.92, 331.03, 331.33, 331.8, 332.46, 331.82, 330.4, 327.87, 327.955, 327.08, 327.505, 329.36], [304.32, 300, 298.16, 298.96, 296.725, 296.94, 300.255, 296.69, 298.23, 298.62, 299.84, 301.765, 302.595, 304.18, 301.94, 301.895, 301.475, 300.7, 299.53, 301.39, 306, 305.14, 304.38, 307.67, 307.54, 306.33, 309.73, 306.97, 308.26, 308.96, 308.97, 308.62, 308.085, 305.4, 306.7499, 304.55, 303.79, 304, 304.9475, 307.93, 312.65, 317.885, 317.25, 316.69, 317.79, 316.795, 317.5, 320.18, 322.04, 324.7, 324.61, 326.09, 325.84, 326.71, 327.77, 326.77, 326.52, 321.96, 324.37, 322.44, 328.44, 327.5, 329.2, 327.08, 326.49, 329.01, 325.61, 329.6331, 328.45, 327.4, 328.62, 329.165, 323.16, 324.8475, 322.305, 325.09, 325.77, 325.45, 322.14, 320.875, 320.95, 321.4, 321.685, 322.07, 322.9, 326.31, 329.04, 327.43, 327.105, 328.04, 327.71, 328.04, 332.47, 331.445, 332, 330.31, 329.62, 329.07, 328.71, 329.685, 329.33, 328.215, 327.66, 326.19, 330.16, 330.78, 328.52, 329.165, 329.86, 328.56, 327.99, 331.7, 329.5, 331.84, 333.005, 330.67, 330.755, 330.33, 332.37, 331.21, 336.725, 334.87, 334.67, 334.965, 332.42, 332.21, 334.35, 331.935, 332.79, 332.9, 332.22, 329.92, 331.03, 331.34, 331.8, 332.47, 331.845, 330.5, 327.99, 327.955, 327.16, 327.505, 329.36], [303.38, 299.63, 297.88, 298.92, 296.69, 296.94, 299.38, 296.21, 298.23, 298.36, 299.84, 301.765, 302.07, 304.18, 301.73, 301.585, 301.475, 300.58, 299.45, 300.97, 305.8, 304.95, 304.16, 307.07, 307.41, 306.22, 308.57, 306.77, 308.1, 308.96, 308.97, 308.62, 307.94, 304.64, 306.7499, 304.24, 303.565, 302.675, 304.9475, 302, 311.97, 317.4, 317.2, 316.69, 317.79, 316.795, 317.01, 320.18, 322.04, 324.655, 324.2, 326.09, 325.84, 326.63, 327.68, 326.76, 326.52, 321.96, 324.37, 322.33, 328.24, 327.5, 329.16, 326.89, 326.44, 329.01, 325.57, 329.325, 328.45, 327.4, 328.53, 328.98, 322.71, 324.79, 322.14, 324.94, 325.77, 325.45, 322.14, 320.7, 320.95, 321.04, 321.51, 322.07, 322.74, 326.31, 329.04, 327.19, 327.105, 327.94, 327.23, 328.04, 332.47, 331.445, 331.68, 330.31, 329.62, 328.84, 328.71, 329.685, 329.33, 328.08, 327.5, 326.1, 329.995, 330.42, 328.21, 329.165, 329.86, 328.32, 327.99, 331.7, 329.285, 331.7, 333.005, 330.485, 330.755, 330, 332.37, 331.21, 336.725, 334.6, 334.67, 334.965, 332.26, 332.21, 334.35, 331.935, 332.78, 332.76, 332.22, 329.92, 330.83, 331.32, 331.8, 332.46, 331.82, 329.12, 327.87, 327.955, 327.08, 327.505, 329.175], [303.45, 299.84, 298.16, 298.92, 296.725, 296.94, 299.38, 296.245, 298.23, 298.36, 299.84, 301.765, 302.07, 304.18, 301.82, 301.715, 301.475, 300.7, 299.45, 301.15, 305.95, 305.1, 304.38, 307.49, 307.42, 306.33, 309.73, 306.95, 308.26, 308.96, 308.97, 308.62, 307.9725, 305.4, 306.7499, 304.24, 303.68, 303.53, 304.9475, 307.93, 312.49, 317.4, 317.25, 316.69, 317.79, 316.795, 317.01, 320.18, 322.04, 324.7, 324.2, 326.09, 325.84, 326.71, 327.77, 326.77, 326.52, 321.96, 324.37, 322.33, 328.24, 327.5, 329.16, 326.89, 326.45, 329.01, 325.57, 329.6331, 328.45, 327.4, 328.56, 328.98, 323.16, 324.8475, 322.14, 324.94, 325.77, 325.45, 322.14, 320.875, 320.95, 321.04, 321.685, 322.07, 322.9, 326.31, 329.04, 327.355, 327.105, 327.94, 327.71, 328.04, 332.47, 331.445, 331.98, 330.31, 329.62, 329.07, 328.71, 329.685, 329.33, 328.08, 327.5, 326.1, 329.995, 330.78, 328.21, 329.165, 329.86, 328.32, 327.99, 331.7, 329.29, 331.84, 333.005, 330.495, 330.755, 330, 332.37, 331.21, 336.725, 334.6, 334.67, 334.965, 332.36, 332.21, 334.35, 331.935, 332.79, 332.76, 332.22, 329.92, 330.83, 331.32, 331.8, 332.47, 331.845, 329.625, 327.99, 327.955, 327.16, 327.505, 329.175], [4635, 2088, 1871, 1225, 975, 279, 4033, 3113, 101, 1210, 268, 259, 1293, 4910, 1366, 2225, 354, 228, 810, 3077, 637, 1091, 944, 4447, 2140, 1750, 4602, 576, 689, 174, 197, 242, 1555, 793, 344, 958, 1322, 972, 964, 4230, 1050, 595, 319, 273, 135, 307, 898, 143, 232, 1642, 2058, 173, 8834, 998, 249, 779, 127, 182, 583, 897, 543, 995, 697, 1133, 856, 2855, 916, 237, 257, 231, 632, 1137, 381, 633, 998, 818, 239, 279, 5755, 240, 494, 1092, 725, 533, 1386, 234, 114, 1057, 119, 1343, 931, 1756, 103, 320, 1495, 831, 150, 2625, 322, 114, 294, 732, 1015, 895, 3785, 472, 799, 247, 234, 789, 308, 797, 1506, 765, 200, 2021, 155, 1959, 283, 342, 308, 1618, 151, 459, 739, 354, 130, 123, 622, 1638, 1901, 873, 933, 647, 317, 382, 705, 3753, 513, 640, 799, 275, 996]], "output_timestamps": [1660930200.0, 1660933860.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951740.0, 1661191200.0, 1661194800.0, 1661198280.0, 1661202000.0, 1661205600.0, 1661209140.0, 1661275800.0, 1661279400.0, 1661282940.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661363940.0, 1661367540.0, 1661371320.0, 1661374740.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455740.0, 1661459640.0, 1661463420.0, 1661466600.0, 1661470200.0], "output_window": [[329.17, 329.81, 330.09, 331.97, 333.79, 333.975, 332.93, 330.32, 328.21, 330.27, 328.67, 328.57, 327.98, 328.52, 325.77, 324.23, 321.94, 323.82, 323.26, 322.24, 321.39, 321.65, 323.01, 322.185, 323.62, 323.99, 324.76, 325.03, 324.1741, 323.95, 324.28, 324.72, 326.49], [330.03, 329.81, 330.23, 331.97, 333.795, 333.975, 333.045, 330.32, 328.21, 330.27, 328.67, 328.6, 327.98, 328.52, 325.77, 324.355, 322.4, 323.825, 323.26, 322.25, 321.39, 321.65, 323.01, 322.33, 323.62, 323.99, 324.76, 325.31, 324.1741, 323.95, 324.31, 324.73, 326.495], [329.11, 329.48, 330.09, 331.97, 333.345, 333.84, 332.93, 330.32, 328.02, 330.12, 328.67, 328.54, 327.98, 328.52, 325.77, 324.23, 321.94, 323.82, 322.8101, 322.13, 321, 321.65, 323.01, 322.11, 323.51, 323.99, 324.76, 325.01, 324.12, 323.95, 324.28, 324.58, 326.33], [329.11, 329.48, 330.23, 331.97, 333.345, 333.96, 333.045, 330.32, 328.02, 330.18, 328.67, 328.6, 327.98, 328.52, 325.77, 324.355, 322.39, 323.825, 323.24, 322.2, 321, 321.65, 323.01, 322.33, 323.51, 323.99, 324.76, 325.01, 324.12, 323.95, 324.31, 324.59, 326.35], [10517, 358, 333, 186, 1730, 922, 492, 1411, 214, 1794, 293, 577, 108, 2060, 242, 1262, 1936, 762, 478, 857, 1529, 116, 354, 584, 1156, 257, 1391, 494, 1097, 400, 542, 1466, 1804]], "text": {"content": "Here's How Much You'd Have If You Invested $1000 in Molina a Decade Ago\nBy Zacks Equity Research\nPublished on: 2022-08-19T12:30:05Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nMOH Quick QuoteMOH\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Molina (MOH Quick QuoteMOH  -  Free Report)     ten years ago? It may not have been easy to hold on to MOH for all that time, but if you did, how much would your investment be worth today?\nMolina's Business In-Depth\nWith that in mind, let's take a look at Molina's main business drivers.\nFounded in 1980 and headquartered in Long Beach, CA, Molina Healthcare Inc. is a multi-state managed care organization participating exclusively in government-sponsored healthcare programs such as the Medicaid program and the State Children's Health Insurance Program (SCHIP), catering to low-income persons. It is a FORTUNE 500 company.The company provides managed healthcare services under the Medicaid and Medicare programs, and through the state insurance marketplaces (the Marketplace). Molina Healthcare expects its 2022 business to witness reduced impacts from COVID. Strong Medicare and Medicaid performance will buoy results.\nMolina Healthcare was formerly known as American Family Care Inc. until it changed its name in Mar 2000. The company currently operates in two segments: Health Plans and Other. The company manages most of its operations through the Health Plans segment.The Other segment mainly includes the results of the Pathways behavioral health unit, which Molina sold in the fourth quarter of 2018 apart from other corporate amounts not allocated to the segment.\nAs of Dec 31, 2021, the company served around 5.2 million members through its locally-operated health plans across several markets, indicating a 29% year-over-year increase. This is reflective of an improving business scenario.\nThe health plans are locally operated by wholly owned subsidiaries of Molina, each of which is licensed as a health maintenance organization, or HMO. Molina Healthcare derives revenues primarily from premiums paid to its health plans by the relevant state Medicaid authority. The premium revenues are jointly financed by the federal government and the states.\nThe company also derives revenues from the federal Centers for Medicare and Medicaid Services (CMS) in connection with its Medicare services.\nBottom Line\nAnyone can invest, but building a successful investment portfolio requires research, patience, and a little bit of risk. So, if you had invested in Molina ten years ago, you're likely feeling pretty good about your investment today.\nA $1000 investment made in August 2012 would be worth $12,883.62, or a 1,188.36% gain, as of August 19, 2022, according to our calculations. Investors should note that this return excludes dividends but includes price increases.\nIn comparison, the S&P 500 gained 202.06% and the price of gold went up 4.59% over the same time frame.\nAnalysts are forecasting more upside for MOH too.\nMolina Healthcare is poised for growth on the back of its developmental strategies, improving top line and margin recovery. It began an enterprise-wide restructuring program to streamline structure to improve operational efficiency. Its upbeat 2022 guidance instils investors\u2019 confidence. Robust performing Medicare and Medicaid businesses on contract wins and strategic initiatives will buoy results. Its bottom line keeps growing from the profitability improvement plan. It reported strong Q2 results on the back of rise in premiums. Although shares of the company have underperformed the industry in a year, we expect it to move forward in the coming days. Its balance sheet strength is impressive. However, its stretched valuation is worrisome. A high MCR ratio indicates a smaller amount of premium will be left over after paying insurance claims.\nMolina Healthcare, Inc (MOH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660912205000, "published_utc": "2022-08-19T12:30:05Z", "article_url": "https://www.zacks.com/stock/news/1970070/heres-how-much-youd-have-if-you-invested-1000-in-molina-a-decade-ago", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.68832666756543, "input_bin_label": ">+4%", "output_percentage_change": -0.7995852910927052, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.5465480309771085, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [303.45, 301.645, 300.48333333333335, 300.0925, 299.419, 299.0058333333333, 299.0592857142857, 298.7075, 298.65444444444444, 298.625, 298.264, 298.4565, 298.8475, 299.37350000000004, 299.88300000000004, 300.3605, 300.57, 301.01550000000003, 301.1375, 301.4165, 302.0275, 302.361, 302.592, 302.923, 303.483, 303.9445, 304.77000000000004, 305.395, 306.276, 307.057, 307.35900000000004, 307.71099999999996, 308.07025000000004, 307.86125000000004, 307.79424, 307.58524, 306.98024, 306.63824, 306.30699, 306.20399, 306.55599, 307.43399, 308.36174, 309.49074, 310.59475000000003, 311.85025, 313.18325, 314.84825, 316.5575, 318.2345, 319.40549999999996, 320.2745, 321.13349999999997, 322.1355, 323.13349999999997, 324.131, 325.082, 325.26, 325.493, 325.256, 325.65999999999997, 325.801, 326.133, 326.151, 326.019, 326.24300000000005, 326.148, 326.91531, 327.32331000000005, 327.83031, 327.86231, 328.01031, 327.41031000000004, 327.20606, 326.77506, 326.36806, 326.38806, 325.96975000000003, 325.33875, 324.68625000000003, 323.92525, 323.13125, 322.98375, 322.706, 322.78200000000004, 322.919, 323.246, 323.43649999999997, 323.933, 324.6395, 325.31550000000004, 326.01550000000003, 327.09400000000005, 328.0315, 328.9395, 329.3395, 329.39750000000004, 329.569, 329.72950000000003, 329.904, 330.066, 330.07, 329.573, 329.0385, 328.84000000000003, 328.887, 328.746, 328.7555, 328.8705, 328.73400000000004, 328.6, 328.96200000000005, 329.141, 329.715, 330.01599999999996, 329.9875, 330.242, 330.32550000000003, 330.5765, 330.8655, 331.73900000000003, 332.029, 332.567, 332.8795, 332.815, 332.98650000000004, 333.346, 333.5395, 333.5815, 333.73650000000004, 333.286, 332.818, 332.43399999999997, 332.0695, 332.0135, 332.0395, 331.78900000000004, 331.55800000000005, 331.07800000000003, 330.59749999999997, 330.09150000000005, 329.85, 329.6845], "in_sma_50": [303.45, 301.645, 300.48333333333335, 300.0925, 299.419, 299.0058333333333, 299.0592857142857, 298.7075, 298.65444444444444, 298.625, 298.73545454545456, 298.98791666666665, 299.225, 299.57892857142855, 299.72833333333335, 299.8525, 299.9479411764706, 299.9897222222222, 299.9613157894737, 300.02075, 300.30309523809524, 300.52113636363634, 300.6889130434783, 300.97229166666665, 301.2302, 301.42634615384617, 301.7338888888889, 301.92017857142855, 302.1387931034483, 302.3661666666667, 302.5791935483871, 302.76796875, 302.92568181818183, 302.99845588235297, 303.10564000000005, 303.13715, 303.1518216216216, 303.1617736842105, 303.20756153846156, 303.3256225, 303.549143902439, 303.8789261904762, 304.18988139534883, 304.473975, 304.76988666666665, 305.03130217391305, 305.2861680851064, 305.59645625, 305.9320387755102, 306.307398, 306.722398, 307.24739800000003, 307.800998, 308.35679799999997, 308.97769800000003, 309.574298, 310.11709799999994, 310.631398, 311.154198, 311.633598, 312.201598, 312.71629800000005, 313.258098, 313.71229800000003, 314.204898, 314.750798, 315.232698, 315.81136, 316.39136, 316.91636, 317.36856, 317.84616, 318.22176, 318.56891, 318.86331, 319.23551000000003, 319.55631, 319.92631, 320.20391, 320.44221, 320.68181, 320.93021, 321.20446, 321.53786, 321.860862, 322.302262, 322.809462, 323.285962, 323.729112, 324.12931199999997, 324.43371199999996, 324.64651200000003, 324.950912, 325.246012, 325.529812, 325.800112, 326.05231200000003, 326.230112, 326.36351199999996, 326.463212, 326.565812, 326.605612, 326.638812, 326.62661199999997, 326.671112, 326.751312, 326.785112, 326.929212, 327.039012, 327.158812, 327.153812, 327.237812, 327.240412, 327.33941200000004, 327.470512, 327.50021200000003, 327.603912, 327.61125, 327.68965, 327.76585, 327.92915, 328.04155, 328.27175000000005, 328.47409999999996, 328.6785, 328.8239, 328.99550000000005, 329.12519999999995, 329.3382, 329.57590000000005, 329.80129999999997, 329.9789, 330.1618, 330.34680000000003, 330.5248, 330.648, 330.7041, 330.74949999999995, 330.7672, 330.7675, 330.7565, 330.74580000000003, 330.67990000000003], "in_sma_200": [303.45, 301.645, 300.48333333333335, 300.0925, 299.419, 299.0058333333333, 299.0592857142857, 298.7075, 298.65444444444444, 298.625, 298.73545454545456, 298.98791666666665, 299.225, 299.57892857142855, 299.72833333333335, 299.8525, 299.9479411764706, 299.9897222222222, 299.9613157894737, 300.02075, 300.30309523809524, 300.52113636363634, 300.6889130434783, 300.97229166666665, 301.2302, 301.42634615384617, 301.7338888888889, 301.92017857142855, 302.1387931034483, 302.3661666666667, 302.5791935483871, 302.76796875, 302.92568181818183, 302.99845588235297, 303.10564000000005, 303.13715, 303.1518216216216, 303.1617736842105, 303.20756153846156, 303.3256225, 303.549143902439, 303.8789261904762, 304.18988139534883, 304.473975, 304.76988666666665, 305.03130217391305, 305.2861680851064, 305.59645625, 305.9320387755102, 306.307398, 306.6582333333333, 307.03192115384616, 307.38679056603775, 307.7446277777778, 308.10872545454544, 308.4419625, 308.75912105263154, 308.9867224137931, 309.2474559322034, 309.4654983333333, 309.77327704918036, 310.0591919354839, 310.3623793650794, 310.6206234375, 310.86415230769234, 311.1390893939394, 311.354476119403, 311.6232794117647, 311.86714492753623, 312.0890428571429, 312.3210281690141, 312.5524027777778, 312.6977123287671, 312.86189864864866, 312.9856066666667, 313.14290131578946, 313.3068896103896, 313.4625705128205, 313.57241139240506, 313.66369375, 313.75364814814816, 313.842506097561, 313.9369939759036, 314.03381547619045, 314.13812352941176, 314.2796569767442, 314.449316091954, 314.59597159090913, 314.7365224719101, 314.8832277777778, 315.0241813186813, 315.16565760869565, 315.3517258064516, 315.52293085106385, 315.6961631578947, 315.84839062500004, 315.99036597938147, 316.12383163265304, 316.25096464646464, 316.385305, 316.5134702970297, 316.6268676470588, 316.73243203883493, 316.8225048076923, 316.94795714285715, 317.0784481132075, 317.18248130841124, 317.2934305555555, 317.4087201834862, 317.50791363636364, 317.60234684684684, 317.72821875, 317.8305353982301, 317.95342543859647, 318.08430869565217, 318.19129741379305, 318.2986794871795, 318.397843220339, 318.515256302521, 318.62104583333337, 318.7706652892562, 318.90041393442624, 319.0286219512195, 319.15714112903225, 319.262764, 319.3655198412699, 319.48350787401574, 319.58078515625, 319.68318217054264, 319.78377307692307, 319.87870610687025, 319.95477651515154, 320.036545112782, 320.12075000000004, 320.20726296296294, 320.29743014705883, 320.3817189781022, 320.44869927536234, 320.50295323741005, 320.55618214285715, 320.6030177304965, 320.6516232394366, 320.7112272727272], "in_ema_10": [303.45, 302.7936363636363, 301.95115702479336, 301.40003756574004, 300.55003073560545, 299.89366151094987, 299.80026850895894, 299.1538560527846, 298.9858822250056, 298.87208545682273, 299.04806991921856, 299.54205720663333, 300.0016831690636, 300.76137713832475, 300.95385402226566, 301.0922442000355, 301.1618361636654, 301.07786595208984, 300.78189032443714, 300.84881935635764, 301.7763067461108, 302.38061461045424, 302.7441392267353, 303.6070230036925, 304.3002915484757, 304.6693294487528, 305.5894513671614, 305.8368238458593, 306.27740132843036, 306.765146541443, 307.1660289884534, 307.4303873541891, 307.52895328979105, 307.1418708734654, 307.0706034419262, 306.5559482706669, 306.033048585091, 305.57794884234715, 305.4633217801022, 305.91180872917454, 307.10784350568827, 308.9791446864722, 310.482936561659, 311.61149355044824, 312.73485835945763, 313.47306593046534, 314.1161448521989, 315.21866396998087, 316.45890688452977, 317.9572874509789, 319.0923260962555, 320.3646304423908, 321.3601521801379, 322.33285178374916, 323.3214241867039, 323.94843797093955, 324.415994703496, 323.96945021195125, 324.04227744614195, 323.73095427411613, 324.5507807697314, 325.08700244796205, 325.8275474574235, 326.02072064698285, 326.0987714384405, 326.62808572236037, 326.435706500113, 327.01705077281974, 327.27758699594335, 327.2998439057718, 327.5289631956315, 327.792788069153, 326.9504629656706, 326.5681060628214, 325.7629958695811, 325.61336025693, 325.64184021021543, 325.60696017199444, 324.9766037770863, 324.23085763579786, 323.6343380656528, 323.16264023553407, 322.8939783745279, 322.7441641246137, 322.77249792013845, 323.4156801164769, 324.43828373166286, 324.9685957804514, 325.3570329112784, 325.8266632910459, 326.1690881472193, 326.50925393863395, 327.59302594979135, 328.29338486801106, 328.96367852837267, 329.2084642504867, 329.2832889322164, 329.2445091263588, 329.147325648839, 329.2450846217773, 329.26052378145414, 329.045883093917, 328.76481344047755, 328.28030190584525, 328.59206519569153, 328.9898715237476, 328.84807670124803, 328.90569911920295, 329.07920837025694, 328.9411704847557, 328.76823039661826, 329.3012794154149, 329.2992286126122, 329.76118704668266, 330.3509712200131, 330.37715827091984, 330.4458567671162, 330.3647919003678, 330.72937519121, 330.81676152008095, 331.89098669824807, 332.3835345712938, 332.7992555583313, 333.1930272749983, 333.0415677704531, 332.8903736303707, 333.15576024303056, 332.93380383520685, 332.90765768335103, 332.88081083183266, 332.7606634078631, 332.244179151888, 331.9870556697265, 331.8657728206853, 331.8538141260152, 331.96584792128516, 331.9438755719606, 331.5222618316041, 330.8800324076761, 330.34820833355315, 329.76853409108895, 329.3569824381637, 329.32389472213396], "in_ema_50": [303.45, 303.308431372549, 303.1065321030373, 302.9423543735065, 302.6985365549376, 302.47271159199886, 302.35142878446953, 302.1119609890002, 301.95972722472567, 301.818561451207, 301.7409708060616, 301.74191312739254, 301.75477927925954, 301.84988597419056, 301.84871397520266, 301.8434702899006, 301.8290204746104, 301.7847451618806, 301.69318652808136, 301.6718850956076, 301.83965430754455, 301.9675110013663, 302.0621184130774, 302.2749765145254, 302.47674214140676, 302.62785029272413, 302.90636596751926, 303.064939851146, 303.26866770012066, 303.49185720207674, 303.70668633140707, 303.8993652988029, 304.0590960713988, 304.11168053918715, 304.21514012588574, 304.21611502290983, 304.1950909043644, 304.1690089081148, 304.19953797054166, 304.34583059914786, 304.66520979133816, 305.1646133289327, 305.6385500611314, 306.07194025481255, 306.53147200952577, 306.9339633032699, 307.32910199725933, 307.83305878168056, 308.3901937314186, 309.02979397724533, 309.62470401735334, 310.2704018990258, 310.8809743735738, 311.5017204765709, 312.1396922225877, 312.71342978248623, 313.25486390866325, 313.59624179459803, 314.0187421163785, 314.34467379808916, 314.8895885511053, 315.3841144902776, 315.9243452945805, 316.35437096930286, 316.7502779901145, 317.23105140226687, 317.5580689943348, 318.03159962200795, 318.4401643427135, 318.7915304469208, 319.1746076842964, 319.5591328731475, 319.70034334871036, 319.9021926291531, 319.989949780951, 320.1840693973843, 320.40312549944764, 320.60104214652813, 320.6613934348996, 320.6697701629427, 320.6807595683175, 320.69484742838347, 320.7336769409959, 320.78608176683923, 320.86898052108086, 321.08235383397965, 321.39441838950984, 321.6281666879604, 321.8429444649031, 322.0820446819657, 322.30274881208476, 322.5277390547481, 322.9176316408365, 323.2520382431566, 323.5943112532289, 323.8576715962395, 324.08364525913214, 324.2791885823034, 324.45294589280127, 324.6581244852405, 324.84133528974087, 324.96834174896674, 325.0676224646935, 325.108107858235, 325.2997506873238, 325.51466242507587, 325.620361937818, 325.7593673520213, 325.92017647547146, 326.0142872019236, 326.0917661351815, 326.3116968749783, 326.4284930759596, 326.64070903376506, 326.89028907165664, 327.0316502845328, 327.1776639988649, 327.2883438420467, 327.487624475692, 327.63359998644916, 327.9901254771766, 328.24933624277753, 328.5011269783549, 328.75461219489, 328.8959999519532, 329.02596073815107, 329.2347465915569, 329.3406388820841, 329.4759079455318, 329.6046958692364, 329.70725681554086, 329.71559968551963, 329.75930165863656, 329.8205055151606, 329.8981327498602, 329.9989902890814, 330.0713828267645, 330.05387761787176, 329.9729412407003, 329.8938062900846, 329.78659820027735, 329.69712376105076, 329.676648319441], "in_ema_200": [303.45, 303.41407960199, 303.3618002029653, 303.3176031860204, 303.25200514436847, 303.18919912303147, 303.1512966441954, 303.08257727460136, 303.03429292361034, 302.987782546261, 302.9564613268952, 302.9446059903092, 302.9359034431419, 302.9482825133594, 302.93705582168417, 302.92489606226445, 302.91046923577426, 302.88847451701037, 302.8542608402242, 302.83730302091845, 302.86827513016306, 302.89048134777335, 302.90530242889, 302.95092131019464, 302.99538975486934, 303.02856995631345, 303.09525085227057, 303.13360656518336, 303.18461545508205, 303.24208196796684, 303.2990761772408, 303.35202069289016, 303.3979956113689, 303.41791605304684, 303.45107012217073, 303.4589201707064, 303.46111997000287, 303.4618053434357, 303.4765883748443, 303.52090092832844, 303.6101456952108, 303.7473581758555, 303.8817128208719, 304.0091584644453, 304.14628126579413, 304.27213916364695, 304.39888404759074, 304.55591007696796, 304.7298811209783, 304.9285887715158, 305.12034410712266, 305.32899739958907, 305.5330869777027, 305.74380253016335, 305.96296867414185, 306.1700038117126, 306.3724913359742, 306.52759092467096, 306.7051273333807, 306.8605987031978, 307.07332906436005, 307.2765795214311, 307.49432499882977, 307.6873167898862, 307.874010155161, 308.0843185118261, 308.25830539230543, 308.4709899157651, 308.6697860360062, 308.85615632420513, 309.05221447023297, 309.2505008934147, 309.38890386959963, 309.5427207465191, 309.66806680874276, 309.82002634298414, 309.9787325485266, 310.13267550824276, 310.25215137383236, 310.3578513601624, 310.46324587399164, 310.5684872085788, 310.6790992761551, 310.79244157191476, 310.91291479010465, 311.0661196180638, 311.2449641989786, 311.40526306267043, 311.5614793506041, 311.7244497053245, 311.8835099072616, 312.04427100271175, 312.2475120872619, 312.43853186748817, 312.6329743364684, 312.80886513909064, 312.97614011283105, 313.1362780221561, 313.2912404298958, 313.454362415668, 313.61232895879573, 313.7562858845789, 313.89303925886173, 314.01450155479347, 314.1735114895717, 314.33875018121773, 314.4767725674743, 314.62292408421587, 314.7745367798953, 314.90931750845357, 315.03947355314557, 315.2052499357013, 315.3453967025103, 315.5095221084555, 315.68360646558534, 315.830983515679, 315.97948119213993, 316.1189888419694, 316.2806904455319, 316.42924078935744, 316.6311886421997, 316.80998278506337, 316.98769439914236, 317.1665730618375, 317.31775143933163, 317.46593301704974, 317.63393368354673, 317.77623285087464, 317.92562356877636, 318.0732293044104, 318.2139931919287, 318.33047087161106, 318.4548442957742, 318.5828557953187, 318.7143696680021, 318.8512416116041, 318.98053273984686, 319.08644783696286, 319.17504039579904, 319.2624031779304, 319.34098623088636, 319.4222201987383, 319.51926278382547], "in_macd": [0.0, -0.2879772079771783, -0.6443356790935013, -0.8555642740810185, -1.1864064579136198, -1.4149419984329938, -1.3832254903107355, -1.5926985908952247, -1.5803177028528808, -1.5422378879723624, -1.376765236564836, -1.0778705354728118, -0.8070798661217964, -0.41740535462321304, -0.29561016351038916, -0.20519387231354358, -0.15116180516713484, -0.1689297091958224, -0.2806404065493666, -0.22935231579737092, 0.19635034579800958, 0.4598341935346184, 0.6035912344275971, 0.9574340301765005, 1.2181663171002697, 1.3216099456917618, 1.6588195128709344, 1.6823447348731975, 1.7861055813436906, 1.9028856681072739, 1.973492452117398, 1.9784009871439139, 1.9080484036217626, 1.6259710415616837, 1.49412500528598, 1.1735798201094667, 0.8643939363374784, 0.6003378286945917, 0.4996917292172043, 0.6530636828549063, 1.129545256982965, 1.881665632644797, 2.4375244382756023, 2.8005759305700053, 3.1408518754665806, 3.292283434853175, 3.3905584920950673, 3.681793269226489, 4.016386974737202, 4.444955980767077, 4.690188609642178, 4.979642223608266, 5.129731041118873, 5.258265231007613, 5.383603810196689, 5.340679861581862, 5.226244518802957, 4.7132681731066555, 4.449901883195196, 4.030114597558679, 4.126747184623412, 4.09639667950745, 4.158356862912285, 3.978429862868609, 3.757023468385796, 3.7449583619574582, 3.4184121006593955, 3.4477366868144372, 3.3370429957756187, 3.1285275056936257, 3.02204354616282, 2.937680973354759, 2.3738335904041605, 2.03963597025313, 1.538573607225885, 1.351831600783214, 1.2563290988604194, 1.141660995087875, 0.7747653468889553, 0.37757057582837206, 0.06805819877718022, -0.16803335815779974, -0.29963747418202047, -0.3686191893100954, -0.35225307792251215, -0.06339355386757006, 0.3814210994958671, 0.5911599749288712, 0.7288054189298236, 0.8949515027604775, 0.9965764800891748, 1.091164978223162, 1.5062281607700356, 1.7324887378564426, 1.932693022036858, 1.9343038655168812, 1.8584798384368924, 1.7340196481213752, 1.5880292466134733, 1.5333298807983624, 1.4446813191962065, 1.2590486134487264, 1.0529939452596864, 0.7678742599803741, 0.8464514380665946, 0.9609896666178201, 0.8347619007633966, 0.8025348830624921, 0.8235816938886842, 0.7078368112723297, 0.5827621959885505, 0.7740825151139461, 0.7229051866211762, 0.8779895567579388, 1.0824232990956943, 1.0300289570629957, 0.9979817778970528, 0.9012726571499456, 1.0042923185914105, 0.9810251893094346, 1.3915592026719423, 1.5278287663870174, 1.6227655611337468, 1.7021859494836349, 1.5372055021853157, 1.3784634935933013, 1.4090962390714594, 1.2243886038868936, 1.13392662641877, 1.0477364545971, 0.9251916025476703, 0.635161401055484, 0.473284047737593, 0.3801518302065574, 0.34114337681097595, 0.36014081786214547, 0.32106313415170007, 0.10969385906054185, -0.18758627223951407, -0.4211523435174058, -0.6627650507178373, -0.8169885101971204, -0.7952890723510677], "in_signal": [0.0, -0.05759544159543566, -0.1749434890950488, -0.3110676460922428, -0.4861354084565182, -0.6718967264518134, -0.8141624792235979, -0.9698697015579234, -1.091959301816915, -1.1820150190480043, -1.2209650625513708, -1.192346157135659, -1.1152928989328865, -0.9757153900709519, -0.8396943447588394, -0.7127942502697804, -0.6004677612492513, -0.5141601508385655, -0.46745620198072574, -0.4198354247440548, -0.2965982706356419, -0.14531177780158988, 0.004468824644247513, 0.19506186575069812, 0.39968275602061243, 0.5840681939548423, 0.7990184577380608, 0.9756837131650882, 1.1377680868008087, 1.2907916030621018, 1.4273317728731612, 1.537545615727312, 1.6116461733062022, 1.6145111469572986, 1.590433918623035, 1.5070630989203215, 1.378529266403753, 1.2228909788619207, 1.0782511289329775, 0.9932136397173633, 1.0204799631704837, 1.1927170970653465, 1.4416785653073978, 1.7134580383599194, 1.998936805781252, 2.2576061315956366, 2.4841966036955228, 2.723715936801716, 2.9822501443888134, 3.2747913116644662, 3.557870771260009, 3.842225061729661, 4.099726257607504, 4.331434052287525, 4.541868003869358, 4.701630375411859, 4.806553204090078, 4.787896197893394, 4.720297334953755, 4.58226078747474, 4.491158066904475, 4.41220578942507, 4.361436004122513, 4.284834775871733, 4.179272514374546, 4.092409683891129, 3.9576101672447823, 3.8556354711587137, 3.7519169760820947, 3.627239082004401, 3.506199974836085, 3.39249617453982, 3.1887636577126885, 2.958938120220777, 2.674865217621799, 2.410258494254082, 2.1794726151753494, 1.9719102911578548, 1.732481302304075, 1.4614991570089346, 1.1828109653625838, 0.9126421006585071, 0.6701861856904017, 0.46242511069030223, 0.29948947296773937, 0.2269128676006775, 0.25781451397971544, 0.32448360616954663, 0.40534796872160206, 0.5032686755293772, 0.6019302364413367, 0.6997771847977018, 0.8610673799921685, 1.0353516515650234, 1.2148199256593903, 1.3587167136308886, 1.4586693385920895, 1.5137394004979468, 1.5285973697210522, 1.5295438719365144, 1.5125713613884528, 1.4618668118005076, 1.3800922384923435, 1.2576486427899498, 1.1754092018452789, 1.132525294799787, 1.072972615992509, 1.0188850694065057, 0.9798243943029414, 0.9254268776968192, 0.8568939413551655, 0.8403316561069217, 0.8168463622097727, 0.8290750011194059, 0.8797446607146636, 0.90980151998433, 0.9274375715668747, 0.922204588683489, 0.9386221346650733, 0.9471027455939456, 1.035994037009545, 1.1343609828850396, 1.2320418985347812, 1.326070708724552, 1.3682976674167049, 1.3703308326520243, 1.3780839139359116, 1.347344851926108, 1.3046612068246404, 1.2532762563791324, 1.18765932561284, 1.0771597407013689, 0.9563846021086138, 0.8411380477282026, 0.7411391135447574, 0.6649394544082351, 0.5961641903569281, 0.49887012409765086, 0.3615788448302179, 0.20503260716069316, 0.031473075584987076, -0.13821924157143442, -0.2696332077273611], "in_upper_bb": [null, 306.75031096016687, 305.88941632690023, 304.77521644810287, 304.47052650195957, 303.95672180578623, 303.587649762414, 303.34826964060306, 303.00714316031156, 302.7329868008011, 302.7009064857647, 303.1538094735915, 303.5645026596758, 304.51831996740407, 304.6267217952471, 304.68792207740614, 304.69550773580323, 304.60916256548535, 304.4574299661888, 304.4291155820795, 305.0745859627166, 305.8078043762676, 306.28734465686557, 307.4086680749918, 308.175368313319, 308.55819606719376, 309.76754738958226, 309.8636838880928, 310.2979301315327, 310.7215218581788, 311.1602132302224, 311.57572202853623, 311.83993248941044, 311.87833654429636, 311.92486641029467, 311.81636496835245, 311.67254966589013, 311.40599906338355, 310.7513056122045, 310.4260154513652, 311.5494909886621, 314.0319499551633, 315.80229686183196, 317.14167279746044, 318.55884280272574, 319.5652007741097, 320.45525115862574, 321.9312180999946, 323.6281612510241, 325.70647654542427, 327.3842092938826, 329.2303056624951, 330.7483529961833, 332.02959082490975, 333.33009591252437, 333.89320157665287, 333.9516006975196, 332.95601054916204, 331.90481630085634, 330.71399542361837, 330.81972613252526, 331.2382547822803, 331.7937558376492, 331.7315583719205, 331.60587219168895, 331.45091537215063, 330.5566319486361, 330.63290231836993, 330.6451923345797, 330.7226983779669, 330.8804951855268, 331.12734825045516, 331.2951140125014, 331.2832898404022, 331.39261153070146, 331.33923952974897, 331.3061848469122, 331.0780976616435, 331.2736066696277, 331.48356721329884, 331.53732578895136, 331.5563468630457, 331.17244111454096, 331.03189865597193, 330.8780043974068, 330.4616976377932, 330.94996372645124, 330.53675591659413, 330.31664433146904, 330.4037751850059, 330.2513317932888, 330.06508700297996, 331.51604187477443, 332.4488257318274, 333.3517693776135, 333.86235332953436, 334.20737134187027, 334.46988081485705, 334.5797601284388, 334.5839368533934, 334.414377056096, 333.992981729233, 333.49117909860666, 332.91925172154697, 332.4190058854887, 332.51860843232765, 332.50101304036207, 332.494924720021, 332.4997368312828, 332.4891097440732, 332.4755440582255, 332.76594186182723, 332.29457579969284, 332.3780537079513, 332.6438135583549, 332.6647885357876, 332.77454648849124, 332.82210567245176, 333.2117963720048, 333.35061123726496, 334.8687730680837, 335.48037913594663, 335.9615966126831, 336.2023756489082, 336.3024352143723, 336.37662962756235, 336.5873798645961, 336.5633558945177, 336.6182726057678, 336.4867334136955, 336.1759445970685, 336.2527889267084, 336.12071357322884, 336.1220527484373, 336.0647139575352, 336.0499484319859, 336.0230455049591, 336.0664643820506, 336.39679402548876, 336.66082898510496, 336.1760207389025, 335.9715022769181, 335.51199991910664], "in_lower_bb": [null, 296.5396890398331, 295.07725033976647, 295.4097835518971, 294.3674734980404, 294.0549448608804, 294.5309216661574, 294.0667303593969, 294.3017457285773, 294.5170131991989, 294.77000260514444, 294.8220238597418, 294.88549734032426, 294.63953717545303, 294.8299448714196, 295.0170779225939, 295.2003746171379, 295.3702818789591, 295.4652016127586, 295.61238441792057, 295.21691403728346, 295.0096956237324, 295.1521553431345, 294.88783192500824, 295.190631686681, 295.7468039328063, 295.57245261041766, 296.5468161119073, 297.11556986846716, 297.75197814182116, 298.2262867697776, 298.49627797146377, 298.8223175105895, 298.90591345570357, 299.35237358970534, 299.7133750316475, 300.07769033410995, 300.62724093661643, 301.8316843877955, 302.8349745486348, 302.3654990113379, 301.1130400448367, 300.62969313816797, 300.21031720253956, 299.8301471972743, 299.87028922589036, 299.7082388413743, 299.5552719000054, 299.23632874897595, 298.73201345457574, 298.57728070611745, 298.4781843375049, 298.74688700381665, 299.5966491750902, 300.39815408747563, 302.0880484233472, 304.3136493024804, 307.15223945083795, 310.1456836991437, 312.7765045763816, 314.24577386747467, 314.8372452177197, 315.47274416235075, 316.5549416280794, 317.546627808311, 318.9230846278494, 320.6733680513639, 321.54240768163004, 322.17111766542024, 322.36361162203315, 322.64181481447315, 322.6839617495449, 322.2481959874986, 322.07377015959787, 321.4014484692985, 321.271820470251, 321.22987515308785, 321.80696233835647, 321.38845333037216, 321.0329927867011, 320.2502342110486, 319.58521313695434, 319.221618885459, 318.88016134402807, 318.67905560259317, 318.8253623622068, 318.68409627354885, 318.86949408340587, 318.9551056685311, 318.9219748149941, 318.98941820671126, 319.08166299702003, 318.5617081252256, 318.28867426817254, 318.3697306223865, 318.39614667046567, 318.43612865812963, 318.53561918514293, 319.0827398715612, 319.95956314660657, 320.967122943904, 322.0925182707669, 323.17582090139337, 324.15074827845297, 325.3604941145113, 325.70789156767233, 325.64248695963784, 325.82957527997894, 326.1002631687172, 326.14889025592686, 326.1904559417744, 326.2660581381727, 326.4194242003071, 326.3754462920487, 326.2121864416451, 326.20971146421243, 326.2134535115088, 326.25889432754815, 326.2352036279952, 326.2488887627351, 325.47022693191633, 325.51062086405335, 325.7464033873169, 326.39212435109175, 326.5285647856276, 326.5973703724376, 327.0006201354039, 327.3016441054823, 327.5397273942322, 328.1152665863045, 328.84905540293147, 328.5942110732916, 328.88028642677114, 328.8269472515627, 328.76378604246474, 328.97605156801416, 329.1119544950409, 329.0310356179495, 328.2627059745112, 327.6731710148951, 327.20147926109746, 326.6964977230819, 326.6065000808934], "out_sma_10": [329.11, 329.295, 329.6066666666667, 330.1975, 330.82700000000006, 331.3491666666667, 331.5914285714286, 331.4325, 331.05333333333334, 330.966, 330.92199999999997, 330.834, 330.60900000000004, 330.264, 329.5065, 328.546, 327.4805, 326.831, 326.353, 325.555, 324.788, 324.09299999999996, 323.59599999999995, 322.977, 322.751, 322.71449999999993, 322.9515, 323.07, 323.158, 323.33299999999997, 323.664, 323.95799999999997, 324.29200000000003], "out_sma_50": [329.11, 329.295, 329.6066666666667, 330.1975, 330.82700000000006, 331.3491666666667, 331.5914285714286, 331.4325, 331.05333333333334, 330.966, 330.7572727272727, 330.57750000000004, 330.3776923076923, 330.245, 329.94666666666666, 329.5971875, 329.1732352941176, 328.87611111111113, 328.57947368421054, 328.2605, 327.9147619047619, 327.63, 327.4291304347826, 327.21666666666664, 327.0684, 326.95000000000005, 326.8688888888889, 326.80249999999995, 326.71, 326.61800000000005, 326.5435483870968, 326.4825, 326.47848484848487], "out_sma_200": [329.11, 329.295, 329.6066666666667, 330.1975, 330.82700000000006, 331.3491666666667, 331.5914285714286, 331.4325, 331.05333333333334, 330.966, 330.7572727272727, 330.57750000000004, 330.3776923076923, 330.245, 329.94666666666666, 329.5971875, 329.1732352941176, 328.87611111111113, 328.57947368421054, 328.2605, 327.9147619047619, 327.63, 327.4291304347826, 327.21666666666664, 327.0684, 326.95000000000005, 326.8688888888889, 326.80249999999995, 326.71, 326.61800000000005, 326.5435483870968, 326.4825, 326.47848484848487], "out_ema_10": [329.11, 329.17727272727274, 329.36867768595044, 329.841645379414, 330.47861894679323, 331.11159732010356, 331.4631250800847, 331.25528415643294, 330.6670506734451, 330.578496005546, 330.23149673181035, 329.93486096239025, 329.5794316965011, 329.38680775168274, 328.72920634228586, 327.9338960982339, 326.9259149894641, 326.362112264107, 325.7944554888148, 325.14091812721205, 324.3880239222644, 323.89020139094356, 323.73016477440837, 323.47558936087955, 323.4818458407196, 323.5742375060433, 323.7898306867627, 324.0116796528058, 324.03137426138653, 324.0165789411344, 324.0699282245645, 324.1644867291891, 324.56185277842746], "out_ema_50": [329.11, 329.1245098039216, 329.1678623606306, 329.27775011119405, 329.4372501068335, 329.614612847742, 329.7491378341051, 329.77152458570885, 329.7028373470536, 329.7215496079535, 329.68031236842586, 329.6379471775072, 329.5729296411344, 329.53163828265855, 329.3841230558876, 329.186902543892, 328.9203573460923, 328.72053941095146, 328.5056162967965, 328.25833722633394, 327.97369655079143, 327.7257084507604, 327.54077870759335, 327.3364344445505, 327.18637819182305, 327.0610300274378, 326.97079355577364, 326.89389969084135, 326.78511931080834, 326.67393816136484, 326.58123470405644, 326.50314706860325, 326.4971413012071], "out_ema_200": [329.11, 329.1136815920398, 329.1247892378902, 329.15309979273707, 329.1948102425606, 329.2422250660177, 329.28006362257474, 329.2904112482208, 329.27777034027827, 329.2867477498278, 329.28061095629715, 329.2738387079758, 329.26096469098104, 329.2535919079862, 329.2189293019366, 329.1705319954497, 329.1030640153955, 329.0505459654911, 328.992729587725, 328.9251402385935, 328.8462831217916, 328.7746783146096, 328.7173183313797, 328.65376292509734, 328.6025812044496, 328.55668487405705, 328.5189069151112, 328.4839924184434, 328.4405696083096, 328.3958873236498, 328.35523172838964, 328.31776673606737, 328.29818696754927], "out_macd": [0.0, 0.029515669515660647, 0.11213318073714618, 0.31438754786807976, 0.5789527922257776, 0.828695330771211, 0.9419272874005742, 0.8025286518549137, 0.5006917875174395, 0.4308117167399814, 0.2506969978488769, 0.1011404859217464, -0.06664470702310155, -0.1542639356036375, -0.440526705168395, -0.7726638983582461, -1.1808321961752313, -1.3726924614600762, -1.5540337808546383, -1.76136348943038, -1.9994552726229813, -2.111356752074414, -2.0664777772620937, -2.0620115972551503, -1.9408826915829422, -1.7855722077476344, -1.5821173020904098, -1.384742463731186, -1.2853206677091862, -1.2063398227607536, -1.1019948322996242, -0.9853485311429608, -0.7423310754658701], "out_signal": [0.0, 0.0059031339031321295, 0.02714914326993494, 0.08459682418956391, 0.18346801779680666, 0.3125134803916876, 0.4383962417934649, 0.5112227238057547, 0.5091165365480917, 0.4934555725864697, 0.4449038576389512, 0.3761511832955102, 0.2875920052317879, 0.19922081706470282, 0.07127131261808325, -0.09751572957718263, -0.3141790228967924, -0.5258817106094492, -0.731512124658487, -0.9374823976128657, -1.149876972614889, -1.342172928506794, -1.487033898257854, -1.6020294380573132, -1.6698000887624391, -1.6929545125594783, -1.6707870704656647, -1.6135781491187688, -1.5479266528368525, -1.4796092868216328, -1.4040863959172312, -1.3203388229623771, -1.2047372734630757], "out_upper_bb": [null, 329.8182590180781, 330.7479524912231, 332.73791335219295, 334.39990917880664, 335.44261712644595, 335.54199272643956, 335.1988851559363, 335.247147230015, 334.9583588126431, 334.7898881655122, 334.61914570441303, 334.50681573239274, 334.3345175566506, 334.51500751376176, 334.8216593632604, 335.32231443368846, 335.3524795157356, 335.3839345533241, 335.4718345724483, 335.7453071783309, 335.77983085845955, 335.5391390788849, 334.9874512148439, 333.97125018874874, 332.59517828768753, 331.24697844902715, 330.48226749140326, 330.10358465468545, 329.14881343664996, 328.4897006412144, 327.7684947199644, 327.3830919854241], "out_lower_bb": [null, 328.77174098192194, 328.4653808421103, 327.65708664780703, 327.2540908211935, 327.2557162068874, 327.6408644164176, 327.6661148440637, 326.8595194366517, 326.9736411873569, 326.72465728903325, 326.53585429558706, 326.2485688829919, 326.1554824433494, 325.37832581957156, 324.37271563673966, 323.02415615454674, 322.3997427064867, 321.775012815097, 321.04916542755166, 319.96469282166913, 319.14716914154036, 318.66586092111515, 318.2535487851561, 318.2862498112512, 318.66532171231245, 319.18502155097286, 319.4187325085968, 319.4074153453145, 319.7391865633501, 319.9622993587856, 320.28250528003554, 320.50490801457596], "overall_sma_10": [303.45, 301.645, 300.48333333333335, 300.0925, 299.419, 299.0058333333333, 299.0592857142857, 298.7075, 298.65444444444444, 298.625, 298.264, 298.4565, 298.8475, 299.37350000000004, 299.88300000000004, 300.3605, 300.57, 301.01550000000003, 301.1375, 301.4165, 302.0275, 302.361, 302.592, 302.923, 303.483, 303.9445, 304.77000000000004, 305.395, 306.276, 307.057, 307.35900000000004, 307.71099999999996, 308.07025000000004, 307.86125000000004, 307.79424, 307.58524, 306.98024, 306.63824, 306.30699, 306.20399, 306.55599, 307.43399, 308.36174, 309.49074, 310.59475000000003, 311.85025, 313.18325, 314.84825, 316.5575, 318.2345, 319.40549999999996, 320.2745, 321.13349999999997, 322.1355, 323.13349999999997, 324.131, 325.082, 325.26, 325.493, 325.256, 325.65999999999997, 325.801, 326.133, 326.151, 326.019, 326.24300000000005, 326.148, 326.91531, 327.32331000000005, 327.83031, 327.86231, 328.01031, 327.41031000000004, 327.20606, 326.77506, 326.36806, 326.38806, 325.96975000000003, 325.33875, 324.68625000000003, 323.92525, 323.13125, 322.98375, 322.706, 322.78200000000004, 322.919, 323.246, 323.43649999999997, 323.933, 324.6395, 325.31550000000004, 326.01550000000003, 327.09400000000005, 328.0315, 328.9395, 329.3395, 329.39750000000004, 329.569, 329.72950000000003, 329.904, 330.066, 330.07, 329.573, 329.0385, 328.84000000000003, 328.887, 328.746, 328.7555, 328.8705, 328.73400000000004, 328.6, 328.96200000000005, 329.141, 329.715, 330.01599999999996, 329.9875, 330.242, 330.32550000000003, 330.5765, 330.8655, 331.73900000000003, 332.029, 332.567, 332.8795, 332.815, 332.98650000000004, 333.346, 333.5395, 333.5815, 333.73650000000004, 333.286, 332.818, 332.43399999999997, 332.0695, 332.0135, 332.0395, 331.78900000000004, 331.55800000000005, 331.07800000000003, 330.59749999999997, 330.09150000000005, 329.85, 329.6845, 329.4635, 329.2315, 329.00750000000005, 329.02, 329.392, 329.98900000000003, 330.49800000000005, 330.81399999999996, 330.8655, 330.966, 330.92199999999997, 330.834, 330.60900000000004, 330.264, 329.5065, 328.546, 327.4805, 326.831, 326.353, 325.555, 324.788, 324.09299999999996, 323.59599999999995, 322.977, 322.751, 322.71449999999993, 322.9515, 323.07, 323.158, 323.33299999999997, 323.664, 323.95799999999997, 324.29200000000003], "overall_sma_50": [303.45, 301.645, 300.48333333333335, 300.0925, 299.419, 299.0058333333333, 299.0592857142857, 298.7075, 298.65444444444444, 298.625, 298.73545454545456, 298.98791666666665, 299.225, 299.57892857142855, 299.72833333333335, 299.8525, 299.9479411764706, 299.9897222222222, 299.9613157894737, 300.02075, 300.30309523809524, 300.52113636363634, 300.6889130434783, 300.97229166666665, 301.2302, 301.42634615384617, 301.7338888888889, 301.92017857142855, 302.1387931034483, 302.3661666666667, 302.5791935483871, 302.76796875, 302.92568181818183, 302.99845588235297, 303.10564000000005, 303.13715, 303.1518216216216, 303.1617736842105, 303.20756153846156, 303.3256225, 303.549143902439, 303.8789261904762, 304.18988139534883, 304.473975, 304.76988666666665, 305.03130217391305, 305.2861680851064, 305.59645625, 305.9320387755102, 306.307398, 306.722398, 307.24739800000003, 307.800998, 308.35679799999997, 308.97769800000003, 309.574298, 310.11709799999994, 310.631398, 311.154198, 311.633598, 312.201598, 312.71629800000005, 313.258098, 313.71229800000003, 314.204898, 314.750798, 315.232698, 315.81136, 316.39136, 316.91636, 317.36856, 317.84616, 318.22176, 318.56891, 318.86331, 319.23551000000003, 319.55631, 319.92631, 320.20391, 320.44221, 320.68181, 320.93021, 321.20446, 321.53786, 321.860862, 322.302262, 322.809462, 323.285962, 323.729112, 324.12931199999997, 324.43371199999996, 324.64651200000003, 324.950912, 325.246012, 325.529812, 325.800112, 326.05231200000003, 326.230112, 326.36351199999996, 326.463212, 326.565812, 326.605612, 326.638812, 326.62661199999997, 326.671112, 326.751312, 326.785112, 326.929212, 327.039012, 327.158812, 327.153812, 327.237812, 327.240412, 327.33941200000004, 327.470512, 327.50021200000003, 327.603912, 327.61125, 327.68965, 327.76585, 327.92915, 328.04155, 328.27175000000005, 328.47409999999996, 328.6785, 328.8239, 328.99550000000005, 329.12519999999995, 329.3382, 329.57590000000005, 329.80129999999997, 329.9789, 330.1618, 330.34680000000003, 330.5248, 330.648, 330.7041, 330.74949999999995, 330.7672, 330.7675, 330.7565, 330.74580000000003, 330.67990000000003, 330.6332, 330.5832, 330.58160000000004, 330.6286, 330.7141, 330.81910000000005, 330.88629999999995, 330.9061, 330.9049, 330.95849999999996, 331.0099000000001, 330.98199999999997, 330.926, 330.9322, 330.8643, 330.75419999999997, 330.63560000000007, 330.55229999999995, 330.38309999999996, 330.24129999999997, 330.0245, 329.7974, 329.6477, 329.4792, 329.3494, 329.1818, 329.0528, 328.8185, 328.6089, 328.3945, 328.1814, 328.026, 327.9088], "overall_sma_200": [303.45, 301.645, 300.48333333333335, 300.0925, 299.419, 299.0058333333333, 299.0592857142857, 298.7075, 298.65444444444444, 298.625, 298.73545454545456, 298.98791666666665, 299.225, 299.57892857142855, 299.72833333333335, 299.8525, 299.9479411764706, 299.9897222222222, 299.9613157894737, 300.02075, 300.30309523809524, 300.52113636363634, 300.6889130434783, 300.97229166666665, 301.2302, 301.42634615384617, 301.7338888888889, 301.92017857142855, 302.1387931034483, 302.3661666666667, 302.5791935483871, 302.76796875, 302.92568181818183, 302.99845588235297, 303.10564000000005, 303.13715, 303.1518216216216, 303.1617736842105, 303.20756153846156, 303.3256225, 303.549143902439, 303.8789261904762, 304.18988139534883, 304.473975, 304.76988666666665, 305.03130217391305, 305.2861680851064, 305.59645625, 305.9320387755102, 306.307398, 306.6582333333333, 307.03192115384616, 307.38679056603775, 307.7446277777778, 308.10872545454544, 308.4419625, 308.75912105263154, 308.9867224137931, 309.2474559322034, 309.4654983333333, 309.77327704918036, 310.0591919354839, 310.3623793650794, 310.6206234375, 310.86415230769234, 311.1390893939394, 311.354476119403, 311.6232794117647, 311.86714492753623, 312.0890428571429, 312.3210281690141, 312.5524027777778, 312.6977123287671, 312.86189864864866, 312.9856066666667, 313.14290131578946, 313.3068896103896, 313.4625705128205, 313.57241139240506, 313.66369375, 313.75364814814816, 313.842506097561, 313.9369939759036, 314.03381547619045, 314.13812352941176, 314.2796569767442, 314.449316091954, 314.59597159090913, 314.7365224719101, 314.8832277777778, 315.0241813186813, 315.16565760869565, 315.3517258064516, 315.52293085106385, 315.6961631578947, 315.84839062500004, 315.99036597938147, 316.12383163265304, 316.25096464646464, 316.385305, 316.5134702970297, 316.6268676470588, 316.73243203883493, 316.8225048076923, 316.94795714285715, 317.0784481132075, 317.18248130841124, 317.2934305555555, 317.4087201834862, 317.50791363636364, 317.60234684684684, 317.72821875, 317.8305353982301, 317.95342543859647, 318.08430869565217, 318.19129741379305, 318.2986794871795, 318.397843220339, 318.515256302521, 318.62104583333337, 318.7706652892562, 318.90041393442624, 319.0286219512195, 319.15714112903225, 319.262764, 319.3655198412699, 319.48350787401574, 319.58078515625, 319.68318217054264, 319.78377307692307, 319.87870610687025, 319.95477651515154, 320.036545112782, 320.12075000000004, 320.20726296296294, 320.29743014705883, 320.3817189781022, 320.44869927536234, 320.50295323741005, 320.55618214285715, 320.6030177304965, 320.6516232394366, 320.7112272727272, 320.76955208333334, 320.82962413793103, 320.89401027397264, 320.9693571428571, 321.05297635135133, 321.1396006711409, 321.21897, 321.2792417218543, 321.3235888157895, 321.38147385620914, 321.42880194805196, 321.47506774193545, 321.516766025641, 321.56137261146495, 321.5880094936709, 321.6054119496855, 321.610315625, 321.6240714285714, 321.6340462962963, 321.637518404908, 321.63363109756096, 321.6337303030303, 321.64202108433733, 321.6461407185629, 321.65723511904764, 321.67103846153844, 321.68920882352944, 321.70862865497077, 321.72264825581397, 321.73552312138725, 321.75031896551724, 321.7665457142857, 321.79258806818183], "overall_ema_10": [303.45, 302.7936363636363, 301.95115702479336, 301.40003756574004, 300.55003073560545, 299.89366151094987, 299.80026850895894, 299.1538560527846, 298.9858822250056, 298.87208545682273, 299.04806991921856, 299.54205720663333, 300.0016831690636, 300.76137713832475, 300.95385402226566, 301.0922442000355, 301.1618361636654, 301.07786595208984, 300.78189032443714, 300.84881935635764, 301.7763067461108, 302.38061461045424, 302.7441392267353, 303.6070230036925, 304.3002915484757, 304.6693294487528, 305.5894513671614, 305.8368238458593, 306.27740132843036, 306.765146541443, 307.1660289884534, 307.4303873541891, 307.52895328979105, 307.1418708734654, 307.0706034419262, 306.5559482706669, 306.033048585091, 305.57794884234715, 305.4633217801022, 305.91180872917454, 307.10784350568827, 308.9791446864722, 310.482936561659, 311.61149355044824, 312.73485835945763, 313.47306593046534, 314.1161448521989, 315.21866396998087, 316.45890688452977, 317.9572874509789, 319.0923260962555, 320.3646304423908, 321.3601521801379, 322.33285178374916, 323.3214241867039, 323.94843797093955, 324.415994703496, 323.96945021195125, 324.04227744614195, 323.73095427411613, 324.5507807697314, 325.08700244796205, 325.8275474574235, 326.02072064698285, 326.0987714384405, 326.62808572236037, 326.435706500113, 327.01705077281974, 327.27758699594335, 327.2998439057718, 327.5289631956315, 327.792788069153, 326.9504629656706, 326.5681060628214, 325.7629958695811, 325.61336025693, 325.64184021021543, 325.60696017199444, 324.9766037770863, 324.23085763579786, 323.6343380656528, 323.16264023553407, 322.8939783745279, 322.7441641246137, 322.77249792013845, 323.4156801164769, 324.43828373166286, 324.9685957804514, 325.3570329112784, 325.8266632910459, 326.1690881472193, 326.50925393863395, 327.59302594979135, 328.29338486801106, 328.96367852837267, 329.2084642504867, 329.2832889322164, 329.2445091263588, 329.147325648839, 329.2450846217773, 329.26052378145414, 329.045883093917, 328.76481344047755, 328.28030190584525, 328.59206519569153, 328.9898715237476, 328.84807670124803, 328.90569911920295, 329.07920837025694, 328.9411704847557, 328.76823039661826, 329.3012794154149, 329.2992286126122, 329.76118704668266, 330.3509712200131, 330.37715827091984, 330.4458567671162, 330.3647919003678, 330.72937519121, 330.81676152008095, 331.89098669824807, 332.3835345712938, 332.7992555583313, 333.1930272749983, 333.0415677704531, 332.8903736303707, 333.15576024303056, 332.93380383520685, 332.90765768335103, 332.88081083183266, 332.7606634078631, 332.244179151888, 331.9870556697265, 331.8657728206853, 331.8538141260152, 331.96584792128516, 331.9438755719606, 331.5222618316041, 330.8800324076761, 330.34820833355315, 329.76853409108895, 329.3569824381637, 329.32389472213396, 329.28500477265504, 329.3204584503541, 329.48582964119885, 329.9374969791627, 330.55704298295126, 331.1757624405965, 331.51562381503345, 331.2982376668455, 330.7021944546918, 330.6072500083842, 330.2550227341325, 329.9541095097448, 329.595180507973, 329.399693142887, 328.7397489350893, 327.9425218559822, 326.9329724276218, 326.36788653169054, 325.7991798895649, 325.1447835460076, 324.39118653764257, 323.89278898534394, 323.7322818970996, 323.4773215521724, 323.48326308814103, 323.5753970721154, 323.79077942263984, 324.01245589125074, 324.0320093655688, 324.01709857182897, 324.07035337695095, 324.16483458114163, 324.5621373845704], "overall_ema_50": [303.45, 303.308431372549, 303.1065321030373, 302.9423543735065, 302.6985365549376, 302.47271159199886, 302.35142878446953, 302.1119609890002, 301.95972722472567, 301.818561451207, 301.7409708060616, 301.74191312739254, 301.75477927925954, 301.84988597419056, 301.84871397520266, 301.8434702899006, 301.8290204746104, 301.7847451618806, 301.69318652808136, 301.6718850956076, 301.83965430754455, 301.9675110013663, 302.0621184130774, 302.2749765145254, 302.47674214140676, 302.62785029272413, 302.90636596751926, 303.064939851146, 303.26866770012066, 303.49185720207674, 303.70668633140707, 303.8993652988029, 304.0590960713988, 304.11168053918715, 304.21514012588574, 304.21611502290983, 304.1950909043644, 304.1690089081148, 304.19953797054166, 304.34583059914786, 304.66520979133816, 305.1646133289327, 305.6385500611314, 306.07194025481255, 306.53147200952577, 306.9339633032699, 307.32910199725933, 307.83305878168056, 308.3901937314186, 309.02979397724533, 309.62470401735334, 310.2704018990258, 310.8809743735738, 311.5017204765709, 312.1396922225877, 312.71342978248623, 313.25486390866325, 313.59624179459803, 314.0187421163785, 314.34467379808916, 314.8895885511053, 315.3841144902776, 315.9243452945805, 316.35437096930286, 316.7502779901145, 317.23105140226687, 317.5580689943348, 318.03159962200795, 318.4401643427135, 318.7915304469208, 319.1746076842964, 319.5591328731475, 319.70034334871036, 319.9021926291531, 319.989949780951, 320.1840693973843, 320.40312549944764, 320.60104214652813, 320.6613934348996, 320.6697701629427, 320.6807595683175, 320.69484742838347, 320.7336769409959, 320.78608176683923, 320.86898052108086, 321.08235383397965, 321.39441838950984, 321.6281666879604, 321.8429444649031, 322.0820446819657, 322.30274881208476, 322.5277390547481, 322.9176316408365, 323.2520382431566, 323.5943112532289, 323.8576715962395, 324.08364525913214, 324.2791885823034, 324.45294589280127, 324.6581244852405, 324.84133528974087, 324.96834174896674, 325.0676224646935, 325.108107858235, 325.2997506873238, 325.51466242507587, 325.620361937818, 325.7593673520213, 325.92017647547146, 326.0142872019236, 326.0917661351815, 326.3116968749783, 326.4284930759596, 326.64070903376506, 326.89028907165664, 327.0316502845328, 327.1776639988649, 327.2883438420467, 327.487624475692, 327.63359998644916, 327.9901254771766, 328.24933624277753, 328.5011269783549, 328.75461219489, 328.8959999519532, 329.02596073815107, 329.2347465915569, 329.3406388820841, 329.4759079455318, 329.6046958692364, 329.70725681554086, 329.71559968551963, 329.75930165863656, 329.8205055151606, 329.8981327498602, 329.9989902890814, 330.0713828267645, 330.05387761787176, 329.9729412407003, 329.8938062900846, 329.78659820027735, 329.69712376105076, 329.676648319441, 329.6544268167178, 329.64758654939556, 329.6704262925565, 329.7606056536327, 329.90117013780394, 330.0603399363215, 330.1773854290148, 330.18297815728874, 330.0981554844539, 330.10136507329884, 330.04523310964004, 329.98855730141884, 329.90979034842206, 329.855288766131, 329.6950813635376, 329.4856664081048, 329.207404980336, 328.99633027522475, 328.7705918330591, 328.512921565096, 328.2182971899942, 327.96071690803365, 327.7665711469343, 327.5533722784271, 327.3948086596653, 327.2612867514431, 327.16319707491596, 327.0787579739389, 326.9627282494707, 326.8445820436091, 326.7451866693499, 326.6606695450617, 326.64848642564755], "overall_ema_200": [303.45, 303.41407960199, 303.3618002029653, 303.3176031860204, 303.25200514436847, 303.18919912303147, 303.1512966441954, 303.08257727460136, 303.03429292361034, 302.987782546261, 302.9564613268952, 302.9446059903092, 302.9359034431419, 302.9482825133594, 302.93705582168417, 302.92489606226445, 302.91046923577426, 302.88847451701037, 302.8542608402242, 302.83730302091845, 302.86827513016306, 302.89048134777335, 302.90530242889, 302.95092131019464, 302.99538975486934, 303.02856995631345, 303.09525085227057, 303.13360656518336, 303.18461545508205, 303.24208196796684, 303.2990761772408, 303.35202069289016, 303.3979956113689, 303.41791605304684, 303.45107012217073, 303.4589201707064, 303.46111997000287, 303.4618053434357, 303.4765883748443, 303.52090092832844, 303.6101456952108, 303.7473581758555, 303.8817128208719, 304.0091584644453, 304.14628126579413, 304.27213916364695, 304.39888404759074, 304.55591007696796, 304.7298811209783, 304.9285887715158, 305.12034410712266, 305.32899739958907, 305.5330869777027, 305.74380253016335, 305.96296867414185, 306.1700038117126, 306.3724913359742, 306.52759092467096, 306.7051273333807, 306.8605987031978, 307.07332906436005, 307.2765795214311, 307.49432499882977, 307.6873167898862, 307.874010155161, 308.0843185118261, 308.25830539230543, 308.4709899157651, 308.6697860360062, 308.85615632420513, 309.05221447023297, 309.2505008934147, 309.38890386959963, 309.5427207465191, 309.66806680874276, 309.82002634298414, 309.9787325485266, 310.13267550824276, 310.25215137383236, 310.3578513601624, 310.46324587399164, 310.5684872085788, 310.6790992761551, 310.79244157191476, 310.91291479010465, 311.0661196180638, 311.2449641989786, 311.40526306267043, 311.5614793506041, 311.7244497053245, 311.8835099072616, 312.04427100271175, 312.2475120872619, 312.43853186748817, 312.6329743364684, 312.80886513909064, 312.97614011283105, 313.1362780221561, 313.2912404298958, 313.454362415668, 313.61232895879573, 313.7562858845789, 313.89303925886173, 314.01450155479347, 314.1735114895717, 314.33875018121773, 314.4767725674743, 314.62292408421587, 314.7745367798953, 314.90931750845357, 315.03947355314557, 315.2052499357013, 315.3453967025103, 315.5095221084555, 315.68360646558534, 315.830983515679, 315.97948119213993, 316.1189888419694, 316.2806904455319, 316.42924078935744, 316.6311886421997, 316.80998278506337, 316.98769439914236, 317.1665730618375, 317.31775143933163, 317.46593301704974, 317.63393368354673, 317.77623285087464, 317.92562356877636, 318.0732293044104, 318.2139931919287, 318.33047087161106, 318.4548442957742, 318.5828557953187, 318.7143696680021, 318.8512416116041, 318.98053273984686, 319.08644783696286, 319.17504039579904, 319.2624031779304, 319.34098623088636, 319.4222201987383, 319.51926278382547, 319.61469300488193, 319.71285526353984, 319.8175034698728, 319.93842383335664, 320.07182260118395, 320.2100134210727, 320.33772473031576, 320.4370508524022, 320.51250308272654, 320.6086970819034, 320.6889090512377, 320.767626374111, 320.8393912858114, 320.9158152531168, 320.96411559885695, 320.99785574215196, 321.0117079238221, 321.039700879804, 321.0615944033881, 321.0729218222599, 321.0721962319887, 321.07794552321275, 321.0971699458674, 321.1094369115802, 321.133323111465, 321.1617477571221, 321.19755126202637, 321.23548607533957, 321.26418770643073, 321.2909122068643, 321.32095288142284, 321.3534807134485, 321.4031973232649], "overall_macd": [0.0, -0.2879772079771783, -0.6443356790935013, -0.8555642740810185, -1.1864064579136198, -1.4149419984329938, -1.3832254903107355, -1.5926985908952247, -1.5803177028528808, -1.5422378879723624, -1.376765236564836, -1.0778705354728118, -0.8070798661217964, -0.41740535462321304, -0.29561016351038916, -0.20519387231354358, -0.15116180516713484, -0.1689297091958224, -0.2806404065493666, -0.22935231579737092, 0.19635034579800958, 0.4598341935346184, 0.6035912344275971, 0.9574340301765005, 1.2181663171002697, 1.3216099456917618, 1.6588195128709344, 1.6823447348731975, 1.7861055813436906, 1.9028856681072739, 1.973492452117398, 1.9784009871439139, 1.9080484036217626, 1.6259710415616837, 1.49412500528598, 1.1735798201094667, 0.8643939363374784, 0.6003378286945917, 0.4996917292172043, 0.6530636828549063, 1.129545256982965, 1.881665632644797, 2.4375244382756023, 2.8005759305700053, 3.1408518754665806, 3.292283434853175, 3.3905584920950673, 3.681793269226489, 4.016386974737202, 4.444955980767077, 4.690188609642178, 4.979642223608266, 5.129731041118873, 5.258265231007613, 5.383603810196689, 5.340679861581862, 5.226244518802957, 4.7132681731066555, 4.449901883195196, 4.030114597558679, 4.126747184623412, 4.09639667950745, 4.158356862912285, 3.978429862868609, 3.757023468385796, 3.7449583619574582, 3.4184121006593955, 3.4477366868144372, 3.3370429957756187, 3.1285275056936257, 3.02204354616282, 2.937680973354759, 2.3738335904041605, 2.03963597025313, 1.538573607225885, 1.351831600783214, 1.2563290988604194, 1.141660995087875, 0.7747653468889553, 0.37757057582837206, 0.06805819877718022, -0.16803335815779974, -0.29963747418202047, -0.3686191893100954, -0.35225307792251215, -0.06339355386757006, 0.3814210994958671, 0.5911599749288712, 0.7288054189298236, 0.8949515027604775, 0.9965764800891748, 1.091164978223162, 1.5062281607700356, 1.7324887378564426, 1.932693022036858, 1.9343038655168812, 1.8584798384368924, 1.7340196481213752, 1.5880292466134733, 1.5333298807983624, 1.4446813191962065, 1.2590486134487264, 1.0529939452596864, 0.7678742599803741, 0.8464514380665946, 0.9609896666178201, 0.8347619007633966, 0.8025348830624921, 0.8235816938886842, 0.7078368112723297, 0.5827621959885505, 0.7740825151139461, 0.7229051866211762, 0.8779895567579388, 1.0824232990956943, 1.0300289570629957, 0.9979817778970528, 0.9012726571499456, 1.0042923185914105, 0.9810251893094346, 1.3915592026719423, 1.5278287663870174, 1.6227655611337468, 1.7021859494836349, 1.5372055021853157, 1.3784634935933013, 1.4090962390714594, 1.2243886038868936, 1.13392662641877, 1.0477364545971, 0.9251916025476703, 0.635161401055484, 0.473284047737593, 0.3801518302065574, 0.34114337681097595, 0.36014081786214547, 0.32106313415170007, 0.10969385906054185, -0.18758627223951407, -0.4211523435174058, -0.6627650507178373, -0.8169885101971204, -0.7952890723510677, -0.7744101501372143, -0.7197111637857461, -0.6088249361453109, -0.37620666735409714, -0.07998202180704084, 0.2020741195395317, 0.34776398390459917, 0.2405664248298649, -0.029637547947459097, -0.0686903750756187, -0.21896036356554305, -0.3397820313160764, -0.48002941167538893, -0.5413624941601256, -0.8026193252332519, -1.1110385595471257, -1.4967682894563268, -1.6674480688500353, -1.82883595220585, -2.017400978171679, -2.237873280815279, -2.3332533096008774, -2.272901442585635, -2.2539602197948625, -2.1193030199468694, -1.9513601651377712, -1.7361187812829826, -1.5277545200715963, -1.4180930103466949, -1.3295765225525997, -1.2163561800068123, -1.0914529922002885, -0.8407572981387261], "overall_signal": [0.0, -0.05759544159543566, -0.1749434890950488, -0.3110676460922428, -0.4861354084565182, -0.6718967264518134, -0.8141624792235979, -0.9698697015579234, -1.091959301816915, -1.1820150190480043, -1.2209650625513708, -1.192346157135659, -1.1152928989328865, -0.9757153900709519, -0.8396943447588394, -0.7127942502697804, -0.6004677612492513, -0.5141601508385655, -0.46745620198072574, -0.4198354247440548, -0.2965982706356419, -0.14531177780158988, 0.004468824644247513, 0.19506186575069812, 0.39968275602061243, 0.5840681939548423, 0.7990184577380608, 0.9756837131650882, 1.1377680868008087, 1.2907916030621018, 1.4273317728731612, 1.537545615727312, 1.6116461733062022, 1.6145111469572986, 1.590433918623035, 1.5070630989203215, 1.378529266403753, 1.2228909788619207, 1.0782511289329775, 0.9932136397173633, 1.0204799631704837, 1.1927170970653465, 1.4416785653073978, 1.7134580383599194, 1.998936805781252, 2.2576061315956366, 2.4841966036955228, 2.723715936801716, 2.9822501443888134, 3.2747913116644662, 3.557870771260009, 3.842225061729661, 4.099726257607504, 4.331434052287525, 4.541868003869358, 4.701630375411859, 4.806553204090078, 4.787896197893394, 4.720297334953755, 4.58226078747474, 4.491158066904475, 4.41220578942507, 4.361436004122513, 4.284834775871733, 4.179272514374546, 4.092409683891129, 3.9576101672447823, 3.8556354711587137, 3.7519169760820947, 3.627239082004401, 3.506199974836085, 3.39249617453982, 3.1887636577126885, 2.958938120220777, 2.674865217621799, 2.410258494254082, 2.1794726151753494, 1.9719102911578548, 1.732481302304075, 1.4614991570089346, 1.1828109653625838, 0.9126421006585071, 0.6701861856904017, 0.46242511069030223, 0.29948947296773937, 0.2269128676006775, 0.25781451397971544, 0.32448360616954663, 0.40534796872160206, 0.5032686755293772, 0.6019302364413367, 0.6997771847977018, 0.8610673799921685, 1.0353516515650234, 1.2148199256593903, 1.3587167136308886, 1.4586693385920895, 1.5137394004979468, 1.5285973697210522, 1.5295438719365144, 1.5125713613884528, 1.4618668118005076, 1.3800922384923435, 1.2576486427899498, 1.1754092018452789, 1.132525294799787, 1.072972615992509, 1.0188850694065057, 0.9798243943029414, 0.9254268776968192, 0.8568939413551655, 0.8403316561069217, 0.8168463622097727, 0.8290750011194059, 0.8797446607146636, 0.90980151998433, 0.9274375715668747, 0.922204588683489, 0.9386221346650733, 0.9471027455939456, 1.035994037009545, 1.1343609828850396, 1.2320418985347812, 1.326070708724552, 1.3682976674167049, 1.3703308326520243, 1.3780839139359116, 1.347344851926108, 1.3046612068246404, 1.2532762563791324, 1.18765932561284, 1.0771597407013689, 0.9563846021086138, 0.8411380477282026, 0.7411391135447574, 0.6649394544082351, 0.5961641903569281, 0.49887012409765086, 0.3615788448302179, 0.20503260716069316, 0.031473075584987076, -0.13821924157143442, -0.2696332077273611, -0.3705885962093317, -0.44041310972461456, -0.4740954750087538, -0.45451771347782255, -0.3796105751436662, -0.26327363620702665, -0.1410661121847015, -0.06473960478178822, -0.057719193414922404, -0.05991342974706167, -0.09172281651075795, -0.14133465947182167, -0.20907360991253512, -0.27553138676205324, -0.380948974456293, -0.5269668914744595, -0.720927171070833, -0.9102313506266735, -1.0939522709425087, -1.2786420123883429, -1.4704882660737302, -1.6430412747791598, -1.7690133083404551, -1.8660026906313367, -1.9166627564944434, -1.923602238223109, -1.8861055468350838, -1.8144353414823864, -1.7351668752552483, -1.6540488047147188, -1.5665102797731376, -1.4714988222585679, -1.3453505174345994], "overall_upper_bb": [null, 306.75031096016687, 305.88941632690023, 304.77521644810287, 304.47052650195957, 303.95672180578623, 303.587649762414, 303.34826964060306, 303.00714316031156, 302.7329868008011, 302.7009064857647, 303.1538094735915, 303.5645026596758, 304.51831996740407, 304.6267217952471, 304.68792207740614, 304.69550773580323, 304.60916256548535, 304.4574299661888, 304.4291155820795, 305.0745859627166, 305.8078043762676, 306.28734465686557, 307.4086680749918, 308.175368313319, 308.55819606719376, 309.76754738958226, 309.8636838880928, 310.2979301315327, 310.7215218581788, 311.1602132302224, 311.57572202853623, 311.83993248941044, 311.87833654429636, 311.92486641029467, 311.81636496835245, 311.67254966589013, 311.40599906338355, 310.7513056122045, 310.4260154513652, 311.5494909886621, 314.0319499551633, 315.80229686183196, 317.14167279746044, 318.55884280272574, 319.5652007741097, 320.45525115862574, 321.9312180999946, 323.6281612510241, 325.70647654542427, 327.3842092938826, 329.2303056624951, 330.7483529961833, 332.02959082490975, 333.33009591252437, 333.89320157665287, 333.9516006975196, 332.95601054916204, 331.90481630085634, 330.71399542361837, 330.81972613252526, 331.2382547822803, 331.7937558376492, 331.7315583719205, 331.60587219168895, 331.45091537215063, 330.5566319486361, 330.63290231836993, 330.6451923345797, 330.7226983779669, 330.8804951855268, 331.12734825045516, 331.2951140125014, 331.2832898404022, 331.39261153070146, 331.33923952974897, 331.3061848469122, 331.0780976616435, 331.2736066696277, 331.48356721329884, 331.53732578895136, 331.5563468630457, 331.17244111454096, 331.03189865597193, 330.8780043974068, 330.4616976377932, 330.94996372645124, 330.53675591659413, 330.31664433146904, 330.4037751850059, 330.2513317932888, 330.06508700297996, 331.51604187477443, 332.4488257318274, 333.3517693776135, 333.86235332953436, 334.20737134187027, 334.46988081485705, 334.5797601284388, 334.5839368533934, 334.414377056096, 333.992981729233, 333.49117909860666, 332.91925172154697, 332.4190058854887, 332.51860843232765, 332.50101304036207, 332.494924720021, 332.4997368312828, 332.4891097440732, 332.4755440582255, 332.76594186182723, 332.29457579969284, 332.3780537079513, 332.6438135583549, 332.6647885357876, 332.77454648849124, 332.82210567245176, 333.2117963720048, 333.35061123726496, 334.8687730680837, 335.48037913594663, 335.9615966126831, 336.2023756489082, 336.3024352143723, 336.37662962756235, 336.5873798645961, 336.5633558945177, 336.6182726057678, 336.4867334136955, 336.1759445970685, 336.2527889267084, 336.12071357322884, 336.1220527484373, 336.0647139575352, 336.0499484319859, 336.0230455049591, 336.0664643820506, 336.39679402548876, 336.66082898510496, 336.1760207389025, 335.9715022769181, 335.51199991910664, 334.8962076486304, 334.71896638483753, 334.55359220215786, 334.08416946456055, 334.328079424646, 334.56592398042335, 334.61516541496485, 334.4437483911164, 334.4900941480464, 334.45217631258083, 334.35521191700593, 334.1810666846069, 333.8865910907659, 333.64106752288944, 333.80727016250955, 334.15303019263575, 334.7457806391955, 334.9812938839728, 335.2375785779176, 335.47183457244813, 335.74530717833073, 335.7798308584594, 335.53913907888466, 334.98745121484365, 333.9712501887485, 332.5951782876872, 331.24697844902676, 330.4822674914028, 330.103584654685, 329.1488134366495, 328.48970064121386, 327.76849471996377, 327.3830919854234], "overall_lower_bb": [null, 296.5396890398331, 295.07725033976647, 295.4097835518971, 294.3674734980404, 294.0549448608804, 294.5309216661574, 294.0667303593969, 294.3017457285773, 294.5170131991989, 294.77000260514444, 294.8220238597418, 294.88549734032426, 294.63953717545303, 294.8299448714196, 295.0170779225939, 295.2003746171379, 295.3702818789591, 295.4652016127586, 295.61238441792057, 295.21691403728346, 295.0096956237324, 295.1521553431345, 294.88783192500824, 295.190631686681, 295.7468039328063, 295.57245261041766, 296.5468161119073, 297.11556986846716, 297.75197814182116, 298.2262867697776, 298.49627797146377, 298.8223175105895, 298.90591345570357, 299.35237358970534, 299.7133750316475, 300.07769033410995, 300.62724093661643, 301.8316843877955, 302.8349745486348, 302.3654990113379, 301.1130400448367, 300.62969313816797, 300.21031720253956, 299.8301471972743, 299.87028922589036, 299.7082388413743, 299.5552719000054, 299.23632874897595, 298.73201345457574, 298.57728070611745, 298.4781843375049, 298.74688700381665, 299.5966491750902, 300.39815408747563, 302.0880484233472, 304.3136493024804, 307.15223945083795, 310.1456836991437, 312.7765045763816, 314.24577386747467, 314.8372452177197, 315.47274416235075, 316.5549416280794, 317.546627808311, 318.9230846278494, 320.6733680513639, 321.54240768163004, 322.17111766542024, 322.36361162203315, 322.64181481447315, 322.6839617495449, 322.2481959874986, 322.07377015959787, 321.4014484692985, 321.271820470251, 321.22987515308785, 321.80696233835647, 321.38845333037216, 321.0329927867011, 320.2502342110486, 319.58521313695434, 319.221618885459, 318.88016134402807, 318.67905560259317, 318.8253623622068, 318.68409627354885, 318.86949408340587, 318.9551056685311, 318.9219748149941, 318.98941820671126, 319.08166299702003, 318.5617081252256, 318.28867426817254, 318.3697306223865, 318.39614667046567, 318.43612865812963, 318.53561918514293, 319.0827398715612, 319.95956314660657, 320.967122943904, 322.0925182707669, 323.17582090139337, 324.15074827845297, 325.3604941145113, 325.70789156767233, 325.64248695963784, 325.82957527997894, 326.1002631687172, 326.14889025592686, 326.1904559417744, 326.2660581381727, 326.4194242003071, 326.3754462920487, 326.2121864416451, 326.20971146421243, 326.2134535115088, 326.25889432754815, 326.2352036279952, 326.2488887627351, 325.47022693191633, 325.51062086405335, 325.7464033873169, 326.39212435109175, 326.5285647856276, 326.5973703724376, 327.0006201354039, 327.3016441054823, 327.5397273942322, 328.1152665863045, 328.84905540293147, 328.5942110732916, 328.88028642677114, 328.8269472515627, 328.76378604246474, 328.97605156801416, 329.1119544950409, 329.0310356179495, 328.2627059745112, 327.6731710148951, 327.20147926109746, 326.6964977230819, 326.6065000808934, 326.6367923513696, 326.5260336151625, 326.49340779784217, 326.7248305354394, 326.62192057535407, 326.50107601957666, 326.4803345850353, 326.4617516088837, 326.2254058519536, 326.19832368741913, 326.03028808299405, 325.88443331539315, 325.7299089092341, 325.64293247711055, 325.09122983749046, 324.3819698073643, 323.2327193608044, 322.6637061160273, 321.9809214220825, 321.0491654275518, 319.9646928216693, 319.14716914154053, 318.6658609211154, 318.25354878515634, 318.2862498112514, 318.6653217123128, 319.18502155097326, 319.41873250859726, 319.407415345315, 319.73918656335053, 319.96229935878614, 320.28250528003616, 320.50490801457664]}, "alignment": "inconsistent"}

7282_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624988100.0, 1624991700.0, 1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864700.0, 1625868300.0, 1625871900.0, 1626111300.0, 1626114900.0, 1626118500.0, 1626122100.0, 1626125700.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298500.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0, 1626996900.0, 1627063500.0, 1627067100.0, 1627070700.0, 1627074300.0, 1627077900.0, 1627081500.0, 1627320900.0, 1627324500.0, 1627328100.0, 1627331700.0, 1627335300.0, 1627338900.0, 1627342500.0, 1627409100.0, 1627412700.0, 1627416300.0, 1627419900.0, 1627423500.0, 1627427100.0, 1627493700.0, 1627497300.0, 1627500900.0, 1627504500.0, 1627508100.0, 1627511700.0, 1627515300.0], "input_window": [[268.76, 269.343, 269.585, 270.2382, 270.865, 271.34, 271.249, 270.34, 271.15, 270.15, 270.355, 270.3963, 270.48, 270.54, 270.72, 270.16, 270.24, 270.38, 270.94, 271.09, 274.515, 275.28, 276.19, 276.68, 276.89, 277.2783, 278.55, 278.37, 278.15, 275.625, 276.38, 276.7956, 276.95, 279.325, 278.77, 280.02, 279.54, 280.3163, 280.44, 277.895, 276.22, 276.335, 277.43, 277.89, 277.87, 277.46, 276.27, 277.3199, 277.5, 277.5, 277.455, 277.395, 278.84, 277.18, 277.17, 277.16, 277.1286, 277.93, 277.5, 280.87, 282.165, 282.35, 281.83, 279.79, 280.91, 282.26, 282.74, 282.48, 282.515, 282.17, 283.18, 283.2, 280.72, 280.2401, 280.48, 281.1313, 280.69, 281.12, 283.3, 281.87, 280.67, 281.55, 282.02, 281.78, 281.3171, 278.5001, 276.56, 276.03, 276.11, 276.47, 276.33, 276.76, 277.35, 278.51, 279.29, 279.84, 280.35, 280.345, 279.88, 280.575, 280.53, 279.72, 280.36, 280.375, 285.12, 285.95, 285.42, 285.08, 284.986, 285.59, 285.89, 288.198, 288.83, 289.28, 289.125, 289.27, 289.055, 286.87, 287.41, 288.01, 288.545, 288.68, 289.105, 289.45, 288.38, 285.47, 284.655, 284.36, 283.97, 286.19, 287.44, 289.62, 288.2935, 287.07, 285.987, 285.95, 286.27], [269.05, 269.37, 269.6, 270.27, 270.89, 271.36, 271.249, 270.42, 271.1999, 270.31, 270.415, 270.47, 270.5399, 270.65, 270.87, 270.28, 270.27, 270.44, 270.97, 271.12, 274.67, 275.3, 276.2, 276.72, 276.96, 277.4, 278.66, 278.41, 278.16, 275.68, 276.38, 276.7956, 276.9598, 279.42, 278.77, 280.15, 279.584, 280.43, 280.5, 278.12, 276.32, 276.37, 277.43, 278.05, 277.89, 277.54, 276.4, 277.32, 277.52, 277.51, 277.4599, 277.46, 278.84, 277.35, 277.2, 277.18, 277.29, 277.9326, 277.62, 280.9048, 282.18, 282.38, 281.83, 280.04, 281.03, 282.3, 282.87, 282.66, 282.515, 282.28, 283.25, 283.36, 280.899, 280.63, 280.71, 281.22, 280.84, 281.2, 283.69, 282.049, 280.86, 281.635, 282.0499, 281.94, 281.3171, 278.91, 276.76, 276.03, 276.16, 276.49, 276.35, 277.16, 277.3799, 278.52, 279.45, 279.88, 280.36, 280.37, 279.96, 280.58, 280.55, 279.75, 280.36, 280.41, 285.71, 285.95, 285.435, 285.16, 285.04, 285.66, 285.9, 288.35, 288.88, 289.2869, 289.14, 289.33, 289.07, 287.245, 287.5, 288.06, 288.629, 288.71, 289.19, 289.4962, 288.51, 285.58, 284.655, 284.485, 284.03, 286.29, 287.53, 289.71, 288.45, 287.205, 286.11, 285.95, 286.31], [268.655, 269.24, 269.5, 270.18, 270.82, 271.295, 271.2, 270.24, 271.1, 270.15, 270.35, 270.39, 270.48, 270.16, 270.7, 270.14, 270.18, 270.36, 270.93, 271, 274.47, 275.0999, 276.12, 276.67, 276.86, 277.275, 278.2862, 278.2, 278.03, 275.33, 276.21, 276.67, 276.875, 279.125, 278.55, 280.01, 279.5, 280.14, 280.4, 277.792, 276.04, 276.135, 277.29, 277.85, 277.72, 277.4098, 275.955, 277.16, 277.4, 277.38, 277.42, 277.385, 278.381, 277.1599, 277.0682, 277.08, 277.1286, 277.86, 277.5, 280.6701, 281.99, 282.26, 281.66, 279.74, 280.88, 281.66, 282.57, 282.42, 282.34, 282.17, 283.165, 283.185, 280.63, 280.2401, 280.41, 281.07, 280.665, 281.12, 283.26, 281.81, 280.66, 281.52, 281.8501, 281.685, 281.18, 278.47, 276.5, 275.825, 276, 276.25, 276.18, 276.61, 277.19, 278.36, 279.29, 279.83, 280.31, 280.25, 279.72, 280.495, 280.45, 279.6301, 280.23, 280.37, 285.0878, 285.69, 285.31, 285.02, 284.9745, 285.57, 285.795, 288.14, 288.78, 289.1501, 289.06, 289.25, 289.025, 286.7, 287.37, 287.98, 288.545, 288.646, 289.095, 289.38, 287.97, 285.26, 284.16, 284.2091, 283.945, 286.171, 286.8372, 289.22, 288.24, 287.03, 285.91, 285.51, 286.2], [268.655, 269.31, 269.55, 270.2562, 270.88, 271.33, 271.205, 270.3787, 271.1201, 270.31, 270.38, 270.415, 270.515, 270.18, 270.86, 270.26, 270.255, 270.406, 270.9373, 271, 274.66, 275.11, 276.17, 276.68, 276.9316, 277.34, 278.295, 278.24, 278.15, 275.36, 276.27, 276.73, 276.907, 279.13, 278.57, 280.069, 279.57, 280.14, 280.475, 278.05, 276.12, 276.14, 277.3, 278.03, 277.78, 277.47, 276.02, 277.19, 277.45, 277.41, 277.435, 277.42, 278.381, 277.23, 277.11, 277.1, 277.29, 277.91, 277.55, 280.9, 281.99, 282.265, 281.68, 280.04, 280.89, 281.74, 282.75, 282.65, 282.45, 282.26, 283.2298, 283.32, 280.899, 280.6, 280.69, 281.08, 280.84, 281.1945, 283.5, 282, 280.86, 281.62, 281.8841, 281.89, 281.23, 278.86, 276.72, 275.86, 276.02, 276.345, 276.19, 277.06, 277.26, 278.43, 279.41, 279.85, 280.36, 280.3, 279.73, 280.52, 280.495, 279.6999, 280.26, 280.41, 285.5899, 285.76, 285.34, 285.05, 285.03, 285.66, 285.8, 288.35, 288.8, 289.1501, 289.07, 289.27, 289.065, 287.235, 287.47, 288.06, 288.62, 288.7, 289.11, 289.38, 288.16, 285.53, 284.3056, 284.265, 283.95, 286.27, 287.035, 289.29, 288.3, 287.03, 285.9872, 285.6, 286.285], [80922, 32959, 17305, 30540, 20797, 27187, 56539, 37695, 28580, 21124, 22349, 16841, 23030, 117760, 41737, 20907, 34398, 23290, 21195, 32555, 52807, 39302, 40891, 33179, 31192, 56053, 121444, 81225, 129687, 239508, 65431, 21486, 39443, 106556, 26155, 48559, 34537, 44317, 24003, 148181, 86077, 24269, 35048, 25388, 25034, 33751, 69319, 67943, 32459, 38925, 19415, 28582, 87997, 41369, 18864, 20220, 20760, 26347, 37230, 92657, 44930, 44738, 51018, 76833, 27996, 118034, 91047, 31049, 42922, 21447, 27432, 57772, 49478, 41520, 49075, 49206, 46189, 19450, 299043, 80957, 101695, 32622, 40862, 48859, 48795, 92301, 75858, 86786, 33515, 50275, 54159, 84598, 43191, 50598, 50373, 29300, 32827, 60557, 61280, 36676, 23159, 33235, 27427, 28497, 157895, 55120, 49164, 26232, 14372, 31018, 54012, 58062, 40999, 38592, 20059, 22398, 41327, 185482, 52105, 31522, 26937, 14724, 35514, 37108, 68064, 65168, 79691, 37313, 26340, 83464, 307253, 145699, 29566, 33012, 56135, 79457, 44430]], "output_timestamps": [1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0, 1627601700.0, 1627668300.0, 1627671900.0, 1627675500.0, 1627679100.0, 1627682700.0, 1627686300.0, 1627925700.0, 1627929300.0, 1627932900.0, 1627936500.0, 1627940100.0, 1627943700.0, 1627947300.0, 1628013900.0, 1628017500.0, 1628021100.0, 1628024700.0, 1628028300.0, 1628031900.0, 1628098500.0, 1628102100.0, 1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0], "output_window": [[287.46, 286.87, 286.345, 286.4699, 286.86, 286.885, 286.79, 285.64, 285.24, 285.35, 285.02, 284.595, 285.155, 285.4, 285.06, 286.2, 285.73, 286.055, 285.78, 285.32, 284.86, 285.2, 287, 286.99, 286.46, 286.685, 286.4, 285.35, 285.66, 286.29, 286.52, 287.03, 286.88], [287.9635, 287, 286.38, 286.54, 286.94, 286.895, 286.89, 285.69, 285.24, 285.37, 285.1599, 284.74, 285.19, 285.48, 285.1403, 286.31, 285.75, 286.07, 285.8148, 285.32, 285.08, 285.22, 287.0344, 287.08, 286.53, 286.855, 286.67, 285.55, 285.7001, 286.33, 286.57, 287.25, 286.94], [287.46, 286.85, 286.2801, 286.46, 286.85, 286.83, 286.77, 285.38, 285.11, 285.1942, 284.96, 284.57, 285.085, 285.06, 284.9839, 286.09, 285.665, 285.92, 285.71, 285.14, 284.77, 285.025, 286.77, 286.97, 286.4, 286.6721, 286.21, 285.26, 285.55, 286.22, 286.4972, 287.02, 286.85], [287.93, 286.9064, 286.38, 286.51, 286.92, 286.8601, 286.85, 285.3968, 285.18, 285.22, 285, 284.6997, 285.12, 285.095, 285.09, 286.0944, 285.665, 285.92, 285.715, 285.195, 285.07, 285.17, 286.85, 287.05, 286.528, 286.85, 286.51, 285.42, 285.6, 286.22, 286.51, 287.24, 286.9369], [113195, 37405, 23758, 21149, 28364, 26096, 29605, 49096, 30906, 35353, 58334, 47052, 79614, 129327, 32370, 45698, 11849, 19261, 13994, 24473, 36895, 28135, 109325, 11202, 28718, 22475, 102376, 54311, 26386, 13280, 23612, 63387, 26127]], "text": {"content": "Why This 1 Computer and Technology Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-07-29T13:30:02Z\n\nFinding strong, market-beating stocks with a positive earnings outlook becomes easier with the Focus List, a top feature of the Zacks Premium portfolio service.\n\nArticle Content:\n\nMSFT Quick QuoteMSFT\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nThe Zacks Premium service, which provides daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter, makes these more manageable goals. All of the features can help you identify what stocks to buy, what to sell, and what are today's hottest industries.\nIt also includes the Focus List, a long-term portfolio of top stocks that have all the elements to beat the market.\nBreaking Down the Zacks Focus List\nBuilding an investment portfolio from scratch can be difficult, so if you could, wouldn't you take a peek at a curated list of top stocks?\nThat's what the Zacks Focus List offers. It's a portfolio of 50 stocks that serve as a starting point for long-term investors to build their individual portfolios. The stocks included in the list are set to outperform the market over the next 12 months.\nWhat makes the Focus List even more helpful is that each selection is accompanied by a full Zacks Analyst Report, which explains the reasoning behind every stock's selection and why we believe it's a good pick for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nEarnings estimates are expectations of growth and profitability, and are determined by brokerage analysts. Together with company management, these analysts examine every aspect that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nWhat a company will earn down the road also needs to be taken into consideration, and this is why earnings estimate revisions are so important.\nStocks that receive upward earnings estimate revisions are more likely to receive even more upward changes in the future. For example, if an analyst raised their estimates last month, they're more likely to do it again this month, and other analysts are likely to do the same.\nUtilizing the power of earnings estimate revisions is when the Zacks Rank joins the party. A unique, proprietary stock-rating model, the Zacks Rank uses changes to quarterly earnings expectations to help investors create a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise. Each one of these features is then given a raw score that's recalculated every night and compiled into the Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nBecause stock prices react to revisions, buying stocks with rising earnings estimates can be very profitable. Focus List stocks offer investors a great opportunity to get into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: Microsoft (MSFT Quick QuoteMSFT  -  Free Report)\nRedmond, WA-based Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems.\nMSFT, a #2 (Buy) stock, was added to the Focus List on February 1, 2016 at $55.09 per share. Since then, shares have increased 419.55% to $286.22.\nEight analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.17 to $8.46. MSFT boasts an average earnings surprise of 16.9%.\nAdditionally, MSFT's earnings are expected to grow 6.2% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nMicrosoft Corporation (MSFT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627565402000, "published_utc": "2021-07-29T13:30:02Z", "article_url": "https://www.zacks.com/stock/news/1770392/why-this-1-computer-and-technology-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.114581599851242, "input_bin_label": ">+4%", "output_percentage_change": -0.6523860492186044, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.8049729206603295, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [268.655, 268.98249999999996, 269.1716666666667, 269.4428, 269.73024, 269.9968666666667, 270.16945714285714, 270.1956125, 270.29833333333335, 270.29949999999997, 270.47200000000004, 270.5825, 270.679, 270.67137999999994, 270.66938, 270.56238, 270.46737999999993, 270.47011000000003, 270.45183, 270.52083000000005, 270.94883, 271.41833, 271.98383, 272.63383, 273.24099, 273.94899, 274.75299000000007, 275.53639, 276.25766, 276.69366, 276.85466, 277.01666, 277.09036000000003, 277.33536, 277.49920000000003, 277.7721, 277.89959999999996, 278.0896, 278.3221, 278.5911, 278.5761, 278.51709999999997, 278.55640000000005, 278.4464, 278.3674, 278.10749999999996, 277.7525, 277.4575, 277.155, 277.091, 277.22249999999997, 277.3505, 277.4586, 277.3786, 277.3116, 277.2746, 277.40160000000003, 277.4736, 277.4836, 277.8326, 278.2881, 278.7726, 279.1025, 279.3835, 279.76149999999996, 280.2255, 280.7715, 281.24550000000005, 281.7355, 281.8715, 281.99548, 282.10098, 282.02288, 282.07888, 282.05888, 281.99287999999996, 281.80188, 281.65632999999997, 281.76133, 281.73533, 281.49835, 281.32835, 281.42686000000003, 281.55586, 281.60986, 281.38786, 280.97586, 280.44241, 279.69441, 279.12891, 278.66191, 278.20591, 277.74350000000004, 277.3975, 277.21549999999996, 277.31450000000007, 277.6785, 278.1225, 278.4935, 278.911, 279.3415, 279.60549000000003, 279.90549, 280.10349, 280.72148, 281.31248, 281.81048, 282.28548, 282.81548000000004, 283.32948, 283.85998, 284.72499000000005, 285.57899, 286.45300000000003, 286.80101, 287.15200999999996, 287.52451, 287.74301, 287.98701, 288.22701, 288.50901000000005, 288.54400999999996, 288.57501, 288.598, 288.507, 288.13300000000004, 287.65706, 287.36006000000003, 287.00806, 286.82905999999997, 286.67055999999997, 286.72956000000005, 286.64856, 286.41356, 286.19628, 286.20328, 286.40122], "in_sma_50": [268.655, 268.98249999999996, 269.1716666666667, 269.4428, 269.73024, 269.9968666666667, 270.16945714285714, 270.1956125, 270.29833333333335, 270.29949999999997, 270.3068181818182, 270.31583333333333, 270.3311538461538, 270.3203571428571, 270.35633333333334, 270.3503125, 270.3447058823529, 270.3481111111111, 270.3791210526316, 270.410165, 270.6125380952381, 270.81696818181814, 271.04970869565216, 271.2843041666667, 271.510196, 271.7344192307692, 271.9774037037037, 272.20106785714285, 272.40620344827585, 272.5046633333333, 272.6261258064516, 272.754371875, 272.8802090909091, 273.06402647058826, 273.22134, 273.4115527777778, 273.57799729729726, 273.75068157894736, 273.9231, 274.0262725, 274.0773390243902, 274.12645000000003, 274.2002534883721, 274.2872931818182, 274.36490888888886, 274.4324108695652, 274.46618936170216, 274.52293541666666, 274.5826714285714, 274.639218, 274.814818, 274.977018, 275.153638, 275.293114, 275.417714, 275.533114, 275.654814, 275.80544000000003, 275.934038, 276.14583799999997, 276.378038, 276.615038, 276.838338, 277.035538, 277.23613800000004, 277.46573800000004, 277.715638, 277.96051800000004, 278.190772, 278.415972, 278.587368, 278.751568, 278.84614799999997, 278.924548, 278.99971600000003, 279.074516, 279.12541600000003, 279.184506, 279.291506, 279.424306, 279.516106, 279.613906, 279.713448, 279.768648, 279.821848, 279.797668, 279.740668, 279.65506799999997, 279.56596800000005, 279.531868, 279.533268, 279.551668, 279.55086800000004, 279.558868, 279.591468, 279.639068, 279.725868, 279.788068, 279.833668, 279.895868, 279.957068, 280.00266600000003, 280.04024599999997, 280.10384600000003, 280.27344400000004, 280.446644, 280.607644, 280.750444, 280.90004400000004, 280.995244, 281.071444, 281.193144, 281.335544, 281.517746, 281.68134599999996, 281.831946, 281.958246, 282.049946, 282.150346, 282.266346, 282.37415, 282.48175, 282.64597000000003, 282.82157, 282.97097, 283.05997, 283.129282, 283.190692, 283.19969199999997, 283.285092, 283.408592, 283.56199200000003, 283.69031, 283.79311, 283.888254, 284.023054, 284.214354], "in_sma_200": [268.655, 268.98249999999996, 269.1716666666667, 269.4428, 269.73024, 269.9968666666667, 270.16945714285714, 270.1956125, 270.29833333333335, 270.29949999999997, 270.3068181818182, 270.31583333333333, 270.3311538461538, 270.3203571428571, 270.35633333333334, 270.3503125, 270.3447058823529, 270.3481111111111, 270.3791210526316, 270.410165, 270.6125380952381, 270.81696818181814, 271.04970869565216, 271.2843041666667, 271.510196, 271.7344192307692, 271.9774037037037, 272.20106785714285, 272.40620344827585, 272.5046633333333, 272.6261258064516, 272.754371875, 272.8802090909091, 273.06402647058826, 273.22134, 273.4115527777778, 273.57799729729726, 273.75068157894736, 273.9231, 274.0262725, 274.0773390243902, 274.12645000000003, 274.2002534883721, 274.2872931818182, 274.36490888888886, 274.4324108695652, 274.46618936170216, 274.52293541666666, 274.5826714285714, 274.639218, 274.69403725490196, 274.7464596153846, 274.8150358490566, 274.8597574074074, 274.9006709090909, 274.93994464285714, 274.98117368421055, 275.0316706896552, 275.0743542372881, 275.17144833333333, 275.28322786885246, 275.3958370967742, 275.4955857142857, 275.5665921875, 275.64849076923076, 275.74078636363635, 275.8454014925373, 275.94546911764706, 276.0397376811594, 276.12859857142854, 276.2286154929578, 276.32710694444444, 276.3897356164384, 276.4466310810811, 276.5032093333333, 276.5634302631579, 276.61897012987015, 276.67763076923075, 276.7639898734177, 276.82944, 276.87919999999997, 276.93701463414635, 276.99661807228915, 277.0548726190476, 277.1039917647059, 277.1244104651163, 277.11976206896554, 277.1054465909091, 277.09325056179773, 277.0849366666667, 277.0751021978022, 277.07493804347826, 277.0769279569892, 277.0913223404255, 277.1157294736842, 277.14421145833336, 277.1773639175258, 277.20922755102043, 277.2346898989899, 277.267543, 277.299498019802, 277.323031372549, 277.35154563106795, 277.38095384615383, 277.4591342857143, 277.53744433962265, 277.61036542056075, 277.67925092592594, 277.7466889908257, 277.81862818181816, 277.89053243243245, 277.9839205357143, 278.07963805309737, 278.17674736842105, 278.2714713043478, 278.3662862068966, 278.4577282051282, 278.5321118644068, 278.6072201680672, 278.68599333333333, 278.76809256198345, 278.8495016393442, 278.9329203252032, 279.01717096774195, 279.0903136, 279.1414222222222, 279.18208503937007, 279.2217953125, 279.25844806201553, 279.3123830769231, 279.37133435114504, 279.4464757575758, 279.51304360902253, 279.5691402985074, 279.61668148148146, 279.6606764705882, 279.7090291970803], "in_ema_10": [268.655, 268.7740909090909, 268.91516528925615, 269.1589897821187, 269.47190073082436, 269.80973696158355, 270.0634211503865, 270.12074457758894, 270.30244556348185, 270.30381909739424, 270.3176701705953, 270.33536650321435, 270.3680271389935, 270.3338403864492, 270.4295057707311, 270.3986865396891, 270.37256171429107, 270.3786414026018, 270.4802156930378, 270.57472193066724, 271.317499761455, 272.00704525937226, 272.76394612130457, 273.475955917431, 274.10425484153444, 274.6925721430736, 275.34755902615115, 275.87345738503274, 276.2873742241177, 276.11876072882353, 276.14625877812836, 276.25239354574137, 276.3714129010611, 276.87297419177725, 277.18152433872683, 277.70651991350377, 278.04533447468486, 278.4261827520149, 278.7986949789213, 278.6625686191174, 278.2002834156415, 277.8256864309794, 277.7301070798922, 277.78463306536634, 277.78379068984515, 277.726737837146, 277.4164218667558, 277.37525425461837, 277.3888443901423, 277.39269086466186, 277.4003834347233, 277.4039500829554, 277.58159552241807, 277.5176690637966, 277.44354741583356, 277.38108424931835, 277.364523476715, 277.4637010264032, 277.47939174887534, 278.1013205218071, 278.8083531542058, 279.43683439889566, 279.8446826900055, 279.8801949281863, 280.06379585033426, 280.3685602411826, 280.8015492882403, 281.137631235833, 281.3762437384088, 281.5369266950617, 281.8447218414141, 282.1129542338843, 281.8922352822689, 281.6572834127655, 281.4814137013536, 281.40842939201656, 281.30507859346807, 281.2849733946557, 281.6877055047183, 281.7444863220422, 281.5836706271254, 281.59027596764804, 281.64369851898476, 281.68848060644206, 281.60512049617984, 281.10600767869255, 280.30855173711205, 279.49972414854625, 278.8670470306287, 278.40849302505984, 278.0051306568671, 277.8332887192549, 277.72905440666307, 277.8564990599971, 278.13895377636123, 278.4500530897501, 278.797316164341, 279.07053140718807, 279.1904347876993, 279.4321739172085, 279.6254150231706, 279.63895774623046, 279.7518745196431, 279.8715336978898, 280.9112366619098, 281.792829996108, 282.43776999681563, 282.9127209064855, 283.2976807416699, 283.72719333409356, 284.1040672733493, 284.87605504183125, 285.5894995796801, 286.2368814742837, 286.7519939335048, 287.2098132183221, 287.5471199058999, 287.49037083209987, 287.4866670444453, 287.59090940000067, 287.77801678181874, 287.9456500942153, 288.15735007708525, 288.37965006306973, 288.33971368796614, 287.82885665379047, 287.1882645349195, 286.6567618922068, 286.164623366351, 286.18378275428717, 286.33854952623494, 286.8751768851013, 287.1342356332647, 287.11528369994386, 286.91017757268133, 286.6719634685574, 286.6016064742742], "in_ema_50": [268.655, 268.6806862745098, 268.71477700884276, 268.7752249692803, 268.85776516656347, 268.9547155521884, 269.0429620011222, 269.0953438834311, 269.1747460840809, 269.21926584548953, 269.264784831941, 269.3098913091198, 269.35715047346804, 269.3894190823517, 269.44708892225947, 269.47896778805324, 269.50940042381586, 269.54456119150933, 269.59917839968546, 269.65411258008993, 269.8504218906746, 270.0566798557462, 270.2964179006189, 270.54675445353587, 270.79714055339724, 271.05372327679345, 271.3376949129977, 271.6083735438605, 271.8649079146895, 272.0019703494076, 272.16934406119555, 272.3481933136977, 272.5269700464939, 272.78591239761175, 273.0127393624113, 273.2894554658462, 273.53575132993063, 273.79474147385497, 274.0567123964489, 274.2133119103136, 274.2880839922621, 274.36070814942826, 274.47597449650954, 274.615348045666, 274.7394520438752, 274.8465323558801, 274.8925506948652, 274.98264674604695, 275.0794056971824, 275.17080155219486, 275.2595936481872, 275.34431546590537, 275.4634011339091, 275.5326795208146, 275.59453522588075, 275.65357306015994, 275.71774666564386, 275.8037173846382, 275.8721990558289, 276.0693677203062, 276.30154937833345, 276.53541018702623, 276.73715880714286, 276.8666819911765, 277.0244591679931, 277.20938233787575, 277.4266614618806, 277.63149826729705, 277.8204591195599, 277.99455876193014, 278.1998623398937, 278.40065205205474, 278.4986264813859, 278.58103328603744, 278.6637378630556, 278.758493240975, 278.8401209570152, 278.93244954693614, 279.1115691725465, 279.2248409697016, 279.2889648532427, 279.38037799625283, 279.4785631728704, 279.57312932295395, 279.6381046436224, 279.60759073602935, 279.49435188363606, 279.3518282803562, 279.2211683477932, 279.10837743219344, 278.9939312583819, 278.91809081687677, 278.8530676475875, 278.83647675944684, 278.8589678669195, 278.8978318721384, 278.9551717987212, 279.0079101595557, 279.0362274082006, 279.09441456866335, 279.1493394875393, 279.17093009587114, 279.2136387195625, 279.2605548482071, 279.5087644620029, 279.75391095368906, 279.9729732692307, 280.17207235671185, 280.3625793231153, 280.5703213104441, 280.77540674925024, 281.0724496218287, 281.37549081312955, 281.68037744790877, 281.9701665675986, 282.25643454533986, 282.52343711218924, 282.70820428426026, 282.894941371152, 283.0974926899304, 283.3140616040508, 283.52527487448015, 283.7442837029319, 283.9652921851699, 284.12979053084956, 284.18470070611033, 284.18944185489033, 284.19240491940445, 284.18289884413366, 284.26474594828534, 284.3733833620781, 284.5661918576829, 284.7126157064012, 284.80349352183646, 284.84991338372527, 284.8793285451478, 284.9344529159264], "in_ema_200": [268.655, 268.6615174129353, 268.6703580356922, 268.6861375577251, 268.7079670347627, 268.7340569150138, 268.75864341337194, 268.77476337940806, 268.79810006220004, 268.81314384267563, 268.82873445120623, 268.84451818801017, 268.8611398975822, 268.8742628836759, 268.8940214619478, 268.90761328819707, 268.9210201211503, 268.9357960403429, 268.95571150262805, 268.9760526817064, 269.0326093714406, 269.09308091998355, 269.16349802525735, 269.23828908968267, 269.31483944699926, 269.3946917908102, 269.4832520714987, 269.57038389168287, 269.6557532061935, 269.71251188075877, 269.77776051876117, 269.8469370310123, 269.91718641378833, 270.00885620071585, 270.0940417111565, 270.19329502746336, 270.2865955744538, 270.38463939958365, 270.48504099759776, 270.56031422150227, 270.6156344780048, 270.6706032891689, 270.7365674355454, 270.8091389038484, 270.87850070580015, 270.9440877634539, 270.9945943528723, 271.05624018020694, 271.1198596809014, 271.182448141788, 271.24466258813834, 271.30610873153995, 271.3765056595843, 271.4347493843646, 271.49121953974407, 271.54702830054265, 271.60417229755217, 271.66691685180535, 271.7254549925834, 271.81674399763233, 271.91797042551656, 272.02092594367065, 272.11703613328586, 272.1958715946462, 272.282380334998, 272.37648600330647, 272.4797050480497, 272.58090201274575, 272.6791019927185, 272.7744343111989, 272.87846780063967, 272.9823636434194, 273.0611361444799, 273.13614971518166, 273.2113124045828, 273.2896078035422, 273.364736084104, 273.44264418276964, 273.5427173749809, 273.6268694409015, 273.69884088925073, 273.77765839284024, 273.8583195033592, 273.9382367222313, 274.0107915807166, 274.0590424107592, 274.0855196007019, 274.103176122088, 274.1222489964951, 274.14436592190316, 274.16472048984446, 274.1935292411893, 274.22404138804313, 274.2658917224905, 274.3170768794807, 274.3721308408789, 274.4317116285319, 274.49010255760123, 274.5422408406102, 274.6017210312509, 274.66036062297974, 274.71050529339783, 274.76572414619983, 274.8218860949939, 274.9290305119591, 275.0368013526362, 275.1393207421622, 275.23793446612086, 275.33536795402017, 275.4381006111941, 275.5412040876996, 275.66865479329465, 275.79931494460516, 275.93215857699715, 276.0628833672758, 276.1942974631238, 276.32236415503303, 276.4309475962765, 276.5407889137265, 276.6554079295103, 276.7744585968784, 276.89312070039205, 277.01468168844787, 277.1377196815977, 277.2473941126265, 277.3298081015556, 277.3992189662168, 277.46753519540863, 277.53203733276774, 277.61898223492926, 277.7126739539847, 277.8278712280744, 277.93207151436224, 278.02259816596063, 278.1018479354536, 278.1764564137078, 278.2571384394421], "in_macd": [0.0, 0.05225071225066813, 0.11173772940151139, 0.21340604506781347, 0.34039055397937545, 0.4718981828533515, 0.5595819583773505, 0.5559874012138266, 0.6059781339066035, 0.5736155668265042, 0.547307395275709, 0.5232504814364916, 0.5064167115460805, 0.4607330831527747, 0.47393556138422355, 0.4310151604386192, 0.3920773516016425, 0.36914798739485377, 0.389359477120081, 0.40575925423109993, 0.7059498573324845, 0.9689943485677759, 1.2485990713467459, 1.4941173120271856, 1.689518585357689, 1.8559358953988863, 2.041351897335403, 2.15897011084877, 2.219337997665832, 2.018779071409483, 1.9112325728165729, 1.8418872240862925, 1.7806863129832209, 1.8897774930252353, 1.9090395002601213, 2.0219537281477074, 2.0475708157730423, 2.0897771286900593, 2.12575327552031, 1.9362673133443877, 1.611783812342253, 1.3407863820717125, 1.2057224537164757, 1.1443963280397043, 1.0633642201386238, 0.9630300704139927, 0.7577764765224515, 0.681662960208314, 0.635002365258913, 0.58801754169167, 0.5464993176239545, 0.5065463008458551, 0.5461324409673125, 0.47910582777507216, 0.4115595544447501, 0.3531508268560515, 0.31852118755597303, 0.33721852214932824, 0.31930653617951066, 0.5688705752494911, 0.8448666676803782, 1.0734121341982927, 1.1935726890576461, 1.143287395126265, 1.1586674366885745, 1.2253194072950464, 1.344145658826676, 1.4139480421198414, 1.436568735103151, 1.4227636514278856, 1.4730968348569604, 1.502939678456812, 1.316065100895912, 1.1308036500901721, 0.9799486256686691, 0.8817009726242304, 0.7755331422034146, 0.7117944358372483, 0.8376596153414084, 0.8070678372851603, 0.6829623947934351, 0.6385725193962912, 0.617584753550716, 0.5945739996425914, 0.5171202864707993, 0.2614842401227975, -0.11249253966690276, -0.4728163125543574, -0.7369695099726528, -0.9096027044175798, -1.0468554612685352, -1.0730579863081857, -1.065404033147729, -0.9539326563622126, -0.7775498665004648, -0.5953975397825957, -0.40521668506306696, -0.25638306173505043, -0.18232386326741334, -0.0592025668809697, 0.035940358400523564, 0.0466461789669097, 0.09918269161619264, 0.15117930190706375, 0.6034059418567495, 0.9644073726794886, 1.2027485806154345, 1.352642705572464, 1.45307094927864, 1.5654512433587229, 1.6468266732692314, 1.8952338998570326, 2.104154275105543, 2.2717875688175013, 2.3708451343317734, 2.437390575867653, 2.4453975106793564, 2.2778200663218513, 2.1393155721235075, 2.0534865174425363, 2.0075123404993747, 1.9549968190709706, 1.924279566452526, 1.899822692561088, 1.7616889857508227, 1.4235877740248952, 1.0447975053048708, 0.7328792320307116, 0.4550187132884389, 0.4172075522990326, 0.4438545623239065, 0.6395597176160663, 0.7066271786841298, 0.6498096375985369, 0.514702907259732, 0.37209674637023227, 0.31077172862069347], "in_signal": [0.0, 0.010450142450133627, 0.03070765984040918, 0.06724733688589005, 0.12187598030458714, 0.19188042081434004, 0.26542072832694213, 0.3235340629043191, 0.380022877104776, 0.41874141504912166, 0.4444546110944392, 0.46021378516284966, 0.46945437043949584, 0.46771011298215165, 0.4689552026625661, 0.4613671942177767, 0.4475092256945499, 0.4318369780346107, 0.42334147785170473, 0.4198250331275838, 0.47704999796856395, 0.5754388680884064, 0.7100709087400743, 0.8668801893974966, 1.0314078685895351, 1.1963134739514054, 1.365321158628205, 1.5240509490723182, 1.6631083587910211, 1.7342425013147136, 1.7696405156150856, 1.7840898573093271, 1.783409148444106, 1.804682817360332, 1.82555415394029, 1.8648340687817735, 1.9013814181800273, 1.9390605602820337, 1.976399103329689, 1.9683727453326287, 1.8970549587345538, 1.7858012434019856, 1.6697854854648837, 1.564707653979848, 1.4644389672116032, 1.364157187852081, 1.2428810455861552, 1.130637428510587, 1.0315104158602522, 0.9428118410265358, 0.8635493363460196, 0.7921487292459868, 0.7429454715902519, 0.690177542827216, 0.6344539451507228, 0.5781933214917886, 0.5262588947046255, 0.48845082019356606, 0.454621963390755, 0.4774716857625022, 0.5509506821460775, 0.6554429725565205, 0.7630689158567456, 0.8391126117106495, 0.9030235767062346, 0.9674827428239969, 1.0428153260245328, 1.1170418692435944, 1.1809472424155059, 1.2293105242179818, 1.2780677863457777, 1.3230421647679846, 1.3216467519935702, 1.2834781316128905, 1.2227722304240463, 1.1545579788640832, 1.0787530115319495, 1.0053612963930092, 0.971820960182689, 0.9388703356031833, 0.8876887474412338, 0.8378655018322454, 0.7938093521759396, 0.75396228166927, 0.7065938826295759, 0.6175719541282202, 0.4715590553691956, 0.282683981784485, 0.07875328343305746, -0.11891791413707001, -0.3045054235633631, -0.4582159361123276, -0.5796535555194079, -0.6545093756879689, -0.6791174738504681, -0.6623734870368936, -0.6109421266421282, -0.5400303136607127, -0.4684890235820529, -0.38663173224183633, -0.3021173141133644, -0.2323646154973096, -0.16605515407460916, -0.10260826287827458, 0.03859457806873022, 0.22375713699088193, 0.4195554257157925, 0.6061728816871268, 0.7755524952054295, 0.9335322448360882, 1.076191130522717, 1.2399996843895802, 1.4128306025327728, 1.5846219957897185, 1.7418666234981297, 1.8809714139720344, 1.993856633313499, 2.0506493199151694, 2.068382570356837, 2.0654033597739767, 2.0538251559190566, 2.0340594885494396, 2.012103504130057, 1.9896473418162635, 1.9440556706031753, 1.8399620912875192, 1.6809291740909895, 1.491319185678934, 1.284059091200835, 1.1106887834204746, 0.9773219392011611, 0.9097694948841422, 0.8691410316441398, 0.8252747528350193, 0.7631603837199619, 0.684947656250016, 0.6101124707241515], "in_upper_bb": [null, 269.9088098833544, 270.09818344111466, 270.7651091317843, 271.45181229066924, 272.0160753301452, 272.2265713638219, 272.10586874739573, 272.18851866022595, 272.0815990918951, 271.9981625910222, 271.9296760435543, 271.88023516877786, 271.81085776647694, 271.8194000219153, 271.7645896607197, 271.71485411059433, 271.67766414682325, 271.69919224192233, 271.72468807825436, 272.83224906194295, 273.7950918944398, 274.8715079332286, 275.8807373304865, 276.77523120780427, 277.62921441283765, 278.5928154523662, 279.3880454030609, 280.0685715118689, 280.2179845246715, 280.43142565551864, 280.6472308437924, 280.82583554949355, 281.2415422726345, 281.50593001235524, 281.8427299891246, 281.9079475059108, 281.8963512773037, 281.8107213346474, 281.0640015691585, 280.9248091235939, 280.8299998362049, 280.80302837459305, 280.8222419996612, 280.8305684849163, 280.8320429540527, 280.83602509869127, 280.7897463830389, 280.7525982638549, 280.6467446958499, 280.61457647909, 280.6036752661588, 280.6391353530806, 280.510480875908, 280.4417365683963, 280.08844810496475, 279.809404289464, 279.35539404536286, 278.57479203607, 279.48110687430994, 280.5216361366719, 281.3766619041213, 281.9442077911333, 282.1251605738852, 282.43086955951026, 282.8603736125645, 283.3547159551918, 283.81145880291587, 284.1701844653263, 284.43595380513636, 284.81412528803276, 285.1305323955066, 285.1583088133353, 285.0511646031913, 284.88095732126, 284.65178746864495, 284.3463979639812, 284.0680921673649, 283.7873602405097, 283.8050012680719, 283.78969555835346, 283.74332377629514, 283.75484753485296, 283.6862958250065, 283.67372950877854, 283.96117590201794, 284.5095101017483, 284.967751087886, 285.18103392223816, 285.2292341151856, 285.04313148407743, 284.6588871984768, 284.5695043835477, 284.4624642462247, 284.36563961308485, 284.24718783048985, 284.1970952270161, 284.0962693595618, 283.4894744165144, 283.25643302505154, 283.2078439888574, 282.94453237478183, 282.67195950780894, 282.40162763203955, 283.6251261117744, 284.87146336063074, 285.7726691755238, 286.3845427536491, 286.8643624254722, 287.3663657696363, 287.7273376832349, 288.6028463199076, 289.39376554987507, 290.1892962785423, 290.8810885528281, 291.50728585327, 292.00839599918976, 292.1384703670069, 292.1477278424197, 292.2116486408592, 292.227470111292, 291.9396327086938, 291.55534043556906, 290.83722262441523, 290.84680707603724, 290.8655446411348, 290.9973678856727, 291.09665111406747, 291.2322054172362, 291.20909826588996, 291.18932574396786, 291.30206788979467, 291.25038518328483, 291.0786167968988, 290.9062853345343, 290.6845177417604, 290.4482433730174], "in_lower_bb": [null, 268.0561901166455, 268.2451498922187, 268.12049086821565, 268.0086677093307, 267.97765800318814, 268.1123429218924, 268.28535625260423, 268.40814800644074, 268.51740090810483, 268.61547377261417, 268.70199062311235, 268.7820725235298, 268.8298565192373, 268.89326664475135, 268.93603533928024, 268.9745576541115, 269.01855807539897, 269.0590498633409, 269.09564192174565, 268.5885809380571, 268.20573810556016, 267.7913220667714, 267.4244726695135, 267.1351387921957, 266.8821555871623, 266.6275545476338, 266.61845459693905, 266.64091848813104, 266.99650547532855, 267.3720643444814, 267.7877591562076, 268.2483544505065, 268.72764772736554, 269.23425998764475, 269.8783600108754, 270.74464249408925, 271.7296387226963, 272.7690386653526, 274.2207584308415, 274.5059508764061, 274.70376016379515, 274.8437316254069, 274.9595180003389, 275.0360315150838, 275.04755704594726, 274.81607490130875, 274.7573536169611, 274.72450173614516, 275.0353553041501, 275.18402352091, 275.2639247338411, 275.3758646469194, 275.31451912409204, 275.23726343160365, 275.2936518950353, 275.344695710536, 275.57570595463716, 276.06380796393, 275.44249312569, 274.9889638633281, 274.7464380958787, 274.61689220886683, 274.63693942611485, 274.6422304404897, 274.6397263874355, 274.81838404480817, 274.90764119708416, 275.0489155346737, 275.2681461948637, 275.4694547119673, 275.7430476044935, 275.9670711866648, 276.41121539680876, 276.93942267874, 277.56659253135507, 278.22698203601885, 278.8337378326351, 279.7094697594902, 279.801828731928, 279.70413444164654, 279.6860062237048, 279.69489246514695, 279.9484441749935, 279.9950104912214, 279.4195640979821, 278.26822989825183, 277.13098891211405, 276.27470607776183, 275.6350058848144, 275.11712851592256, 274.8753728015232, 274.60085561645224, 274.49089575377536, 274.4597203869152, 274.45517216951015, 274.4572647729839, 274.46864064043825, 274.6984355834856, 274.78347697494854, 274.7955660111426, 274.8668676252181, 274.9770304921911, 275.09936236796045, 274.31185388822564, 273.75551663936926, 273.7163108244763, 274.02343724635085, 274.4446175745278, 274.8741142303638, 275.47414231676504, 275.72763368009237, 276.0907144501249, 276.3671937214576, 276.641401447172, 276.9572041467301, 277.3265940008103, 277.890019632993, 278.6547621575803, 279.34484135914073, 280.14151988870793, 281.3293672913062, 282.59865956443093, 284.2137773755848, 284.46120292396273, 284.4194653588651, 284.18420211432726, 284.0064188859324, 283.76286458276377, 283.84697173411, 283.99024425603216, 283.9715021102054, 283.97318481671516, 283.9329432031012, 283.79699466546566, 283.6517622582396, 283.61003662698255], "out_sma_10": [287.93, 287.4182, 287.07213333333334, 286.9316, 286.92928, 286.91775, 286.9080714285714, 286.7191625, 286.54814444444446, 286.41533, 286.12233000000003, 285.90166, 285.77565999999996, 285.63416, 285.45115999999996, 285.37459, 285.25609000000003, 285.30841, 285.36190999999997, 285.35941, 285.36641, 285.41344, 285.58644000000004, 285.78193999999996, 285.92574, 286.0013, 286.08579999999995, 286.0358, 286.02430000000004, 286.1268, 286.27080000000007, 286.4778, 286.48649], "out_sma_50": [287.93, 287.4182, 287.07213333333334, 286.9316, 286.92928, 286.91775, 286.9080714285714, 286.7191625, 286.54814444444446, 286.41533, 286.28666363636364, 286.1544166666667, 286.0748461538461, 286.00485714285713, 285.9438666666667, 285.953275, 285.93631764705884, 285.93541111111114, 285.92381052631583, 285.88737000000003, 285.8484476190476, 285.8176090909091, 285.86249565217395, 285.91197500000004, 285.936616, 285.97174615384614, 285.9916814814815, 285.9712642857143, 285.95846206896556, 285.96718, 285.98469032258066, 286.02391875, 286.0515848484849], "out_sma_200": [287.93, 287.4182, 287.07213333333334, 286.9316, 286.92928, 286.91775, 286.9080714285714, 286.7191625, 286.54814444444446, 286.41533, 286.28666363636364, 286.1544166666667, 286.0748461538461, 286.00485714285713, 285.9438666666667, 285.953275, 285.93631764705884, 285.93541111111114, 285.92381052631583, 285.88737000000003, 285.8484476190476, 285.8176090909091, 285.86249565217395, 285.91197500000004, 285.936616, 285.97174615384614, 285.9916814814815, 285.9712642857143, 285.95846206896556, 285.96718, 285.98469032258066, 286.02391875, 286.0515848484849], "out_ema_10": [287.93, 287.7438909090909, 287.49591074380163, 287.3166542449286, 287.2445352913052, 287.1746379656134, 287.1156128809564, 286.8031014480552, 286.5079920938633, 286.2738117131609, 286.04220958349526, 285.79811693195063, 285.67482294432324, 285.5694005908099, 285.48223684702623, 285.593539238476, 285.60653210420764, 285.66352626707896, 285.6728851276101, 285.58599692259, 285.4921793003009, 285.43360124570074, 285.691128291937, 285.93819587522114, 286.0454329888173, 286.1917178999414, 286.24958737267934, 286.09875330491946, 286.00807088584315, 286.0466034520535, 286.1308573698619, 286.3325196662507, 286.4424069996596], "out_ema_50": [287.93, 287.8898588235294, 287.83064867358706, 287.7788585295248, 287.7451778028768, 287.71046886943066, 287.6767249921981, 287.58731616897467, 287.4929116133286, 287.4037778245706, 287.3095120275287, 287.2071664578217, 287.1253167928091, 287.0456965264244, 286.96900254499604, 286.93470440597656, 286.8849120763304, 286.84707238706255, 286.80267739149144, 286.7396312192761, 286.6741554851868, 286.61516899557165, 286.62437805456887, 286.6410691112524, 286.6366350284582, 286.64500228224415, 286.63970807509736, 286.59187638587787, 286.5529792727062, 286.53992126201183, 286.53874787918784, 286.56624796235695, 286.5807833363822], "out_ema_200": [287.93, 287.91981492537315, 287.9044933838272, 287.89061782776923, 287.88095993893575, 287.8708021285981, 287.86064489348763, 287.8361290239007, 287.8096998793843, 287.7839317213805, 287.75623090823245, 287.7258176653645, 287.69988913138076, 287.6739698365411, 287.648258693889, 287.6327974133528, 287.6132173395881, 287.59636940586086, 287.5776493122702, 287.55394135891424, 287.52922552449724, 287.5057506436565, 287.49922576163004, 287.4947558535541, 287.4851363923247, 287.47881662722693, 287.4691766607869, 287.44878684326665, 287.43039095427895, 287.41834726319166, 287.4093089819659, 287.4076243154787, 287.4029404914441], "out_macd": [0.0, -0.08165470085469906, -0.18669066647180443, -0.25648590259385173, -0.27553931092199946, -0.29210549339086356, -0.3025615566539841, -0.42323042038827907, -0.5302430011443562, -0.6048512282193883, -0.6739619334409213, -0.744383575042491, -0.757546017037555, -0.7612197705432209, -0.7558220586682864, -0.6628566484110365, -0.6167207099085203, -0.5532042827637156, -0.5134896542854221, -0.5180039521524122, -0.5256091262402833, -0.5176005403975523, -0.37141033165585213, -0.23668683099890586, -0.17007797058676033, -0.09026672131130908, -0.05383036679285169, -0.11162148086765455, -0.14126840521834083, -0.11342746668719883, -0.06718824172196491, 0.028038367487056348, 0.07814766681042329], "out_signal": [0.0, -0.016330940170939813, -0.05040288543111274, -0.09161948886366054, -0.12840345327532832, -0.1611438612984354, -0.18942740036954514, -0.23618800437329196, -0.2949990037275048, -0.35696944862588154, -0.42036794558888946, -0.4851710714796098, -0.5396460605911988, -0.5839608025816032, -0.6183330537989399, -0.6272377727213592, -0.6251343601587914, -0.6107483446797763, -0.5912966066009055, -0.576638075711207, -0.5664322858170222, -0.5566659367331283, -0.5196148157176731, -0.46302921877391967, -0.4044389691364878, -0.34160451957145205, -0.28404968901573197, -0.24956404738611648, -0.22790491895256138, -0.2050094284994889, -0.1774451911439841, -0.13634847941777603, -0.09344925017213618], "out_upper_bb": [null, 288.86578900244507, 288.6484907208992, 288.33609123410105, 288.1456493386468, 288.00716914615083, 287.90388832415204, 288.1305297395943, 288.2202273105462, 288.20161019713214, 288.1840667844009, 288.1823066777298, 288.09941507852346, 288.0192788399271, 287.94167432459955, 287.88480759011253, 287.8117364099426, 287.75485081916463, 287.69487786162495, 287.6417428417271, 287.2456985850943, 287.07438662840116, 287.1624598299292, 287.2705390837515, 287.19578851539734, 287.19363660395175, 287.1282952869394, 287.1285731744044, 287.13169968191784, 287.18197697261576, 287.2517533582439, 287.41114319897605, 287.51171934349475], "out_lower_bb": [null, 285.97061099755496, 285.4957759457675, 285.52710876589896, 285.7129106613532, 285.8283308538492, 285.9122545329908, 285.30779526040567, 284.8760615783427, 284.6290498028678, 284.3892604883264, 284.1265266556036, 284.0502772291688, 283.99043544578717, 283.9460590087338, 284.0217424098875, 284.06089888417506, 284.11597140305764, 284.1527431910067, 284.132997158273, 284.2430414149057, 284.2407133715989, 284.19964017007084, 284.14556091624866, 284.18111148460264, 284.1822533960483, 284.2135947130606, 284.2156368255956, 284.25451031808217, 284.30423302738427, 284.3854566417562, 284.480096801024, 284.5612106565053], "overall_sma_10": [268.655, 268.98249999999996, 269.1716666666667, 269.4428, 269.73024, 269.9968666666667, 270.16945714285714, 270.1956125, 270.29833333333335, 270.29949999999997, 270.47200000000004, 270.5825, 270.679, 270.67137999999994, 270.66938, 270.56238, 270.46737999999993, 270.47011000000003, 270.45183, 270.52083000000005, 270.94883, 271.41833, 271.98383, 272.63383, 273.24099, 273.94899, 274.75299000000007, 275.53639, 276.25766, 276.69366, 276.85466, 277.01666, 277.09036000000003, 277.33536, 277.49920000000003, 277.7721, 277.89959999999996, 278.0896, 278.3221, 278.5911, 278.5761, 278.51709999999997, 278.55640000000005, 278.4464, 278.3674, 278.10749999999996, 277.7525, 277.4575, 277.155, 277.091, 277.22249999999997, 277.3505, 277.4586, 277.3786, 277.3116, 277.2746, 277.40160000000003, 277.4736, 277.4836, 277.8326, 278.2881, 278.7726, 279.1025, 279.3835, 279.76149999999996, 280.2255, 280.7715, 281.24550000000005, 281.7355, 281.8715, 281.99548, 282.10098, 282.02288, 282.07888, 282.05888, 281.99287999999996, 281.80188, 281.65632999999997, 281.76133, 281.73533, 281.49835, 281.32835, 281.42686000000003, 281.55586, 281.60986, 281.38786, 280.97586, 280.44241, 279.69441, 279.12891, 278.66191, 278.20591, 277.74350000000004, 277.3975, 277.21549999999996, 277.31450000000007, 277.6785, 278.1225, 278.4935, 278.911, 279.3415, 279.60549000000003, 279.90549, 280.10349, 280.72148, 281.31248, 281.81048, 282.28548, 282.81548000000004, 283.32948, 283.85998, 284.72499000000005, 285.57899, 286.45300000000003, 286.80101, 287.15200999999996, 287.52451, 287.74301, 287.98701, 288.22701, 288.50901000000005, 288.54400999999996, 288.57501, 288.598, 288.507, 288.13300000000004, 287.65706, 287.36006000000003, 287.00806, 286.82905999999997, 286.67055999999997, 286.72956000000005, 286.64856, 286.41356, 286.19628, 286.20328, 286.40122, 286.76772, 287.06336, 287.07436, 287.02186, 286.78486000000004, 286.64087, 286.62287, 286.56383000000005, 286.52183, 286.41533, 286.12233, 285.90166, 285.77565999999996, 285.63416, 285.45115999999996, 285.37459, 285.25609000000003, 285.30841, 285.36190999999997, 285.35941, 285.36641, 285.41344, 285.58644000000004, 285.78193999999996, 285.92574, 286.0013, 286.0858, 286.0358, 286.02430000000004, 286.1268, 286.27080000000007, 286.4778, 286.48649], "overall_sma_50": [268.655, 268.98249999999996, 269.1716666666667, 269.4428, 269.73024, 269.9968666666667, 270.16945714285714, 270.1956125, 270.29833333333335, 270.29949999999997, 270.3068181818182, 270.31583333333333, 270.3311538461538, 270.3203571428571, 270.35633333333334, 270.3503125, 270.3447058823529, 270.3481111111111, 270.3791210526316, 270.410165, 270.6125380952381, 270.81696818181814, 271.04970869565216, 271.2843041666667, 271.510196, 271.7344192307692, 271.9774037037037, 272.20106785714285, 272.40620344827585, 272.5046633333333, 272.6261258064516, 272.754371875, 272.8802090909091, 273.06402647058826, 273.22134, 273.4115527777778, 273.57799729729726, 273.75068157894736, 273.9231, 274.0262725, 274.0773390243902, 274.12645000000003, 274.2002534883721, 274.2872931818182, 274.36490888888886, 274.4324108695652, 274.46618936170216, 274.52293541666666, 274.5826714285714, 274.639218, 274.814818, 274.977018, 275.153638, 275.293114, 275.417714, 275.533114, 275.654814, 275.80544000000003, 275.934038, 276.14583799999997, 276.378038, 276.615038, 276.838338, 277.035538, 277.23613800000004, 277.46573800000004, 277.715638, 277.96051800000004, 278.190772, 278.415972, 278.587368, 278.751568, 278.84614799999997, 278.924548, 278.99971600000003, 279.074516, 279.12541600000003, 279.184506, 279.291506, 279.424306, 279.516106, 279.613906, 279.713448, 279.768648, 279.821848, 279.797668, 279.740668, 279.65506799999997, 279.56596800000005, 279.531868, 279.533268, 279.551668, 279.55086800000004, 279.558868, 279.591468, 279.639068, 279.725868, 279.788068, 279.833668, 279.895868, 279.957068, 280.00266600000003, 280.04024599999997, 280.10384600000003, 280.27344400000004, 280.446644, 280.607644, 280.750444, 280.90004400000004, 280.995244, 281.071444, 281.193144, 281.335544, 281.517746, 281.68134599999996, 281.831946, 281.958246, 282.049946, 282.150346, 282.266346, 282.37415, 282.48175, 282.64597000000003, 282.82157, 282.97097, 283.05997, 283.129282, 283.190692, 283.19969199999997, 283.285092, 283.408592, 283.56199200000003, 283.69031, 283.79311, 283.888254, 284.023054, 284.214354, 284.455754, 284.673482, 284.874182, 285.080582, 285.277782, 285.469784, 285.638184, 285.75792, 285.86451999999997, 285.96172, 286.05572, 286.15511399999997, 286.247114, 286.339114, 286.446916, 286.563604, 286.668704, 286.67530600000003, 286.67440600000003, 286.671506, 286.67190600000004, 286.674706, 286.698506, 286.72350600000004, 286.687066, 286.648066, 286.59526400000004, 286.522264, 286.448864, 286.39196400000003, 286.377464, 286.372864, 286.350402], "overall_sma_200": [268.655, 268.98249999999996, 269.1716666666667, 269.4428, 269.73024, 269.9968666666667, 270.16945714285714, 270.1956125, 270.29833333333335, 270.29949999999997, 270.3068181818182, 270.31583333333333, 270.3311538461538, 270.3203571428571, 270.35633333333334, 270.3503125, 270.3447058823529, 270.3481111111111, 270.3791210526316, 270.410165, 270.6125380952381, 270.81696818181814, 271.04970869565216, 271.2843041666667, 271.510196, 271.7344192307692, 271.9774037037037, 272.20106785714285, 272.40620344827585, 272.5046633333333, 272.6261258064516, 272.754371875, 272.8802090909091, 273.06402647058826, 273.22134, 273.4115527777778, 273.57799729729726, 273.75068157894736, 273.9231, 274.0262725, 274.0773390243902, 274.12645000000003, 274.2002534883721, 274.2872931818182, 274.36490888888886, 274.4324108695652, 274.46618936170216, 274.52293541666666, 274.5826714285714, 274.639218, 274.69403725490196, 274.7464596153846, 274.8150358490566, 274.8597574074074, 274.9006709090909, 274.93994464285714, 274.98117368421055, 275.0316706896552, 275.0743542372881, 275.17144833333333, 275.28322786885246, 275.3958370967742, 275.4955857142857, 275.5665921875, 275.64849076923076, 275.74078636363635, 275.8454014925373, 275.94546911764706, 276.0397376811594, 276.12859857142854, 276.2286154929578, 276.32710694444444, 276.3897356164384, 276.4466310810811, 276.5032093333333, 276.5634302631579, 276.61897012987015, 276.67763076923075, 276.7639898734177, 276.82944, 276.87919999999997, 276.93701463414635, 276.99661807228915, 277.0548726190476, 277.1039917647059, 277.1244104651163, 277.11976206896554, 277.1054465909091, 277.09325056179773, 277.0849366666667, 277.0751021978022, 277.07493804347826, 277.0769279569892, 277.0913223404255, 277.1157294736842, 277.14421145833336, 277.1773639175258, 277.20922755102043, 277.2346898989899, 277.267543, 277.299498019802, 277.323031372549, 277.35154563106795, 277.38095384615383, 277.4591342857143, 277.53744433962265, 277.61036542056075, 277.67925092592594, 277.7466889908257, 277.81862818181816, 277.89053243243245, 277.9839205357143, 278.07963805309737, 278.17674736842105, 278.2714713043478, 278.3662862068966, 278.4577282051282, 278.5321118644068, 278.6072201680672, 278.68599333333333, 278.76809256198345, 278.8495016393442, 278.9329203252032, 279.01717096774195, 279.0903136, 279.1414222222222, 279.18208503937007, 279.2217953125, 279.25844806201553, 279.3123830769231, 279.37133435114504, 279.4464757575758, 279.51304360902253, 279.5691402985074, 279.61668148148146, 279.6606764705882, 279.7090291970803, 279.76860144927537, 279.81995251798566, 279.86681, 279.91392482269504, 279.9632633802817, 280.011493006993, 280.0589826388889, 280.0957951724138, 280.1306184931507, 280.1652401360544, 280.19790743243243, 280.2281208053691, 280.26073333333335, 280.29274834437086, 280.3243092105263, 280.3620222222222, 280.3964571428572, 280.4320929032258, 280.4659576923077, 280.49607898089175, 280.5250278481013, 280.55424150943395, 280.59359, 280.6336919254658, 280.67007654320986, 280.7079901840491, 280.74336829268293, 280.77171151515154, 280.8007975903614, 280.83324790419164, 280.8670380952381, 280.9047479289941, 280.9402311764706], "overall_ema_10": [268.655, 268.7740909090909, 268.91516528925615, 269.1589897821187, 269.47190073082436, 269.80973696158355, 270.0634211503865, 270.12074457758894, 270.30244556348185, 270.30381909739424, 270.3176701705953, 270.33536650321435, 270.3680271389935, 270.3338403864492, 270.4295057707311, 270.3986865396891, 270.37256171429107, 270.3786414026018, 270.4802156930378, 270.57472193066724, 271.317499761455, 272.00704525937226, 272.76394612130457, 273.475955917431, 274.10425484153444, 274.6925721430736, 275.34755902615115, 275.87345738503274, 276.2873742241177, 276.11876072882353, 276.14625877812836, 276.25239354574137, 276.3714129010611, 276.87297419177725, 277.18152433872683, 277.70651991350377, 278.04533447468486, 278.4261827520149, 278.7986949789213, 278.6625686191174, 278.2002834156415, 277.8256864309794, 277.7301070798922, 277.78463306536634, 277.78379068984515, 277.726737837146, 277.4164218667558, 277.37525425461837, 277.3888443901423, 277.39269086466186, 277.4003834347233, 277.4039500829554, 277.58159552241807, 277.5176690637966, 277.44354741583356, 277.38108424931835, 277.364523476715, 277.4637010264032, 277.47939174887534, 278.1013205218071, 278.8083531542058, 279.43683439889566, 279.8446826900055, 279.8801949281863, 280.06379585033426, 280.3685602411826, 280.8015492882403, 281.137631235833, 281.3762437384088, 281.5369266950617, 281.8447218414141, 282.1129542338843, 281.8922352822689, 281.6572834127655, 281.4814137013536, 281.40842939201656, 281.30507859346807, 281.2849733946557, 281.6877055047183, 281.7444863220422, 281.5836706271254, 281.59027596764804, 281.64369851898476, 281.68848060644206, 281.60512049617984, 281.10600767869255, 280.30855173711205, 279.49972414854625, 278.8670470306287, 278.40849302505984, 278.0051306568671, 277.8332887192549, 277.72905440666307, 277.8564990599971, 278.13895377636123, 278.4500530897501, 278.797316164341, 279.07053140718807, 279.1904347876993, 279.4321739172085, 279.6254150231706, 279.63895774623046, 279.7518745196431, 279.8715336978898, 280.9112366619098, 281.792829996108, 282.43776999681563, 282.9127209064855, 283.2976807416699, 283.72719333409356, 284.1040672733493, 284.87605504183125, 285.5894995796801, 286.2368814742837, 286.7519939335048, 287.2098132183221, 287.5471199058999, 287.49037083209987, 287.4866670444453, 287.59090940000067, 287.77801678181874, 287.9456500942153, 288.15735007708525, 288.37965006306973, 288.33971368796614, 287.82885665379047, 287.1882645349195, 286.6567618922068, 286.164623366351, 286.18378275428717, 286.33854952623494, 286.8751768851013, 287.1342356332647, 287.11528369994386, 286.91017757268133, 286.6719634685574, 286.6016064742742, 286.8431325698607, 286.8546357389769, 286.7683383318902, 286.721367726092, 286.7574826849844, 286.77614037862355, 286.789569400692, 286.5363386005662, 286.28973158228143, 286.09523493095753, 285.89610130714703, 285.6785737967566, 285.577014924619, 285.48937584741554, 285.4167620569763, 285.5399689557079, 285.5627018728519, 285.627665168697, 285.6435442289339, 285.56199073276406, 285.47253787226146, 285.4175309863957, 285.67797989796014, 285.92743809833104, 286.0366311713617, 286.1845164129323, 286.2436952469446, 286.0939324747728, 286.0041265702687, 286.04337628476526, 286.1282169602625, 286.3303593311238, 286.4406394527376], "overall_ema_50": [268.655, 268.6806862745098, 268.71477700884276, 268.7752249692803, 268.85776516656347, 268.9547155521884, 269.0429620011222, 269.0953438834311, 269.1747460840809, 269.21926584548953, 269.264784831941, 269.3098913091198, 269.35715047346804, 269.3894190823517, 269.44708892225947, 269.47896778805324, 269.50940042381586, 269.54456119150933, 269.59917839968546, 269.65411258008993, 269.8504218906746, 270.0566798557462, 270.2964179006189, 270.54675445353587, 270.79714055339724, 271.05372327679345, 271.3376949129977, 271.6083735438605, 271.8649079146895, 272.0019703494076, 272.16934406119555, 272.3481933136977, 272.5269700464939, 272.78591239761175, 273.0127393624113, 273.2894554658462, 273.53575132993063, 273.79474147385497, 274.0567123964489, 274.2133119103136, 274.2880839922621, 274.36070814942826, 274.47597449650954, 274.615348045666, 274.7394520438752, 274.8465323558801, 274.8925506948652, 274.98264674604695, 275.0794056971824, 275.17080155219486, 275.2595936481872, 275.34431546590537, 275.4634011339091, 275.5326795208146, 275.59453522588075, 275.65357306015994, 275.71774666564386, 275.8037173846382, 275.8721990558289, 276.0693677203062, 276.30154937833345, 276.53541018702623, 276.73715880714286, 276.8666819911765, 277.0244591679931, 277.20938233787575, 277.4266614618806, 277.63149826729705, 277.8204591195599, 277.99455876193014, 278.1998623398937, 278.40065205205474, 278.4986264813859, 278.58103328603744, 278.6637378630556, 278.758493240975, 278.8401209570152, 278.93244954693614, 279.1115691725465, 279.2248409697016, 279.2889648532427, 279.38037799625283, 279.4785631728704, 279.57312932295395, 279.6381046436224, 279.60759073602935, 279.49435188363606, 279.3518282803562, 279.2211683477932, 279.10837743219344, 278.9939312583819, 278.91809081687677, 278.8530676475875, 278.83647675944684, 278.8589678669195, 278.8978318721384, 278.9551717987212, 279.0079101595557, 279.0362274082006, 279.09441456866335, 279.1493394875393, 279.17093009587114, 279.2136387195625, 279.2605548482071, 279.5087644620029, 279.75391095368906, 279.9729732692307, 280.17207235671185, 280.3625793231153, 280.5703213104441, 280.77540674925024, 281.0724496218287, 281.37549081312955, 281.68037744790877, 281.9701665675986, 282.25643454533986, 282.52343711218924, 282.70820428426026, 282.894941371152, 283.0974926899304, 283.3140616040508, 283.52527487448015, 283.7442837029319, 283.9652921851699, 284.12979053084956, 284.18470070611033, 284.18944185489033, 284.19240491940445, 284.18289884413366, 284.26474594828534, 284.3733833620781, 284.5661918576829, 284.7126157064012, 284.80349352183646, 284.84991338372527, 284.8793285451478, 284.9344529159264, 285.051925350596, 285.12464984665104, 285.17387926442944, 285.22627615602045, 285.2926966989216, 285.3541634950423, 285.4128237501387, 285.4121953677804, 285.4030896670831, 285.3959096801387, 285.38038381032936, 285.35369032757137, 285.34452600099996, 285.33474066762744, 285.3251429943872, 285.3553099357838, 285.3674546441844, 285.3891230895105, 285.4019025761964, 285.3937887496789, 285.3810911516523, 285.3728130672738, 285.43074196659643, 285.49424228163184, 285.5347817999992, 285.586358984313, 285.6225802006145, 285.61463587902176, 285.6140619229817, 285.6378242005119, 285.6720271730409, 285.7335163035099, 285.7807078210193], "overall_ema_200": [268.655, 268.6615174129353, 268.6703580356922, 268.6861375577251, 268.7079670347627, 268.7340569150138, 268.75864341337194, 268.77476337940806, 268.79810006220004, 268.81314384267563, 268.82873445120623, 268.84451818801017, 268.8611398975822, 268.8742628836759, 268.8940214619478, 268.90761328819707, 268.9210201211503, 268.9357960403429, 268.95571150262805, 268.9760526817064, 269.0326093714406, 269.09308091998355, 269.16349802525735, 269.23828908968267, 269.31483944699926, 269.3946917908102, 269.4832520714987, 269.57038389168287, 269.6557532061935, 269.71251188075877, 269.77776051876117, 269.8469370310123, 269.91718641378833, 270.00885620071585, 270.0940417111565, 270.19329502746336, 270.2865955744538, 270.38463939958365, 270.48504099759776, 270.56031422150227, 270.6156344780048, 270.6706032891689, 270.7365674355454, 270.8091389038484, 270.87850070580015, 270.9440877634539, 270.9945943528723, 271.05624018020694, 271.1198596809014, 271.182448141788, 271.24466258813834, 271.30610873153995, 271.3765056595843, 271.4347493843646, 271.49121953974407, 271.54702830054265, 271.60417229755217, 271.66691685180535, 271.7254549925834, 271.81674399763233, 271.91797042551656, 272.02092594367065, 272.11703613328586, 272.1958715946462, 272.282380334998, 272.37648600330647, 272.4797050480497, 272.58090201274575, 272.6791019927185, 272.7744343111989, 272.87846780063967, 272.9823636434194, 273.0611361444799, 273.13614971518166, 273.2113124045828, 273.2896078035422, 273.364736084104, 273.44264418276964, 273.5427173749809, 273.6268694409015, 273.69884088925073, 273.77765839284024, 273.8583195033592, 273.9382367222313, 274.0107915807166, 274.0590424107592, 274.0855196007019, 274.103176122088, 274.1222489964951, 274.14436592190316, 274.16472048984446, 274.1935292411893, 274.22404138804313, 274.2658917224905, 274.3170768794807, 274.3721308408789, 274.4317116285319, 274.49010255760123, 274.5422408406102, 274.6017210312509, 274.66036062297974, 274.71050529339783, 274.76572414619983, 274.8218860949939, 274.9290305119591, 275.0368013526362, 275.1393207421622, 275.23793446612086, 275.33536795402017, 275.4381006111941, 275.5412040876996, 275.66865479329465, 275.79931494460516, 275.93215857699715, 276.0628833672758, 276.1942974631238, 276.32236415503303, 276.4309475962765, 276.5407889137265, 276.6554079295103, 276.7744585968784, 276.89312070039205, 277.01468168844787, 277.1377196815977, 277.2473941126265, 277.3298081015556, 277.3992189662168, 277.46753519540863, 277.53203733276774, 277.61898223492926, 277.7126739539847, 277.8278712280744, 277.93207151436224, 278.02259816596063, 278.1018479354536, 278.1764564137078, 278.2571384394421, 278.35338581815415, 278.43849043687896, 278.51751043253194, 278.59703769190975, 278.6798532372639, 278.7612487274404, 278.84173381472954, 278.90695835388647, 278.96937667872345, 279.0315719356516, 279.09095927957543, 279.14676764495283, 279.20620279276426, 279.2647977898512, 279.32276000089746, 279.39013950337613, 279.4525759262281, 279.5169284045741, 279.5786007587575, 279.6344853283221, 279.6885700514234, 279.7431116429516, 279.8138269499869, 279.88582867187756, 279.9519199288738, 280.0205575415218, 280.08512910827284, 280.1382124007278, 280.19255854599425, 280.2525330878252, 280.3147964401852, 280.3837039382928, 280.44890986925503], "overall_macd": [0.0, 0.05225071225066813, 0.11173772940151139, 0.21340604506781347, 0.34039055397937545, 0.4718981828533515, 0.5595819583773505, 0.5559874012138266, 0.6059781339066035, 0.5736155668265042, 0.547307395275709, 0.5232504814364916, 0.5064167115460805, 0.4607330831527747, 0.47393556138422355, 0.4310151604386192, 0.3920773516016425, 0.36914798739485377, 0.389359477120081, 0.40575925423109993, 0.7059498573324845, 0.9689943485677759, 1.2485990713467459, 1.4941173120271856, 1.689518585357689, 1.8559358953988863, 2.041351897335403, 2.15897011084877, 2.219337997665832, 2.018779071409483, 1.9112325728165729, 1.8418872240862925, 1.7806863129832209, 1.8897774930252353, 1.9090395002601213, 2.0219537281477074, 2.0475708157730423, 2.0897771286900593, 2.12575327552031, 1.9362673133443877, 1.611783812342253, 1.3407863820717125, 1.2057224537164757, 1.1443963280397043, 1.0633642201386238, 0.9630300704139927, 0.7577764765224515, 0.681662960208314, 0.635002365258913, 0.58801754169167, 0.5464993176239545, 0.5065463008458551, 0.5461324409673125, 0.47910582777507216, 0.4115595544447501, 0.3531508268560515, 0.31852118755597303, 0.33721852214932824, 0.31930653617951066, 0.5688705752494911, 0.8448666676803782, 1.0734121341982927, 1.1935726890576461, 1.143287395126265, 1.1586674366885745, 1.2253194072950464, 1.344145658826676, 1.4139480421198414, 1.436568735103151, 1.4227636514278856, 1.4730968348569604, 1.502939678456812, 1.316065100895912, 1.1308036500901721, 0.9799486256686691, 0.8817009726242304, 0.7755331422034146, 0.7117944358372483, 0.8376596153414084, 0.8070678372851603, 0.6829623947934351, 0.6385725193962912, 0.617584753550716, 0.5945739996425914, 0.5171202864707993, 0.2614842401227975, -0.11249253966690276, -0.4728163125543574, -0.7369695099726528, -0.9096027044175798, -1.0468554612685352, -1.0730579863081857, -1.065404033147729, -0.9539326563622126, -0.7775498665004648, -0.5953975397825957, -0.40521668506306696, -0.25638306173505043, -0.18232386326741334, -0.0592025668809697, 0.035940358400523564, 0.0466461789669097, 0.09918269161619264, 0.15117930190706375, 0.6034059418567495, 0.9644073726794886, 1.2027485806154345, 1.352642705572464, 1.45307094927864, 1.5654512433587229, 1.6468266732692314, 1.8952338998570326, 2.104154275105543, 2.2717875688175013, 2.3708451343317734, 2.437390575867653, 2.4453975106793564, 2.2778200663218513, 2.1393155721235075, 2.0534865174425363, 2.0075123404993747, 1.9549968190709706, 1.924279566452526, 1.899822692561088, 1.7616889857508227, 1.4235877740248952, 1.0447975053048708, 0.7328792320307116, 0.4550187132884389, 0.4172075522990326, 0.4438545623239065, 0.6395597176160663, 0.7066271786841298, 0.6498096375985369, 0.514702907259732, 0.37209674637023227, 0.31077172862069347, 0.3904085753568438, 0.36669831481844994, 0.30195097890015177, 0.2581523427373327, 0.2536018176213588, 0.24236819460884362, 0.22999919430435511, 0.10176252233583227, -0.01716207846385487, -0.10695016081729136, -0.1936280012843099, -0.2832869589005327, -0.316776034424322, -0.341398232804238, -0.35719741121812376, -0.2853819822122432, -0.26011824743881107, -0.2170185321896838, -0.19713107970454757, -0.2207847157380911, -0.24677221159640794, -0.2563433583618462, -0.1269037342223669, -0.008090310931038402, 0.04344830060409777, 0.10901902701357358, 0.13202721406355522, 0.06159742085134212, 0.020074392883373093, 0.036772027462461665, 0.0725690684864162, 0.15802180355092332, 0.19899221645277976], "overall_signal": [0.0, 0.010450142450133627, 0.03070765984040918, 0.06724733688589005, 0.12187598030458714, 0.19188042081434004, 0.26542072832694213, 0.3235340629043191, 0.380022877104776, 0.41874141504912166, 0.4444546110944392, 0.46021378516284966, 0.46945437043949584, 0.46771011298215165, 0.4689552026625661, 0.4613671942177767, 0.4475092256945499, 0.4318369780346107, 0.42334147785170473, 0.4198250331275838, 0.47704999796856395, 0.5754388680884064, 0.7100709087400743, 0.8668801893974966, 1.0314078685895351, 1.1963134739514054, 1.365321158628205, 1.5240509490723182, 1.6631083587910211, 1.7342425013147136, 1.7696405156150856, 1.7840898573093271, 1.783409148444106, 1.804682817360332, 1.82555415394029, 1.8648340687817735, 1.9013814181800273, 1.9390605602820337, 1.976399103329689, 1.9683727453326287, 1.8970549587345538, 1.7858012434019856, 1.6697854854648837, 1.564707653979848, 1.4644389672116032, 1.364157187852081, 1.2428810455861552, 1.130637428510587, 1.0315104158602522, 0.9428118410265358, 0.8635493363460196, 0.7921487292459868, 0.7429454715902519, 0.690177542827216, 0.6344539451507228, 0.5781933214917886, 0.5262588947046255, 0.48845082019356606, 0.454621963390755, 0.4774716857625022, 0.5509506821460775, 0.6554429725565205, 0.7630689158567456, 0.8391126117106495, 0.9030235767062346, 0.9674827428239969, 1.0428153260245328, 1.1170418692435944, 1.1809472424155059, 1.2293105242179818, 1.2780677863457777, 1.3230421647679846, 1.3216467519935702, 1.2834781316128905, 1.2227722304240463, 1.1545579788640832, 1.0787530115319495, 1.0053612963930092, 0.971820960182689, 0.9388703356031833, 0.8876887474412338, 0.8378655018322454, 0.7938093521759396, 0.75396228166927, 0.7065938826295759, 0.6175719541282202, 0.4715590553691956, 0.282683981784485, 0.07875328343305746, -0.11891791413707001, -0.3045054235633631, -0.4582159361123276, -0.5796535555194079, -0.6545093756879689, -0.6791174738504681, -0.6623734870368936, -0.6109421266421282, -0.5400303136607127, -0.4684890235820529, -0.38663173224183633, -0.3021173141133644, -0.2323646154973096, -0.16605515407460916, -0.10260826287827458, 0.03859457806873022, 0.22375713699088193, 0.4195554257157925, 0.6061728816871268, 0.7755524952054295, 0.9335322448360882, 1.076191130522717, 1.2399996843895802, 1.4128306025327728, 1.5846219957897185, 1.7418666234981297, 1.8809714139720344, 1.993856633313499, 2.0506493199151694, 2.068382570356837, 2.0654033597739767, 2.0538251559190566, 2.0340594885494396, 2.012103504130057, 1.9896473418162635, 1.9440556706031753, 1.8399620912875192, 1.6809291740909895, 1.491319185678934, 1.284059091200835, 1.1106887834204746, 0.9773219392011611, 0.9097694948841422, 0.8691410316441398, 0.8252747528350193, 0.7631603837199619, 0.684947656250016, 0.6101124707241515, 0.56617169165069, 0.5262770162842421, 0.481411808807424, 0.43675991559340577, 0.4001282959989964, 0.36857627572096585, 0.34086085943764377, 0.2930411920172815, 0.23100053792105424, 0.16341039817338512, 0.09200271828184614, 0.016944782845370376, -0.0497993806085681, -0.10811915104770209, -0.15793480308178642, -0.1834242389078778, -0.19876304061406447, -0.20241413892918833, -0.2013575270842602, -0.20524296481502638, -0.21354881417130273, -0.22210772300941142, -0.20306692525200254, -0.16407160238780974, -0.12256762178942825, -0.07625029202882788, -0.034594790810351266, -0.015356348478012588, -0.008270200205735453, 0.0007382453279039698, 0.015104409959606416, 0.043687888677869796, 0.0747487542328518], "overall_upper_bb": [null, 269.9088098833544, 270.09818344111466, 270.7651091317843, 271.45181229066924, 272.0160753301452, 272.2265713638219, 272.10586874739573, 272.18851866022595, 272.0815990918951, 271.9981625910222, 271.9296760435543, 271.88023516877786, 271.81085776647694, 271.8194000219153, 271.7645896607197, 271.71485411059433, 271.67766414682325, 271.69919224192233, 271.72468807825436, 272.83224906194295, 273.7950918944398, 274.8715079332286, 275.8807373304865, 276.77523120780427, 277.62921441283765, 278.5928154523662, 279.3880454030609, 280.0685715118689, 280.2179845246715, 280.43142565551864, 280.6472308437924, 280.82583554949355, 281.2415422726345, 281.50593001235524, 281.8427299891246, 281.9079475059108, 281.8963512773037, 281.8107213346474, 281.0640015691585, 280.9248091235939, 280.8299998362049, 280.80302837459305, 280.8222419996612, 280.8305684849163, 280.8320429540527, 280.83602509869127, 280.7897463830389, 280.7525982638549, 280.6467446958499, 280.61457647909, 280.6036752661588, 280.6391353530806, 280.510480875908, 280.4417365683963, 280.08844810496475, 279.809404289464, 279.35539404536286, 278.57479203607, 279.48110687430994, 280.5216361366719, 281.3766619041213, 281.9442077911333, 282.1251605738852, 282.43086955951026, 282.8603736125645, 283.3547159551918, 283.81145880291587, 284.1701844653263, 284.43595380513636, 284.81412528803276, 285.1305323955066, 285.1583088133353, 285.0511646031913, 284.88095732126, 284.65178746864495, 284.3463979639812, 284.0680921673649, 283.7873602405097, 283.8050012680719, 283.78969555835346, 283.74332377629514, 283.75484753485296, 283.6862958250065, 283.67372950877854, 283.96117590201794, 284.5095101017483, 284.967751087886, 285.18103392223816, 285.2292341151856, 285.04313148407743, 284.6588871984768, 284.5695043835477, 284.4624642462247, 284.36563961308485, 284.24718783048985, 284.1970952270161, 284.0962693595618, 283.4894744165144, 283.25643302505154, 283.2078439888574, 282.94453237478183, 282.67195950780894, 282.40162763203955, 283.6251261117744, 284.87146336063074, 285.7726691755238, 286.3845427536491, 286.8643624254722, 287.3663657696363, 287.7273376832349, 288.6028463199076, 289.39376554987507, 290.1892962785423, 290.8810885528281, 291.50728585327, 292.00839599918976, 292.1384703670069, 292.1477278424197, 292.2116486408592, 292.227470111292, 291.9396327086938, 291.55534043556906, 290.83722262441523, 290.84680707603724, 290.8655446411348, 290.9973678856727, 291.09665111406747, 291.2322054172362, 291.20909826588996, 291.18932574396786, 291.30206788979467, 291.25038518328483, 291.0786167968988, 290.9062853345343, 290.6845177417604, 290.4482433730174, 290.5058536854885, 290.47289939888395, 290.36553491698095, 290.172240157095, 289.96762894226475, 289.65973405538364, 289.24891483108433, 289.039686052749, 289.0501949684305, 288.97706552177226, 288.90336641937625, 288.7994616787569, 288.81993477139514, 288.77548199061647, 288.18684389163263, 287.80401818705604, 287.6749223123164, 287.6714335055476, 287.67325172519105, 287.6417428417298, 287.2456985850974, 287.0743866284044, 287.1624598299323, 287.2705390837544, 287.19578851540035, 287.1936366039548, 287.1282952869425, 287.1285731744075, 287.1316996819211, 287.181976972619, 287.25175335824713, 287.41114319897935, 287.5117193434981], "overall_lower_bb": [null, 268.0561901166455, 268.2451498922187, 268.12049086821565, 268.0086677093307, 267.97765800318814, 268.1123429218924, 268.28535625260423, 268.40814800644074, 268.51740090810483, 268.61547377261417, 268.70199062311235, 268.7820725235298, 268.8298565192373, 268.89326664475135, 268.93603533928024, 268.9745576541115, 269.01855807539897, 269.0590498633409, 269.09564192174565, 268.5885809380571, 268.20573810556016, 267.7913220667714, 267.4244726695135, 267.1351387921957, 266.8821555871623, 266.6275545476338, 266.61845459693905, 266.64091848813104, 266.99650547532855, 267.3720643444814, 267.7877591562076, 268.2483544505065, 268.72764772736554, 269.23425998764475, 269.8783600108754, 270.74464249408925, 271.7296387226963, 272.7690386653526, 274.2207584308415, 274.5059508764061, 274.70376016379515, 274.8437316254069, 274.9595180003389, 275.0360315150838, 275.04755704594726, 274.81607490130875, 274.7573536169611, 274.72450173614516, 275.0353553041501, 275.18402352091, 275.2639247338411, 275.3758646469194, 275.31451912409204, 275.23726343160365, 275.2936518950353, 275.344695710536, 275.57570595463716, 276.06380796393, 275.44249312569, 274.9889638633281, 274.7464380958787, 274.61689220886683, 274.63693942611485, 274.6422304404897, 274.6397263874355, 274.81838404480817, 274.90764119708416, 275.0489155346737, 275.2681461948637, 275.4694547119673, 275.7430476044935, 275.9670711866648, 276.41121539680876, 276.93942267874, 277.56659253135507, 278.22698203601885, 278.8337378326351, 279.7094697594902, 279.801828731928, 279.70413444164654, 279.6860062237048, 279.69489246514695, 279.9484441749935, 279.9950104912214, 279.4195640979821, 278.26822989825183, 277.13098891211405, 276.27470607776183, 275.6350058848144, 275.11712851592256, 274.8753728015232, 274.60085561645224, 274.49089575377536, 274.4597203869152, 274.45517216951015, 274.4572647729839, 274.46864064043825, 274.6984355834856, 274.78347697494854, 274.7955660111426, 274.8668676252181, 274.9770304921911, 275.09936236796045, 274.31185388822564, 273.75551663936926, 273.7163108244763, 274.02343724635085, 274.4446175745278, 274.8741142303638, 275.47414231676504, 275.72763368009237, 276.0907144501249, 276.3671937214576, 276.641401447172, 276.9572041467301, 277.3265940008103, 277.890019632993, 278.6547621575803, 279.34484135914073, 280.14151988870793, 281.3293672913062, 282.59865956443093, 284.2137773755848, 284.46120292396273, 284.4194653588651, 284.18420211432726, 284.0064188859324, 283.76286458276377, 283.84697173411, 283.99024425603216, 283.9715021102054, 283.97318481671516, 283.9329432031012, 283.79699466546566, 283.6517622582396, 283.61003662698255, 283.62192631451154, 283.59852060111604, 283.53788508301903, 283.52017984290507, 283.5467910577352, 283.6296959446164, 283.78751516891566, 283.72042394725094, 283.6749150315696, 283.83948447822775, 283.98668358062383, 284.16555832124317, 284.03008522860495, 283.88053800938354, 284.0491761083674, 284.2114418129439, 284.2040376876836, 284.2008064944523, 284.21048827480894, 284.13299715827014, 284.2430414149026, 284.24071337159563, 284.19964017006777, 284.14556091624564, 284.1811114845996, 284.1822533960452, 284.21359471305743, 284.21563682559247, 284.2545103180789, 284.30423302738103, 284.38545664175285, 284.4800968010207, 284.56121065650194]}, "alignment": "inconsistent"}

7283_SJM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690824600.0, 1690828200.0, 1690831800.0, 1690835340.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015460.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173740.0, 1691177280.0, 1691180940.0, 1691184600.0, 1691188200.0, 1691191740.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445540.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611140.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692260.0, 1691695800.0, 1691699340.0, 1691703120.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129540.0, 1692133200.0, 1692136800.0, 1692140340.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217740.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298860.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390660.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692647940.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0], "input_window": [[150.99, 150.73, 150.34, 150.685, 150.68, 150.26, 150.32, 150.8, 149.455, 149.42, 149.72, 149.58, 149.8, 150.13, 151.42, 152.44, 152.68, 152.73, 152.11, 151.89, 150.47, 150.07, 150.11, 150.61, 150.51, 150.37, 149.99, 150.3, 149.83, 149.98, 149.94, 149.33, 149.32, 149.72, 149.15, 149.5, 149.46, 149.39, 149.47, 149.7, 147.585, 147.55, 147.14, 146.31, 146.475, 147.07, 147.53, 148.41, 147.53, 148.13, 148.52, 148.735, 148.27, 148.67, 148.305, 147.77, 147.59, 147.65, 147.61, 147.45, 147.415, 148.3, 148.125, 147.73, 147.71, 148.6, 148.37, 148.23, 147.789, 147.14, 146.71, 146.71, 145.94, 145.935, 145.15, 145.27, 145.175, 145.17, 144.97, 144.07, 144.43, 144.43, 143.9118, 144.24, 143.64, 141.99, 140.79, 141.225, 140.65, 140.65, 140.525, 140.88, 142.55, 142.51, 142.67, 142.11, 142.02, 141.83, 140.86, 139.95, 139.475, 138.895, 139.29, 139.475, 139.33, 138.8, 138.935, 139.31, 139.46, 139.6901, 139.77, 140.195, 139.45, 139.47, 139.6, 139.555, 139.42, 139.53, 141, 140.86, 140.03, 139.8, 139.98, 140.79, 141.48, 141.74, 142.47, 142.268, 142.34, 142.72, 142.62, 143.065, 142.83, 142.92, 142.985, 143.05, 143.31], [150.99, 150.73, 150.34, 150.7, 150.68, 150.295, 150.39, 150.93, 149.53, 149.434, 149.72, 149.58, 149.8, 150.13, 151.46, 152.59, 152.68, 152.74, 152.11, 151.925, 150.57, 150.07, 150.12, 150.61, 150.525, 150.4, 149.99, 150.3, 149.83, 149.98, 149.94, 149.33, 149.38, 149.78, 149.19, 149.55, 149.48, 149.4, 149.49, 149.7, 147.585, 147.55, 147.14, 146.35, 146.63, 147.13, 147.53, 148.41, 147.55, 148.145, 148.52, 148.735, 148.27, 148.72, 148.305, 147.82, 147.6, 147.68, 147.61, 147.45, 147.415, 148.36, 148.125, 147.75, 147.72, 148.86, 148.395, 148.23, 147.789, 147.151, 146.725, 146.72, 145.94, 145.975, 145.15, 145.27, 145.28, 145.23, 144.97, 144.08, 144.46, 144.46, 143.9118, 144.34, 143.64, 142.01, 140.9, 141.225, 140.73, 140.65, 140.525, 141.105, 142.55, 142.51, 142.67, 142.17, 142.17, 141.84, 140.86, 140.005, 139.49, 138.895, 139.34, 139.54, 139.33, 138.81, 139.005, 139.31, 139.46, 139.6901, 139.77, 140.28, 139.5, 139.47, 139.615, 139.555, 139.45, 139.6, 141.02, 140.88, 140.08, 139.8, 139.98, 140.8, 141.57, 141.83, 142.5, 142.268, 142.375, 142.78, 143.04, 143.1799, 142.83, 142.96, 142.985, 143.05, 143.339], [150.99, 150.67, 150.34, 150.64, 150.67, 150.26, 150.32, 150.8, 149.455, 149.42, 149.71, 149.53, 149.74, 150.025, 151.42, 152.44, 152.63, 152.73, 152.11, 151.89, 150.47, 149.911, 150.11, 150.61, 150.51, 150.36, 149.99, 150.3, 149.798, 149.98, 149.94, 149.32, 149.32, 149.72, 149.15, 149.5, 149.46, 149.375, 149.46, 149.64, 147.46, 147.525, 147.08, 146.31, 146.475, 147.07, 147.39, 148.36, 147.53, 148.1, 148.52, 148.63, 148.27, 148.66, 148.305, 147.76, 147.59, 147.65, 147.59, 147.335, 147.415, 148.3, 148.11, 147.7, 147.675, 148.46, 148.3, 148.16, 147.72, 147.13, 146.71, 146.67, 145.94, 145.935, 145.09, 145.245, 145.175, 145.17, 144.62, 144.07, 144.43, 144.43, 143.86, 144.24, 143.53, 141.88, 140.79, 141.225, 140.65, 140.63, 140.48, 140.88, 142.43, 142.51, 142.61, 142.11, 142.02, 141.83, 140.77, 139.92, 139.475, 138.88, 139.29, 139.475, 139.33, 138.79, 138.93, 139.26, 139.46, 139.6901, 139.71, 140.16, 139.45, 139.41, 139.6, 139.525, 139.42, 139.53, 140.92, 140.86, 140.03, 139.67, 139.93, 140.75, 141.47, 141.71, 142.47, 142.268, 142.34, 142.72, 142.62, 143.065, 142.76, 142.87, 142.985, 143.01, 143.28], [150.99, 150.67, 150.34, 150.655, 150.67, 150.295, 150.39, 150.93, 149.52, 149.434, 149.71, 149.53, 149.74, 150.025, 151.46, 152.574, 152.63, 152.73, 152.11, 151.92, 150.57, 150.02, 150.11, 150.61, 150.525, 150.36, 149.99, 150.3, 149.798, 149.98, 149.94, 149.32, 149.38, 149.735, 149.16, 149.53, 149.46, 149.38, 149.46, 149.64, 147.46, 147.5275, 147.08, 146.35, 146.63, 147.11, 147.39, 148.38, 147.55, 148.145, 148.52, 148.63, 148.27, 148.72, 148.305, 147.82, 147.6, 147.68, 147.59, 147.335, 147.415, 148.345, 148.11, 147.74, 147.675, 148.565, 148.37, 148.19, 147.73, 147.151, 146.725, 146.72, 145.94, 145.975, 145.09, 145.27, 145.28, 145.205, 144.62, 144.08, 144.46, 144.45, 143.86, 144.34, 143.53, 141.9107, 140.88, 141.225, 140.73, 140.63, 140.48, 141.105, 142.43, 142.51, 142.61, 142.12, 142.09, 141.84, 140.81, 139.98, 139.49, 138.88, 139.34, 139.54, 139.33, 138.81, 138.93, 139.31, 139.46, 139.6901, 139.73, 140.16, 139.5, 139.41, 139.615, 139.525, 139.435, 139.5335, 140.92, 140.88, 140.08, 139.75, 139.96, 140.75, 141.57, 141.83, 142.49, 142.268, 142.35, 142.78, 143.03, 143.16, 142.785, 142.96, 142.985, 143.05, 143.339], [4253, 772, 311, 2033, 397, 331, 1978, 656, 1607, 660, 361, 580, 1848, 6180, 1087, 2052, 1193, 752, 526, 1962, 273, 1279, 722, 133, 372, 1209, 5509, 517, 376, 227, 396, 579, 541, 1461, 548, 2252, 1029, 1270, 1866, 6700, 359, 899, 2323, 1885, 2924, 2615, 1167, 952, 1037, 1619, 652, 1667, 3840, 540, 111, 1015, 514, 1550, 799, 1305, 211, 1359, 319, 2047, 697, 7888, 3969, 1508, 1232, 582, 489, 2748, 409, 842, 1266, 1282, 1937, 2170, 6864, 1046, 1205, 871, 1053, 1544, 1925, 2499, 875, 207, 1052, 387, 1870, 18017, 1197, 301, 813, 620, 1668, 1926, 1147, 2101, 479, 331, 1855, 2126, 8880, 1087, 1583, 1640, 1012, 182, 8432, 1599, 522, 667, 381, 1223, 3110, 7588, 1938, 548, 1736, 5073, 2008, 1791, 1587, 3769, 1627, 440, 1719, 3088, 6954, 2021, 2677, 1478, 760, 5972, 4731]], "output_timestamps": [1693330500.0, 1693334100.0, 1693337700.0, 1693341300.0, 1693344900.0, 1693348500.0, 1693352100.0, 1693418700.0, 1693422300.0, 1693425900.0, 1693429440.0, 1693433100.0, 1693436700.0, 1693503300.0, 1693506900.0, 1693510500.0, 1693514100.0, 1693517700.0, 1693521300.0, 1693524900.0, 1693591500.0, 1693595100.0, 1693598700.0, 1693602300.0, 1693605900.0, 1693609500.0], "output_window": [[145.87, 144.32, 144.71, 145.7775, 145.375, 145.835, 145.98, 145.255, 144.575, 144.7, 144.695, 143.84, 143.7, 143.76, 143.91, 144.545, 144.46, 144.69, 144.545, 144.53, 145.11, 145.11, 143.525, 143.43, 143.23, 143.05], [146.5581, 144.35, 144.8, 145.82, 145.56, 145.895, 145.99, 145.255, 144.5934, 144.7, 144.75, 143.84, 143.7, 143.83, 143.96, 144.545, 144.5, 144.715, 144.545, 144.58, 145.14, 145.17, 143.525, 143.44, 143.23, 143.0881], [145.57, 144.32, 144.71, 145.625, 145.375, 145.82, 145.94, 145.13, 144.48, 144.7, 144.695, 143.72, 143.62, 143.565, 143.855, 144.545, 144.46, 144.69, 144.46, 144.53, 145.06, 145.085, 143.525, 143.43, 143.2, 143.045], [146.29, 144.35, 144.8, 145.625, 145.56, 145.84, 145.99, 145.13, 144.48, 144.7, 144.73, 143.76, 143.63, 143.58, 143.96, 144.545, 144.47, 144.715, 144.46, 144.58, 145.14, 145.17, 143.525, 143.44, 143.2, 143.0881], [17610, 1475, 1094, 4071, 4541, 1640, 1698, 2114, 2276, 255, 1415, 2857, 1405, 1476, 1765, 652, 1979, 1027, 1323, 1272, 2872, 645, 1103, 1476, 415, 2046]], "text": {"content": "Smucker (SJM) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates\nBy Zacks Equity Research\nPublished on: 2023-08-29T13:30:06Z\n\nAlthough the revenue and EPS for Smucker (SJM) give a sense of how its business performed in the quarter ended July 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nSJM Quick QuoteSJM\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended July 2023, Smucker (SJM Quick QuoteSJM  -  Free Report)     reported revenue of $1.81 billion, down 3.6% over the same period last year. EPS came in at $2.21, compared to $1.67 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $1.84 billion, representing a surprise of -1.95%. The company delivered an EPS surprise of +6.76%, with the consensus EPS estimate being $2.07.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Smucker performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nThe J. M. Smucker Company (SJM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693315806000, "published_utc": "2023-08-29T13:30:06Z", "article_url": "https://www.zacks.com/stock/news/2141850/smucker-sjm-q1-earnings-how-key-metrics-compare-to-wall-street-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -3.5538400329117446, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.177374235580537, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.233392939929804, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [150.99, 150.82999999999998, 150.66666666666666, 150.66375, 150.66500000000002, 150.60333333333332, 150.57285714285715, 150.6175, 150.49555555555557, 150.3894, 150.2614, 150.1474, 150.0874, 150.0244, 150.1034, 150.3313, 150.55530000000002, 150.7353, 150.9943, 151.24290000000002, 151.3289, 151.3779, 151.4149, 151.4734, 151.37990000000002, 151.1585, 150.8945, 150.6515, 150.4203, 150.22629999999998, 150.1633, 150.0933, 150.0203, 149.9328, 149.7963, 149.7133, 149.6603, 149.5683, 149.5345, 149.50050000000002, 149.2525, 149.07325, 148.84324999999998, 148.50475, 148.25175, 148.00975, 147.80275, 147.70275, 147.51175, 147.36225, 147.46824999999998, 147.57850000000002, 147.69750000000002, 147.9345, 148.102, 148.173, 148.19400000000002, 148.124, 148.128, 148.047, 147.9365, 147.908, 147.892, 147.794, 147.73100000000002, 147.8055, 147.8825, 147.9335, 147.94750000000002, 147.9291, 147.86010000000002, 147.69760000000002, 147.4806, 147.3041, 147.04559999999998, 146.71609999999998, 146.40709999999999, 146.1086, 145.7976, 145.4905, 145.264, 145.03699999999998, 144.829, 144.6655, 144.5095, 144.17357, 143.73357, 143.33557000000002, 142.94657, 142.60156999999998, 142.20356999999998, 141.86907000000002, 141.72607, 141.54307, 141.45107000000002, 141.47199999999998, 141.59300000000002, 141.65449999999998, 141.6625, 141.5975, 141.49849999999998, 141.276, 140.96699999999998, 140.67, 140.342, 140.01100000000002, 139.695, 139.442, 139.30700000000002, 139.27801000000002, 139.30201000000002, 139.43000999999998, 139.44601, 139.43301000000002, 139.46151, 139.53301000000002, 139.58351, 139.60586, 139.75186, 139.87085, 139.90585, 139.86485, 139.91085, 140.04485, 140.24034999999998, 140.47084999999998, 140.77635, 141.0498, 141.1928, 141.3828, 141.6778, 142.0188, 142.3013, 142.5223, 142.6638, 142.7858, 142.8707], "in_sma_50": [150.99, 150.82999999999998, 150.66666666666666, 150.66375, 150.66500000000002, 150.60333333333332, 150.57285714285715, 150.6175, 150.49555555555557, 150.3894, 150.32763636363637, 150.26116666666667, 150.22107692307694, 150.20707142857142, 150.29059999999998, 150.4333125, 150.5625294117647, 150.68294444444444, 150.75805263157895, 150.81615, 150.80442857142856, 150.76877272727273, 150.74013043478263, 150.73470833333332, 150.72632, 150.71223076923076, 150.6854814814815, 150.67171428571427, 150.64158620689653, 150.61953333333335, 150.5976129032258, 150.55768750000001, 150.522, 150.49885294117647, 150.4606, 150.43475, 150.4084054054054, 150.38134210526314, 150.35771794871795, 150.339775, 150.26953658536587, 150.20425, 150.13159302325582, 150.04564772727272, 149.96974444444444, 149.9075760869565, 149.85401063829786, 149.82330208333335, 149.77690816326532, 149.74427, 149.69487, 149.65407000000002, 149.61267, 149.57397, 149.52667000000002, 149.47717, 149.42137, 149.35637, 149.31777, 149.27579, 149.22988999999998, 149.20619, 149.17359, 149.12788999999998, 149.05219, 148.97201, 148.88681, 148.79601, 148.70841000000001, 148.61303, 148.53612999999999, 148.47013, 148.38673, 148.29403, 148.18533, 148.08353, 147.98933, 147.88743, 147.78387, 147.66586999999998, 147.55627, 147.45887, 147.34847000000002, 147.24057000000002, 147.12797, 146.975584, 146.803984, 146.640884, 146.466284, 146.286084, 146.146484, 146.018034, 145.92503399999998, 145.84823400000002, 145.767834, 145.668034, 145.562034, 145.43123400000002, 145.29643399999998, 145.133134, 144.95253399999999, 144.757534, 144.578934, 144.395334, 144.215834, 144.035634, 143.862234, 143.69483400000001, 143.53223400000002, 143.379336, 143.225636, 143.061936, 142.889736, 142.723136, 142.561936, 142.381136, 142.202436, 142.029306, 141.893106, 141.767686, 141.634786, 141.495386, 141.37578599999998, 141.271286, 141.200886, 141.132086, 141.076286, 141.017546, 140.97214599999998, 140.946146, 140.91754600000002, 140.891746, 140.87024599999998, 140.84264599999997, 140.831746, 140.854532, 140.903712], "in_sma_200": [150.99, 150.82999999999998, 150.66666666666666, 150.66375, 150.66500000000002, 150.60333333333332, 150.57285714285715, 150.6175, 150.49555555555557, 150.3894, 150.32763636363637, 150.26116666666667, 150.22107692307694, 150.20707142857142, 150.29059999999998, 150.4333125, 150.5625294117647, 150.68294444444444, 150.75805263157895, 150.81615, 150.80442857142856, 150.76877272727273, 150.74013043478263, 150.73470833333332, 150.72632, 150.71223076923076, 150.6854814814815, 150.67171428571427, 150.64158620689653, 150.61953333333335, 150.5976129032258, 150.55768750000001, 150.522, 150.49885294117647, 150.4606, 150.43475, 150.4084054054054, 150.38134210526314, 150.35771794871795, 150.339775, 150.26953658536587, 150.20425, 150.13159302325582, 150.04564772727272, 149.96974444444444, 149.9075760869565, 149.85401063829786, 149.82330208333335, 149.77690816326532, 149.74427, 149.72026470588236, 149.69929807692307, 149.67233018867924, 149.65469444444446, 149.63015454545453, 149.59783035714284, 149.56278070175438, 149.53031896551724, 149.49743220338982, 149.46139166666669, 149.42784426229508, 149.41037903225805, 149.3897380952381, 149.3639609375, 149.33797692307692, 149.32626515151514, 149.31199253731344, 149.29549264705884, 149.27280434782608, 149.24249285714285, 149.20703521126762, 149.17249305555555, 149.12821232876712, 149.08560135135136, 149.03232666666668, 148.98282236842104, 148.93473376623376, 148.88691666666668, 148.83290506329115, 148.77349375, 148.72024074074073, 148.66816463414636, 148.61023493975904, 148.5593988095238, 148.5002294117647, 148.4236069767442, 148.3368988505747, 148.25608181818183, 148.1715191011236, 148.08772444444446, 148.0041230769231, 147.92913260869565, 147.87000215053763, 147.81298085106383, 147.75821263157897, 147.69948125, 147.64165154639176, 147.58245102040817, 147.51404242424243, 147.438702, 147.36000198019804, 147.27686470588236, 147.1998077669903, 147.12615576923076, 147.05190666666667, 146.97415283018867, 146.89897383177572, 146.82870555555556, 146.76110275229357, 146.69682090909092, 146.63405675675676, 146.57625267857142, 146.51363097345134, 146.45131842105263, 146.39187217391304, 146.332675, 146.27372051282052, 146.2166, 146.17209075630254, 146.12799, 146.07800661157026, 146.02613770491803, 145.9768195121951, 145.93466774193547, 145.8997504, 145.8674507936508, 145.84085669291338, 145.81294375, 145.7860992248062, 145.76297538461537, 145.74211297709925, 145.72255151515154, 145.70046466165414, 145.68001343283584, 145.66005037037039, 145.6408588235294, 145.62405693430657], "in_ema_10": [150.99, 150.9318181818182, 150.82421487603307, 150.79344853493615, 150.77100334676592, 150.68445728371756, 150.6309195957689, 150.68529785108362, 150.47342551452294, 150.28443905733695, 150.1799955923666, 150.06181457557267, 150.00330283455943, 150.00724777373043, 150.27138454214307, 150.69004189811704, 151.04276155300485, 151.34953217973123, 151.48779905614373, 151.56638104593577, 151.38522085576562, 151.13699888199005, 150.95027181253732, 150.8884042102578, 150.82233071748362, 150.73827058703205, 150.60222138938985, 150.54727204586442, 150.41104076479814, 150.33266971665302, 150.26127522271608, 150.09013427313133, 149.9610189507438, 149.9199245960631, 149.781756487688, 149.73598258083564, 149.6858039297746, 149.63020321527011, 149.5992571761301, 149.60666496228825, 149.2163622418722, 148.9092963797136, 148.57669703794747, 148.1718430310479, 147.89150793449372, 147.7494155827676, 147.68406729499168, 147.8106005140841, 147.76321860243243, 147.83263340199017, 147.95760914708285, 148.0798620294314, 148.11443256953478, 148.22453573871027, 148.2391656043993, 148.16295367632668, 148.0605984624491, 147.99139874200378, 147.91841715254853, 147.8123413066306, 147.74009743269775, 147.8500797176618, 147.8973379508142, 147.86873105066616, 147.8335072232723, 147.96650590995006, 148.0398684717773, 148.06716511327232, 148.00586236540462, 147.85043284442196, 147.64580869089068, 147.47747983800144, 147.19793804927392, 146.97558567667863, 146.63275191728252, 146.38497884141296, 146.18407359751967, 146.00606021615243, 145.75404926776108, 145.4496766736227, 145.26973546023675, 145.1206926492846, 144.8914758039601, 144.79120747596735, 144.56189702579147, 144.07986120292028, 143.49806825693477, 143.08478311931026, 142.6566407339811, 142.28816060052998, 141.95940412770634, 141.80405792266882, 141.91786557309266, 142.0255263779849, 142.13179430926036, 142.1296498893948, 142.12244081859575, 142.07108794248742, 141.8417992256715, 141.5032902755494, 141.13723749817677, 140.72683068032643, 140.4746796475398, 140.30473789344165, 140.1275128219068, 139.88796503610556, 139.71378957499545, 139.64037328863265, 139.60757814524487, 139.6225821188367, 139.64211264268457, 139.73627398037826, 139.69331507485492, 139.64180324306312, 139.63692992614256, 139.61657903048027, 139.58356466130203, 139.57446199561076, 139.81910526913606, 140.01199522020224, 140.02435972562, 139.97447613914363, 139.97184411384478, 140.11332700223662, 140.3781766381936, 140.6421445221584, 140.97811824540233, 141.21264220078373, 141.41943452791395, 141.66681006829322, 141.914662783149, 142.14108773166734, 142.258162689546, 142.3857694732649, 142.49472047812583, 142.59568039119384, 142.73082941097675], "in_ema_50": [150.99, 150.97745098039218, 150.95245290272976, 150.94078808301487, 150.93016894250448, 150.90526035652394, 150.88505406803282, 150.88681665360014, 150.83321600051778, 150.7783447848112, 150.73644891089705, 150.6891371889011, 150.6519161226697, 150.62733117668265, 150.65998485602842, 150.7350442734391, 150.809356262716, 150.88467562496243, 150.9327275612384, 150.97144412746437, 150.95570122050498, 150.91900705499498, 150.8872812881324, 150.87640751212723, 150.86262682537716, 150.84291596948003, 150.80946828440239, 150.78948913599447, 150.75060720909275, 150.72038731854008, 150.6897838942836, 150.6360668788215, 150.58680935416183, 150.55340506576334, 150.49876172985105, 150.4607710737785, 150.4215251493166, 150.380681025814, 150.3445758875468, 150.31694546058418, 150.20490838369852, 150.09991197649467, 149.98148405584783, 149.83907291640284, 149.71322691968118, 149.6111395894976, 149.524036076184, 149.47917191633363, 149.4035181156931, 149.3541644640973, 149.3214521321719, 149.29433636228282, 149.25416630885996, 149.2332186104733, 149.19681788065083, 149.14282502258607, 149.08232208052385, 149.0273290577582, 148.9709632123559, 148.90680779226352, 148.84830552590026, 148.82856805429634, 148.8003889149122, 148.75880503589602, 148.7163028776256, 148.71036943144418, 148.69702161060323, 148.6771384101874, 148.63999572743495, 148.58160373812376, 148.50879574839342, 148.43864689551526, 148.34066074274995, 148.24788973323035, 148.1240509201625, 148.01212735466592, 147.90498510546334, 147.79910333662164, 147.67443261753846, 147.5334744756742, 147.41294606486346, 147.29675210153547, 147.1619775093184, 147.05131172463925, 146.91322106877104, 146.71704377195647, 146.48814009462484, 146.28174244385522, 146.06402705390013, 145.85092795374717, 145.64030332811004, 145.46244829563514, 145.34352875462986, 145.2324099799385, 145.12957037288209, 145.01154800531808, 144.8969774953056, 144.77709602490148, 144.6215236317681, 144.43950309718898, 144.2454049365149, 144.0349968997888, 143.8508793743069, 143.68182528119684, 143.51116546624795, 143.326806036199, 143.15438227007354, 143.00362218105107, 142.86465660532357, 142.74016418942853, 142.62211853494114, 142.52556486690423, 142.40691526428054, 142.28938917548524, 142.18451116860348, 142.08021661297198, 141.97648262814957, 141.88067938782999, 141.84300568634646, 141.80524075747013, 141.7375842571772, 141.65963977650358, 141.59298723624855, 141.55992891325843, 141.56032385783655, 141.57089939282335, 141.6069425538891, 141.6328663753052, 141.66098926254816, 141.7048720365659, 141.7568378390535, 141.81186380614946, 141.85002600982986, 141.89355440160122, 141.9363561897737, 141.98002849605712, 142.03332149621173], "in_ema_200": [150.99, 150.98681592039804, 150.9803799410906, 150.9771423297365, 150.97408618715207, 150.967329110663, 150.96158454239773, 150.96127026834404, 150.94692927064906, 150.93187524805555, 150.91971728538834, 150.9058892526979, 150.89428836461138, 150.8856387291426, 150.8913537666636, 150.90809651525402, 150.92522988326147, 150.9431877948708, 150.95479786656364, 150.96440186789138, 150.96047747119596, 150.95111948640795, 150.94275013828448, 150.9394391916349, 150.93531541858383, 150.92959088705564, 150.92024172400036, 150.9140701645576, 150.90296498879084, 150.89378125755908, 150.88429089678738, 150.86872581323726, 150.85391262106575, 150.8427791621497, 150.82603509088455, 150.81313921933346, 150.7996751474993, 150.78554902662867, 150.77235948407514, 150.76109222552714, 150.72824553671595, 150.69639732242027, 150.66041326946086, 150.61752358518763, 150.57784673359373, 150.54334079594605, 150.51196427061328, 150.49075069578132, 150.46148949482827, 150.43843984811355, 150.419350894401, 150.40154640788955, 150.38033699089564, 150.36381622481707, 150.34333049123683, 150.31822272515487, 150.2911757328648, 150.26519388477658, 150.23857504015194, 150.2096837462201, 150.18187594775026, 150.16359857513584, 150.14316475846783, 150.1192526713189, 150.09493174921622, 150.07970854773149, 150.06269652238095, 150.04406272613835, 150.0210372263758, 149.99247964203377, 149.95996740678967, 149.92772892513008, 149.88805003035267, 149.84911420915515, 149.80175983891482, 149.75666770121416, 149.71212374398817, 149.6672767415604, 149.61705508244043, 149.56196000699325, 149.51119423577939, 149.46083409412984, 149.40510440165093, 149.35470535287828, 149.29674808568546, 149.22325506990748, 149.14023760652535, 149.06147902337585, 148.97857873458605, 148.89550829941606, 148.81177189842685, 148.7350876009301, 148.67235041087108, 148.6110334913599, 148.55132171532648, 148.4873284644277, 148.4236734548314, 148.3581642662261, 148.28305815412435, 148.20044066005346, 148.11376960870965, 148.02189130414538, 147.93550432599469, 147.85196696951712, 147.76717127827814, 147.67804519590723, 147.59099997007732, 147.50860196042484, 147.42851636877884, 147.35151720093032, 147.27568120888125, 147.20487841078295, 147.12821295395926, 147.0514148151139, 146.9774206378491, 146.90326719866653, 146.8289560822619, 146.7563644794533, 146.69829120105078, 146.64039775626424, 146.57512016664967, 146.5072085232004, 146.44206216973575, 146.38542473521105, 146.33751006122884, 146.29265921484847, 146.2548218097256, 146.21515194097213, 146.1766927176789, 146.14289478018958, 146.11192070277477, 146.0825483574735, 146.04973693103102, 146.01899327997597, 145.98880429211553, 145.95956245836317, 145.93348721002124], "in_macd": [0.0, -0.02552706552708628, -0.07156078278589462, -0.08168337285718508, -0.08748673119958994, -0.1209510520524475, -0.13821282990522832, -0.10708501677103754, -0.19395541939499594, -0.26666635684230755, -0.2985775886675128, -0.3345356467793579, -0.3421434057356123, -0.321469787758474, -0.18713610087883126, 0.009109791700666392, 0.16722711732052176, 0.2971796987341122, 0.34614904657971124, 0.36541393111309617, 0.2686509326009343, 0.1459032735660628, 0.05525022704512139, 0.023482168066635722, -0.008455566666555114, -0.046544041837393024, -0.10537069284771405, -0.1255297989914368, -0.17993901549732527, -0.20599821343787994, -0.22725828916406954, -0.29078389505593805, -0.3324545675346826, -0.33299478594358334, -0.37549216747825653, -0.3749930542364268, -0.3759126315628123, -0.37873095987762895, -0.37024126314560135, -0.34501154333395334, -0.49521604726120927, -0.6018695355545276, -0.7142690544674508, -0.852425155559132, -0.9286166859807281, -0.9394377803454574, -0.9148738197440878, -0.806228280016569, -0.7781301702013934, -0.6997840138481877, -0.6005124211059183, -0.5071171570360207, -0.456883065163197, -0.37642179016123123, -0.3421980357846337, -0.35017431898492646, -0.36998281073462636, -0.37490418961843375, -0.3816670455573785, -0.4029579777539425, -0.4086650274492172, -0.33429117718256407, -0.2909579192564422, -0.2832072708042688, -0.27909257733543313, -0.2016911214571735, -0.15430603640771778, -0.1297814707831435, -0.1457832330911515, -0.20284691315481496, -0.279226184849648, -0.33628429019628925, -0.43937785660526174, -0.5123499914657828, -0.6342814362543265, -0.7082245176555659, -0.7572884758171199, -0.7930817367606551, -0.8587535880780877, -0.9434964506421579, -0.968824944666494, -0.9784261870540547, -1.021863899043666, -1.0059605235478557, -1.046652060996479, -1.1957801651400075, -1.381212381604172, -1.4832323531176428, -1.585746776917432, -1.6559703650578115, -1.7040832006087214, -1.6725011407057764, -1.5229995138222137, -1.38213072337129, -1.2480354519539674, -1.167840746975088, -1.094094573593054, -1.043790938338276, -1.0746494470322716, -1.1527904501738817, -1.2399631398127724, -1.342791165714317, -1.3713568137486902, -1.3621548933910503, -1.356174415693289, -1.3775153586287274, -1.3689646403174152, -1.3163512326339912, -1.2481629362138165, -1.1621594226514276, -1.0783508644740323, -0.9660979956516087, -0.9197905001850302, -0.8802072430509327, -0.8228105915293611, -0.7756444333112995, -0.7370311249260624, -0.6905217679299369, -0.5356096304779214, -0.41132679195595756, -0.3730843766813621, -0.36519548292858417, -0.33810081707747486, -0.24999985873742503, -0.1127127847247209, 0.01687353006840908, 0.1708585512873526, 0.27184557872340065, 0.35440982439294544, 0.44936004736035784, 0.538573355413348, 0.6127026041111208, 0.6338841795397343, 0.6572157935702307, 0.6700002114736776, 0.6775663484467884, 0.6988268107653255], "in_signal": [0.0, -0.005105413105417256, -0.01839648704151273, -0.0310538642046472, -0.04234043760363575, -0.0580625604933981, -0.07409261437576414, -0.08069109485481883, -0.10334395976285426, -0.13600843917874494, -0.16852226907649853, -0.2017249446170704, -0.2298086368407788, -0.24814086702431787, -0.23593991379522056, -0.1869299726960432, -0.11609855469273021, -0.03344290400736173, 0.04247548611005286, 0.10706317511066153, 0.1393807266087161, 0.14068523600018545, 0.12359823420917265, 0.10357502098066526, 0.08116890345122119, 0.05562631439349834, 0.023426912945255864, -0.006364429442082667, -0.04107934665313119, -0.07406312001008095, -0.10470215384087866, -0.14191850208389056, -0.18002571517404897, -0.21061952932795586, -0.243594056958016, -0.26987385641369815, -0.291081611443521, -0.30861148113034265, -0.32093743753339443, -0.32575225869350627, -0.3596450164070469, -0.408089920236543, -0.46932574708272456, -0.5459456287780061, -0.6224798402185505, -0.6858714282439319, -0.7316719065439632, -0.7465831812384844, -0.7528925790310663, -0.7422708659944907, -0.7139191770167762, -0.6725587730206251, -0.6294236314491395, -0.578823263191558, -0.5314982177101731, -0.49523343796512387, -0.4701833125190244, -0.4511274879389063, -0.4372353994626007, -0.4303799151208691, -0.4260369375865387, -0.4076877855057438, -0.3843418122558835, -0.36411490396556057, -0.34711043863953506, -0.31802657520306277, -0.28528246744399377, -0.25418226811182376, -0.23250246110768932, -0.22657135151711447, -0.23710231818362118, -0.2569387125861548, -0.2934265413899762, -0.33721123140513753, -0.39662527237497536, -0.4589451214310935, -0.5186137923082988, -0.5735073811987701, -0.6305566225746336, -0.6931445881881385, -0.7482806594838097, -0.7943097649978588, -0.8398205918070203, -0.8730485781551874, -0.9077692747234458, -0.9653714528067582, -1.0485396385662409, -1.1354781814765214, -1.2255319005647034, -1.311619593463325, -1.3901123148924044, -1.4465900800550788, -1.4618719668085058, -1.4459237181210627, -1.4063460648876436, -1.3586450013051325, -1.305734915762717, -1.2533461202778289, -1.2176067856287176, -1.2046435185377504, -1.211707442792755, -1.2379241873770674, -1.264610712651392, -1.2841195487993238, -1.2985305221781167, -1.3143274894682389, -1.325254919638074, -1.3234741822372575, -1.3084119330325694, -1.279161430956341, -1.2389993176598795, -1.1844190532582255, -1.1314933426435865, -1.0812361227250558, -1.029551016485917, -0.9787696998509935, -0.9304219848660074, -0.8824419414787933, -0.813075479278619, -0.7327257418140868, -0.6607974687875419, -0.6016770716157503, -0.5489618207080953, -0.48916942831396126, -0.4138780995961132, -0.32772777366320877, -0.22801050867309652, -0.1280392911937971, -0.03154946807644858, 0.06463243501091272, 0.1594206190913998, 0.250077016095344, 0.3268384487842221, 0.3929139177414238, 0.44833117648787457, 0.4941782108796574, 0.5351079308567911], "in_upper_bb": [null, 151.2825483399594, 151.31669230718657, 151.19462192429057, 151.12478255730292, 151.11361430168964, 151.06580261458322, 151.13909097275274, 151.3749792936427, 151.4562713137019, 151.41953462729552, 151.39955622559577, 151.34868958161368, 151.29550444881679, 151.52295032125028, 152.0828337588304, 152.48249283819334, 152.80742201036614, 152.92401533503175, 152.98744069304047, 152.96748498192247, 152.9621478637479, 152.96232642182187, 152.96057989498811, 152.95536859334612, 152.95604696600276, 152.9567027549141, 152.93079090530864, 152.91728310067367, 152.89119999463094, 152.8820492306208, 152.8986136286891, 152.9211108254544, 152.92949845112187, 152.8863280496985, 152.57826847781536, 152.19337927689045, 151.67706934227556, 151.25365593869435, 150.75984476743002, 151.0542874315328, 151.23485897574798, 151.4045698242078, 151.5443020025252, 151.5340193903272, 151.42753270140787, 151.32015636923543, 151.11953469306957, 150.98903087336907, 150.80382292245, 150.62527901504544, 150.54988351652582, 150.43831622262053, 150.28846034169666, 150.19869340704184, 150.01447657585427, 149.82001991528097, 149.6184959827429, 149.36553145651922, 149.00276970343384, 149.0024594861213, 149.07128881918558, 149.09406753341213, 148.97289200951607, 148.86751109628844, 148.90234349841222, 148.9206049530424, 148.89962901752108, 148.89134595396894, 148.92685046083486, 148.95835145853277, 148.92747250905862, 149.06191639389715, 149.0338347939049, 149.19066325563523, 149.2820629298485, 149.34267146791495, 149.36583767751637, 149.43198788853414, 149.54457113900352, 149.54616044490137, 149.36981263900248, 149.23847740820855, 149.07538690389504, 148.94584427627137, 148.77411774069282, 148.6868384071311, 148.41430842214746, 148.18876944004006, 147.97563361524675, 147.7583945846092, 147.3828042517101, 147.0500187822681, 146.66762885434775, 146.423248101611, 146.10936525326633, 145.7513915452546, 145.35857096158063, 145.07837114912866, 144.92639787588467, 144.67800336187727, 144.41884370706205, 144.14548948019672, 143.63481423031138, 143.2702429306663, 143.2381590307434, 143.26699266608176, 143.22127563635942, 143.1996086761712, 143.17447890429122, 143.15503579019065, 143.08924473286106, 142.7836413834391, 142.4088265268501, 141.93265946065776, 141.51775795831844, 141.0053384458229, 140.41438019506927, 140.45403093946916, 140.66421402128893, 140.71580905078883, 140.70689591927695, 140.73630174250138, 140.89711227472088, 141.25065162360335, 141.5702654073343, 142.02048135686752, 142.34131135704342, 142.63300468420184, 142.98485850886934, 143.33980602271356, 143.67936268106783, 143.87339968707363, 144.04824498649268, 144.19928449855485, 144.30640267418158, 144.39548508553423], "in_lower_bb": [null, 150.37745166004058, 150.01664102614674, 150.1328780757094, 150.20521744269712, 150.093052364977, 150.07991167113107, 150.09590902724727, 149.61613181746844, 149.32252868629809, 149.23573809997723, 149.12277710773756, 149.0934642645402, 149.11863840832606, 149.0582496787497, 148.7837912411696, 148.64256598533606, 148.55846687852275, 148.59208992812614, 148.64485930695952, 148.6228150180775, 148.5631521362521, 148.53997357817812, 148.53722010501187, 148.52793140665386, 148.53375303399724, 148.49309724508595, 148.45600909469135, 148.49731689932634, 148.57800000536912, 148.61015076937923, 148.5725863713109, 148.5140891745456, 148.47670154887814, 148.2898719503015, 148.29353152218465, 148.36142072310955, 148.5427306577244, 148.70114406130563, 148.96695523257, 148.3615125684672, 147.93169102425205, 147.45898017579216, 146.8932479974748, 146.5140306096728, 146.29551729859213, 146.14289363076452, 146.15151530693043, 146.0572191266309, 146.05892707755, 146.09547098495457, 146.10186648347417, 146.10243377737947, 146.15078965830335, 146.15505659295815, 146.16827342414572, 146.17673008471905, 146.2082540172571, 146.27421854348077, 146.4064802965662, 146.40229051387874, 146.41521118081445, 146.49543246658786, 146.75560799048398, 146.96548890371153, 147.07615650158777, 147.1558950469576, 147.15787098247893, 147.18415404603104, 147.04924953916512, 146.83824854146724, 146.67812749094136, 146.31068360610288, 146.0642652060951, 145.5859367443648, 145.23953707015147, 144.94692853208505, 144.67626232248364, 144.31311211146584, 143.87502886099648, 143.57793955509862, 143.36478736099752, 143.07112259179144, 142.89421309610498, 142.60925572372867, 142.1155522593072, 141.4538315928689, 141.02986157785259, 140.55540055996, 140.11643638475323, 139.70917541539077, 139.5232657482899, 139.5050512177319, 139.54094114565225, 139.53732189838902, 139.5362047467337, 139.5751784547454, 139.63149903841938, 139.53069885087137, 139.27267212411533, 139.02406663812272, 138.72622629293792, 138.54758051980332, 138.57825576968864, 138.5228270693337, 138.24484096925661, 138.0210073339182, 137.87522436364057, 137.76989132382877, 137.70103109570874, 137.64547420980938, 137.61676526713893, 137.6293686165609, 137.69418347314988, 137.87085053934226, 138.02625204168157, 138.27317155417708, 138.63347980493074, 138.60482906053082, 138.48464597871103, 138.4920509492112, 138.58796408072308, 138.6205582574986, 138.58074772527914, 138.45120837639666, 138.43359459266568, 138.3393786431325, 138.3143486429566, 138.31165531579816, 138.26879149113066, 138.24384397728642, 138.20428731893216, 138.33875031292638, 138.51890501350735, 138.7048655014451, 138.9502473258184, 139.25156491446575], "out_sma_10": [146.29, 145.32, 145.14666666666668, 145.26625, 145.325, 145.41083333333333, 145.49357142857144, 145.448125, 145.34055555555557, 145.2765, 145.1205, 145.0615, 144.9445, 144.73999999999998, 144.57999999999998, 144.4505, 144.29850000000002, 144.257, 144.255, 144.243, 144.28400000000002, 144.425, 144.4145, 144.40050000000002, 144.3245, 144.17881], "out_sma_50": [146.29, 145.32, 145.14666666666668, 145.26625, 145.325, 145.41083333333333, 145.49357142857144, 145.448125, 145.34055555555557, 145.2765, 145.22681818181817, 145.10458333333332, 144.99115384615385, 144.89035714285714, 144.82833333333335, 144.810625, 144.7905882352941, 144.78638888888887, 144.7692105263158, 144.75975, 144.77785714285716, 144.79568181818183, 144.74043478260867, 144.68625, 144.6268, 144.56761923076922], "out_sma_200": [146.29, 145.32, 145.14666666666668, 145.26625, 145.325, 145.41083333333333, 145.49357142857144, 145.448125, 145.34055555555557, 145.2765, 145.22681818181817, 145.10458333333332, 144.99115384615385, 144.89035714285714, 144.82833333333335, 144.810625, 144.7905882352941, 144.78638888888887, 144.7692105263158, 144.75975, 144.77785714285716, 144.79568181818183, 144.74043478260867, 144.68625, 144.6268, 144.56761923076922], "out_ema_10": [146.29, 145.9372727272727, 145.73049586776858, 145.71131480090156, 145.68380301891943, 145.71220247002498, 145.7627111118386, 145.64767272786793, 145.4353685955283, 145.30166521452315, 145.19772608460983, 144.9363213419535, 144.69880837068922, 144.49538866692754, 144.39804527294072, 144.4247643142242, 144.43298898436527, 144.48426371448068, 144.47985213002966, 144.49806083366062, 144.61477704572232, 144.7157266737728, 144.499230914905, 144.30664347583138, 144.10543557113476, 143.92046546729208], "out_ema_50": [146.29, 146.21392156862746, 146.1584736639754, 146.13755312813325, 146.11490398585352, 146.10412343738867, 146.09964800847146, 146.06162259637455, 145.99959818083045, 145.94863354628808, 145.90084399545327, 145.8168893289649, 145.73112896312313, 145.64677096456927, 145.5806230836058, 145.54001041366047, 145.49804922096789, 145.46734140838092, 145.4278378237385, 145.3945892816311, 145.3846053882338, 145.376189490656, 145.30359382435577, 145.2305117135967, 145.1508838032596, 145.06999032077883], "out_ema_200": [146.29, 146.27069651741292, 146.25606272121976, 146.24978349016286, 146.2429199728478, 146.2389108188891, 146.23643409432304, 146.22542479985216, 146.20805738890834, 146.19305184275007, 146.17849411297146, 146.15442949493195, 146.12931079348982, 146.1039445169377, 146.08261173567467, 146.06731211641423, 146.05141846351458, 146.03812076736023, 146.02241807315764, 146.00806565451927, 145.99942818532006, 145.9911751685507, 145.96663611214723, 145.94149545431495, 145.91421689258047, 145.88609632648513], "out_macd": [0.0, -0.1547578347578451, -0.23834579264780587, -0.23530677626359875, -0.2354294070023002, -0.21050634667506074, -0.17661498776712392, -0.21665321098436152, -0.2974050586789474, -0.3397330868307904, -0.36663130732776494, -0.46090619452817805, -0.5398861637646633, -0.5996011121549145, -0.6092398767096086, -0.5631820440762567, -0.5266617245592613, -0.47250293605381444, -0.44502806829535757, -0.408857980241919, -0.33118787729131327, -0.2641678493124573, -0.33987389178699345, -0.40209516276522095, -0.4654070398818533, -0.5186330742053542], "out_signal": [0.0, -0.03095156695156902, -0.0724304120908164, -0.10500568492537288, -0.13109042934075835, -0.14697361280761884, -0.15290188779951985, -0.1656521524364882, -0.19200273368498005, -0.22154880431414214, -0.2505653049168667, -0.292633482839129, -0.34208401902423585, -0.39358743765037163, -0.43671792546221905, -0.4620107491850266, -0.4749409442598736, -0.4744533426186618, -0.46856828775400095, -0.45662622625158455, -0.4315385564595303, -0.3980644150301157, -0.3864263103814913, -0.38956008085823723, -0.40472947266296044, -0.4275101929714392], "out_upper_bb": [null, 148.0635743110038, 147.1774628980334, 146.9920034586377, 146.84246499135892, 146.83174032067157, 146.86257001982605, 146.74138154840793, 146.7116905274351, 146.63121235159187, 146.55359075258735, 146.62691084757134, 146.66250137557512, 146.66447215207555, 146.60413764473168, 146.53205415431722, 146.4655243622589, 146.4117062535742, 146.35581858951187, 146.30635740774258, 146.08627720919404, 146.1319156791399, 146.17049013375254, 146.08947235994185, 146.01380615703658, 145.84601705141898], "out_lower_bb": [null, 142.57642568899618, 143.11587043529994, 143.54049654136233, 143.80753500864105, 143.9899263459951, 144.12457283731683, 144.15486845159208, 143.96942058367603, 143.92178764840813, 143.900045611049, 143.5822558190953, 143.31980631673258, 143.11624213363874, 143.05252902193502, 143.08919584568275, 143.11565210832933, 143.16107152420352, 143.1826024631197, 143.2131425922574, 143.31822279080595, 143.35458432086014, 143.1885098662475, 143.05102764005812, 142.8906938429634, 142.783292948581], "overall_sma_10": [150.99, 150.82999999999998, 150.66666666666666, 150.66375, 150.66500000000002, 150.60333333333332, 150.57285714285715, 150.6175, 150.49555555555557, 150.3894, 150.2614, 150.1474, 150.0874, 150.0244, 150.1034, 150.3313, 150.55530000000002, 150.7353, 150.9943, 151.24290000000002, 151.3289, 151.3779, 151.4149, 151.4734, 151.37990000000002, 151.1585, 150.8945, 150.6515, 150.4203, 150.22629999999998, 150.1633, 150.0933, 150.0203, 149.9328, 149.7963, 149.7133, 149.6603, 149.5683, 149.5345, 149.50050000000002, 149.2525, 149.07325, 148.84324999999998, 148.50475, 148.25175, 148.00975, 147.80275, 147.70275, 147.51175, 147.36225, 147.46824999999998, 147.57850000000002, 147.69750000000002, 147.9345, 148.102, 148.173, 148.19400000000002, 148.124, 148.128, 148.047, 147.9365, 147.908, 147.892, 147.794, 147.73100000000002, 147.8055, 147.8825, 147.9335, 147.94750000000002, 147.9291, 147.86010000000002, 147.69760000000002, 147.4806, 147.3041, 147.04559999999998, 146.71609999999998, 146.40709999999999, 146.1086, 145.7976, 145.4905, 145.264, 145.03699999999998, 144.829, 144.6655, 144.5095, 144.17357, 143.73357, 143.33557000000002, 142.94657, 142.60156999999998, 142.20356999999998, 141.86907000000002, 141.72607, 141.54307, 141.45107000000002, 141.47199999999998, 141.59300000000002, 141.65449999999998, 141.6625, 141.5975, 141.49849999999998, 141.276, 140.96699999999998, 140.67, 140.342, 140.01100000000002, 139.695, 139.442, 139.30700000000002, 139.27801000000002, 139.30201000000002, 139.43000999999998, 139.44601, 139.43301000000002, 139.46151, 139.53301000000002, 139.58351, 139.60586, 139.75186, 139.87085, 139.90585, 139.86485, 139.91085, 140.04485, 140.24034999999998, 140.47084999999998, 140.77635, 141.0498, 141.1928, 141.3828, 141.6778, 142.0188, 142.3013, 142.5223, 142.6638, 142.7858, 142.8707, 143.2729, 143.4729, 143.6749, 143.9344, 144.1744, 144.4799, 144.7829, 144.9974, 145.1404, 145.2765, 145.1205, 145.0615, 144.9445, 144.74, 144.58, 144.45049999999998, 144.2985, 144.257, 144.255, 144.243, 144.284, 144.425, 144.4145, 144.4005, 144.3245, 144.17881], "overall_sma_50": [150.99, 150.82999999999998, 150.66666666666666, 150.66375, 150.66500000000002, 150.60333333333332, 150.57285714285715, 150.6175, 150.49555555555557, 150.3894, 150.32763636363637, 150.26116666666667, 150.22107692307694, 150.20707142857142, 150.29059999999998, 150.4333125, 150.5625294117647, 150.68294444444444, 150.75805263157895, 150.81615, 150.80442857142856, 150.76877272727273, 150.74013043478263, 150.73470833333332, 150.72632, 150.71223076923076, 150.6854814814815, 150.67171428571427, 150.64158620689653, 150.61953333333335, 150.5976129032258, 150.55768750000001, 150.522, 150.49885294117647, 150.4606, 150.43475, 150.4084054054054, 150.38134210526314, 150.35771794871795, 150.339775, 150.26953658536587, 150.20425, 150.13159302325582, 150.04564772727272, 149.96974444444444, 149.9075760869565, 149.85401063829786, 149.82330208333335, 149.77690816326532, 149.74427, 149.69487, 149.65407000000002, 149.61267, 149.57397, 149.52667000000002, 149.47717, 149.42137, 149.35637, 149.31777, 149.27579, 149.22988999999998, 149.20619, 149.17359, 149.12788999999998, 149.05219, 148.97201, 148.88681, 148.79601, 148.70841000000001, 148.61303, 148.53612999999999, 148.47013, 148.38673, 148.29403, 148.18533, 148.08353, 147.98933, 147.88743, 147.78387, 147.66586999999998, 147.55627, 147.45887, 147.34847000000002, 147.24057000000002, 147.12797, 146.975584, 146.803984, 146.640884, 146.466284, 146.286084, 146.146484, 146.018034, 145.92503399999998, 145.84823400000002, 145.767834, 145.668034, 145.562034, 145.43123400000002, 145.29643399999998, 145.133134, 144.95253399999999, 144.757534, 144.578934, 144.395334, 144.215834, 144.035634, 143.862234, 143.69483400000001, 143.53223400000002, 143.379336, 143.225636, 143.061936, 142.889736, 142.723136, 142.561936, 142.381136, 142.202436, 142.029306, 141.893106, 141.767686, 141.634786, 141.495386, 141.37578599999998, 141.271286, 141.200886, 141.132086, 141.076286, 141.017546, 140.97214599999998, 140.946146, 140.91754600000002, 140.891746, 140.87024599999998, 140.84264599999997, 140.831746, 140.854532, 140.903712, 141.005012, 141.077412, 141.160812, 141.263712, 141.352812, 141.421012, 141.490612, 141.54101200000002, 141.588212, 141.640412, 141.698212, 141.757212, 141.830212, 141.912012, 142.013612, 142.11771199999998, 142.216312, 142.324012, 142.437012, 142.550012, 142.66661200000001, 142.780812, 142.85751, 142.93171, 142.99250999999998, 143.064272], "overall_sma_200": [150.99, 150.82999999999998, 150.66666666666666, 150.66375, 150.66500000000002, 150.60333333333332, 150.57285714285715, 150.6175, 150.49555555555557, 150.3894, 150.32763636363637, 150.26116666666667, 150.22107692307694, 150.20707142857142, 150.29059999999998, 150.4333125, 150.5625294117647, 150.68294444444444, 150.75805263157895, 150.81615, 150.80442857142856, 150.76877272727273, 150.74013043478263, 150.73470833333332, 150.72632, 150.71223076923076, 150.6854814814815, 150.67171428571427, 150.64158620689653, 150.61953333333335, 150.5976129032258, 150.55768750000001, 150.522, 150.49885294117647, 150.4606, 150.43475, 150.4084054054054, 150.38134210526314, 150.35771794871795, 150.339775, 150.26953658536587, 150.20425, 150.13159302325582, 150.04564772727272, 149.96974444444444, 149.9075760869565, 149.85401063829786, 149.82330208333335, 149.77690816326532, 149.74427, 149.72026470588236, 149.69929807692307, 149.67233018867924, 149.65469444444446, 149.63015454545453, 149.59783035714284, 149.56278070175438, 149.53031896551724, 149.49743220338982, 149.46139166666669, 149.42784426229508, 149.41037903225805, 149.3897380952381, 149.3639609375, 149.33797692307692, 149.32626515151514, 149.31199253731344, 149.29549264705884, 149.27280434782608, 149.24249285714285, 149.20703521126762, 149.17249305555555, 149.12821232876712, 149.08560135135136, 149.03232666666668, 148.98282236842104, 148.93473376623376, 148.88691666666668, 148.83290506329115, 148.77349375, 148.72024074074073, 148.66816463414636, 148.61023493975904, 148.5593988095238, 148.5002294117647, 148.4236069767442, 148.3368988505747, 148.25608181818183, 148.1715191011236, 148.08772444444446, 148.0041230769231, 147.92913260869565, 147.87000215053763, 147.81298085106383, 147.75821263157897, 147.69948125, 147.64165154639176, 147.58245102040817, 147.51404242424243, 147.438702, 147.36000198019804, 147.27686470588236, 147.1998077669903, 147.12615576923076, 147.05190666666667, 146.97415283018867, 146.89897383177572, 146.82870555555556, 146.76110275229357, 146.69682090909092, 146.63405675675676, 146.57625267857142, 146.51363097345134, 146.45131842105263, 146.39187217391304, 146.332675, 146.27372051282052, 146.2166, 146.17209075630254, 146.12799, 146.07800661157026, 146.02613770491803, 145.9768195121951, 145.93466774193547, 145.8997504, 145.8674507936508, 145.84085669291338, 145.81294375, 145.7860992248062, 145.76297538461537, 145.74211297709925, 145.72255151515154, 145.70046466165414, 145.68001343283584, 145.66005037037039, 145.6408588235294, 145.62405693430657, 145.62888260869568, 145.6196820143885, 145.61382714285713, 145.6139063829787, 145.6135267605634, 145.6151104895105, 145.6177138888889, 145.61435034482759, 145.60658082191782, 145.60041360544218, 145.59453243243243, 145.5822201342282, 145.56920533333331, 145.55603178807948, 145.54553157894736, 145.53899215686275, 145.53205064935065, 145.5267793548387, 145.519941025641, 145.5139541401274, 145.51158734177216, 145.5094389937107, 145.49703625, 145.4842596273292, 145.47015925925925, 145.455545398773], "overall_ema_10": [150.99, 150.9318181818182, 150.82421487603307, 150.79344853493615, 150.77100334676592, 150.68445728371756, 150.6309195957689, 150.68529785108362, 150.47342551452294, 150.28443905733695, 150.1799955923666, 150.06181457557267, 150.00330283455943, 150.00724777373043, 150.27138454214307, 150.69004189811704, 151.04276155300485, 151.34953217973123, 151.48779905614373, 151.56638104593577, 151.38522085576562, 151.13699888199005, 150.95027181253732, 150.8884042102578, 150.82233071748362, 150.73827058703205, 150.60222138938985, 150.54727204586442, 150.41104076479814, 150.33266971665302, 150.26127522271608, 150.09013427313133, 149.9610189507438, 149.9199245960631, 149.781756487688, 149.73598258083564, 149.6858039297746, 149.63020321527011, 149.5992571761301, 149.60666496228825, 149.2163622418722, 148.9092963797136, 148.57669703794747, 148.1718430310479, 147.89150793449372, 147.7494155827676, 147.68406729499168, 147.8106005140841, 147.76321860243243, 147.83263340199017, 147.95760914708285, 148.0798620294314, 148.11443256953478, 148.22453573871027, 148.2391656043993, 148.16295367632668, 148.0605984624491, 147.99139874200378, 147.91841715254853, 147.8123413066306, 147.74009743269775, 147.8500797176618, 147.8973379508142, 147.86873105066616, 147.8335072232723, 147.96650590995006, 148.0398684717773, 148.06716511327232, 148.00586236540462, 147.85043284442196, 147.64580869089068, 147.47747983800144, 147.19793804927392, 146.97558567667863, 146.63275191728252, 146.38497884141296, 146.18407359751967, 146.00606021615243, 145.75404926776108, 145.4496766736227, 145.26973546023675, 145.1206926492846, 144.8914758039601, 144.79120747596735, 144.56189702579147, 144.07986120292028, 143.49806825693477, 143.08478311931026, 142.6566407339811, 142.28816060052998, 141.95940412770634, 141.80405792266882, 141.91786557309266, 142.0255263779849, 142.13179430926036, 142.1296498893948, 142.12244081859575, 142.07108794248742, 141.8417992256715, 141.5032902755494, 141.13723749817677, 140.72683068032643, 140.4746796475398, 140.30473789344165, 140.1275128219068, 139.88796503610556, 139.71378957499545, 139.64037328863265, 139.60757814524487, 139.6225821188367, 139.64211264268457, 139.73627398037826, 139.69331507485492, 139.64180324306312, 139.63692992614256, 139.61657903048027, 139.58356466130203, 139.57446199561076, 139.81910526913606, 140.01199522020224, 140.02435972562, 139.97447613914363, 139.97184411384478, 140.11332700223662, 140.3781766381936, 140.6421445221584, 140.97811824540233, 141.21264220078373, 141.41943452791395, 141.66681006829322, 141.914662783149, 142.14108773166734, 142.258162689546, 142.3857694732649, 142.49472047812583, 142.59568039119384, 142.73082941097675, 143.3779513362537, 143.55468745693483, 143.7811079193103, 144.11636102489024, 144.37884083854655, 144.644506140629, 144.88914138778736, 144.9329338627351, 144.85058225132872, 144.82320366017802, 144.80625754014565, 144.6160288964828, 144.4367509153041, 144.28097802161244, 144.22261838131928, 144.2812332210794, 144.31555445361042, 144.38818091659033, 144.40123893175573, 144.43374094416376, 144.56215168158852, 144.67266955766334, 144.4640023653609, 144.27782011711346, 144.08185282309282, 143.90117049162137], "overall_ema_50": [150.99, 150.97745098039218, 150.95245290272976, 150.94078808301487, 150.93016894250448, 150.90526035652394, 150.88505406803282, 150.88681665360014, 150.83321600051778, 150.7783447848112, 150.73644891089705, 150.6891371889011, 150.6519161226697, 150.62733117668265, 150.65998485602842, 150.7350442734391, 150.809356262716, 150.88467562496243, 150.9327275612384, 150.97144412746437, 150.95570122050498, 150.91900705499498, 150.8872812881324, 150.87640751212723, 150.86262682537716, 150.84291596948003, 150.80946828440239, 150.78948913599447, 150.75060720909275, 150.72038731854008, 150.6897838942836, 150.6360668788215, 150.58680935416183, 150.55340506576334, 150.49876172985105, 150.4607710737785, 150.4215251493166, 150.380681025814, 150.3445758875468, 150.31694546058418, 150.20490838369852, 150.09991197649467, 149.98148405584783, 149.83907291640284, 149.71322691968118, 149.6111395894976, 149.524036076184, 149.47917191633363, 149.4035181156931, 149.3541644640973, 149.3214521321719, 149.29433636228282, 149.25416630885996, 149.2332186104733, 149.19681788065083, 149.14282502258607, 149.08232208052385, 149.0273290577582, 148.9709632123559, 148.90680779226352, 148.84830552590026, 148.82856805429634, 148.8003889149122, 148.75880503589602, 148.7163028776256, 148.71036943144418, 148.69702161060323, 148.6771384101874, 148.63999572743495, 148.58160373812376, 148.50879574839342, 148.43864689551526, 148.34066074274995, 148.24788973323035, 148.1240509201625, 148.01212735466592, 147.90498510546334, 147.79910333662164, 147.67443261753846, 147.5334744756742, 147.41294606486346, 147.29675210153547, 147.1619775093184, 147.05131172463925, 146.91322106877104, 146.71704377195647, 146.48814009462484, 146.28174244385522, 146.06402705390013, 145.85092795374717, 145.64030332811004, 145.46244829563514, 145.34352875462986, 145.2324099799385, 145.12957037288209, 145.01154800531808, 144.8969774953056, 144.77709602490148, 144.6215236317681, 144.43950309718898, 144.2454049365149, 144.0349968997888, 143.8508793743069, 143.68182528119684, 143.51116546624795, 143.326806036199, 143.15438227007354, 143.00362218105107, 142.86465660532357, 142.74016418942853, 142.62211853494114, 142.52556486690423, 142.40691526428054, 142.28938917548524, 142.18451116860348, 142.08021661297198, 141.97648262814957, 141.88067938782999, 141.84300568634646, 141.80524075747013, 141.7375842571772, 141.65963977650358, 141.59298723624855, 141.55992891325843, 141.56032385783655, 141.57089939282335, 141.6069425538891, 141.6328663753052, 141.66098926254816, 141.7048720365659, 141.7568378390535, 141.81186380614946, 141.85002600982986, 141.89355440160122, 141.9363561897737, 141.98002849605712, 142.03332149621173, 142.20025006498776, 142.28455398400786, 142.38319892581148, 142.51032837970124, 142.62992334520317, 142.75580870421481, 142.8826397354221, 142.97077151050357, 143.0299569414642, 143.0954488261127, 143.1595488721475, 143.18309597520053, 143.20062162323188, 143.21549920663455, 143.2446953161783, 143.29568765672033, 143.34173912116268, 143.39559248896023, 143.4373339599814, 143.4821443929233, 143.54715833829886, 143.61079918777733, 143.60743451374685, 143.60086845438423, 143.58514812283977, 143.56565603959115], "overall_ema_200": [150.99, 150.98681592039804, 150.9803799410906, 150.9771423297365, 150.97408618715207, 150.967329110663, 150.96158454239773, 150.96127026834404, 150.94692927064906, 150.93187524805555, 150.91971728538834, 150.9058892526979, 150.89428836461138, 150.8856387291426, 150.8913537666636, 150.90809651525402, 150.92522988326147, 150.9431877948708, 150.95479786656364, 150.96440186789138, 150.96047747119596, 150.95111948640795, 150.94275013828448, 150.9394391916349, 150.93531541858383, 150.92959088705564, 150.92024172400036, 150.9140701645576, 150.90296498879084, 150.89378125755908, 150.88429089678738, 150.86872581323726, 150.85391262106575, 150.8427791621497, 150.82603509088455, 150.81313921933346, 150.7996751474993, 150.78554902662867, 150.77235948407514, 150.76109222552714, 150.72824553671595, 150.69639732242027, 150.66041326946086, 150.61752358518763, 150.57784673359373, 150.54334079594605, 150.51196427061328, 150.49075069578132, 150.46148949482827, 150.43843984811355, 150.419350894401, 150.40154640788955, 150.38033699089564, 150.36381622481707, 150.34333049123683, 150.31822272515487, 150.2911757328648, 150.26519388477658, 150.23857504015194, 150.2096837462201, 150.18187594775026, 150.16359857513584, 150.14316475846783, 150.1192526713189, 150.09493174921622, 150.07970854773149, 150.06269652238095, 150.04406272613835, 150.0210372263758, 149.99247964203377, 149.95996740678967, 149.92772892513008, 149.88805003035267, 149.84911420915515, 149.80175983891482, 149.75666770121416, 149.71212374398817, 149.6672767415604, 149.61705508244043, 149.56196000699325, 149.51119423577939, 149.46083409412984, 149.40510440165093, 149.35470535287828, 149.29674808568546, 149.22325506990748, 149.14023760652535, 149.06147902337585, 148.97857873458605, 148.89550829941606, 148.81177189842685, 148.7350876009301, 148.67235041087108, 148.6110334913599, 148.55132171532648, 148.4873284644277, 148.4236734548314, 148.3581642662261, 148.28305815412435, 148.20044066005346, 148.11376960870965, 148.02189130414538, 147.93550432599469, 147.85196696951712, 147.76717127827814, 147.67804519590723, 147.59099997007732, 147.50860196042484, 147.42851636877884, 147.35151720093032, 147.27568120888125, 147.20487841078295, 147.12821295395926, 147.0514148151139, 146.9774206378491, 146.90326719866653, 146.8289560822619, 146.7563644794533, 146.69829120105078, 146.64039775626424, 146.57512016664967, 146.5072085232004, 146.44206216973575, 146.38542473521105, 146.33751006122884, 146.29265921484847, 146.2548218097256, 146.21515194097213, 146.1766927176789, 146.14289478018958, 146.11192070277477, 146.0825483574735, 146.04973693103102, 146.01899327997597, 145.98880429211553, 145.95956245836317, 145.93348721002124, 145.9370346009663, 145.92124321190195, 145.9100865630273, 145.90724988080814, 145.90379465811353, 145.90315988539598, 145.9040239661383, 145.89632223513195, 145.88222947657343, 145.8704659991946, 145.8591180788046, 145.8382313317518, 145.8162588806896, 145.79400754854345, 145.77575871721467, 145.7635123618195, 145.75064159205016, 145.74033670058697, 145.7275970319244, 145.71617815598486, 145.7104450400049, 145.7050674774178, 145.68337526371215, 145.66105312178468, 145.63656503102067, 145.6112071700155], "overall_macd": [0.0, -0.02552706552708628, -0.07156078278589462, -0.08168337285718508, -0.08748673119958994, -0.1209510520524475, -0.13821282990522832, -0.10708501677103754, -0.19395541939499594, -0.26666635684230755, -0.2985775886675128, -0.3345356467793579, -0.3421434057356123, -0.321469787758474, -0.18713610087883126, 0.009109791700666392, 0.16722711732052176, 0.2971796987341122, 0.34614904657971124, 0.36541393111309617, 0.2686509326009343, 0.1459032735660628, 0.05525022704512139, 0.023482168066635722, -0.008455566666555114, -0.046544041837393024, -0.10537069284771405, -0.1255297989914368, -0.17993901549732527, -0.20599821343787994, -0.22725828916406954, -0.29078389505593805, -0.3324545675346826, -0.33299478594358334, -0.37549216747825653, -0.3749930542364268, -0.3759126315628123, -0.37873095987762895, -0.37024126314560135, -0.34501154333395334, -0.49521604726120927, -0.6018695355545276, -0.7142690544674508, -0.852425155559132, -0.9286166859807281, -0.9394377803454574, -0.9148738197440878, -0.806228280016569, -0.7781301702013934, -0.6997840138481877, -0.6005124211059183, -0.5071171570360207, -0.456883065163197, -0.37642179016123123, -0.3421980357846337, -0.35017431898492646, -0.36998281073462636, -0.37490418961843375, -0.3816670455573785, -0.4029579777539425, -0.4086650274492172, -0.33429117718256407, -0.2909579192564422, -0.2832072708042688, -0.27909257733543313, -0.2016911214571735, -0.15430603640771778, -0.1297814707831435, -0.1457832330911515, -0.20284691315481496, -0.279226184849648, -0.33628429019628925, -0.43937785660526174, -0.5123499914657828, -0.6342814362543265, -0.7082245176555659, -0.7572884758171199, -0.7930817367606551, -0.8587535880780877, -0.9434964506421579, -0.968824944666494, -0.9784261870540547, -1.021863899043666, -1.0059605235478557, -1.046652060996479, -1.1957801651400075, -1.381212381604172, -1.4832323531176428, -1.585746776917432, -1.6559703650578115, -1.7040832006087214, -1.6725011407057764, -1.5229995138222137, -1.38213072337129, -1.2480354519539674, -1.167840746975088, -1.094094573593054, -1.043790938338276, -1.0746494470322716, -1.1527904501738817, -1.2399631398127724, -1.342791165714317, -1.3713568137486902, -1.3621548933910503, -1.356174415693289, -1.3775153586287274, -1.3689646403174152, -1.3163512326339912, -1.2481629362138165, -1.1621594226514276, -1.0783508644740323, -0.9660979956516087, -0.9197905001850302, -0.8802072430509327, -0.8228105915293611, -0.7756444333112995, -0.7370311249260624, -0.6905217679299369, -0.5356096304779214, -0.41132679195595756, -0.3730843766813621, -0.36519548292858417, -0.33810081707747486, -0.24999985873742503, -0.1127127847247209, 0.01687353006840908, 0.1708585512873526, 0.27184557872340065, 0.35440982439294544, 0.44936004736035784, 0.538573355413348, 0.6127026041111208, 0.6338841795397343, 0.6572157935702307, 0.6700002114736776, 0.6775663484467884, 0.6988268107653255, 0.942927437245487, 0.9686709202456711, 1.013698766809938, 1.1032368372884207, 1.155630062452019, 1.2058454945608048, 1.2434120525427659, 1.1900706144654691, 1.0828649793398029, 1.0040814762716366, 0.933307147927394, 0.7898422793052475, 0.6580696069738678, 0.5433409365492992, 0.47757527240983677, 0.4672736805922, 0.44789467069981015, 0.4471516325140499, 0.4211318546475411, 0.40551941495559163, 0.43333850733421286, 0.45258892435637676, 0.3312883801503119, 0.2256963483062293, 0.12125021112575496, 0.029110927453018576], "overall_signal": [0.0, -0.005105413105417256, -0.01839648704151273, -0.0310538642046472, -0.04234043760363575, -0.0580625604933981, -0.07409261437576414, -0.08069109485481883, -0.10334395976285426, -0.13600843917874494, -0.16852226907649853, -0.2017249446170704, -0.2298086368407788, -0.24814086702431787, -0.23593991379522056, -0.1869299726960432, -0.11609855469273021, -0.03344290400736173, 0.04247548611005286, 0.10706317511066153, 0.1393807266087161, 0.14068523600018545, 0.12359823420917265, 0.10357502098066526, 0.08116890345122119, 0.05562631439349834, 0.023426912945255864, -0.006364429442082667, -0.04107934665313119, -0.07406312001008095, -0.10470215384087866, -0.14191850208389056, -0.18002571517404897, -0.21061952932795586, -0.243594056958016, -0.26987385641369815, -0.291081611443521, -0.30861148113034265, -0.32093743753339443, -0.32575225869350627, -0.3596450164070469, -0.408089920236543, -0.46932574708272456, -0.5459456287780061, -0.6224798402185505, -0.6858714282439319, -0.7316719065439632, -0.7465831812384844, -0.7528925790310663, -0.7422708659944907, -0.7139191770167762, -0.6725587730206251, -0.6294236314491395, -0.578823263191558, -0.5314982177101731, -0.49523343796512387, -0.4701833125190244, -0.4511274879389063, -0.4372353994626007, -0.4303799151208691, -0.4260369375865387, -0.4076877855057438, -0.3843418122558835, -0.36411490396556057, -0.34711043863953506, -0.31802657520306277, -0.28528246744399377, -0.25418226811182376, -0.23250246110768932, -0.22657135151711447, -0.23710231818362118, -0.2569387125861548, -0.2934265413899762, -0.33721123140513753, -0.39662527237497536, -0.4589451214310935, -0.5186137923082988, -0.5735073811987701, -0.6305566225746336, -0.6931445881881385, -0.7482806594838097, -0.7943097649978588, -0.8398205918070203, -0.8730485781551874, -0.9077692747234458, -0.9653714528067582, -1.0485396385662409, -1.1354781814765214, -1.2255319005647034, -1.311619593463325, -1.3901123148924044, -1.4465900800550788, -1.4618719668085058, -1.4459237181210627, -1.4063460648876436, -1.3586450013051325, -1.305734915762717, -1.2533461202778289, -1.2176067856287176, -1.2046435185377504, -1.211707442792755, -1.2379241873770674, -1.264610712651392, -1.2841195487993238, -1.2985305221781167, -1.3143274894682389, -1.325254919638074, -1.3234741822372575, -1.3084119330325694, -1.279161430956341, -1.2389993176598795, -1.1844190532582255, -1.1314933426435865, -1.0812361227250558, -1.029551016485917, -0.9787696998509935, -0.9304219848660074, -0.8824419414787933, -0.813075479278619, -0.7327257418140868, -0.6607974687875419, -0.6016770716157503, -0.5489618207080953, -0.48916942831396126, -0.4138780995961132, -0.32772777366320877, -0.22801050867309652, -0.1280392911937971, -0.03154946807644858, 0.06463243501091272, 0.1594206190913998, 0.250077016095344, 0.3268384487842221, 0.3929139177414238, 0.44833117648787457, 0.4941782108796574, 0.5351079308567911, 0.6166718321345304, 0.6870716497567586, 0.7523970731673945, 0.8225650259915998, 0.8891780332836836, 0.9525115255391079, 1.0106916309398395, 1.0465674276449655, 1.053826937983933, 1.0438778456414737, 1.0217637060986577, 0.9753794207399757, 0.9119174579867542, 0.8382021536992632, 0.766076777441378, 0.7063161580715425, 0.6546318605971961, 0.6131358149805669, 0.5747350229139617, 0.5408919013222877, 0.5193812225246728, 0.5060227628910136, 0.47107588634287323, 0.42199997873554446, 0.36185002521358656, 0.29530220566147297], "overall_upper_bb": [null, 151.2825483399594, 151.31669230718657, 151.19462192429057, 151.12478255730292, 151.11361430168964, 151.06580261458322, 151.13909097275274, 151.3749792936427, 151.4562713137019, 151.41953462729552, 151.39955622559577, 151.34868958161368, 151.29550444881679, 151.52295032125028, 152.0828337588304, 152.48249283819334, 152.80742201036614, 152.92401533503175, 152.98744069304047, 152.96748498192247, 152.9621478637479, 152.96232642182187, 152.96057989498811, 152.95536859334612, 152.95604696600276, 152.9567027549141, 152.93079090530864, 152.91728310067367, 152.89119999463094, 152.8820492306208, 152.8986136286891, 152.9211108254544, 152.92949845112187, 152.8863280496985, 152.57826847781536, 152.19337927689045, 151.67706934227556, 151.25365593869435, 150.75984476743002, 151.0542874315328, 151.23485897574798, 151.4045698242078, 151.5443020025252, 151.5340193903272, 151.42753270140787, 151.32015636923543, 151.11953469306957, 150.98903087336907, 150.80382292245, 150.62527901504544, 150.54988351652582, 150.43831622262053, 150.28846034169666, 150.19869340704184, 150.01447657585427, 149.82001991528097, 149.6184959827429, 149.36553145651922, 149.00276970343384, 149.0024594861213, 149.07128881918558, 149.09406753341213, 148.97289200951607, 148.86751109628844, 148.90234349841222, 148.9206049530424, 148.89962901752108, 148.89134595396894, 148.92685046083486, 148.95835145853277, 148.92747250905862, 149.06191639389715, 149.0338347939049, 149.19066325563523, 149.2820629298485, 149.34267146791495, 149.36583767751637, 149.43198788853414, 149.54457113900352, 149.54616044490137, 149.36981263900248, 149.23847740820855, 149.07538690389504, 148.94584427627137, 148.77411774069282, 148.6868384071311, 148.41430842214746, 148.18876944004006, 147.97563361524675, 147.7583945846092, 147.3828042517101, 147.0500187822681, 146.66762885434775, 146.423248101611, 146.10936525326633, 145.7513915452546, 145.35857096158063, 145.07837114912866, 144.92639787588467, 144.67800336187727, 144.41884370706205, 144.14548948019672, 143.63481423031138, 143.2702429306663, 143.2381590307434, 143.26699266608176, 143.22127563635942, 143.1996086761712, 143.17447890429122, 143.15503579019065, 143.08924473286106, 142.7836413834391, 142.4088265268501, 141.93265946065776, 141.51775795831844, 141.0053384458229, 140.41438019506927, 140.45403093946916, 140.66421402128893, 140.71580905078883, 140.70689591927695, 140.73630174250138, 140.89711227472088, 141.25065162360335, 141.5702654073343, 142.02048135686752, 142.34131135704342, 142.63300468420184, 142.98485850886934, 143.33980602271356, 143.67936268106783, 143.87339968707363, 144.04824498649268, 144.19928449855485, 144.30640267418158, 144.39548508553423, 145.19948719069362, 145.4618253678534, 145.76393882331516, 146.10727924065762, 146.28608564736354, 146.4438175539224, 146.65054262084774, 146.72899130698767, 146.7149945741741, 146.75296287792068, 146.75003747331448, 146.67983250849625, 146.64058707757826, 146.61693309610445, 146.5972568603435, 146.55524030180234, 146.5072447229515, 146.45276115093128, 146.3692067391271, 146.30635740774252, 146.086277209194, 146.13191567913987, 146.17049013375254, 146.0894723599419, 146.01380615703664, 145.8460170514191], "overall_lower_bb": [null, 150.37745166004058, 150.01664102614674, 150.1328780757094, 150.20521744269712, 150.093052364977, 150.07991167113107, 150.09590902724727, 149.61613181746844, 149.32252868629809, 149.23573809997723, 149.12277710773756, 149.0934642645402, 149.11863840832606, 149.0582496787497, 148.7837912411696, 148.64256598533606, 148.55846687852275, 148.59208992812614, 148.64485930695952, 148.6228150180775, 148.5631521362521, 148.53997357817812, 148.53722010501187, 148.52793140665386, 148.53375303399724, 148.49309724508595, 148.45600909469135, 148.49731689932634, 148.57800000536912, 148.61015076937923, 148.5725863713109, 148.5140891745456, 148.47670154887814, 148.2898719503015, 148.29353152218465, 148.36142072310955, 148.5427306577244, 148.70114406130563, 148.96695523257, 148.3615125684672, 147.93169102425205, 147.45898017579216, 146.8932479974748, 146.5140306096728, 146.29551729859213, 146.14289363076452, 146.15151530693043, 146.0572191266309, 146.05892707755, 146.09547098495457, 146.10186648347417, 146.10243377737947, 146.15078965830335, 146.15505659295815, 146.16827342414572, 146.17673008471905, 146.2082540172571, 146.27421854348077, 146.4064802965662, 146.40229051387874, 146.41521118081445, 146.49543246658786, 146.75560799048398, 146.96548890371153, 147.07615650158777, 147.1558950469576, 147.15787098247893, 147.18415404603104, 147.04924953916512, 146.83824854146724, 146.67812749094136, 146.31068360610288, 146.0642652060951, 145.5859367443648, 145.23953707015147, 144.94692853208505, 144.67626232248364, 144.31311211146584, 143.87502886099648, 143.57793955509862, 143.36478736099752, 143.07112259179144, 142.89421309610498, 142.60925572372867, 142.1155522593072, 141.4538315928689, 141.02986157785259, 140.55540055996, 140.11643638475323, 139.70917541539077, 139.5232657482899, 139.5050512177319, 139.54094114565225, 139.53732189838902, 139.5362047467337, 139.5751784547454, 139.63149903841938, 139.53069885087137, 139.27267212411533, 139.02406663812272, 138.72622629293792, 138.54758051980332, 138.57825576968864, 138.5228270693337, 138.24484096925661, 138.0210073339182, 137.87522436364057, 137.76989132382877, 137.70103109570874, 137.64547420980938, 137.61676526713893, 137.6293686165609, 137.69418347314988, 137.87085053934226, 138.02625204168157, 138.27317155417708, 138.63347980493074, 138.60482906053082, 138.48464597871103, 138.4920509492112, 138.58796408072308, 138.6205582574986, 138.58074772527914, 138.45120837639666, 138.43359459266568, 138.3393786431325, 138.3143486429566, 138.31165531579816, 138.26879149113066, 138.24384397728642, 138.20428731893216, 138.33875031292638, 138.51890501350735, 138.7048655014451, 138.9502473258184, 139.25156491446575, 139.12321280930638, 139.20387463214655, 139.29376117668485, 139.50492075934235, 139.90711435263646, 140.3373824460776, 140.6546573791522, 140.93220869301234, 141.21120542582588, 141.39423712207932, 141.6433625266855, 141.85456749150376, 141.97881292242172, 142.05746690389554, 142.15714313965654, 142.37515969819768, 142.57415527704848, 142.80163884906875, 143.0261932608729, 143.21314259225747, 143.31822279080598, 143.35458432086017, 143.1885098662475, 143.05102764005812, 142.89069384296334, 142.78329294858088]}, "alignment": "consistent"}

7284_VRSK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021740.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654109940.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639140.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797540.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889340.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839740.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019740.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100740.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0], "input_window": [[177.21, 175.37, 175.26, 176.11, 176.215, 175.95, 175.355, 173.97, 172.01, 170.97, 171.26, 171.5, 171.86, 171.8, 172.46, 173.68, 174.2501, 174.455, 175.62, 175.28, 172.88, 173.175, 173.045, 173.445, 173.15, 174.06, 174.94, 176.24, 175.075, 175.1, 174.675, 174.1802, 174.17, 173.69, 175.8, 174.74, 175.2, 175.73, 175.6, 174.15, 172.695, 173.11, 172.22, 171.32, 170.21, 170.36, 170.8, 170.05, 169.78, 170.07, 169.67, 168.78, 164.16, 164.05, 163.66, 164.38, 164.28, 164.635, 165.33, 160.55, 159.43, 161.375, 162.115, 162.68, 162.53, 161.92, 159.42, 158.12, 157.7, 158.92, 158.32, 157.895, 160.6, 159.42, 159.025, 158.86, 158.99, 160.2394, 157.7, 157.13, 157.09, 157.955, 158.59, 157.58, 158.75, 161.12, 160.01, 160.69, 161.66, 161.48, 161.72, 163.74, 163.21, 163.81, 164.48, 164.92, 165.24, 165.1, 164.48, 166.13, 166.33, 166.97, 166.84, 167, 167.57, 167.51, 168.4, 168.53, 169.33, 169.93, 170.35, 171.79, 171.89, 172, 172.69, 172.46, 172.31, 172.62, 172.535, 173.95, 173.68, 174.01, 173.89, 174.24, 174.86, 173.61, 172.08, 172.35, 171.03, 169.82], [177.34, 175.37, 175.26, 176.12, 176.215, 176.17, 175.43, 173.98, 172.01, 170.99, 171.44, 171.6, 171.86, 172.34, 172.525, 173.68, 174.36, 174.455, 175.66, 175.39, 172.955, 173.175, 173.18, 173.445, 173.15, 174.13, 174.94, 176.285, 175.1285, 175.13, 174.7, 174.235, 174.24, 173.94, 175.84, 174.87, 175.2, 175.73, 175.64, 174.4, 172.92, 173.2, 172.26, 171.35, 170.33, 170.43, 170.84, 170.12, 169.78, 170.07, 169.72, 168.78, 164.34, 164.1215, 163.77, 164.44, 164.3, 164.635, 165.33, 160.55, 159.43, 161.395, 162.16, 162.68, 162.59, 161.92, 159.445, 158.12, 157.765, 158.98, 158.32, 158.085, 160.8, 159.42, 159.025, 158.86, 159.89, 161, 157.7, 157.21, 157.09, 157.955, 158.59, 157.675, 158.83, 161.12, 160.01, 160.69, 161.78, 161.52, 161.85, 163.74, 163.3, 163.86, 164.58, 164.92, 165.27, 165.13, 164.48, 166.13, 166.33, 166.98, 166.84, 167, 167.57, 167.59, 168.585, 168.61, 169.45, 169.93, 170.44, 172.45, 171.89, 172, 172.74, 172.46, 172.68, 173.35, 172.7, 173.95, 173.68, 174.07, 173.89, 174.26, 175.015, 173.61, 172.09, 172.35, 171.085, 169.82], [176.92, 175.27, 175.26, 176.07, 176.16, 175.95, 175.355, 173.29, 171.975, 170.79, 171.24, 171.5, 171.72, 171.8, 172.38, 173.68, 174.2501, 174.42, 175.62, 175.28, 172.77, 173.175, 173.04, 173.445, 173.11, 174.025, 174.58, 176.14, 175.04, 175.07, 174.66, 174.1802, 174.17, 173.67, 175.8, 174.74, 175.2, 175.69, 175.535, 172.8, 172.695, 173.11, 172.22, 171.07, 170.21, 170.36, 170.53, 170.05, 169.78, 170.05, 169.65, 168.78, 163.41, 164.05, 163.66, 164.38, 164.28, 164.635, 165.165, 160.55, 159.37, 161.27, 162.08, 162.58, 162.53, 161.4, 159.26, 158.12, 157.7, 158.89, 158.24, 157.82, 160.59, 159.42, 159.025, 158.86, 158.99, 160.2394, 156.62, 157.04, 157.05, 157.955, 158.52, 157.49, 158.65, 160.69, 159.87, 160.495, 161.58, 161.45, 161.72, 161.895, 163.21, 163.81, 164.405, 164.92, 165.24, 165.05, 164.48, 166.13, 166.3, 166.775, 166.84, 166.89, 167.42, 167.305, 168.4, 168.53, 169.33, 169.93, 170.32, 171.79, 171.89, 171.99, 172.69, 172.44, 172.31, 172.62, 172.535, 173.91, 173.66, 173.98, 173.89, 174.175, 174.85, 173.59, 172.08, 172.198, 170.86, 169.82], [177.07, 175.27, 175.26, 176.07, 176.16, 176.17, 175.395, 173.3725, 171.975, 170.79, 171.44, 171.595, 171.76, 172.34, 172.525, 173.68, 174.31, 174.42, 175.66, 175.36, 172.955, 173.175, 173.15, 173.445, 173.11, 174.06, 174.72, 176.15, 175.12, 175.13, 174.66, 174.235, 174.24, 173.935, 175.83, 174.85, 175.2, 175.69, 175.64, 172.8, 172.92, 173.2, 172.245, 171.07, 170.295, 170.43, 170.64, 170.12, 169.78, 170.05, 169.65, 168.78, 163.91, 164.1215, 163.72, 164.44, 164.3, 164.635, 165.235, 160.55, 159.37, 161.32, 162.08, 162.58, 162.59, 161.46, 159.27, 158.12, 157.765, 158.98, 158.25, 158.085, 160.79, 159.42, 159.025, 158.86, 159.38, 160.91, 157.21, 157.21, 157.05, 157.955, 158.52, 157.675, 158.73, 160.69, 159.87, 160.58, 161.78, 161.4758, 161.76, 162.505, 163.3, 163.815, 164.58, 164.92, 165.24, 165.05, 164.48, 166.13, 166.3, 166.775, 166.84, 166.89, 167.42, 167.305, 168.43, 168.56, 169.4, 169.93, 170.44, 172.31, 171.89, 171.99, 172.74, 172.44, 172.6, 173.35, 172.69, 173.91, 173.66, 174.01, 173.89, 174.175, 174.95, 173.61, 172.09, 172.198, 171.085, 169.82], [16164, 481, 406, 1033, 378, 2447, 726, 5241, 1079, 2122, 1801, 1490, 1444, 9702, 3175, 294, 1018, 610, 486, 2518, 2479, 435, 1960, 301, 995, 1687, 9261, 1240, 2848, 5721, 1541, 956, 1328, 2731, 955, 2861, 1171, 1677, 1367, 14151, 1261, 1389, 2098, 7498, 2441, 1603, 2310, 786, 244, 1285, 1068, 523, 15640, 721, 737, 638, 1267, 426, 2318, 549, 470, 1143, 1240, 1020, 1380, 18765, 1975, 377, 628, 2244, 922, 2497, 2452, 347, 338, 835, 2692, 2471, 13931, 1585, 548, 917, 778, 10627, 4599, 3198, 1493, 3467, 3963, 2602, 3450, 13583, 1496, 1042, 1301, 932, 1507, 1696, 384, 334, 854, 1195, 320, 1616, 8530, 935, 1194, 1287, 3763, 1064, 3699, 2648, 452, 523, 578, 622, 5610, 6597, 1108, 1004, 602, 3546, 315, 1584, 2489, 612, 340, 1818, 2955, 303]], "output_timestamps": [1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615540.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656710940.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0], "output_window": [[169.17, 171.21, 171.49, 170.38, 170.5, 171.18, 171.38, 170.015, 171.445, 172.565, 173.3188, 173.86, 173.3325, 172.75, 173.93, 173.855, 173.14, 173.45, 174.68, 175.59, 173.35, 172.67, 173.04, 173.98, 173.835, 174.64], [169.61, 171.24, 171.65, 170.44, 170.5, 171.18, 171.38, 170.065, 171.445, 172.68, 173.3188, 173.86, 173.38, 172.75, 173.93, 173.86, 173.14, 173.45, 174.68, 175.668, 173.42, 172.67, 173.04, 174, 173.84, 174.68], [169.0942, 171.14, 171.49, 170.38, 170.5, 171.05, 171.32, 169.86, 171.39, 172.565, 173.3188, 173.855, 173.19, 172.445, 173.93, 173.855, 173.14, 173.425, 174.68, 175.59, 173.14, 172.44, 173.04, 173.96, 173.6, 174.64], [169.61, 171.24, 171.62, 170.44, 170.5, 171.06, 171.325, 169.87, 171.4075, 172.68, 173.3188, 173.855, 173.19, 172.705, 173.93, 173.86, 173.14, 173.425, 174.68, 175.668, 173.402, 172.44, 173.04, 173.96, 173.67, 174.68], [10304, 1234, 1524, 590, 642, 2622, 1976, 1906, 1450, 449, 642, 308, 2071, 10061, 232, 550, 749, 266, 459, 1810, 3065, 2251, 655, 3175, 4044, 451]], "text": {"content": "Verisk Launches First Notice of Loss (FNOL) Service to Help Property/Casualty Insurers Improve Claims Processing Efficiencies\nBy Insurance Services Office, Inc. (Verisk)\nPublished on: 2022-06-29T13:00:00Z\n\nClaimSearch\u00ae customers can access FNOL and telematics data with little or no insurer technology resources required to integrate ClaimSearch\u00ae customers can access FNOL and telematics data with little or no insurer technology resources required to integrate\n\nArticle Content:\n\nJune 29, 2022 09:00 ET\n\n\r\n            | Source:\r\n            \nVerisk Analytics, Inc.\n\n\n\n\n\nVerisk Analytics, Inc.\n\r\n                  Jersey City, New Jersey, UNITED STATES\nJersey City, New Jersey, UNITED STATES\nJERSEY CITY, N.J., June  29, 2022  (GLOBE NEWSWIRE) -- Property/casualty insurers using Verisk\u2019s (Nasdaq: VRSK) ClaimSearch\u00ae solution can now append certain missing information with insurer-contributed first notice of loss (FNOL) data to help process claims faster and more efficiently. As part of the existing ClaimSearch service, the new FNOL initiative will leverage Verisk claims data to augment carriers\u2019 own FNOL contributed information.\nThe latest efficiency enhancement to this service will include telematics data from strategic partners, including Driver Technologies, an AI-based mobility tech company whose award-winning Driver App enables drivers to receive real-time, video-based safety alerts, roadside assistance and gas discounts, all while serving as an internal and external dashcam just by mounting their phone.\n\u201cWe\u2019re excited to work with Verisk to empower drivers to confidently share and manage their critical collision data with their insurers with just a click of a button,\u201d said Rashid Galadanci, CEO and co-founder of Driver Technologies. \u201cBy providing video, telematics and analytics at first notice of loss, we enable insurers to better serve drivers after an accident. Our DriverCloud platform enables drivers, fleet operators and insurers to share and manage video and driving data from the Driver mobile app or any third-party video source. We pride ourselves on safety innovation and flexibility in working with partners, and we\u2019re excited to collaborate with Verisk on this initiative.\u201d\nIn the future, Verisk will look to make other optional third-party information available, including telematics crash detection data, public records data and data on lienholders, vehicle ownership and weather, all designed to continue to enhance the efficiency of claims processing.\nFNOL Data to Flow Seamlessly from Verisk\u2019s Secure Cloud Network\nThe FNOL initiative is enabled by Verisk\u2019s automated Universal Format (UF) record-sharing process, which is currently ingested by more than 30 commercial claim systems and over 700 insurers. The FNOL services will be designed to allow data to flow seamlessly between Verisk\u2019s trusted virtual private cloud network and subscribers\u2019 claim systems via existing APIs, requiring little or no insurer technology resources to integrate.\nClaimSearch has more than 1,600 subscribers, including insurers, self-insureds and third-party administrators (TPAs), which extends to more than 90% of the U.S. P&C insurance market.\n\u201cAs a trusted steward of industry data for more than 50 years and custodian of the data in our ClaimSearch\u00ae database, Verisk is uniquely positioned to help the P&C industry share FNOL information in a highly automated, secure way,\u201d said Carlos Martins, senior vice president of claim solutions at Verisk. \u201cThe FNOL data flow can help our customers streamline claims processing. In addition, opening ClaimSearch\u2019s ecosystem to sources from third-party data providers like Driver Technologies will help create additional efficiencies and help lessen or eliminate data entry errors.\u201d\nMore information about Verisk\u2019s FNOL solution, including information about participation, is available here.\nAbout Verisk\u00a0Verisk (Nasdaq: VRSK) provides data-driven analytic insights and solutions for the insurance and energy industries. Through advanced data analytics, software, scientific research and deep industry knowledge, Verisk empowers customers to strengthen operating efficiency, improve underwriting and claims outcomes, combat fraud and make informed decisions about global issues, including climate change and extreme events as well as political and ESG topics. With offices in more than 30 countries, Verisk consistently earns certification by\u00a0Great Place to Work and fosters an inclusive culture where all team members feel they belong. For more, visit Verisk.com and the Verisk Newsroom.\nAbout Driver TechnologiesDriver Technologies is an AI-based mobility tech company that delivers the products and services needed to keep everyone protected on the road. Their award-winning mobile app Driver, transforms a driver\u2019s phone into a dash cam designed to improve road safety and make mobility technology more accessible. Driver allows users to video record their trip while receiving safety alerts such as forward collision, driver drowsiness and distraction warnings, while also offering cloud-based video storage, roadside assistance services, gas discounts, coaching and scoring capabilities. Users have full control over their data stored on the DriverCloud and can choose what to share with interested parties such as employers, insurers and family members. The Driver app was recently featured in the June 2022 print edition of Consumer Reports as one of four dash cameras in the June 2022 print edition of Consumer Reports on \u201cWhat a Dash Cam Can Do For You.\u201d For more information, please visit\u00a0drivertechnologies.com/.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1656507600000, "published_utc": "2022-06-29T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/29/2471305/0/en/Verisk-Launches-First-Notice-of-Loss-FNOL-Service-to-Help-Property-Casualty-Insurers-Improve-Claims-Processing-Efficiencies.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.908151057165573, "input_bin_label": "<-4%", "output_percentage_change": 1.7881814842194386, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.3497486869599518, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [177.07, 176.17000000000002, 175.86666666666667, 175.9175, 175.96599999999998, 176.0, 175.91357142857143, 175.5959375, 175.19361111111112, 174.75325, 174.19025000000002, 173.82274999999998, 173.47275, 173.09975, 172.73624999999998, 172.48725, 172.37875, 172.4835, 172.852, 173.309, 173.4605, 173.6185, 173.7575, 173.868, 173.9265, 173.9645, 174.0055, 174.1785, 174.12449999999998, 174.10150000000002, 174.272, 174.378, 174.48700000000002, 174.536, 174.80800000000002, 174.887, 174.935, 174.88899999999998, 174.941, 174.708, 174.53400000000002, 174.4305, 174.231, 173.9445, 173.391, 172.949, 172.493, 171.93599999999998, 171.35, 171.075, 170.748, 170.30599999999998, 169.4725, 168.77765000000002, 168.12015000000002, 167.52114999999998, 166.88715000000002, 166.33865, 165.88415, 164.93415, 163.90615, 163.16015, 162.97715, 162.823, 162.71, 162.412, 161.90900000000002, 161.2575, 160.5105, 160.3535, 160.2415, 159.918, 159.78900000000002, 159.473, 159.1165, 158.8565, 158.8675, 159.1465, 159.091, 158.91400000000002, 158.794, 158.781, 158.554, 158.3795, 158.35, 158.533, 158.58200000000002, 158.549, 159.006, 159.43258, 159.90358, 160.35858000000002, 160.83658, 161.45058, 162.03557999999998, 162.45858, 162.99558, 163.44258, 163.71258, 164.17800000000003, 164.632, 165.05900000000003, 165.413, 165.7205, 166.0045, 166.243, 166.56199999999998, 166.913, 167.405, 167.785, 168.199, 168.7525, 169.2575, 169.7675, 170.29950000000002, 170.813, 171.23, 171.709, 172.038, 172.436, 172.75799999999998, 172.928, 173.128, 173.3465, 173.5675, 173.6845, 173.6335, 173.5183, 173.3578, 172.9488], "in_sma_50": [177.07, 176.17000000000002, 175.86666666666667, 175.9175, 175.96599999999998, 176.0, 175.91357142857143, 175.5959375, 175.19361111111112, 174.75325, 174.45204545454544, 174.21395833333335, 174.0251923076923, 173.90482142857144, 173.81283333333334, 173.80453125, 173.83426470588233, 173.86680555555554, 173.9611842105263, 174.031125, 173.97988095238094, 173.94329545454545, 173.9088043478261, 173.88947916666666, 173.8583, 173.8660576923077, 173.8976851851852, 173.978125, 174.01749999999998, 174.05458333333334, 174.0741129032258, 174.079140625, 174.08401515151516, 174.0796323529412, 174.12964285714287, 174.14965277777776, 174.17804054054054, 174.21782894736842, 174.25429487179485, 174.2179375, 174.18628048780488, 174.1627976190476, 174.1181976744186, 174.04892045454545, 173.9655, 173.88864130434783, 173.81952127659574, 173.7424479166667, 173.66158163265305, 173.58935000000002, 173.44095000000002, 173.31114999999997, 173.08415000000002, 172.84518, 172.59637999999998, 172.36178, 172.13987999999998, 171.96513, 171.83033, 171.62553, 171.38413, 171.17863, 170.98503, 170.78983, 170.59113000000002, 170.34673000000004, 170.04592999999997, 169.71992999999998, 169.36202999999998, 169.03443, 168.74033000000003, 168.43853, 168.19133000000002, 167.91082999999998, 167.62913, 167.32513, 167.01833, 166.71353, 166.35532999999998, 165.99693, 165.64473, 165.31913, 165.00473000000002, 164.67952999999997, 164.33753000000002, 164.05433000000002, 163.74773000000002, 163.44553, 163.16833, 162.941846, 162.718646, 162.504746, 162.325846, 162.180746, 162.06644599999998, 161.95624600000002, 161.848246, 161.746846, 161.640846, 161.562446, 161.495446, 161.45534600000002, 161.513946, 161.569316, 161.643316, 161.700616, 161.78321599999998, 161.861716, 161.945016, 162.13261599999998, 162.354016, 162.573816, 162.77001600000003, 162.95821600000002, 163.161216, 163.380816, 163.647416, 163.95201600000001, 164.25051599999998, 164.549116, 164.857316, 165.17581600000003, 165.437816, 165.73291600000002, 166.051416, 166.34641599999998, 166.600616, 166.82637599999998, 167.10387599999999, 167.35607600000003], "in_sma_200": [177.07, 176.17000000000002, 175.86666666666667, 175.9175, 175.96599999999998, 176.0, 175.91357142857143, 175.5959375, 175.19361111111112, 174.75325, 174.45204545454544, 174.21395833333335, 174.0251923076923, 173.90482142857144, 173.81283333333334, 173.80453125, 173.83426470588233, 173.86680555555554, 173.9611842105263, 174.031125, 173.97988095238094, 173.94329545454545, 173.9088043478261, 173.88947916666666, 173.8583, 173.8660576923077, 173.8976851851852, 173.978125, 174.01749999999998, 174.05458333333334, 174.0741129032258, 174.079140625, 174.08401515151516, 174.0796323529412, 174.12964285714287, 174.14965277777776, 174.17804054054054, 174.21782894736842, 174.25429487179485, 174.2179375, 174.18628048780488, 174.1627976190476, 174.1181976744186, 174.04892045454545, 173.9655, 173.88864130434783, 173.81952127659574, 173.7424479166667, 173.66158163265305, 173.58935000000002, 173.51210784313727, 173.42110576923076, 173.24165094339625, 173.07275925925927, 172.90270909090907, 172.7515892857143, 172.60331578947367, 172.46593103448274, 172.34337288135592, 172.14681666666667, 171.9373606557377, 171.7661129032258, 171.61236507936508, 171.471234375, 171.3346, 171.18498484848487, 171.00714925373134, 170.8176323529412, 170.62846376811595, 170.46205714285716, 170.2900563380282, 170.12054166666667, 169.99272602739728, 169.84985135135133, 169.70552, 169.5628157894737, 169.43057142857143, 169.32133333333334, 169.1680253164557, 169.01855, 168.8707901234568, 168.7376707317073, 168.61456626506023, 168.48433333333332, 168.36957647058824, 168.28027906976743, 168.1836091954023, 168.09720454545456, 168.02622471910112, 167.95344222222224, 167.8853824175824, 167.8269, 167.77822365591396, 167.73606170212767, 167.70284, 167.67385208333334, 167.64876082474225, 167.62224285714288, 167.59050303030304, 167.57589800000002, 167.56326534653465, 167.55553725490194, 167.54859029126212, 167.54225769230771, 167.54109333333332, 167.53886603773586, 167.54719439252338, 167.5565722222222, 167.5734844036697, 167.59490727272728, 167.62053873873873, 167.66240892857144, 167.69982123893806, 167.73745438596492, 167.7809547826087, 167.82111896551726, 167.86196410256412, 167.90847288135592, 167.9486537815126, 167.99833166666667, 168.0451223140496, 168.09401475409834, 168.14113658536584, 168.18979677419355, 168.2438784, 168.28646666666666, 168.3164157480315, 168.346740625, 168.36796744186046, 168.37913692307694], "in_ema_10": [177.07, 176.74272727272725, 176.47314049586774, 176.39984222389177, 176.35623454682053, 176.32237372012588, 176.15376031646665, 175.64807662256362, 174.98024450937024, 174.2183818713029, 173.71322153106598, 173.32809034359943, 173.04298300839952, 172.91516791596325, 172.84422829487903, 172.99618678671922, 173.2350619164066, 173.45050520433267, 173.85223153081762, 174.12637125248713, 173.9133946611258, 173.77914108637566, 173.66475179794372, 173.62479692559032, 173.53119748457388, 173.62734339646954, 173.82600823347508, 174.24855219102506, 174.4069972472023, 174.5384522931655, 174.5605518762263, 174.50136062600333, 174.45384051218454, 174.3595058736055, 174.62686844204086, 174.66743781621523, 174.7642673041761, 174.93258233978042, 175.06120373254763, 174.6500757811753, 174.33551654823432, 174.1290589940099, 173.78650281328083, 173.29259321086613, 172.74757626343592, 172.32619876099304, 172.0196171680852, 171.67423222843334, 171.3298263687182, 171.09713066531486, 170.83401599889396, 170.4605585445496, 169.26954790008602, 168.33353919097945, 167.49471388352865, 166.9393113592507, 166.45943656665966, 166.12772082726698, 165.96540794958207, 164.9807883223853, 163.9606449910425, 163.48052771994386, 163.22588631631768, 163.10845244062355, 163.01418836051016, 162.7316086585992, 162.10222526612662, 161.37818430864905, 160.7212417070765, 160.40465230578985, 160.0128973411008, 159.66237055180974, 159.86739408784433, 159.78604970823625, 159.64767703401145, 159.50446302782754, 159.48183338640433, 159.74150004342172, 159.28122730825413, 158.9046405249352, 158.56743315676516, 158.45608167371694, 158.46770318758658, 158.32357533529813, 158.39747072888025, 158.8142942327202, 159.00624073586195, 159.29237878388705, 159.74467355045303, 160.05942381400703, 160.36861948418755, 160.75705230524437, 161.21940643156356, 161.69133253491563, 162.21654480129462, 162.70808211015014, 163.16843081739557, 163.51053430514182, 163.68680079511603, 164.13101883236766, 164.52537904466445, 164.93440103654362, 165.28087357535387, 165.5734420161986, 165.9091798314352, 166.1629653166288, 166.5751534408781, 166.9360346334457, 167.38402833645557, 167.84693227528183, 168.3183991343215, 169.04414474626304, 169.5615729742152, 170.00310516072153, 170.5007224042267, 170.85331833073093, 171.17089681605256, 171.5670973949521, 171.77126150496082, 172.1601230495134, 172.43282794960186, 172.71958650421968, 172.93238895799792, 173.15831823836191, 173.48407855865975, 173.50697336617614, 173.24934184505318, 173.05818878231625, 172.69942718553148, 172.17589496998028], "in_ema_50": [177.07, 176.99941176470588, 176.931199538639, 176.89742700771197, 176.86850830152719, 176.84111581911435, 176.78440539483535, 176.6506051832732, 176.4672481172625, 176.24461093619337, 176.05619482104854, 175.88124600453682, 175.71962851416285, 175.58709406262705, 175.46701194252404, 175.3969330428172, 175.35430821760872, 175.31766867966329, 175.33109343732355, 175.33222702801675, 175.23900243868275, 175.15806116657754, 175.079313669849, 175.01522293769807, 174.9405083126903, 174.90597857493773, 174.89868529748918, 174.94775646229354, 174.95451111083105, 174.96139302805338, 174.94957369361993, 174.92155119583092, 174.89482369795522, 174.85718355293736, 174.89533321752808, 174.89355544429168, 174.90557287784887, 174.93633472577636, 174.96392944241256, 174.87906946427876, 174.80224321077765, 174.73941014368833, 174.6415901380535, 174.50152777969845, 174.3365659059848, 174.18336724300502, 174.04441166484796, 173.89051316818728, 173.7293165733564, 173.58502964891105, 173.43071476071847, 173.2483337897099, 172.88212462148599, 172.53857071476105, 172.1927444122214, 171.88871521958527, 171.59111854430742, 171.31832958178558, 171.07976763740183, 170.66683557318999, 170.22382241345704, 169.87465290704696, 169.5689802440255, 169.29490258739708, 169.03196523102858, 168.7350254180471, 168.3638479506727, 167.96212842319534, 167.56224103405043, 167.2256825621269, 166.87369501067096, 166.52904030437014, 166.3039799002772, 166.0340199041879, 165.75915637853348, 165.48860122643413, 165.2490482371622, 165.0788894827637, 164.77030558147885, 164.47382300965614, 164.182692695552, 163.93846945258917, 163.72598045444843, 163.4886871032936, 163.30207192277229, 163.1996377297224, 163.06906370110588, 162.97145335988606, 162.92472969871406, 162.86790892621548, 162.82446151734428, 162.81193361470332, 162.83107347295027, 162.86965882695225, 162.93673102981688, 163.01450628354957, 163.10178054693978, 163.1781813098049, 163.22923302314587, 163.34298859086562, 163.4589498225964, 163.58899100602397, 163.71648155480733, 163.84093325854036, 163.98128881702897, 164.11163043204743, 164.28097825824165, 164.44878303242825, 164.6429484037056, 164.85028376042303, 165.0694883188378, 165.3534299533932, 165.6097660336523, 165.85997128723457, 166.129776334794, 166.37723608637071, 166.62126604376795, 166.8851379636202, 167.1127796121057, 167.37933727437607, 167.62563777342015, 167.87600491956053, 168.11184786389148, 168.34961853589576, 168.60845702468418, 168.80459596489266, 168.93343533881844, 169.0614574823942, 169.14081209092777, 169.16744691089139], "in_ema_200": [177.07, 177.0520895522388, 177.03425781540062, 177.02466321027228, 177.01605959623973, 177.00764109279456, 176.99159491276677, 176.95558401811238, 176.90602596818093, 176.84516998839803, 176.79138720244381, 176.73968185714588, 176.69013278394044, 176.64684788061766, 176.60583446887023, 176.57672168808548, 176.5541672434279, 176.53293174846846, 176.524245860424, 176.5126613244994, 176.47726170933024, 176.44440338386428, 176.4116232506915, 176.38210461138112, 176.3495463565415, 176.32676480075503, 176.31077709129477, 176.30917731924208, 176.29734470910037, 176.2857293388606, 176.26955292752865, 176.24930861979206, 176.22931549919713, 176.20648648925487, 176.20274035503343, 176.18928025199827, 176.1794366674013, 176.17456665081025, 176.1692475796579, 176.13572272811902, 176.10372548704322, 176.07483269612737, 176.03672490810624, 175.9873047597669, 175.93066491141101, 175.8759319272179, 175.82383310207146, 175.7670785438419, 175.70750562300765, 175.651212034719, 175.59149848213474, 175.5237223778349, 175.4081629511898, 175.29585784719788, 175.18067518205166, 175.07380279218052, 174.96660077434788, 174.8637987765932, 174.76798983354254, 174.6265172978854, 174.47471115561788, 174.34381850730327, 174.2217904624545, 174.1059517513853, 173.9913651667944, 173.86667496612978, 173.72143441920312, 173.56619626577822, 173.4089704322879, 173.2653985871905, 173.11599163607417, 172.9664295302426, 172.84527102745412, 172.7116862411113, 172.57550030836393, 172.43902766847972, 172.30908709466402, 172.19566334247833, 172.0465522644437, 171.89892487872785, 171.7511743824221, 171.61389901543285, 171.4836114630405, 171.3462123440053, 171.2206778928212, 171.11589502821602, 171.00399557519896, 170.900274226192, 170.80952522891647, 170.71665234106655, 170.62753142224997, 170.54671021406838, 170.47460364477416, 170.40833893189085, 170.350345509683, 170.29631222102944, 170.2460006566411, 170.19429915757004, 170.13744045948476, 170.09756543003715, 170.05977870934026, 170.0270943440732, 169.99538196254014, 169.9644826395298, 169.9391644043106, 169.9129538132229, 169.89819805388737, 169.8848826503661, 169.8800579473774, 169.8805548832244, 169.88612150130177, 169.9102396953187, 169.92993880282796, 169.95043692419287, 169.97819377071832, 170.0026893550893, 170.02853324210335, 170.06158266257995, 170.08773606892242, 170.1257685458486, 170.16093502797943, 170.1992341819299, 170.23595821992066, 170.2751526654936, 170.3216685593693, 170.35438827519647, 170.37165804360248, 170.38983060038257, 170.39674770883647, 170.39100892566398], "in_macd": [0.0, -0.14358974358972887, -0.25525020089122563, -0.2752092463451845, -0.28053090023252025, -0.280705633047603, -0.3394669692070238, -0.5429755149819755, -0.8077132586520293, -1.1004540748191403, -1.2654167760917687, -1.367875681349858, -1.4193990324056358, -1.3973230364247797, -1.3493452841728129, -1.2042419707654801, -1.0265770731299142, -0.8669071154595542, -0.6330129079917697, -0.4664802621638273, -0.5225418044676928, -0.5429599153386278, -0.5547637353618313, -0.5341568851194722, -0.5386483057544638, -0.4602453070411059, -0.3409239227837304, -0.1294792607839952, -0.044507183595726474, 0.02337130632207618, 0.038793242225551694, 0.016530733406568743, -0.0007009271599258682, -0.03852401247942794, 0.08344962736970274, 0.09988538933279756, 0.13954434369890123, 0.20811424420000435, 0.25547682443078656, 0.06312013572917863, -0.07873333987151909, -0.1666386744319368, -0.30979369524789035, -0.5121539685908658, -0.7266851916534165, -0.8757146662277648, -0.9657438595127417, -1.0667554057102393, -1.1608612563696852, -1.1998232617995086, -1.2485846818736093, -1.341960897807752, -1.7883159285503893, -2.1007728223965785, -2.3536632911091715, -2.467538578093553, -2.5398051011942187, -2.5407568773991045, -2.4646848288143417, -2.7507288382842034, -3.037621109654822, -3.0722219364020873, -3.003692989421751, -2.8758860595719398, -2.7421810739679984, -2.6963189789909165, -2.8043607110858773, -2.9487881569028787, -3.056658228048377, -3.0094150276290463, -2.9963394144500626, -2.9651110632192115, -2.6910704910216054, -2.554986618319532, -2.45076151442683, -2.3543371565117184, -2.2104794726008663, -1.9505285296781096, -2.0197917108106935, -2.051040166560597, -2.0649124305633677, -1.9800555156873259, -1.845936217528731, -1.7872280925608663, -1.6367048824856738, -1.3437684086947002, -1.164359280696715, -0.953889345305754, -0.6823942182010683, -0.4861744551623701, -0.3042293478794704, -0.09878256185575651, 0.12672455040618047, 0.34304237852700226, 0.5696384845643649, 0.7678019467353465, 0.9398354063082195, 1.0487523856737653, 1.0766645218071744, 1.2178872549965263, 1.3282140430508775, 1.437407805280941, 1.511762943150302, 1.5567789293083365, 1.616585996192157, 1.635846963167353, 1.7220389234679487, 1.780314232267898, 1.8726915912164088, 1.9660050024585018, 2.057392945711314, 2.254720901869973, 2.3501234783261964, 2.4060642606970077, 2.4823020330878762, 2.489812515353208, 2.4800863972949685, 2.5040321863115196, 2.4416075801414365, 2.4621967624282206, 2.4303256458446185, 2.4055796069731628, 2.3492050225926846, 2.3010003764530893, 2.298834338862804, 2.1640451716469045, 1.9125260785672822, 1.702287175686422, 1.429384477695038, 1.0983708598647866], "in_signal": [0.0, -0.028717948717945776, -0.07402439915260176, -0.11426136859111832, -0.14751527491939873, -0.17415334654503958, -0.20721607107743645, -0.2743679598583443, -0.38103701961708125, -0.524920430657493, -0.6730196997443483, -0.8119908960654503, -0.9334725233334875, -1.026242625951746, -1.0908631575959595, -1.1135389202298638, -1.096146550809874, -1.05029866373981, -0.9668415125902019, -0.866769262504927, -0.7979237708974802, -0.7469309997857098, -0.708497546900934, -0.6736294145446416, -0.6466331927866061, -0.6093556156375062, -0.5556692770667511, -0.4704312738101999, -0.3852464557673052, -0.30352290334942894, -0.23505967423443283, -0.18474159270623253, -0.1479334595969712, -0.12605157017346255, -0.0841513306648295, -0.04734398666530408, -0.009966320592463017, 0.033649792366030454, 0.07801519877898168, 0.07503618616902107, 0.04428228096091304, 0.002098089882343064, -0.060280267143703624, -0.15065500743313606, -0.26586104427719215, -0.38783176866730673, -0.5034141868363937, -0.6160824306111629, -0.7250381957628673, -0.8199952089701956, -0.9057131035508783, -0.9929626624022532, -1.1520333156318805, -1.3417812169848202, -1.5441576318096906, -1.728833821066463, -1.8910280770920145, -2.0209738371534325, -2.109716035485614, -2.2379185960453323, -2.3978590987672304, -2.532731666294202, -2.626923930919712, -2.6767163566501577, -2.689809300113726, -2.6911112358891645, -2.7137611309285075, -2.760766536123382, -2.819944874508381, -2.857838905132514, -2.885539006996024, -2.9014534182406617, -2.8593768327968507, -2.7984987899013873, -2.7289513348064762, -2.654028499147525, -2.565318693838193, -2.4423606610061768, -2.35784687096708, -2.296485530085784, -2.2501709101813008, -2.196147831282506, -2.126105508531751, -2.058330025337574, -1.974004996767194, -1.8479576791526953, -1.7112379994614992, -1.5597682686303502, -1.384293458544494, -1.2046696578680693, -1.0245815958703495, -0.8394217890674309, -0.6461925211727088, -0.44834554123276654, -0.24474873607334027, -0.042238599511602914, 0.15417620165236157, 0.33309143845664235, 0.4818060551267488, 0.6290222951007043, 0.768860644690739, 0.9025700768087794, 1.024408650077084, 1.1308827059233346, 1.228023363977099, 1.30958808381515, 1.3920782517457098, 1.4697254478501474, 1.5503186765233996, 1.6334559417104202, 1.718243342510599, 1.825538854382474, 1.9304557791712185, 2.0255774754763762, 2.1169223869986764, 2.1915004126695825, 2.24921760959466, 2.300180524938032, 2.3284659359787128, 2.3552121012686147, 2.3702348101838155, 2.377303769541685, 2.371684020151885, 2.357547291412126, 2.345804700902262, 2.3094527950511905, 2.230067451754409, 2.124511396540812, 1.9854860127716571, 1.8080629821902832], "in_upper_bb": [null, 178.7155844122716, 177.95092512792655, 177.63139420132438, 177.46603999946666, 177.35197633115376, 177.22976181862035, 177.7669740159461, 178.34819815927517, 178.82785703626743, 178.80337215923092, 178.67867223963813, 178.51132950165737, 178.3080826606609, 178.11533379679585, 177.96167218207898, 177.86685993286778, 177.7887295302647, 177.8604043492282, 177.8775582333242, 177.41932030132932, 177.25897723135822, 177.08539060298534, 176.75611971281202, 176.35319193121697, 175.96447014263484, 175.83306047769884, 176.2853840750921, 176.47337324527376, 176.48866228483465, 176.46429962271804, 176.36871581031974, 176.24639310896617, 176.1574711371997, 176.28422534509036, 176.32575353185274, 176.40029083676464, 176.5389350551167, 176.5355887091169, 176.5096002259506, 176.51297730095052, 176.51119159737212, 176.61309475353073, 176.90915767129457, 177.26928813836278, 177.48777723026026, 177.54738465259322, 177.38517442729247, 177.3462241230406, 177.19993615541227, 177.0965625789273, 177.07380805180935, 177.79674194368894, 178.14310247417959, 178.00398884663608, 177.7361823868428, 177.25593380104627, 176.46922464811306, 175.46696522021142, 175.44489819102085, 175.32926945083338, 174.66308174503604, 173.96817136809673, 173.35381474960377, 172.78711274067942, 172.14282336215027, 171.4827870527975, 170.87496456559913, 170.17530229910636, 169.067256197167, 167.87234449593504, 166.667473234342, 166.39632760815374, 166.0604936319768, 165.75646802002305, 165.2600509548279, 164.7062847320709, 164.04385591115906, 163.06169154146383, 163.070489389535, 163.1433947339535, 162.93508796470454, 162.53279220139524, 161.93800045272286, 161.20225848413682, 161.00354662207567, 161.08014129613267, 161.3239960446585, 161.79175028119306, 162.12273766133424, 162.47908328903395, 162.93936510231003, 163.42404658569592, 164.06924260530187, 164.81309816830515, 165.5248305312389, 166.21152949718382, 166.7442951815875, 167.0185646337877, 167.4935946398175, 167.83094616511653, 168.23064171759964, 168.57101195960314, 168.63523240976744, 168.79878964064864, 169.07445969650541, 169.34147176815708, 169.58757576775253, 170.04850597643448, 170.44447882585143, 170.83796406667713, 171.66406933509452, 172.27061163555229, 172.8043209800416, 173.44852060567237, 173.9251916674075, 174.352579418222, 174.79839474182666, 174.9072802539348, 175.32902459487957, 175.60279312198222, 175.88459281880984, 176.04161256331196, 176.1316686966603, 176.30972055154703, 176.0977059418235, 175.8389023454721, 175.49895587815558, 175.26944329251052, 175.289215815367], "in_lower_bb": [null, 173.62441558772844, 173.7824082054068, 174.2036057986756, 174.4659600005333, 174.64802366884624, 174.5973810385225, 173.4249009840539, 172.03902406294708, 170.67864296373259, 170.10071874985996, 169.74924442702857, 169.53905511372722, 169.501560196482, 169.51033286987084, 169.647390317921, 169.80166947889688, 169.94488158084638, 170.06196407182443, 170.1846917666758, 170.23142969867064, 170.18227276864175, 170.14485939701467, 170.21163028718794, 170.30955806878305, 170.48727985736517, 170.55118952230117, 170.37661592490787, 170.50312675472628, 170.92183771516537, 171.26820037728197, 171.62778418968028, 171.99810689103384, 172.2465288628003, 172.4502746549096, 172.5257464681473, 172.5402091632354, 172.5285649448833, 172.52991129088315, 172.2998997740494, 172.29302269904946, 172.29730840262786, 172.10490524646923, 171.57134232870544, 170.92971186163717, 170.34822276973975, 169.88061534740677, 169.43982557270752, 168.9447758769594, 168.58306384458774, 168.1854374210727, 167.66269194819068, 165.90675805631102, 164.5790475258204, 163.5071611533639, 162.73396761315718, 162.12421619895375, 161.8054253518869, 161.76718477978858, 160.56425180897912, 159.32488054916664, 158.803068254964, 158.4814786319033, 158.2468352503962, 158.04303725932064, 157.79032663784974, 157.3133629472025, 156.7211854344009, 156.21934770089365, 156.22039380283297, 156.27530550406496, 156.410676765658, 156.3698223918463, 156.23550636802318, 156.07003197997696, 156.0084490451721, 156.0702152679291, 156.36014408884094, 156.53980845853616, 156.197010610465, 155.8921052660465, 155.76391203529542, 155.81020779860472, 155.91449954727716, 156.26424151586318, 156.38595337792432, 156.36935870386733, 156.3715039553415, 156.30524971880698, 156.22384233866578, 156.21849671096606, 156.20021489769, 155.96653341430408, 155.76083739469814, 155.57248183169486, 155.4667494687611, 155.3660505028162, 155.2472848184125, 155.70001536621234, 156.11698536018253, 156.70463383488345, 157.18693828240035, 157.6785680403969, 158.53584759023252, 159.24129035935135, 159.62712030349456, 160.21610823184295, 160.7680042322475, 161.0690740235655, 161.5185211741486, 161.9930359333229, 162.1474306649055, 162.39988836444772, 162.6836790199584, 162.8554793943276, 163.1308083325925, 163.43942058177797, 163.82360525817336, 164.53571974606518, 164.89197540512043, 165.35420687801778, 165.79590718119022, 166.34388743668802, 166.98233130333966, 167.557279448453, 168.39979405817655, 169.0245976545279, 169.72834412184443, 170.12635670748944, 170.095584184633], "out_sma_10": [169.61, 170.425, 170.82333333333335, 170.72750000000002, 170.68200000000002, 170.745, 170.82785714285714, 170.708125, 170.78583333333333, 170.97525000000002, 171.34613, 171.60763000000003, 171.76462999999998, 171.99113, 172.33413000000002, 172.61413, 172.79563000000002, 173.15113000000002, 173.47838000000002, 173.77718, 173.7855, 173.644, 173.629, 173.7545, 173.7285, 173.8105], "out_sma_50": [169.61, 170.425, 170.82333333333335, 170.72750000000002, 170.68200000000002, 170.745, 170.82785714285714, 170.708125, 170.78583333333333, 170.97525000000002, 171.1883, 171.410525, 171.5474076923077, 171.63009285714287, 171.78342, 171.91320625, 171.9853705882353, 172.06535, 172.20296315789474, 172.376215, 172.42506190476192, 172.4257409090909, 172.45244782608697, 172.51526249999998, 172.561452, 172.6429346153846], "out_sma_200": [169.61, 170.425, 170.82333333333335, 170.72750000000002, 170.68200000000002, 170.745, 170.82785714285714, 170.708125, 170.78583333333333, 170.97525000000002, 171.1883, 171.410525, 171.5474076923077, 171.63009285714287, 171.78342, 171.91320625, 171.9853705882353, 172.06535, 172.20296315789474, 172.376215, 172.42506190476192, 172.4257409090909, 172.45244782608697, 172.51526249999998, 172.561452, 172.6429346153846], "out_ema_10": [169.61, 169.90636363636364, 170.21793388429754, 170.258309541698, 170.30225326138927, 170.4400253956821, 170.60092986919446, 170.46803352934091, 170.63884561491528, 171.0099645940216, 171.42975284965405, 171.8707068769897, 172.11057835390065, 172.2186550168278, 172.52980865013183, 172.77166162283513, 172.8386322368651, 172.94524455743507, 173.2606546379014, 173.6983537946466, 173.64447128652904, 173.4254765071601, 173.35538986949464, 173.46531898413195, 173.50253371428977, 173.7166184935098], "out_ema_50": [169.61, 169.67392156862746, 169.75023836985775, 169.7772878455496, 169.80562949866533, 169.8548204987177, 169.9124745968072, 169.91080892634415, 169.9695026939385, 170.07579670594092, 170.20297330570793, 170.3461900388174, 170.45771199807947, 170.54584093933127, 170.67855305935748, 170.8033156844807, 170.89495036352068, 170.9941679963238, 171.13871042784052, 171.31632962674874, 171.39812062177822, 171.43897863661044, 171.5017637881159, 171.59816520818978, 171.67941363139803, 171.79708368506869], "out_ema_200": [169.61, 169.62621890547265, 169.64605752332866, 169.65395744846967, 169.66237578231573, 169.67628249094943, 169.69268764029323, 169.69445194237986, 169.71149719668452, 169.74103453801104, 169.77663419434924, 169.81721494863433, 169.85077499889667, 169.87917524766388, 169.91948196161746, 169.95869109632773, 169.99034591128964, 170.0245215738639, 170.07084474228319, 170.12653782942468, 170.15912949281352, 170.18182472174075, 170.21026427674832, 170.24757507996478, 170.2816290592686, 170.325393944251], "out_macd": [0.0, 0.1300284900285078, 0.26073424728699024, 0.2660366582753966, 0.27194553687570533, 0.318148270401565, 0.37186097307395016, 0.293637466927521, 0.351654520893419, 0.49461199028669967, 0.651937506303824, 0.810542540148532, 0.8725203582303038, 0.8724457671749235, 0.9601657227050566, 1.0123660784884407, 0.9842909603302417, 0.9738128368692003, 1.0546198588086497, 1.1847265585183209, 1.0923973168832504, 0.9308698789425875, 0.8415720870638097, 0.835409177904495, 0.7979264521767675, 0.8400362658980782], "out_signal": [0.0, 0.02600569800570156, 0.0729514078619593, 0.11156845794464676, 0.1436438737308585, 0.17854475306499978, 0.2172079970667899, 0.23249389103893614, 0.2563260170098327, 0.30398321166520614, 0.3735740705929297, 0.4609677645040502, 0.5432782832493009, 0.6091117800344255, 0.6793225685685518, 0.7459312705525296, 0.7936032085080721, 0.8296451341802977, 0.8746400791059682, 0.9366573749884388, 0.9678053633674011, 0.9604182664824383, 0.9366490305987127, 0.9164010600598693, 0.892706138483249, 0.8821721639662149], "out_upper_bb": [null, 172.73016810666815, 172.95896750924769, 172.51287577743923, 172.24151274441732, 172.1736077138249, 172.20371877765012, 172.15080046593127, 172.2136069498426, 172.77724341779538, 173.40632514864012, 174.0264045067121, 174.23941576121777, 174.2894754673501, 174.60790282214134, 174.8327785570055, 174.87419069146492, 174.94891472545396, 175.25128156005283, 175.72352371205355, 175.67446457668623, 175.67242241103077, 175.71073690048294, 175.73934039370175, 175.6883178665278, 175.79608069352813], "out_lower_bb": [null, 168.11983189333188, 168.68769915741902, 168.9421242225608, 169.1224872555827, 169.3163922861751, 169.45199550806416, 169.26544953406872, 169.35805971682404, 169.17325658220466, 168.97027485135987, 168.7946454932879, 168.85539962339763, 168.97071024693565, 168.95893717785867, 168.9936339429945, 169.09655048500568, 169.18178527454603, 169.15464475573665, 169.02890628794646, 169.45716542331374, 169.57920758896927, 169.6828930995171, 170.00628960629825, 170.37431213347222, 170.6285493064719], "overall_sma_10": [177.07, 176.17000000000002, 175.86666666666667, 175.9175, 175.96599999999998, 176.0, 175.91357142857143, 175.5959375, 175.19361111111112, 174.75325, 174.19025000000002, 173.82274999999998, 173.47275, 173.09975, 172.73624999999998, 172.48725, 172.37875, 172.4835, 172.852, 173.309, 173.4605, 173.6185, 173.7575, 173.868, 173.9265, 173.9645, 174.0055, 174.1785, 174.12449999999998, 174.10150000000002, 174.272, 174.378, 174.48700000000002, 174.536, 174.80800000000002, 174.887, 174.935, 174.88899999999998, 174.941, 174.708, 174.53400000000002, 174.4305, 174.231, 173.9445, 173.391, 172.949, 172.493, 171.93599999999998, 171.35, 171.075, 170.748, 170.30599999999998, 169.4725, 168.77765000000002, 168.12015000000002, 167.52114999999998, 166.88715000000002, 166.33865, 165.88415, 164.93415, 163.90615, 163.16015, 162.97715, 162.823, 162.71, 162.412, 161.90900000000002, 161.2575, 160.5105, 160.3535, 160.2415, 159.918, 159.78900000000002, 159.473, 159.1165, 158.8565, 158.8675, 159.1465, 159.091, 158.91400000000002, 158.794, 158.781, 158.554, 158.3795, 158.35, 158.533, 158.58200000000002, 158.549, 159.006, 159.43258, 159.90358, 160.35858000000002, 160.83658, 161.45058, 162.03557999999998, 162.45858, 162.99558, 163.44258, 163.71258, 164.17800000000003, 164.632, 165.05900000000003, 165.413, 165.7205, 166.0045, 166.243, 166.56199999999998, 166.913, 167.405, 167.785, 168.199, 168.7525, 169.2575, 169.7675, 170.29950000000002, 170.813, 171.23, 171.709, 172.038, 172.436, 172.75799999999998, 172.928, 173.128, 173.3465, 173.5675, 173.6845, 173.6335, 173.5183, 173.3578, 172.9488, 172.5438, 172.26680000000002, 172.03979999999999, 171.6663, 171.22129999999999, 170.9663, 170.88979999999998, 170.657, 170.68925, 170.97525000000002, 171.34613, 171.60763, 171.76463, 171.99113, 172.33413000000002, 172.61413, 172.79563000000002, 173.15113, 173.47838000000002, 173.77718, 173.7855, 173.644, 173.629, 173.7545, 173.7285, 173.8105], "overall_sma_50": [177.07, 176.17000000000002, 175.86666666666667, 175.9175, 175.96599999999998, 176.0, 175.91357142857143, 175.5959375, 175.19361111111112, 174.75325, 174.45204545454544, 174.21395833333335, 174.0251923076923, 173.90482142857144, 173.81283333333334, 173.80453125, 173.83426470588233, 173.86680555555554, 173.9611842105263, 174.031125, 173.97988095238094, 173.94329545454545, 173.9088043478261, 173.88947916666666, 173.8583, 173.8660576923077, 173.8976851851852, 173.978125, 174.01749999999998, 174.05458333333334, 174.0741129032258, 174.079140625, 174.08401515151516, 174.0796323529412, 174.12964285714287, 174.14965277777776, 174.17804054054054, 174.21782894736842, 174.25429487179485, 174.2179375, 174.18628048780488, 174.1627976190476, 174.1181976744186, 174.04892045454545, 173.9655, 173.88864130434783, 173.81952127659574, 173.7424479166667, 173.66158163265305, 173.58935000000002, 173.44095000000002, 173.31114999999997, 173.08415000000002, 172.84518, 172.59637999999998, 172.36178, 172.13987999999998, 171.96513, 171.83033, 171.62553, 171.38413, 171.17863, 170.98503, 170.78983, 170.59113000000002, 170.34673000000004, 170.04592999999997, 169.71992999999998, 169.36202999999998, 169.03443, 168.74033000000003, 168.43853, 168.19133000000002, 167.91082999999998, 167.62913, 167.32513, 167.01833, 166.71353, 166.35532999999998, 165.99693, 165.64473, 165.31913, 165.00473000000002, 164.67952999999997, 164.33753000000002, 164.05433000000002, 163.74773000000002, 163.44553, 163.16833, 162.941846, 162.718646, 162.504746, 162.325846, 162.180746, 162.06644599999998, 161.95624600000002, 161.848246, 161.746846, 161.640846, 161.562446, 161.495446, 161.45534600000002, 161.513946, 161.569316, 161.643316, 161.700616, 161.78321599999998, 161.861716, 161.945016, 162.13261599999998, 162.354016, 162.573816, 162.77001600000003, 162.95821600000002, 163.161216, 163.380816, 163.647416, 163.95201600000001, 164.25051599999998, 164.549116, 164.857316, 165.17581600000003, 165.437816, 165.73291600000002, 166.051416, 166.34641599999998, 166.600616, 166.82637599999998, 167.10387599999999, 167.35607600000003, 167.60727599999998, 167.872976, 168.134976, 168.390276, 168.62567600000003, 168.833076, 169.06217600000002, 169.247976, 169.44052599999998, 169.66460999999998, 169.89578600000002, 170.12278600000002, 170.320586, 170.49838599999998, 170.685386, 170.86418600000002, 171.022186, 171.189686, 171.393686, 171.58444599999999, 171.726486, 171.83978600000003, 171.963786, 172.105186, 172.230186, 172.37768600000004], "overall_sma_200": [177.07, 176.17000000000002, 175.86666666666667, 175.9175, 175.96599999999998, 176.0, 175.91357142857143, 175.5959375, 175.19361111111112, 174.75325, 174.45204545454544, 174.21395833333335, 174.0251923076923, 173.90482142857144, 173.81283333333334, 173.80453125, 173.83426470588233, 173.86680555555554, 173.9611842105263, 174.031125, 173.97988095238094, 173.94329545454545, 173.9088043478261, 173.88947916666666, 173.8583, 173.8660576923077, 173.8976851851852, 173.978125, 174.01749999999998, 174.05458333333334, 174.0741129032258, 174.079140625, 174.08401515151516, 174.0796323529412, 174.12964285714287, 174.14965277777776, 174.17804054054054, 174.21782894736842, 174.25429487179485, 174.2179375, 174.18628048780488, 174.1627976190476, 174.1181976744186, 174.04892045454545, 173.9655, 173.88864130434783, 173.81952127659574, 173.7424479166667, 173.66158163265305, 173.58935000000002, 173.51210784313727, 173.42110576923076, 173.24165094339625, 173.07275925925927, 172.90270909090907, 172.7515892857143, 172.60331578947367, 172.46593103448274, 172.34337288135592, 172.14681666666667, 171.9373606557377, 171.7661129032258, 171.61236507936508, 171.471234375, 171.3346, 171.18498484848487, 171.00714925373134, 170.8176323529412, 170.62846376811595, 170.46205714285716, 170.2900563380282, 170.12054166666667, 169.99272602739728, 169.84985135135133, 169.70552, 169.5628157894737, 169.43057142857143, 169.32133333333334, 169.1680253164557, 169.01855, 168.8707901234568, 168.7376707317073, 168.61456626506023, 168.48433333333332, 168.36957647058824, 168.28027906976743, 168.1836091954023, 168.09720454545456, 168.02622471910112, 167.95344222222224, 167.8853824175824, 167.8269, 167.77822365591396, 167.73606170212767, 167.70284, 167.67385208333334, 167.64876082474225, 167.62224285714288, 167.59050303030304, 167.57589800000002, 167.56326534653465, 167.55553725490194, 167.54859029126212, 167.54225769230771, 167.54109333333332, 167.53886603773586, 167.54719439252338, 167.5565722222222, 167.5734844036697, 167.59490727272728, 167.62053873873873, 167.66240892857144, 167.69982123893806, 167.73745438596492, 167.7809547826087, 167.82111896551726, 167.86196410256412, 167.90847288135592, 167.9486537815126, 167.99833166666667, 168.0451223140496, 168.09401475409834, 168.14113658536584, 168.18979677419355, 168.2438784, 168.28646666666666, 168.3164157480315, 168.346740625, 168.36796744186046, 168.37913692307694, 168.38853282442747, 168.41013484848486, 168.43426917293232, 168.44923731343286, 168.46442814814816, 168.4835132352941, 168.50425401459853, 168.5141507246377, 168.53496618705037, 168.56457357142858, 168.5982914893617, 168.6353105633803, 168.66716153846153, 168.69520208333336, 168.73130413793103, 168.7664321917808, 168.7961843537415, 168.82746013513514, 168.8667389261745, 168.91208066666667, 168.9418152317881, 168.96482960526316, 168.99146470588235, 169.0237279220779, 169.05370387096775, 169.08976987179489], "overall_ema_10": [177.07, 176.74272727272725, 176.47314049586774, 176.39984222389177, 176.35623454682053, 176.32237372012588, 176.15376031646665, 175.64807662256362, 174.98024450937024, 174.2183818713029, 173.71322153106598, 173.32809034359943, 173.04298300839952, 172.91516791596325, 172.84422829487903, 172.99618678671922, 173.2350619164066, 173.45050520433267, 173.85223153081762, 174.12637125248713, 173.9133946611258, 173.77914108637566, 173.66475179794372, 173.62479692559032, 173.53119748457388, 173.62734339646954, 173.82600823347508, 174.24855219102506, 174.4069972472023, 174.5384522931655, 174.5605518762263, 174.50136062600333, 174.45384051218454, 174.3595058736055, 174.62686844204086, 174.66743781621523, 174.7642673041761, 174.93258233978042, 175.06120373254763, 174.6500757811753, 174.33551654823432, 174.1290589940099, 173.78650281328083, 173.29259321086613, 172.74757626343592, 172.32619876099304, 172.0196171680852, 171.67423222843334, 171.3298263687182, 171.09713066531486, 170.83401599889396, 170.4605585445496, 169.26954790008602, 168.33353919097945, 167.49471388352865, 166.9393113592507, 166.45943656665966, 166.12772082726698, 165.96540794958207, 164.9807883223853, 163.9606449910425, 163.48052771994386, 163.22588631631768, 163.10845244062355, 163.01418836051016, 162.7316086585992, 162.10222526612662, 161.37818430864905, 160.7212417070765, 160.40465230578985, 160.0128973411008, 159.66237055180974, 159.86739408784433, 159.78604970823625, 159.64767703401145, 159.50446302782754, 159.48183338640433, 159.74150004342172, 159.28122730825413, 158.9046405249352, 158.56743315676516, 158.45608167371694, 158.46770318758658, 158.32357533529813, 158.39747072888025, 158.8142942327202, 159.00624073586195, 159.29237878388705, 159.74467355045303, 160.05942381400703, 160.36861948418755, 160.75705230524437, 161.21940643156356, 161.69133253491563, 162.21654480129462, 162.70808211015014, 163.16843081739557, 163.51053430514182, 163.68680079511603, 164.13101883236766, 164.52537904466445, 164.93440103654362, 165.28087357535387, 165.5734420161986, 165.9091798314352, 166.1629653166288, 166.5751534408781, 166.9360346334457, 167.38402833645557, 167.84693227528183, 168.3183991343215, 169.04414474626304, 169.5615729742152, 170.00310516072153, 170.5007224042267, 170.85331833073093, 171.17089681605256, 171.5670973949521, 171.77126150496082, 172.1601230495134, 172.43282794960186, 172.71958650421968, 172.93238895799792, 173.15831823836191, 173.48407855865975, 173.50697336617614, 173.24934184505318, 173.05818878231625, 172.69942718553148, 172.17589496998028, 171.70936861180203, 171.62402886420165, 171.62329634343772, 171.40815155372178, 171.24303308940873, 171.20975434587984, 171.2307081011744, 170.98330662823358, 171.06043269582744, 171.35489947840426, 171.71197230051257, 172.10161370041936, 172.29950211852494, 172.37322900606586, 172.65627827769023, 172.87513677265565, 172.92329372308188, 173.0145130461579, 173.31732885594735, 173.74472360941147, 173.6824102258821, 173.4565174575399, 173.38078701071444, 173.4860984633118, 173.519535106346, 173.730528723374], "overall_ema_50": [177.07, 176.99941176470588, 176.931199538639, 176.89742700771197, 176.86850830152719, 176.84111581911435, 176.78440539483535, 176.6506051832732, 176.4672481172625, 176.24461093619337, 176.05619482104854, 175.88124600453682, 175.71962851416285, 175.58709406262705, 175.46701194252404, 175.3969330428172, 175.35430821760872, 175.31766867966329, 175.33109343732355, 175.33222702801675, 175.23900243868275, 175.15806116657754, 175.079313669849, 175.01522293769807, 174.9405083126903, 174.90597857493773, 174.89868529748918, 174.94775646229354, 174.95451111083105, 174.96139302805338, 174.94957369361993, 174.92155119583092, 174.89482369795522, 174.85718355293736, 174.89533321752808, 174.89355544429168, 174.90557287784887, 174.93633472577636, 174.96392944241256, 174.87906946427876, 174.80224321077765, 174.73941014368833, 174.6415901380535, 174.50152777969845, 174.3365659059848, 174.18336724300502, 174.04441166484796, 173.89051316818728, 173.7293165733564, 173.58502964891105, 173.43071476071847, 173.2483337897099, 172.88212462148599, 172.53857071476105, 172.1927444122214, 171.88871521958527, 171.59111854430742, 171.31832958178558, 171.07976763740183, 170.66683557318999, 170.22382241345704, 169.87465290704696, 169.5689802440255, 169.29490258739708, 169.03196523102858, 168.7350254180471, 168.3638479506727, 167.96212842319534, 167.56224103405043, 167.2256825621269, 166.87369501067096, 166.52904030437014, 166.3039799002772, 166.0340199041879, 165.75915637853348, 165.48860122643413, 165.2490482371622, 165.0788894827637, 164.77030558147885, 164.47382300965614, 164.182692695552, 163.93846945258917, 163.72598045444843, 163.4886871032936, 163.30207192277229, 163.1996377297224, 163.06906370110588, 162.97145335988606, 162.92472969871406, 162.86790892621548, 162.82446151734428, 162.81193361470332, 162.83107347295027, 162.86965882695225, 162.93673102981688, 163.01450628354957, 163.10178054693978, 163.1781813098049, 163.22923302314587, 163.34298859086562, 163.4589498225964, 163.58899100602397, 163.71648155480733, 163.84093325854036, 163.98128881702897, 164.11163043204743, 164.28097825824165, 164.44878303242825, 164.6429484037056, 164.85028376042303, 165.0694883188378, 165.3534299533932, 165.6097660336523, 165.85997128723457, 166.129776334794, 166.37723608637071, 166.62126604376795, 166.8851379636202, 167.1127796121057, 167.37933727437607, 167.62563777342015, 167.87600491956053, 168.11184786389148, 168.34961853589576, 168.60845702468418, 168.80459596489266, 168.93343533881844, 169.0614574823942, 169.14081209092777, 169.16744691089139, 169.1848019339937, 169.2653979365822, 169.3577352724025, 169.40017702642592, 169.4433073391151, 169.50670705130668, 169.5780126571378, 169.58946314117162, 169.66075870426292, 169.7791603237036, 169.91796972277405, 170.072363066979, 170.19462333886216, 170.2930694824362, 170.4356942086152, 170.56998071023813, 170.67076578042486, 170.77877496550624, 170.9317641825452, 171.11749892048462, 171.20708719811267, 171.2554367197553, 171.32541959349038, 171.42873647217704, 171.51662915954265, 171.64068291799197], "overall_ema_200": [177.07, 177.0520895522388, 177.03425781540062, 177.02466321027228, 177.01605959623973, 177.00764109279456, 176.99159491276677, 176.95558401811238, 176.90602596818093, 176.84516998839803, 176.79138720244381, 176.73968185714588, 176.69013278394044, 176.64684788061766, 176.60583446887023, 176.57672168808548, 176.5541672434279, 176.53293174846846, 176.524245860424, 176.5126613244994, 176.47726170933024, 176.44440338386428, 176.4116232506915, 176.38210461138112, 176.3495463565415, 176.32676480075503, 176.31077709129477, 176.30917731924208, 176.29734470910037, 176.2857293388606, 176.26955292752865, 176.24930861979206, 176.22931549919713, 176.20648648925487, 176.20274035503343, 176.18928025199827, 176.1794366674013, 176.17456665081025, 176.1692475796579, 176.13572272811902, 176.10372548704322, 176.07483269612737, 176.03672490810624, 175.9873047597669, 175.93066491141101, 175.8759319272179, 175.82383310207146, 175.7670785438419, 175.70750562300765, 175.651212034719, 175.59149848213474, 175.5237223778349, 175.4081629511898, 175.29585784719788, 175.18067518205166, 175.07380279218052, 174.96660077434788, 174.8637987765932, 174.76798983354254, 174.6265172978854, 174.47471115561788, 174.34381850730327, 174.2217904624545, 174.1059517513853, 173.9913651667944, 173.86667496612978, 173.72143441920312, 173.56619626577822, 173.4089704322879, 173.2653985871905, 173.11599163607417, 172.9664295302426, 172.84527102745412, 172.7116862411113, 172.57550030836393, 172.43902766847972, 172.30908709466402, 172.19566334247833, 172.0465522644437, 171.89892487872785, 171.7511743824221, 171.61389901543285, 171.4836114630405, 171.3462123440053, 171.2206778928212, 171.11589502821602, 171.00399557519896, 170.900274226192, 170.80952522891647, 170.71665234106655, 170.62753142224997, 170.54671021406838, 170.47460364477416, 170.40833893189085, 170.350345509683, 170.29631222102944, 170.2460006566411, 170.19429915757004, 170.13744045948476, 170.09756543003715, 170.05977870934026, 170.0270943440732, 169.99538196254014, 169.9644826395298, 169.9391644043106, 169.9129538132229, 169.89819805388737, 169.8848826503661, 169.8800579473774, 169.8805548832244, 169.88612150130177, 169.9102396953187, 169.92993880282796, 169.95043692419287, 169.97819377071832, 170.0026893550893, 170.02853324210335, 170.06158266257995, 170.08773606892242, 170.1257685458486, 170.16093502797943, 170.1992341819299, 170.23595821992066, 170.2751526654936, 170.3216685593693, 170.35438827519647, 170.37165804360248, 170.38983060038257, 170.39674770883647, 170.39100892566398, 170.38323769257283, 170.3917626906567, 170.40398395741633, 170.40434232599927, 170.40529414365102, 170.41180862978388, 170.42089511107957, 170.41541356768573, 170.4252850744749, 170.44772004885826, 170.47628800857115, 170.5099070333615, 170.53657462506933, 170.5581509969592, 170.59170173330787, 170.624222114071, 170.64925472985138, 170.67687408577328, 170.71670618442232, 170.76597278955248, 170.79220191602462, 170.8085979168602, 170.8308009226626, 170.86193723188987, 170.88987815495562, 170.9275908101302], "overall_macd": [0.0, -0.14358974358972887, -0.25525020089122563, -0.2752092463451845, -0.28053090023252025, -0.280705633047603, -0.3394669692070238, -0.5429755149819755, -0.8077132586520293, -1.1004540748191403, -1.2654167760917687, -1.367875681349858, -1.4193990324056358, -1.3973230364247797, -1.3493452841728129, -1.2042419707654801, -1.0265770731299142, -0.8669071154595542, -0.6330129079917697, -0.4664802621638273, -0.5225418044676928, -0.5429599153386278, -0.5547637353618313, -0.5341568851194722, -0.5386483057544638, -0.4602453070411059, -0.3409239227837304, -0.1294792607839952, -0.044507183595726474, 0.02337130632207618, 0.038793242225551694, 0.016530733406568743, -0.0007009271599258682, -0.03852401247942794, 0.08344962736970274, 0.09988538933279756, 0.13954434369890123, 0.20811424420000435, 0.25547682443078656, 0.06312013572917863, -0.07873333987151909, -0.1666386744319368, -0.30979369524789035, -0.5121539685908658, -0.7266851916534165, -0.8757146662277648, -0.9657438595127417, -1.0667554057102393, -1.1608612563696852, -1.1998232617995086, -1.2485846818736093, -1.341960897807752, -1.7883159285503893, -2.1007728223965785, -2.3536632911091715, -2.467538578093553, -2.5398051011942187, -2.5407568773991045, -2.4646848288143417, -2.7507288382842034, -3.037621109654822, -3.0722219364020873, -3.003692989421751, -2.8758860595719398, -2.7421810739679984, -2.6963189789909165, -2.8043607110858773, -2.9487881569028787, -3.056658228048377, -3.0094150276290463, -2.9963394144500626, -2.9651110632192115, -2.6910704910216054, -2.554986618319532, -2.45076151442683, -2.3543371565117184, -2.2104794726008663, -1.9505285296781096, -2.0197917108106935, -2.051040166560597, -2.0649124305633677, -1.9800555156873259, -1.845936217528731, -1.7872280925608663, -1.6367048824856738, -1.3437684086947002, -1.164359280696715, -0.953889345305754, -0.6823942182010683, -0.4861744551623701, -0.3042293478794704, -0.09878256185575651, 0.12672455040618047, 0.34304237852700226, 0.5696384845643649, 0.7678019467353465, 0.9398354063082195, 1.0487523856737653, 1.0766645218071744, 1.2178872549965263, 1.3282140430508775, 1.437407805280941, 1.511762943150302, 1.5567789293083365, 1.616585996192157, 1.635846963167353, 1.7220389234679487, 1.780314232267898, 1.8726915912164088, 1.9660050024585018, 2.057392945711314, 2.254720901869973, 2.3501234783261964, 2.4060642606970077, 2.4823020330878762, 2.489812515353208, 2.4800863972949685, 2.5040321863115196, 2.4416075801414365, 2.4621967624282206, 2.4303256458446185, 2.4055796069731628, 2.3492050225926846, 2.3010003764530893, 2.298834338862804, 2.1640451716469045, 1.9125260785672822, 1.702287175686422, 1.429384477695038, 1.0983708598647866, 0.8097605227058864, 0.7044417625648123, 0.6442126284079563, 0.49555205175047945, 0.3782190979390805, 0.3266537455462242, 0.3036705920128213, 0.1661348381959158, 0.17913520385849324, 0.2887892202168132, 0.4223678459082123, 0.5649839447158911, 0.6172332079445084, 0.6124457850274041, 0.6994363136817867, 0.7540364564887057, 0.730785440665187, 0.7269758363514427, 0.8158204388252841, 0.9549457491528983, 0.872300955259675, 0.7208692682463607, 0.6418744220878239, 0.6460593782646242, 0.6188417869129239, 0.6710349357181826], "overall_signal": [0.0, -0.028717948717945776, -0.07402439915260176, -0.11426136859111832, -0.14751527491939873, -0.17415334654503958, -0.20721607107743645, -0.2743679598583443, -0.38103701961708125, -0.524920430657493, -0.6730196997443483, -0.8119908960654503, -0.9334725233334875, -1.026242625951746, -1.0908631575959595, -1.1135389202298638, -1.096146550809874, -1.05029866373981, -0.9668415125902019, -0.866769262504927, -0.7979237708974802, -0.7469309997857098, -0.708497546900934, -0.6736294145446416, -0.6466331927866061, -0.6093556156375062, -0.5556692770667511, -0.4704312738101999, -0.3852464557673052, -0.30352290334942894, -0.23505967423443283, -0.18474159270623253, -0.1479334595969712, -0.12605157017346255, -0.0841513306648295, -0.04734398666530408, -0.009966320592463017, 0.033649792366030454, 0.07801519877898168, 0.07503618616902107, 0.04428228096091304, 0.002098089882343064, -0.060280267143703624, -0.15065500743313606, -0.26586104427719215, -0.38783176866730673, -0.5034141868363937, -0.6160824306111629, -0.7250381957628673, -0.8199952089701956, -0.9057131035508783, -0.9929626624022532, -1.1520333156318805, -1.3417812169848202, -1.5441576318096906, -1.728833821066463, -1.8910280770920145, -2.0209738371534325, -2.109716035485614, -2.2379185960453323, -2.3978590987672304, -2.532731666294202, -2.626923930919712, -2.6767163566501577, -2.689809300113726, -2.6911112358891645, -2.7137611309285075, -2.760766536123382, -2.819944874508381, -2.857838905132514, -2.885539006996024, -2.9014534182406617, -2.8593768327968507, -2.7984987899013873, -2.7289513348064762, -2.654028499147525, -2.565318693838193, -2.4423606610061768, -2.35784687096708, -2.296485530085784, -2.2501709101813008, -2.196147831282506, -2.126105508531751, -2.058330025337574, -1.974004996767194, -1.8479576791526953, -1.7112379994614992, -1.5597682686303502, -1.384293458544494, -1.2046696578680693, -1.0245815958703495, -0.8394217890674309, -0.6461925211727088, -0.44834554123276654, -0.24474873607334027, -0.042238599511602914, 0.15417620165236157, 0.33309143845664235, 0.4818060551267488, 0.6290222951007043, 0.768860644690739, 0.9025700768087794, 1.024408650077084, 1.1308827059233346, 1.228023363977099, 1.30958808381515, 1.3920782517457098, 1.4697254478501474, 1.5503186765233996, 1.6334559417104202, 1.718243342510599, 1.825538854382474, 1.9304557791712185, 2.0255774754763762, 2.1169223869986764, 2.1915004126695825, 2.24921760959466, 2.300180524938032, 2.3284659359787128, 2.3552121012686147, 2.3702348101838155, 2.377303769541685, 2.371684020151885, 2.357547291412126, 2.345804700902262, 2.3094527950511905, 2.230067451754409, 2.124511396540812, 1.9854860127716571, 1.8080629821902832, 1.608402490293404, 1.4276103447476858, 1.27093080147974, 1.115855051533888, 0.9683278608149266, 0.8399930377611862, 0.7327285486115133, 0.6194098065283938, 0.5313548859944137, 0.48284175283889363, 0.4707469714527574, 0.48959436610538415, 0.5151221344732091, 0.5345868645840481, 0.5675567544035959, 0.6048526948206179, 0.6300392439895317, 0.649426562461914, 0.6827053377345881, 0.7371534200182501, 0.7641829270665351, 0.7555201953025003, 0.732791040659565, 0.7154447081805768, 0.6961241239270464, 0.6911062862852737], "overall_upper_bb": [null, 178.7155844122716, 177.95092512792655, 177.63139420132438, 177.46603999946666, 177.35197633115376, 177.22976181862035, 177.7669740159461, 178.34819815927517, 178.82785703626743, 178.80337215923092, 178.67867223963813, 178.51132950165737, 178.3080826606609, 178.11533379679585, 177.96167218207898, 177.86685993286778, 177.7887295302647, 177.8604043492282, 177.8775582333242, 177.41932030132932, 177.25897723135822, 177.08539060298534, 176.75611971281202, 176.35319193121697, 175.96447014263484, 175.83306047769884, 176.2853840750921, 176.47337324527376, 176.48866228483465, 176.46429962271804, 176.36871581031974, 176.24639310896617, 176.1574711371997, 176.28422534509036, 176.32575353185274, 176.40029083676464, 176.5389350551167, 176.5355887091169, 176.5096002259506, 176.51297730095052, 176.51119159737212, 176.61309475353073, 176.90915767129457, 177.26928813836278, 177.48777723026026, 177.54738465259322, 177.38517442729247, 177.3462241230406, 177.19993615541227, 177.0965625789273, 177.07380805180935, 177.79674194368894, 178.14310247417959, 178.00398884663608, 177.7361823868428, 177.25593380104627, 176.46922464811306, 175.46696522021142, 175.44489819102085, 175.32926945083338, 174.66308174503604, 173.96817136809673, 173.35381474960377, 172.78711274067942, 172.14282336215027, 171.4827870527975, 170.87496456559913, 170.17530229910636, 169.067256197167, 167.87234449593504, 166.667473234342, 166.39632760815374, 166.0604936319768, 165.75646802002305, 165.2600509548279, 164.7062847320709, 164.04385591115906, 163.06169154146383, 163.070489389535, 163.1433947339535, 162.93508796470454, 162.53279220139524, 161.93800045272286, 161.20225848413682, 161.00354662207567, 161.08014129613267, 161.3239960446585, 161.79175028119306, 162.12273766133424, 162.47908328903395, 162.93936510231003, 163.42404658569592, 164.06924260530187, 164.81309816830515, 165.5248305312389, 166.21152949718382, 166.7442951815875, 167.0185646337877, 167.4935946398175, 167.83094616511653, 168.23064171759964, 168.57101195960314, 168.63523240976744, 168.79878964064864, 169.07445969650541, 169.34147176815708, 169.58757576775253, 170.04850597643448, 170.44447882585143, 170.83796406667713, 171.66406933509452, 172.27061163555229, 172.8043209800416, 173.44852060567237, 173.9251916674075, 174.352579418222, 174.79839474182666, 174.9072802539348, 175.32902459487957, 175.60279312198222, 175.88459281880984, 176.04161256331196, 176.1316686966603, 176.30972055154703, 176.0977059418235, 175.8389023454721, 175.49895587815558, 175.26944329251052, 175.289215815367, 175.42008524213458, 175.4348198361026, 175.43801133924993, 175.50874065881467, 175.52445555020375, 175.5115625425206, 175.47557904483844, 175.4278147784745, 175.3642424375217, 175.20023091125353, 175.14891951920765, 175.12082283638435, 175.0099153027444, 174.77544995193253, 174.52559001690298, 174.575208575178, 174.69038523022303, 174.83559753275907, 175.23641428197828, 175.72352371205253, 175.67446457668515, 175.67242241102963, 175.71073690048178, 175.73934039370056, 175.68831786652655, 175.7960806935268], "overall_lower_bb": [null, 173.62441558772844, 173.7824082054068, 174.2036057986756, 174.4659600005333, 174.64802366884624, 174.5973810385225, 173.4249009840539, 172.03902406294708, 170.67864296373259, 170.10071874985996, 169.74924442702857, 169.53905511372722, 169.501560196482, 169.51033286987084, 169.647390317921, 169.80166947889688, 169.94488158084638, 170.06196407182443, 170.1846917666758, 170.23142969867064, 170.18227276864175, 170.14485939701467, 170.21163028718794, 170.30955806878305, 170.48727985736517, 170.55118952230117, 170.37661592490787, 170.50312675472628, 170.92183771516537, 171.26820037728197, 171.62778418968028, 171.99810689103384, 172.2465288628003, 172.4502746549096, 172.5257464681473, 172.5402091632354, 172.5285649448833, 172.52991129088315, 172.2998997740494, 172.29302269904946, 172.29730840262786, 172.10490524646923, 171.57134232870544, 170.92971186163717, 170.34822276973975, 169.88061534740677, 169.43982557270752, 168.9447758769594, 168.58306384458774, 168.1854374210727, 167.66269194819068, 165.90675805631102, 164.5790475258204, 163.5071611533639, 162.73396761315718, 162.12421619895375, 161.8054253518869, 161.76718477978858, 160.56425180897912, 159.32488054916664, 158.803068254964, 158.4814786319033, 158.2468352503962, 158.04303725932064, 157.79032663784974, 157.3133629472025, 156.7211854344009, 156.21934770089365, 156.22039380283297, 156.27530550406496, 156.410676765658, 156.3698223918463, 156.23550636802318, 156.07003197997696, 156.0084490451721, 156.0702152679291, 156.36014408884094, 156.53980845853616, 156.197010610465, 155.8921052660465, 155.76391203529542, 155.81020779860472, 155.91449954727716, 156.26424151586318, 156.38595337792432, 156.36935870386733, 156.3715039553415, 156.30524971880698, 156.22384233866578, 156.21849671096606, 156.20021489769, 155.96653341430408, 155.76083739469814, 155.57248183169486, 155.4667494687611, 155.3660505028162, 155.2472848184125, 155.70001536621234, 156.11698536018253, 156.70463383488345, 157.18693828240035, 157.6785680403969, 158.53584759023252, 159.24129035935135, 159.62712030349456, 160.21610823184295, 160.7680042322475, 161.0690740235655, 161.5185211741486, 161.9930359333229, 162.1474306649055, 162.39988836444772, 162.6836790199584, 162.8554793943276, 163.1308083325925, 163.43942058177797, 163.82360525817336, 164.53571974606518, 164.89197540512043, 165.35420687801778, 165.79590718119022, 166.34388743668802, 166.98233130333966, 167.557279448453, 168.39979405817655, 169.0245976545279, 169.72834412184443, 170.12635670748944, 170.095584184633, 169.88171475786544, 169.75998016389738, 169.72978866075013, 169.5040593411853, 169.26434444979623, 169.1392374574794, 169.04772095516157, 168.7474852215255, 168.6828075624783, 168.72381908874644, 168.74101048079234, 168.7536071636156, 168.79451469725564, 168.8819800480675, 169.02983998309702, 169.00522142482197, 168.99504476977697, 168.97253246724094, 168.9312157180217, 169.02890628794748, 169.45716542331482, 169.5792075889704, 169.6828930995182, 170.00628960629945, 170.37431213347347, 170.6285493064732]}, "alignment": "inconsistent"}

7285_SLF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617643800.0, 1617647400.0, 1617651000.0, 1617654660.0, 1617658140.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739260.0, 1617742740.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823860.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919260.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000260.0, 1618003800.0, 1618007340.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618433940.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871340.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948740.0, 1618952400.0, 1618955940.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619117940.0, 1619121540.0, 1619125140.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213340.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463540.0, 1619467140.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619558760.0, 1619562540.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724540.0, 1619728140.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812740.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077340.0, 1620081000.0, 1620084600.0], "input_window": [[51.27, 51.45, 51.38, 51.37, 51.32, 51.32, 51.265, 51.33, 51.3, 51.08, 50.98, 50.94, 50.97, 51.1, 51.08, 51.09, 50.99, 51.165, 51.16, 51.13, 50.94, 50.99, 50.89, 50.91, 50.94, 51, 51.07, 51.15, 51.21, 51.261, 51.15, 51.18, 51.22, 51.515, 51.88, 51.97, 51.98, 51.89, 51.9, 51.64, 51.78, 51.85, 51.96, 51.89, 51.95, 51.89, 51.85, 51.89, 51.905, 51.69, 51.53, 51.51, 51.97, 51.6, 51.41, 51.72, 51.66, 51.59, 51.57, 52.14, 52.29, 52.275, 52.16, 52.14, 52.2102, 52.38, 52.49, 52.36, 52.21, 52.16, 52.245, 52.265, 52.3, 52.06, 51.89, 51.83, 51.78, 51.555, 51.66, 52.31, 52.26, 52.28, 52.44, 52.46, 52.5, 52.05, 52.045, 52.17, 52.32, 52.03, 52.15, 52.43, 52.83, 52.9494, 53, 53, 52.949, 53.06, 53.54, 53.62, 53.49, 53.45, 53.37, 53.31, 53.48, 53.36, 53.39, 53.48, 53.419, 53.515, 53.3799, 53.72, 53.69, 53.56, 53.73, 53.66, 53.9, 54.37, 54.24, 54.26, 54, 54.14, 54.23, 54.17, 54.06, 53.99, 53.95, 53.985, 53.93, 53.97, 54.1, 54.25, 54.36, 54.39, 54.435, 54.345, 54.185], [51.28, 51.45, 51.4, 51.37, 51.33, 51.32, 51.265, 51.33, 51.3, 51.1, 50.98, 50.95, 50.97, 51.2, 51.08, 51.0999, 51, 51.165, 51.16, 51.14, 50.96, 51.01, 50.89, 50.91, 50.94, 51.03, 51.3, 51.16, 51.21, 51.27, 51.15, 51.19, 51.23, 51.55, 51.935, 51.97, 51.98, 51.93, 51.9, 51.79, 51.785, 51.9, 51.96, 51.9, 51.96, 51.9, 51.86, 51.9, 51.905, 51.69, 51.53, 51.51, 52.12, 51.61, 51.435, 51.72, 51.665, 51.6, 51.575, 52.14, 52.29, 52.28, 52.16, 52.14, 52.2102, 52.45, 52.49, 52.36, 52.21, 52.16, 52.245, 52.265, 52.3, 52.07, 51.89, 51.83, 51.79, 51.555, 51.92, 52.3116, 52.27, 52.28, 52.44, 52.46, 52.5, 52.06, 52.06, 52.17, 52.32, 52.03, 52.15, 52.5399, 52.83, 52.95, 53, 53, 52.949, 53.06, 53.57, 53.64, 53.49, 53.45, 53.37, 53.31, 53.48, 53.36, 53.39, 53.48, 53.419, 53.515, 53.39, 53.74, 53.69, 53.57, 53.73, 53.66, 53.91, 54.38, 54.24, 54.26, 54.02, 54.14, 54.23, 54.17, 54.06, 53.99, 53.955, 53.985, 53.93, 53.985, 54.21, 54.25, 54.36, 54.39, 54.445, 54.35, 54.185], [51.2284, 51.45, 51.365, 51.37, 51.32, 51.32, 51.265, 51.33, 51.3, 51.08, 50.98, 50.94, 50.97, 51.1, 51.08, 51.0899, 50.99, 51.165, 51.16, 51.13, 50.94, 50.99, 50.86, 50.91, 50.94, 51, 51.07, 51.15, 51.21, 51.261, 51.15, 51.18, 51.22, 51.51, 51.88, 51.965, 51.98, 51.89, 51.9, 51.64, 51.78, 51.85, 51.96, 51.89, 51.95, 51.89, 51.82, 51.89, 51.89, 51.69, 51.53, 51.51, 51.97, 51.6, 51.41, 51.72, 51.66, 51.59, 51.57, 52.14, 52.29, 52.275, 52.15, 52.14, 52.2102, 52.36, 52.49, 52.36, 52.21, 52.15, 52.24, 52.26, 52.3, 52.05, 51.87, 51.82, 51.78, 51.555, 51.66, 52.29, 52.25, 52.27, 52.44, 52.46, 52.495, 52.05, 52.045, 52.17, 52.3087, 52.01, 52.15, 52.35, 52.81, 52.94, 53, 53, 52.949, 53.06, 53.53, 53.62, 53.49, 53.45, 53.34, 53.31, 53.31, 53.36, 53.39, 53.48, 53.41, 53.515, 53.379, 53.71, 53.68, 53.56, 53.725, 53.66, 53.9, 54.22, 54.24, 54.26, 54, 54.14, 54.23, 54.17, 54.06, 53.99, 53.95, 53.985, 53.93, 53.97, 54.02, 54.25, 54.36, 54.39, 54.435, 54.34, 54.17], [51.28, 51.45, 51.365, 51.37, 51.33, 51.32, 51.265, 51.33, 51.3, 51.09, 50.98, 50.95, 50.97, 51.1, 51.08, 51.0999, 51, 51.165, 51.16, 51.14, 50.96, 50.99, 50.86, 50.91, 50.94, 51.03, 51.3, 51.15, 51.21, 51.27, 51.15, 51.19, 51.23, 51.55, 51.93, 51.965, 51.98, 51.93, 51.9, 51.79, 51.785, 51.89, 51.96, 51.89, 51.96, 51.895, 51.82, 51.9, 51.89, 51.69, 51.53, 51.51, 52.12, 51.61, 51.435, 51.72, 51.66, 51.6, 51.575, 52.14, 52.29, 52.275, 52.15, 52.14, 52.2102, 52.38, 52.49, 52.36, 52.21, 52.15, 52.24, 52.26, 52.3, 52.05, 51.89, 51.82, 51.78, 51.555, 51.86, 52.29, 52.27, 52.27, 52.44, 52.46, 52.5, 52.06, 52.06, 52.17, 52.32, 52.01, 52.15, 52.5399, 52.81, 52.95, 53, 53, 52.949, 53.06, 53.57, 53.63, 53.49, 53.45, 53.35, 53.31, 53.31, 53.36, 53.39, 53.48, 53.41, 53.515, 53.39, 53.71, 53.6899, 53.57, 53.725, 53.66, 53.91, 54.38, 54.24, 54.26, 54.02, 54.14, 54.23, 54.17, 54.06, 53.99, 53.955, 53.985, 53.93, 53.985, 54.14, 54.25, 54.36, 54.39, 54.445, 54.34, 54.17], [3160, 974, 2541, 429, 1355, 502, 108, 364, 308, 1051, 100, 389, 297, 2453, 522, 1646, 612, 153, 750, 946, 972, 410, 1340, 100, 100, 693, 3464, 453, 782, 694, 103, 1154, 363, 1811, 5523, 401, 806, 876, 531, 2442, 500, 1243, 281, 633, 501, 1096, 1325, 1311, 455, 468, 247, 703, 5955, 507, 1286, 159, 1174, 654, 507, 300, 565, 325, 338, 364, 250, 4053, 250, 140, 212, 636, 2509, 886, 1400, 2400, 2366, 2786, 1981, 159, 5289, 1120, 1893, 1239, 520, 585, 1636, 441, 1734, 261, 1457, 1956, 451, 6243, 610, 3618, 300, 124, 130, 1225, 1197, 584, 264, 113, 1517, 548, 2291, 106, 100, 270, 1241, 164, 553, 1688, 479, 388, 660, 224, 699, 5189, 150, 537, 727, 110, 572, 588, 125, 128, 261, 100, 181, 514, 6398, 304, 120, 430, 200, 1559, 706]], "output_timestamps": [1620149400.0, 1620153000.0, 1620156600.0, 1620160260.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237540.0, 1620241140.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255540.0, 1620322200.0, 1620325740.0, 1620329400.0, 1620332940.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0], "output_window": [[53.99, 53.72, 53.8, 53.91, 54.02, 54.06, 53.91, 54.21, 54.41, 54.73, 54.61, 54.695, 54.7, 54.99, 53.71, 53.99, 54, 54.11, 54.13, 54.185, 53.99, 54.34, 54.3, 54.2933, 54.29, 54.48, 54.66, 54.75, 54.89, 54.86, 54.78, 54.81, 54.79], [54.06, 53.72, 53.8, 53.91, 54.02, 54.07, 53.91, 54.21, 54.41, 54.73, 54.62, 54.71, 54.7, 55, 53.71, 53.99, 54.01, 54.11, 54.13, 54.19, 54.02, 54.34, 54.3, 54.2933, 54.29, 54.5, 54.84, 54.78, 54.89, 54.87, 54.8, 54.81, 54.8], [53.86, 53.71, 53.8, 53.91, 54.02, 54.06, 53.9, 54.21, 54.41, 54.73, 54.61, 54.695, 54.67, 54.5, 53.69, 53.99, 54, 54.11, 54.13, 54.18, 53.99, 54.34, 54.3, 54.2933, 54.29, 54.48, 54.66, 54.75, 54.89, 54.86, 54.78, 54.81, 54.79], [54, 53.71, 53.8, 53.91, 54.02, 54.07, 53.9, 54.21, 54.41, 54.73, 54.62, 54.7, 54.67, 54.5, 53.69, 53.99, 54.01, 54.11, 54.13, 54.19, 54.02, 54.34, 54.3, 54.2933, 54.29, 54.5, 54.84, 54.77, 54.89, 54.87, 54.8, 54.81, 54.79], [2407, 673, 258, 310, 100, 226, 731, 121, 120, 100, 940, 1060, 2358, 8681, 311, 204, 506, 128, 213, 639, 574, 541, 502, 170, 532, 588, 3567, 2455, 431, 503, 743, 101, 2122]], "text": {"content": "Why Sun Life (SLF) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2021-05-04T12:44:00Z\n\nSun Life (SLF) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nSLF Quick QuoteSLF\nInvestors are always looking for stocks that are poised to beat at earnings season and Sun Life Financial Inc. (SLF Quick QuoteSLF  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Sun Lifeis seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for SLF in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $1.18 per share for SLF, compared to a broader Zacks Consensus Estimate of $1.08 per share. This suggests that analysts have very recently bumped up their estimates for SLF, giving the stock a Zacks Earnings ESP of +9.26% heading into earnings season.\nSun Life Financial Inc. price-eps-surprise | Sun Life Financial Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that SLF has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Sun Life, and that a beat might be in the cards for the upcoming report.\nIt could become the mother of all technological revolutions. Apple sold a mere 1 billion iPhones in 10 years but a new breakthrough is expected to generate more than 77 billion devices by 2025, creating a $1.3 trillion market.\nZacks has just released a Special Report that spotlights this fast-emerging phenomenon and 4 tickers for taking advantage of it. If you don't buy now, you may kick yourself in 2022.\nClick here for the 4 trades >>\nSun Life Financial Inc. (SLF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620132240000, "published_utc": "2021-05-04T12:44:00Z", "article_url": "http://www.zacks.com/stock/news/1498801/why-sun-life-slf-might-surprise-this-earnings-season?cid=CS-ZC-FT-tale_of_the_tape|earnings_surprise-1498801", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.124857658539919, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6107351290684659, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.844773790951635, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [51.28, 51.365, 51.365, 51.36625, 51.359, 51.3525, 51.339999999999996, 51.33875, 51.33444444444444, 51.31, 51.28000000000001, 51.23, 51.1905, 51.1635, 51.1385, 51.11649, 51.08999, 51.07349000000001, 51.05949, 51.06448999999999, 51.062490000000004, 51.06649, 51.05549, 51.03649, 51.02249, 51.015499999999996, 51.0455, 51.044, 51.049, 51.062, 51.081, 51.101, 51.138, 51.202, 51.301, 51.39450000000001, 51.4625, 51.540499999999994, 51.609500000000004, 51.661500000000004, 51.725, 51.794999999999995, 51.86800000000001, 51.902, 51.904999999999994, 51.898, 51.882000000000005, 51.879, 51.878, 51.867999999999995, 51.84250000000001, 51.8045, 51.8205, 51.7925, 51.739999999999995, 51.722500000000004, 51.706500000000005, 51.6765, 51.644999999999996, 51.69, 51.766, 51.84250000000001, 51.8455, 51.8985, 51.97601999999999, 52.04202, 52.12501999999999, 52.20101999999999, 52.264520000000005, 52.26552, 52.26052, 52.25902, 52.27402000000001, 52.26502000000001, 52.233000000000004, 52.177, 52.105999999999995, 52.0255, 51.9905, 52.00450000000001, 52.00750000000001, 52.008500000000005, 52.0225, 52.0635, 52.1245, 52.1485, 52.1765, 52.238, 52.284000000000006, 52.25600000000001, 52.24400000000001, 52.27099, 52.30799, 52.35699000000001, 52.40699000000001, 52.50099, 52.589890000000004, 52.67889, 52.80389, 52.96589, 53.09989, 53.1909, 53.244899999999994, 53.280899999999995, 53.3119, 53.3479, 53.391999999999996, 53.434000000000005, 53.418000000000006, 53.40650000000001, 53.3965, 53.4225, 53.456489999999995, 53.48249, 53.523990000000005, 53.55399, 53.60599, 53.695989999999995, 53.77899, 53.85349, 53.916489999999996, 53.95949, 54.0135, 54.0735, 54.107000000000006, 54.14, 54.14450000000001, 54.105000000000004, 54.074, 54.0465, 54.0585, 54.069500000000005, 54.082499999999996, 54.10450000000001, 54.14300000000001, 54.178, 54.1995], "in_sma_50": [51.28, 51.365, 51.365, 51.36625, 51.359, 51.3525, 51.339999999999996, 51.33875, 51.33444444444444, 51.31, 51.28, 51.2525, 51.23076923076923, 51.221428571428575, 51.211999999999996, 51.20499375, 51.192935294117646, 51.191383333333334, 51.189731578947374, 51.187245000000004, 51.176423809523804, 51.16795, 51.15456086956522, 51.14437083333333, 51.136196, 51.13211153846154, 51.138329629629624, 51.13874642857143, 51.14120344827587, 51.145496666666666, 51.145641935483866, 51.147028125, 51.149542424242426, 51.16132058823529, 51.183282857142856, 51.20499722222222, 51.22594324324324, 51.24447105263158, 51.261279487179486, 51.274497499999995, 51.286948780487805, 51.30130714285714, 51.31662558139535, 51.32965681818182, 51.34366444444444, 51.35565, 51.365529787234046, 51.37666458333334, 51.38714081632653, 51.393198000000005, 51.398197999999994, 51.399398, 51.414498, 51.419298, 51.421397999999996, 51.429398, 51.437298, 51.442698, 51.44819799999999, 51.469198000000006, 51.495398, 51.52189799999999, 51.545497999999995, 51.566297999999996, 51.588902, 51.614504, 51.644304000000005, 51.668203999999996, 51.689204, 51.70940399999999, 51.735003999999996, 51.760404, 51.789204, 51.812003999999995, 51.831004, 51.84680399999999, 51.856404000000005, 51.864504, 51.877504, 51.897904, 51.920303999999994, 51.941903999999994, 51.966103999999994, 51.984304, 51.995704, 51.997604, 51.999204, 52.004004, 52.012404000000004, 52.016804, 52.024103999999994, 52.037102, 52.054102, 52.075302, 52.096102, 52.118202000000004, 52.140782, 52.163982, 52.197582000000004, 52.23638199999999, 52.27558200000001, 52.314381999999995, 52.338981999999994, 52.372982, 52.410482, 52.443281999999996, 52.477882, 52.515482, 52.552182, 52.57968199999999, 52.601682000000004, 52.630382, 52.66118, 52.68978, 52.720076000000006, 52.745676, 52.774075999999994, 52.814476000000006, 52.85507600000001, 52.897276000000005, 52.93287599999999, 52.970476, 53.00907599999999, 53.051476, 53.09487599999999, 53.138276000000005, 53.181776, 53.23037600000001, 53.271776, 53.305676000000005, 53.343076, 53.382676000000004, 53.421076, 53.459676, 53.498576, 53.544176, 53.586376], "in_sma_200": [51.28, 51.365, 51.365, 51.36625, 51.359, 51.3525, 51.339999999999996, 51.33875, 51.33444444444444, 51.31, 51.28, 51.2525, 51.23076923076923, 51.221428571428575, 51.211999999999996, 51.20499375, 51.192935294117646, 51.191383333333334, 51.189731578947374, 51.187245000000004, 51.176423809523804, 51.16795, 51.15456086956522, 51.14437083333333, 51.136196, 51.13211153846154, 51.138329629629624, 51.13874642857143, 51.14120344827587, 51.145496666666666, 51.145641935483866, 51.147028125, 51.149542424242426, 51.16132058823529, 51.183282857142856, 51.20499722222222, 51.22594324324324, 51.24447105263158, 51.261279487179486, 51.274497499999995, 51.286948780487805, 51.30130714285714, 51.31662558139535, 51.32965681818182, 51.34366444444444, 51.35565, 51.365529787234046, 51.37666458333334, 51.38714081632653, 51.393198000000005, 51.39588039215686, 51.398075, 51.411696226415096, 51.41536851851852, 51.41572545454545, 51.42115892857142, 51.42534912280702, 51.42836034482759, 51.43084576271186, 51.442665000000005, 51.45655573770492, 51.4697564516129, 51.480553968253965, 51.490857812499996, 51.50192461538462, 51.51522878787878, 51.5297776119403, 51.54198676470588, 51.55166811594203, 51.56021571428571, 51.56979014084507, 51.57937638888889, 51.58924794520548, 51.59547432432432, 51.59940133333333, 51.60230394736842, 51.60461168831169, 51.60397564102564, 51.607216455696204, 51.61575125, 51.62382839506173, 51.63170853658537, 51.64144698795181, 51.65119166666667, 51.66117764705882, 51.66581511627908, 51.67034597701149, 51.67602386363637, 51.68325955056179, 51.68689, 51.69197912087912, 51.701195652173915, 51.71311827956989, 51.726276595744686, 51.73968421052632, 51.752812500000005, 51.765144329896906, 51.77835714285714, 51.796454545454544, 51.81479, 51.831376237623765, 51.84724509803922, 51.861834951456316, 51.87575961538461, 51.88941904761905, 51.903292452830186, 51.917186915887854, 51.93165740740741, 51.94522018348624, 51.95949090909091, 51.97237837837838, 51.98789285714286, 52.00295486725663, 52.01670087719298, 52.031555652173914, 52.045593965517234, 52.06152905982906, 52.08117711864407, 52.09931848739496, 52.11732416666667, 52.13304876033058, 52.14949918032787, 52.16641382113821, 52.18257177419355, 52.197591200000005, 52.21181666666667, 52.22554251968504, 52.23928828125, 52.252394573643414, 52.26572230769231, 52.280029770992364, 52.29495378787879, 52.310480451127816, 52.32599925373135, 52.34169555555555, 52.356388970588235, 52.36962700729927], "in_ema_10": [51.28, 51.31090909090909, 51.320743801652895, 51.32969947407963, 51.329754115156064, 51.32798063967314, 51.316529614278025, 51.318978775318385, 51.315528088896855, 51.274522981824695, 51.220973348765654, 51.1717054671719, 51.13503174586791, 51.12866233752829, 51.11981463979587, 51.11619379619661, 51.09506765143359, 51.107782623900206, 51.117276692281976, 51.12140820277616, 51.092061256816855, 51.073504664668334, 51.03468563472864, 51.01201551932343, 50.998921788537345, 51.00457237243965, 51.058286486541526, 51.0749616708067, 51.09951409429639, 51.13051153169704, 51.13405488957031, 51.144226727830244, 51.15982186822474, 51.23076334672933, 51.357897283687635, 51.46827959574442, 51.561319669245435, 51.62835245665535, 51.677742919081645, 51.69815329743043, 51.71394360698853, 51.74595386026334, 51.78487134021545, 51.80398564199446, 51.832351888904554, 51.84374245455827, 51.83942564463858, 51.8504391637952, 51.85763204310516, 51.82715348981331, 51.77312558257452, 51.72528456756097, 51.79705100982261, 51.76304173530941, 51.703397783434966, 51.70641636826497, 51.697977028580425, 51.68016302338398, 51.661042473677796, 51.74812566028183, 51.84664826750331, 51.92453040068452, 51.96552487328733, 51.997247623598724, 52.03596623748986, 52.098517830673515, 52.169696406914696, 52.20429706020293, 52.20533395834785, 52.19527323864824, 52.20340537707583, 52.213695308516584, 52.229387070604474, 52.19677123958547, 52.14099465056993, 52.08263198682994, 52.02760798922449, 51.94167926391095, 51.92682848865441, 51.992859672535424, 52.04324882298353, 52.08447630971379, 52.14911698067492, 52.20564116600675, 52.25916095400552, 52.222949871459065, 52.19332262210287, 52.18908214535689, 52.21288539165564, 52.17599713862734, 52.17127038614964, 52.23829395230425, 52.34224050643074, 52.452742232534234, 52.55224364480074, 52.63365389120061, 52.69098954734595, 52.75808235691941, 52.905703746570424, 53.03739397446671, 53.11968597910912, 53.17974307381655, 53.210698878577176, 53.22875362792678, 53.24352569557645, 53.26470284183527, 53.28748414331976, 53.32248702635252, 53.338398476106605, 53.370507844087214, 53.37405187243499, 53.43513335017408, 53.481454559233335, 53.497553730281815, 53.5389075975033, 53.560924397957244, 53.62439268923774, 53.76177583664906, 53.84872568453105, 53.92350283279813, 53.94104777228937, 53.977220904600394, 54.02318074012759, 54.04987515101348, 54.05171603264739, 54.040494935802414, 54.02495040202015, 54.01768669256194, 54.00174365755067, 53.99869935617782, 54.024390382327304, 54.06541031281324, 54.118972074119924, 54.16824987882539, 54.21856808267532, 54.24064661309799, 54.2278017743529], "in_ema_50": [51.28, 51.28666666666667, 51.28973856209151, 51.29288606946047, 51.29434151771693, 51.29534773270843, 51.29415762554339, 51.29556320885542, 51.295737200665016, 51.28766907514874, 51.27560362122134, 51.26283485176169, 51.251351132084764, 51.24541579357164, 51.23892889970608, 51.23347678599212, 51.224320833600274, 51.221994526400266, 51.21956336850222, 51.216443236404096, 51.20638663889805, 51.19790088835303, 51.184649873123504, 51.17387928986376, 51.164707553006366, 51.15942490386886, 51.164937652736754, 51.16435186243336, 51.166141985475186, 51.17021484878988, 51.16942210962166, 51.17022908571493, 51.172573043137874, 51.18737410026972, 51.216496684572874, 51.245849755766095, 51.27463996142233, 51.30034035509205, 51.32385641959824, 51.34213656000616, 51.35950375373141, 51.38030752809488, 51.40304056620881, 51.42213701459278, 51.44322968068718, 51.46094616379749, 51.47502670639366, 51.491692325750776, 51.50731223454486, 51.51447646064114, 51.51508522689051, 51.51488580622814, 51.53861577461136, 51.54141515599915, 51.53724201262663, 51.54440899252363, 51.548941973208976, 51.55094424876941, 51.55188761156277, 51.57495084248188, 51.60299198591397, 51.62934524136832, 51.649763075040156, 51.66898805248957, 51.69021205043115, 51.71726255825738, 51.747565987345325, 51.771583007449436, 51.78877583068672, 51.80294148438528, 51.82008103401723, 51.83733275817342, 51.85547657157838, 51.8631049413204, 51.86415964950391, 51.862427898542975, 51.85919543193345, 51.84726619930861, 51.84776556404161, 51.86510809094194, 51.880986205022644, 51.89624164796293, 51.91756550490556, 51.938837445889654, 51.960843820560655, 51.96473229818572, 51.96846828649216, 51.97637149094345, 51.989847118749594, 51.990637427818235, 51.99688694045282, 52.01818157023899, 52.04923327336687, 52.08455745872504, 52.12045716622602, 52.154949042060295, 52.18608829531283, 52.22035934255546, 52.27328642716113, 52.32649088099795, 52.37211868958627, 52.41438854489662, 52.45107919019479, 52.48476235920676, 52.51712461963003, 52.55017855611513, 52.583112730385125, 52.618284780173944, 52.649332435853395, 52.68328018346699, 52.71099468607613, 52.75017136505354, 52.787023468384774, 52.817728430408906, 52.85330770764777, 52.88494269950472, 52.92514102501434, 52.98219431815104, 53.031520031164725, 53.07969571621709, 53.1165703940125, 53.156704888364956, 53.198794892742804, 53.23688136753721, 53.26916052959457, 53.297428744120275, 53.32321585219399, 53.349168171715796, 53.37194589047204, 53.39598722810059, 53.42516419954762, 53.45751070152615, 53.4929024387212, 53.52808273524194, 53.56404027503637, 53.5944700681722, 53.61703986942035], "in_ema_200": [51.28, 51.28169154228856, 51.28252048216629, 51.28339092512981, 51.283854697019066, 51.2842143517751, 51.28402316419525, 51.284480645148534, 51.28463506658984, 51.28269839926059, 51.27968647488984, 51.27640601245313, 51.273357196408824, 51.27163224918088, 51.269725460631825, 51.2680356550534, 51.26536863361009, 51.26436994073835, 51.263331433865325, 51.262104255418905, 51.25909824292717, 51.25642064847019, 51.25247616440581, 51.2490684413769, 51.2459931335025, 51.24384394809452, 51.24440271478015, 51.24346338428483, 51.24313041528698, 51.24339777433885, 51.24246844325091, 51.24194636918871, 51.24182749984355, 51.24489389287994, 51.25171086907019, 51.25880827335805, 51.265984310439066, 51.27259143172823, 51.278834303054325, 51.28392052889458, 51.28890639427872, 51.29488742518142, 51.301505460751756, 51.30736112780895, 51.31385504693523, 51.31963758378165, 51.32461631429129, 51.33034152509437, 51.33591026613821, 51.33943354707216, 51.341329730683384, 51.343008041820866, 51.350739305086336, 51.35331901349344, 51.35413175962783, 51.357772239631544, 51.360779481028246, 51.363159784699604, 51.36526764753842, 51.3729764271649, 51.38210103982993, 51.39098560659779, 51.39853798862169, 51.40591572007819, 51.41391854873413, 51.423531299493, 51.43414292835377, 51.44335543652936, 51.4509837406435, 51.457939126308744, 51.46572082654448, 51.473624101902246, 51.481846747654465, 51.48750001384696, 51.49150498883356, 51.49477359590985, 51.49761166958239, 51.498182697745754, 51.50178286990749, 51.50962582642582, 51.51719173860069, 51.524682368067346, 51.533790006196035, 51.54300602603489, 51.55252835413405, 51.557577823247144, 51.562577048886475, 51.568621058350296, 51.576097465729895, 51.58041490388184, 51.58608241727605, 51.59557313949222, 51.60765698885051, 51.62101363572762, 51.63473489308357, 51.64831962051558, 51.661261713843786, 51.67517950773588, 51.694033442982295, 51.71329679180835, 51.73097543069583, 51.748080152778456, 51.764019653745834, 51.77940254276329, 51.79463236820844, 51.810208165539706, 51.82592748727563, 51.842385920238065, 51.857984070285454, 51.874471790979136, 51.88955167365596, 51.90766558735093, 51.92539926309868, 51.941763449535514, 51.95950709680382, 51.97642742419881, 51.995666952316235, 52.01939165925837, 52.04148726463888, 52.06356201822457, 52.08302906281936, 52.103496435328616, 52.12465567477809, 52.14500735960617, 52.16406201274442, 52.18223054993104, 52.19987004694666, 52.21763253404172, 52.23467101629006, 52.252087225083194, 52.27087242682366, 52.29056523849706, 52.31115662915879, 52.33184163782387, 52.35286808918881, 52.3726405460128, 52.39052471968432], "in_macd": [0.0, 0.013561253561256592, 0.01725099633932814, 0.020344088301179397, 0.019344726296353087, 0.017543576847593556, 0.011545028682924396, 0.011898929366644495, 0.009647439254273138, -0.008978627805340977, -0.0322443085180808, -0.052498111828420235, -0.06617276556924168, -0.06576204966169996, -0.06628628022231453, -0.06435413857923322, -0.07007620266423942, -0.06059831893979606, -0.05288090782873667, -0.04782731327929213, -0.05768187808209291, -0.06235218522865438, -0.075671061936319, -0.08125512702709159, -0.0823109600523182, -0.07502067584071881, -0.04691551669100136, -0.036326967309420866, -0.02283078796703819, -0.007210353576653006, -0.004462601805549582, 0.0009319342180376111, 0.008338685413519897, 0.03957373338246839, 0.09390804465863312, 0.13819950740025178, 0.17252245390835697, 0.19345897947558655, 0.20526441711970733, 0.20339956721558394, 0.19922169829109038, 0.2020541747942275, 0.20755478544718642, 0.20391503840379954, 0.20432361221990902, 0.19713006051207316, 0.1832646845528103, 0.17669477820805213, 0.16873607918343225, 0.14462329699396292, 0.1113198545720877, 0.08236337000141702, 0.10739902032352688, 0.08510616493117595, 0.0527102678011957, 0.04946322283837645, 0.041569233504681335, 0.03012443578165147, 0.018820113511111458, 0.05482020160671652, 0.09436647915617868, 0.12307804727435467, 0.13419875679971227, 0.1405845120483562, 0.14958549394346932, 0.1684781664374242, 0.1901350674918092, 0.19456557324676993, 0.18385368375853517, 0.16857965428759059, 0.16187117359910275, 0.15636599729217693, 0.15346175947572505, 0.12949448757422743, 0.09647745702377364, 0.06392590936146547, 0.034503176470920494, -0.006890738773478233, -0.014912857682638503, 0.013273947817964427, 0.03361091568518759, 0.04916140714030348, 0.07434585022177487, 0.094825446935495, 0.11298096633301924, 0.0908181286378209, 0.07241911758160313, 0.06595357766483545, 0.0721021879560908, 0.05136845313634808, 0.045706769694824345, 0.07185323685951062, 0.11306595914683015, 0.1552347192392034, 0.19049246894987704, 0.2159452076810382, 0.2293575219840136, 0.24610668536116975, 0.2971083753534032, 0.33846743873360197, 0.35584599336215206, 0.3622155618789691, 0.35510094391489844, 0.34228919543689074, 0.32835076918846084, 0.3176770646440943, 0.30808738655782975, 0.30424262581722417, 0.29217915086868373, 0.28777410182502194, 0.27107186565891084, 0.2804239955497465, 0.2829520289907279, 0.27214348505997066, 0.27293857474317207, 0.2652659119622811, 0.2761746130660043, 0.3190669046650285, 0.33786779518090526, 0.3503429339590909, 0.3369790918740847, 0.33224127722773034, 0.3319225759836826, 0.32310396303198274, 0.30373776812073316, 0.27951937873875465, 0.2545674283256574, 0.23451028850541888, 0.2117360588627193, 0.19586751929806212, 0.1935674667126719, 0.19833446292967238, 0.20858399600076893, 0.21663039375162185, 0.22485329348518235, 0.22035723722531486, 0.20076223887669897], "in_signal": [0.0, 0.0027122507122513185, 0.005619999837666683, 0.008564817530369227, 0.010720799283566, 0.012085354796371512, 0.01197728957368209, 0.011961617532274572, 0.011498781876674285, 0.007403299940271233, -0.0005262217513991741, -0.010920599766803386, -0.021971032927291044, -0.03072923627417283, -0.03784064506380117, -0.04314334376688758, -0.04852991554635795, -0.05094359622504558, -0.0513310585457838, -0.05063030949248547, -0.052040623210406964, -0.05410293561405645, -0.058416560878508966, -0.06298427410822549, -0.06684961129704403, -0.06848382420577899, -0.06417016270282347, -0.05860152362414295, -0.051447376492722, -0.042599971909508205, -0.03497249788871648, -0.027791611467365664, -0.020565552091188554, -0.008537694996457163, 0.011951452934560894, 0.03720106382769907, 0.06426534184383065, 0.09010406937018184, 0.11313613892008695, 0.13118882457918635, 0.14479539932156715, 0.15624715441609924, 0.1665086806223167, 0.17398995217861327, 0.18005668418687243, 0.1834713594519126, 0.18343002447209214, 0.18208297521928415, 0.17941359601211376, 0.17245553620848358, 0.1602283998812044, 0.14465539390524693, 0.13720411918890293, 0.12678452833735754, 0.11196967623012517, 0.09946838555177544, 0.08788855514235662, 0.07633573127021559, 0.06483260771839476, 0.06283012649605911, 0.06913739702808303, 0.07992552707733735, 0.09078017302181235, 0.10074104082712113, 0.11050993145039077, 0.12210357844779746, 0.1357098762565998, 0.14748101565463384, 0.1547555492754141, 0.1575203702778494, 0.1583905309421001, 0.15798562421211548, 0.15708085126483742, 0.15156357852671543, 0.14054635422612707, 0.12522226525319477, 0.10707844749673992, 0.08428461024269629, 0.06444511665762934, 0.05421088288969636, 0.05009088944879461, 0.049904992987096386, 0.054793164434032086, 0.06279962093432467, 0.0728358900140636, 0.07643233773881507, 0.07562969370737269, 0.07369447049886524, 0.07337601399031035, 0.0689745018195179, 0.06432095539457919, 0.06582741168756548, 0.07527512117941842, 0.09126704079137543, 0.11111212642307575, 0.13207874267466824, 0.15153449853653733, 0.17044893590146382, 0.1957808237918517, 0.22431814678020173, 0.25062371609659184, 0.2729420852530673, 0.2893738569854335, 0.299956924675725, 0.30563569357827214, 0.30804396779143656, 0.30805265154471523, 0.30729064639921705, 0.3042683472931104, 0.3009694981994927, 0.29498997169137636, 0.2920767764630504, 0.2902518269685859, 0.2866301585868629, 0.28389184181812477, 0.28016665584695605, 0.2793682472907657, 0.2873079787656183, 0.2974199420486757, 0.30800454043075876, 0.31379945071942394, 0.3174878160210852, 0.32037476801360476, 0.3209206070172804, 0.31748403923797097, 0.30989110713812773, 0.29882637137563367, 0.28596315480159074, 0.27111773561381647, 0.2560676923506656, 0.2435676472230669, 0.234521010364388, 0.22933360749166418, 0.22679296474365573, 0.2264050304919611, 0.22519547183863187, 0.22030882524624532], "in_upper_bb": [null, 51.605416305603434, 51.535000000000004, 51.50514444433334, 51.483579292019186, 51.46838787684655, 51.46476644848141, 51.45447751247156, 51.44573735127642, 51.49684515276322, 51.5464957785782, 51.57009035936822, 51.57284247228938, 51.5574328885123, 51.54391651273862, 51.53051733209506, 51.52343549790863, 51.51228594454482, 51.50192512327974, 51.491924714316184, 51.488754389666376, 51.44681119102144, 51.429683461677826, 51.39754641422157, 51.365429381919775, 51.32822158322026, 51.33596223697505, 51.30070433085847, 51.28012555040803, 51.30862608257202, 51.31676191005016, 51.32715953033652, 51.34234334968587, 51.437734067646794, 51.64329427812547, 51.80420122268162, 51.937031940379754, 52.037172991427894, 52.11869534159649, 52.17164456753721, 52.2107740695073, 52.25916809861489, 52.29524796756144, 52.31031808351736, 52.32431021138799, 52.32539710444324, 52.335205702259096, 52.33191493836143, 52.32382145657824, 52.301391358235065, 52.25119405800949, 52.198477911448876, 52.16658155535706, 52.15899339987942, 52.18158509473816, 52.16556268660591, 52.14618113859922, 52.133802553779056, 52.12367326472859, 52.178836808816015, 52.26484772378709, 52.329163711841815, 52.3562932155815, 52.38618085732124, 52.42096476830546, 52.49178179495592, 52.58189282822727, 52.63374236070002, 52.6596789409167, 52.67629481064595, 52.687733281902226, 52.68989222221513, 52.70800197691259, 52.694633317037706, 52.64590920828979, 52.63764180930518, 52.624519944686185, 52.632166235927244, 52.59752859716842, 52.61062152613182, 52.60833177352729, 52.607774054421846, 52.641709402941295, 52.67695814408416, 52.71284909390041, 52.69060040743714, 52.647566678519816, 52.62781106372838, 52.639366310702655, 52.63551152686137, 52.62849274053223, 52.67288736461505, 52.77407456036885, 52.909531525041956, 53.03108756650552, 53.12647086330662, 53.18814676050299, 53.21748270789074, 53.39839092690236, 53.58352887807674, 53.705609034750616, 53.80203703000346, 53.87251993496235, 53.92918203012137, 53.979743724213215, 53.99937675788297, 54.00345133780997, 54.013300843457095, 54.01383126660347, 53.94154733319508, 53.82877598841192, 53.81850345734224, 53.83315543732005, 53.834514599143546, 53.85800541439317, 53.85668931915483, 53.88139512373387, 54.06571553546031, 54.18322826523619, 54.285472007425305, 54.33072724321412, 54.39086419221424, 54.45495976660874, 54.493799679254174, 54.506210892466164, 54.50702712194565, 54.50036154652304, 54.49860379304341, 54.47823908818054, 54.46687878201034, 54.43785964980005, 54.459528389522106, 54.49103261136952, 54.49608979999899, 54.523814031321606, 54.5030868923306, 54.4955070974574], "in_lower_bb": [null, 51.12458369439657, 51.195, 51.22735555566666, 51.23442070798082, 51.23661212315345, 51.21523355151858, 51.22302248752843, 51.223151537612466, 51.12315484723678, 51.013504221421805, 50.93490964063177, 50.888695989249086, 50.88542425434485, 50.88008348726137, 50.87947016790494, 50.86243509032666, 50.87048072212185, 50.87753803461501, 50.882565285683825, 50.85373561033362, 50.84967880897855, 50.816306538322166, 50.80244358577841, 50.79556061808022, 50.80376841677974, 50.799527763024955, 50.81678566914153, 50.82836444959196, 50.817863917427985, 50.82672808994984, 50.84033046966348, 50.85114665031413, 50.800755932353205, 50.68019572187454, 50.60579877731838, 50.57096805962024, 50.54732700857211, 50.53980465840351, 50.55185543246278, 50.595225930492695, 50.63683190138511, 50.71075203243856, 50.79368191648264, 50.881689788612, 50.96710289555675, 51.0092942977409, 51.08758506163857, 51.16367854342176, 51.22810864176492, 51.31630594199051, 51.40102208855113, 51.52191844464294, 51.5355066001206, 51.46341490526185, 51.45493731339408, 51.44231886140078, 51.42169744622095, 51.39932673527141, 51.379163191184006, 51.343652276212914, 51.31783628815819, 51.30970678441848, 51.304819142678745, 51.29505523169454, 51.2727382050441, 51.24962717177273, 51.243777639299985, 51.2498410590833, 51.27922518935406, 51.33878671809778, 51.41162777778488, 51.41151802308742, 51.468886682962285, 51.56311079171022, 51.58137819069482, 51.6065000553138, 51.594353764072764, 51.65749140283157, 51.65939847386818, 51.65968822647272, 51.659745945578145, 51.65481059705869, 51.65156185591584, 51.64465090609959, 51.63489959256287, 51.63493332148018, 51.63568893627161, 51.635133689297334, 51.624988473138636, 51.62300725946776, 51.60660263538493, 51.55641543963116, 51.51095847495806, 51.500402433494486, 51.52301913669339, 51.57824323949701, 51.69940729210926, 51.68949907309763, 51.63836112192326, 51.6382809652494, 51.65985296999655, 51.68037006503766, 51.70870796987863, 51.73914627578677, 51.84951324211704, 51.97843866219002, 52.0995891565429, 52.20805873339652, 52.430842666804914, 52.66761401158807, 52.79489654265776, 52.868234562679966, 52.928875400856455, 52.97788458560682, 53.04520068084518, 53.116594876266134, 53.06427446453968, 53.01376173476381, 52.97451799257468, 52.982262756785865, 52.991125807785764, 53.01503023339127, 53.06219032074582, 53.12477910753383, 53.186962878054366, 53.25012845347695, 53.30238620695659, 53.37475091181948, 53.43311121798966, 53.53713035019995, 53.569461610477916, 53.604967388630484, 53.681910200001035, 53.726185968678394, 53.81491310766941, 53.84849290254261], "out_sma_10": [54.0, 53.855000000000004, 53.836666666666666, 53.855, 53.888, 53.91833333333333, 53.91571428571428, 53.9525, 54.00333333333333, 54.076, 54.138, 54.237, 54.324, 54.382999999999996, 54.35, 54.342, 54.352999999999994, 54.342999999999996, 54.315, 54.261, 54.201, 54.165, 54.128, 54.107330000000005, 54.16733000000001, 54.21833, 54.30132999999999, 54.36733, 54.44333, 54.51133, 54.58933, 54.63633, 54.68533], "out_sma_50": [54.0, 53.855000000000004, 53.836666666666666, 53.855, 53.888, 53.91833333333333, 53.91571428571428, 53.9525, 54.00333333333333, 54.076, 54.125454545454545, 54.17333333333334, 54.21153846153846, 54.232142857142854, 54.196, 54.183125, 54.17294117647059, 54.169444444444444, 54.167368421052636, 54.168499999999995, 54.16142857142857, 54.16954545454546, 54.17521739130434, 54.1801375, 54.184532, 54.196665384615386, 54.22049259259259, 54.24011785714286, 54.26252758620689, 54.28277666666667, 54.29946129032258, 54.315415625, 54.32979696969697], "out_sma_200": [54.0, 53.855000000000004, 53.836666666666666, 53.855, 53.888, 53.91833333333333, 53.91571428571428, 53.9525, 54.00333333333333, 54.076, 54.125454545454545, 54.17333333333334, 54.21153846153846, 54.232142857142854, 54.196, 54.183125, 54.17294117647059, 54.169444444444444, 54.167368421052636, 54.168499999999995, 54.16142857142857, 54.16954545454546, 54.17521739130434, 54.1801375, 54.184532, 54.196665384615386, 54.22049259259259, 54.24011785714286, 54.26252758620689, 54.28277666666667, 54.29946129032258, 54.315415625, 54.32979696969697], "out_ema_10": [54.0, 53.947272727272725, 53.92049586776859, 53.9185875281743, 53.93702615941533, 53.961203221339815, 53.95007536291439, 53.99733438783905, 54.07236449914103, 54.191934590206294, 54.26976466471424, 54.347989271129826, 54.40653667637895, 54.42353000794641, 54.29016091559251, 54.2355862036666, 54.19457053027267, 54.17919407022309, 54.17024969381889, 54.17384065857909, 54.14586962974652, 54.1811660607017, 54.20277223148321, 54.21923182575899, 54.23209876653007, 54.280808081706425, 54.38247933957798, 54.45293764147289, 54.532403524841456, 54.593784702143004, 54.63127839266245, 54.663773230360185, 54.68672355211287], "out_ema_50": [54.0, 53.988627450980395, 53.98123029603999, 53.97843695109725, 53.980066874583635, 53.98359366381565, 53.98031548092092, 53.98932271696324, 54.00581986531762, 54.03421908628556, 54.057190886823385, 54.08239908734012, 54.10544226038561, 54.12091511291951, 54.10401648104032, 54.09954524648972, 54.09603366819601, 54.09658136748244, 54.09789190209098, 54.10150398436192, 54.09830774968106, 54.10778587714455, 54.115323685883986, 54.122303149182656, 54.12887949627353, 54.143433241517705, 54.1707495849876, 54.1942496012626, 54.221533930624844, 54.246963972561126, 54.26865165991167, 54.2898810065818, 54.30949351612762], "out_ema_200": [54.0, 53.9971144278607, 53.995153090270044, 53.994305795839495, 53.99456145956249, 53.99531209180565, 53.994363712782715, 53.99650934748139, 54.00062368233233, 54.00788115813002, 54.01397189287499, 54.020798043194645, 54.02725776415789, 54.031961667002086, 54.02855906335033, 54.028175391078186, 54.027994541415715, 54.028810516128, 54.02981737666404, 54.03141123361266, 54.0312976889996, 54.03436935378567, 54.03701244479278, 54.03956256972022, 54.04205448444937, 54.046611156245895, 54.05450557260166, 54.06162492013797, 54.06986745824606, 54.07782897607446, 54.08501475740705, 54.09222854091544, 54.09917154050833], "out_macd": [0.0, -0.02313390313390329, -0.03381563461336157, -0.03302422042075648, -0.02325289339896841, -0.011343701078196489, -0.01544511790861236, 0.006246878795856503, 0.03912525936151923, 0.08996586796012451, 0.1199980727828418, 0.14854184496266498, 0.16681925228346728, 0.16567683064268834, 0.0982783312871689, 0.06828488214780748, 0.04560300738452128, 0.03528982336901265, 0.028402971808496602, 0.02746993458235636, 0.012864621261790887, 0.026802172121612955, 0.03422558465143055, 0.03911714051209003, 0.04224052883013485, 0.06095839114393442, 0.10205120758757147, 0.12749941183729163, 0.15555712842225944, 0.17417149750253458, 0.181186498947163, 0.18541550009099694, 0.1850203813280089], "out_signal": [0.0, -0.004626780626780658, -0.01046455142409684, -0.014976485223428768, -0.0166317668585367, -0.015574153702468658, -0.015548346543697399, -0.011189301475786619, -0.0011263893083254505, 0.01709206214536454, 0.037673264272859996, 0.059846980410820996, 0.08124143478535026, 0.09812851395681788, 0.0981584774228881, 0.09218375836787197, 0.08286760817120184, 0.073352051210764, 0.06436223533031052, 0.05698377518071969, 0.04815994439693393, 0.043888389941869735, 0.0419558288837819, 0.04138809120944353, 0.04155857873358179, 0.045438541215652314, 0.056761074490036145, 0.07090874195948725, 0.0878384192520417, 0.10510503490214027, 0.12032132771114482, 0.13334016218711525, 0.143676206015294], "out_upper_bb": [null, 54.2651219330882, 54.13353925437617, 54.10824559884297, 54.1523482551484, 54.19759426269272, 54.171019891569216, 54.26741495450587, 54.42736163427562, 54.68513052788381, 54.78994614879434, 54.88848536209536, 54.9495920347451, 54.95781193075397, 54.949233031670815, 54.918070576216365, 54.889487221951356, 54.86522913805971, 54.84379176335515, 54.82695992564788, 54.8269424129274, 54.82527726633538, 54.82207134860819, 54.82282039636307, 54.82670377656742, 54.850682096104386, 54.92024547656639, 54.977128164504165, 55.04549871526982, 55.070709680868454, 55.09716475191181, 55.114347229965446, 55.131806938265605], "out_lower_bb": [null, 53.444878066911805, 53.539794078957165, 53.601754401157024, 53.6236517448516, 53.63907240397394, 53.660408679859344, 53.637585045494134, 53.57930503239104, 53.466869472116194, 53.46096294211475, 53.45818130457132, 53.47348488833182, 53.50647378353174, 53.44276696832918, 53.44817942378363, 53.45639513098982, 53.47365975082918, 53.49094507875012, 53.51004007435211, 53.51205758707261, 53.576722733664624, 53.62992865139181, 53.66750960363693, 53.69062622343257, 53.70964790389561, 53.734084523433594, 53.73320183549586, 53.71283128473018, 53.70162031913156, 53.6931652480882, 53.68698277003456, 53.68152306173439], "overall_sma_10": [51.28, 51.365, 51.365, 51.36625, 51.359, 51.3525, 51.339999999999996, 51.33875, 51.33444444444444, 51.31, 51.28000000000001, 51.23, 51.1905, 51.1635, 51.1385, 51.11649, 51.08999, 51.07349000000001, 51.05949, 51.06448999999999, 51.062490000000004, 51.06649, 51.05549, 51.03649, 51.02249, 51.015499999999996, 51.0455, 51.044, 51.049, 51.062, 51.081, 51.101, 51.138, 51.202, 51.301, 51.39450000000001, 51.4625, 51.540499999999994, 51.609500000000004, 51.661500000000004, 51.725, 51.794999999999995, 51.86800000000001, 51.902, 51.904999999999994, 51.898, 51.882000000000005, 51.879, 51.878, 51.867999999999995, 51.84250000000001, 51.8045, 51.8205, 51.7925, 51.739999999999995, 51.722500000000004, 51.706500000000005, 51.6765, 51.644999999999996, 51.69, 51.766, 51.84250000000001, 51.8455, 51.8985, 51.97601999999999, 52.04202, 52.12501999999999, 52.20101999999999, 52.264520000000005, 52.26552, 52.26052, 52.25902, 52.27402000000001, 52.26502000000001, 52.233000000000004, 52.177, 52.105999999999995, 52.0255, 51.9905, 52.00450000000001, 52.00750000000001, 52.008500000000005, 52.0225, 52.0635, 52.1245, 52.1485, 52.1765, 52.238, 52.284000000000006, 52.25600000000001, 52.24400000000001, 52.27099, 52.30799, 52.35699000000001, 52.40699000000001, 52.50099, 52.589890000000004, 52.67889, 52.80389, 52.96589, 53.09989, 53.1909, 53.244899999999994, 53.280899999999995, 53.3119, 53.3479, 53.391999999999996, 53.434000000000005, 53.418000000000006, 53.40650000000001, 53.3965, 53.4225, 53.456489999999995, 53.48249, 53.523990000000005, 53.55399, 53.60599, 53.695989999999995, 53.77899, 53.85349, 53.916489999999996, 53.95949, 54.0135, 54.0735, 54.107000000000006, 54.14, 54.14450000000001, 54.105000000000004, 54.074, 54.0465, 54.0585, 54.069500000000005, 54.082499999999996, 54.10450000000001, 54.14300000000001, 54.178, 54.1995, 54.201, 54.178999999999995, 54.1605, 54.1375, 54.1145, 54.0855, 54.036500000000004, 54.013, 54.019999999999996, 54.076, 54.138, 54.237, 54.324, 54.383, 54.35, 54.342, 54.352999999999994, 54.343, 54.315, 54.261, 54.201, 54.165, 54.128, 54.107330000000005, 54.16733000000001, 54.21833, 54.30133000000001, 54.36733, 54.44333, 54.51133, 54.58933, 54.63633, 54.68533], "overall_sma_50": [51.28, 51.365, 51.365, 51.36625, 51.359, 51.3525, 51.339999999999996, 51.33875, 51.33444444444444, 51.31, 51.28, 51.2525, 51.23076923076923, 51.221428571428575, 51.211999999999996, 51.20499375, 51.192935294117646, 51.191383333333334, 51.189731578947374, 51.187245000000004, 51.176423809523804, 51.16795, 51.15456086956522, 51.14437083333333, 51.136196, 51.13211153846154, 51.138329629629624, 51.13874642857143, 51.14120344827587, 51.145496666666666, 51.145641935483866, 51.147028125, 51.149542424242426, 51.16132058823529, 51.183282857142856, 51.20499722222222, 51.22594324324324, 51.24447105263158, 51.261279487179486, 51.274497499999995, 51.286948780487805, 51.30130714285714, 51.31662558139535, 51.32965681818182, 51.34366444444444, 51.35565, 51.365529787234046, 51.37666458333334, 51.38714081632653, 51.393198000000005, 51.398197999999994, 51.399398, 51.414498, 51.419298, 51.421397999999996, 51.429398, 51.437298, 51.442698, 51.44819799999999, 51.469198000000006, 51.495398, 51.52189799999999, 51.545497999999995, 51.566297999999996, 51.588902, 51.614504, 51.644304000000005, 51.668203999999996, 51.689204, 51.70940399999999, 51.735003999999996, 51.760404, 51.789204, 51.812003999999995, 51.831004, 51.84680399999999, 51.856404000000005, 51.864504, 51.877504, 51.897904, 51.920303999999994, 51.941903999999994, 51.966103999999994, 51.984304, 51.995704, 51.997604, 51.999204, 52.004004, 52.012404000000004, 52.016804, 52.024103999999994, 52.037102, 52.054102, 52.075302, 52.096102, 52.118202000000004, 52.140782, 52.163982, 52.197582000000004, 52.23638199999999, 52.27558200000001, 52.314381999999995, 52.338981999999994, 52.372982, 52.410482, 52.443281999999996, 52.477882, 52.515482, 52.552182, 52.57968199999999, 52.601682000000004, 52.630382, 52.66118, 52.68978, 52.720076000000006, 52.745676, 52.774075999999994, 52.814476000000006, 52.85507600000001, 52.897276000000005, 52.93287599999999, 52.970476, 53.00907599999999, 53.051476, 53.09487599999999, 53.138276000000005, 53.181776, 53.23037600000001, 53.271776, 53.305676000000005, 53.343076, 53.382676000000004, 53.421076, 53.459676, 53.498576, 53.544176, 53.586376, 53.622976, 53.65077599999999, 53.686576, 53.721776, 53.751378, 53.776578, 53.795578000000006, 53.819778, 53.847978000000005, 53.883598, 53.914798, 53.937397999999995, 53.958198, 53.978398, 53.983198, 53.99599800000001, 54.009997999999996, 54.025998, 54.04139800000001, 54.05739799999999, 54.068197999999995, 54.086798, 54.102498000000004, 54.120563999999995, 54.132164, 54.148365999999996, 54.17376600000001, 54.194666, 54.219266, 54.238465999999995, 54.246866, 54.25826599999999, 54.268865999999996], "overall_sma_200": [51.28, 51.365, 51.365, 51.36625, 51.359, 51.3525, 51.339999999999996, 51.33875, 51.33444444444444, 51.31, 51.28, 51.2525, 51.23076923076923, 51.221428571428575, 51.211999999999996, 51.20499375, 51.192935294117646, 51.191383333333334, 51.189731578947374, 51.187245000000004, 51.176423809523804, 51.16795, 51.15456086956522, 51.14437083333333, 51.136196, 51.13211153846154, 51.138329629629624, 51.13874642857143, 51.14120344827587, 51.145496666666666, 51.145641935483866, 51.147028125, 51.149542424242426, 51.16132058823529, 51.183282857142856, 51.20499722222222, 51.22594324324324, 51.24447105263158, 51.261279487179486, 51.274497499999995, 51.286948780487805, 51.30130714285714, 51.31662558139535, 51.32965681818182, 51.34366444444444, 51.35565, 51.365529787234046, 51.37666458333334, 51.38714081632653, 51.393198000000005, 51.39588039215686, 51.398075, 51.411696226415096, 51.41536851851852, 51.41572545454545, 51.42115892857142, 51.42534912280702, 51.42836034482759, 51.43084576271186, 51.442665000000005, 51.45655573770492, 51.4697564516129, 51.480553968253965, 51.490857812499996, 51.50192461538462, 51.51522878787878, 51.5297776119403, 51.54198676470588, 51.55166811594203, 51.56021571428571, 51.56979014084507, 51.57937638888889, 51.58924794520548, 51.59547432432432, 51.59940133333333, 51.60230394736842, 51.60461168831169, 51.60397564102564, 51.607216455696204, 51.61575125, 51.62382839506173, 51.63170853658537, 51.64144698795181, 51.65119166666667, 51.66117764705882, 51.66581511627908, 51.67034597701149, 51.67602386363637, 51.68325955056179, 51.68689, 51.69197912087912, 51.701195652173915, 51.71311827956989, 51.726276595744686, 51.73968421052632, 51.752812500000005, 51.765144329896906, 51.77835714285714, 51.796454545454544, 51.81479, 51.831376237623765, 51.84724509803922, 51.861834951456316, 51.87575961538461, 51.88941904761905, 51.903292452830186, 51.917186915887854, 51.93165740740741, 51.94522018348624, 51.95949090909091, 51.97237837837838, 51.98789285714286, 52.00295486725663, 52.01670087719298, 52.031555652173914, 52.045593965517234, 52.06152905982906, 52.08117711864407, 52.09931848739496, 52.11732416666667, 52.13304876033058, 52.14949918032787, 52.16641382113821, 52.18257177419355, 52.197591200000005, 52.21181666666667, 52.22554251968504, 52.23928828125, 52.252394573643414, 52.26572230769231, 52.280029770992364, 52.29495378787879, 52.310480451127816, 52.32599925373135, 52.34169555555555, 52.356388970588235, 52.36962700729927, 52.381441304347824, 52.39099928057554, 52.40106357142857, 52.41176524822695, 52.423090845070426, 52.434607692307694, 52.44478402777778, 52.45695793103448, 52.47033493150685, 52.48570680272109, 52.500127702702706, 52.51489194630872, 52.529259333333336, 52.54231059602649, 52.54986118421053, 52.55927385620915, 52.568694155844156, 52.57863806451613, 52.588582692307696, 52.598782802547774, 52.607777848101264, 52.618672327044024, 52.629180625000004, 52.63951677018633, 52.64970493827161, 52.6610564417178, 52.67434268292683, 52.68704363636363, 52.70031445783133, 52.71330658682635, 52.725727380952385, 52.73806035502959, 52.750130588235294], "overall_ema_10": [51.28, 51.31090909090909, 51.320743801652895, 51.32969947407963, 51.329754115156064, 51.32798063967314, 51.316529614278025, 51.318978775318385, 51.315528088896855, 51.274522981824695, 51.220973348765654, 51.1717054671719, 51.13503174586791, 51.12866233752829, 51.11981463979587, 51.11619379619661, 51.09506765143359, 51.107782623900206, 51.117276692281976, 51.12140820277616, 51.092061256816855, 51.073504664668334, 51.03468563472864, 51.01201551932343, 50.998921788537345, 51.00457237243965, 51.058286486541526, 51.0749616708067, 51.09951409429639, 51.13051153169704, 51.13405488957031, 51.144226727830244, 51.15982186822474, 51.23076334672933, 51.357897283687635, 51.46827959574442, 51.561319669245435, 51.62835245665535, 51.677742919081645, 51.69815329743043, 51.71394360698853, 51.74595386026334, 51.78487134021545, 51.80398564199446, 51.832351888904554, 51.84374245455827, 51.83942564463858, 51.8504391637952, 51.85763204310516, 51.82715348981331, 51.77312558257452, 51.72528456756097, 51.79705100982261, 51.76304173530941, 51.703397783434966, 51.70641636826497, 51.697977028580425, 51.68016302338398, 51.661042473677796, 51.74812566028183, 51.84664826750331, 51.92453040068452, 51.96552487328733, 51.997247623598724, 52.03596623748986, 52.098517830673515, 52.169696406914696, 52.20429706020293, 52.20533395834785, 52.19527323864824, 52.20340537707583, 52.213695308516584, 52.229387070604474, 52.19677123958547, 52.14099465056993, 52.08263198682994, 52.02760798922449, 51.94167926391095, 51.92682848865441, 51.992859672535424, 52.04324882298353, 52.08447630971379, 52.14911698067492, 52.20564116600675, 52.25916095400552, 52.222949871459065, 52.19332262210287, 52.18908214535689, 52.21288539165564, 52.17599713862734, 52.17127038614964, 52.23829395230425, 52.34224050643074, 52.452742232534234, 52.55224364480074, 52.63365389120061, 52.69098954734595, 52.75808235691941, 52.905703746570424, 53.03739397446671, 53.11968597910912, 53.17974307381655, 53.210698878577176, 53.22875362792678, 53.24352569557645, 53.26470284183527, 53.28748414331976, 53.32248702635252, 53.338398476106605, 53.370507844087214, 53.37405187243499, 53.43513335017408, 53.481454559233335, 53.497553730281815, 53.5389075975033, 53.560924397957244, 53.62439268923774, 53.76177583664906, 53.84872568453105, 53.92350283279813, 53.94104777228937, 53.977220904600394, 54.02318074012759, 54.04987515101348, 54.05171603264739, 54.040494935802414, 54.02495040202015, 54.01768669256194, 54.00174365755067, 53.99869935617782, 54.024390382327304, 54.06541031281324, 54.118972074119924, 54.16824987882539, 54.21856808267532, 54.24064661309799, 54.2278017743529, 54.186383269925095, 54.09976812993871, 54.04526483358622, 54.020671227479625, 54.02054918611969, 54.02954024318883, 54.00598747169995, 54.0430806586636, 54.1097932661793, 54.22255812687397, 54.294820285624155, 54.368489324601576, 54.423309447401294, 54.43725318423742, 54.30138896892153, 54.24477279275398, 54.20208683043507, 54.18534377035596, 54.17528126665488, 54.17795739999035, 54.14923787271937, 54.1839218958613, 54.2050270057047, 54.22107664103112, 54.233608160843644, 54.282043040690255, 54.38348976056476, 54.45376434955298, 54.53307992236152, 54.59433811829579, 54.631731187696545, 54.66414369902444, 54.68702666283818], "overall_ema_50": [51.28, 51.28666666666667, 51.28973856209151, 51.29288606946047, 51.29434151771693, 51.29534773270843, 51.29415762554339, 51.29556320885542, 51.295737200665016, 51.28766907514874, 51.27560362122134, 51.26283485176169, 51.251351132084764, 51.24541579357164, 51.23892889970608, 51.23347678599212, 51.224320833600274, 51.221994526400266, 51.21956336850222, 51.216443236404096, 51.20638663889805, 51.19790088835303, 51.184649873123504, 51.17387928986376, 51.164707553006366, 51.15942490386886, 51.164937652736754, 51.16435186243336, 51.166141985475186, 51.17021484878988, 51.16942210962166, 51.17022908571493, 51.172573043137874, 51.18737410026972, 51.216496684572874, 51.245849755766095, 51.27463996142233, 51.30034035509205, 51.32385641959824, 51.34213656000616, 51.35950375373141, 51.38030752809488, 51.40304056620881, 51.42213701459278, 51.44322968068718, 51.46094616379749, 51.47502670639366, 51.491692325750776, 51.50731223454486, 51.51447646064114, 51.51508522689051, 51.51488580622814, 51.53861577461136, 51.54141515599915, 51.53724201262663, 51.54440899252363, 51.548941973208976, 51.55094424876941, 51.55188761156277, 51.57495084248188, 51.60299198591397, 51.62934524136832, 51.649763075040156, 51.66898805248957, 51.69021205043115, 51.71726255825738, 51.747565987345325, 51.771583007449436, 51.78877583068672, 51.80294148438528, 51.82008103401723, 51.83733275817342, 51.85547657157838, 51.8631049413204, 51.86415964950391, 51.862427898542975, 51.85919543193345, 51.84726619930861, 51.84776556404161, 51.86510809094194, 51.880986205022644, 51.89624164796293, 51.91756550490556, 51.938837445889654, 51.960843820560655, 51.96473229818572, 51.96846828649216, 51.97637149094345, 51.989847118749594, 51.990637427818235, 51.99688694045282, 52.01818157023899, 52.04923327336687, 52.08455745872504, 52.12045716622602, 52.154949042060295, 52.18608829531283, 52.22035934255546, 52.27328642716113, 52.32649088099795, 52.37211868958627, 52.41438854489662, 52.45107919019479, 52.48476235920676, 52.51712461963003, 52.55017855611513, 52.583112730385125, 52.618284780173944, 52.649332435853395, 52.68328018346699, 52.71099468607613, 52.75017136505354, 52.787023468384774, 52.817728430408906, 52.85330770764777, 52.88494269950472, 52.92514102501434, 52.98219431815104, 53.031520031164725, 53.07969571621709, 53.1165703940125, 53.156704888364956, 53.198794892742804, 53.23688136753721, 53.26916052959457, 53.297428744120275, 53.32321585219399, 53.349168171715796, 53.37194589047204, 53.39598722810059, 53.42516419954762, 53.45751070152615, 53.4929024387212, 53.52808273524194, 53.56404027503637, 53.5944700681722, 53.61703986942035, 53.63205791375681, 53.635114466158505, 53.64158056552484, 53.6521068178572, 53.666534001470644, 53.6823561974914, 53.690891248570175, 53.7112484545086, 53.73865047590042, 53.777526927825896, 53.810565087518995, 53.84544488800845, 53.877780382596356, 53.902181151906305, 53.89386032241978, 53.8976305058543, 53.90203715268355, 53.910192558460665, 53.918812458128876, 53.92944726369245, 53.932998351390786, 53.94895920035586, 53.96272550622426, 53.97568921186252, 53.988015125122814, 54.0080929633533, 54.040716768711995, 54.06931611111545, 54.10149979303249, 54.13163705605082, 54.15784736757824, 54.18342198061439, 54.20720935392363], "overall_ema_200": [51.28, 51.28169154228856, 51.28252048216629, 51.28339092512981, 51.283854697019066, 51.2842143517751, 51.28402316419525, 51.284480645148534, 51.28463506658984, 51.28269839926059, 51.27968647488984, 51.27640601245313, 51.273357196408824, 51.27163224918088, 51.269725460631825, 51.2680356550534, 51.26536863361009, 51.26436994073835, 51.263331433865325, 51.262104255418905, 51.25909824292717, 51.25642064847019, 51.25247616440581, 51.2490684413769, 51.2459931335025, 51.24384394809452, 51.24440271478015, 51.24346338428483, 51.24313041528698, 51.24339777433885, 51.24246844325091, 51.24194636918871, 51.24182749984355, 51.24489389287994, 51.25171086907019, 51.25880827335805, 51.265984310439066, 51.27259143172823, 51.278834303054325, 51.28392052889458, 51.28890639427872, 51.29488742518142, 51.301505460751756, 51.30736112780895, 51.31385504693523, 51.31963758378165, 51.32461631429129, 51.33034152509437, 51.33591026613821, 51.33943354707216, 51.341329730683384, 51.343008041820866, 51.350739305086336, 51.35331901349344, 51.35413175962783, 51.357772239631544, 51.360779481028246, 51.363159784699604, 51.36526764753842, 51.3729764271649, 51.38210103982993, 51.39098560659779, 51.39853798862169, 51.40591572007819, 51.41391854873413, 51.423531299493, 51.43414292835377, 51.44335543652936, 51.4509837406435, 51.457939126308744, 51.46572082654448, 51.473624101902246, 51.481846747654465, 51.48750001384696, 51.49150498883356, 51.49477359590985, 51.49761166958239, 51.498182697745754, 51.50178286990749, 51.50962582642582, 51.51719173860069, 51.524682368067346, 51.533790006196035, 51.54300602603489, 51.55252835413405, 51.557577823247144, 51.562577048886475, 51.568621058350296, 51.576097465729895, 51.58041490388184, 51.58608241727605, 51.59557313949222, 51.60765698885051, 51.62101363572762, 51.63473489308357, 51.64831962051558, 51.661261713843786, 51.67517950773588, 51.694033442982295, 51.71329679180835, 51.73097543069583, 51.748080152778456, 51.764019653745834, 51.77940254276329, 51.79463236820844, 51.810208165539706, 51.82592748727563, 51.842385920238065, 51.857984070285454, 51.874471790979136, 51.88955167365596, 51.90766558735093, 51.92539926309868, 51.941763449535514, 51.95950709680382, 51.97642742419881, 51.995666952316235, 52.01939165925837, 52.04148726463888, 52.06356201822457, 52.08302906281936, 52.103496435328616, 52.12465567477809, 52.14500735960617, 52.16406201274442, 52.18223054993104, 52.19987004694666, 52.21763253404172, 52.23467101629006, 52.252087225083194, 52.27087242682366, 52.29056523849706, 52.31115662915879, 52.33184163782387, 52.35286808918881, 52.3726405460128, 52.39052471968432, 52.406539399090455, 52.41950915631344, 52.4332453836138, 52.44793945939874, 52.463581852837564, 52.47956611300834, 52.49369978352568, 52.51077739761995, 52.52967513495707, 52.55156891470874, 52.572150318542484, 52.59332295218883, 52.61398640540089, 52.63275270982476, 52.64327258335884, 52.656672856161244, 52.670138797890985, 52.684465775026396, 52.69884920015052, 52.71368652154206, 52.72668466560632, 52.74273755450576, 52.758232703217146, 52.773507004677676, 52.78859648721819, 52.80562537789264, 52.82586791144595, 52.84521250934201, 52.865558653527664, 52.88550334354232, 52.90455306151702, 52.923512732546705, 52.94208474515818], "overall_macd": [0.0, 0.013561253561256592, 0.01725099633932814, 0.020344088301179397, 0.019344726296353087, 0.017543576847593556, 0.011545028682924396, 0.011898929366644495, 0.009647439254273138, -0.008978627805340977, -0.0322443085180808, -0.052498111828420235, -0.06617276556924168, -0.06576204966169996, -0.06628628022231453, -0.06435413857923322, -0.07007620266423942, -0.06059831893979606, -0.05288090782873667, -0.04782731327929213, -0.05768187808209291, -0.06235218522865438, -0.075671061936319, -0.08125512702709159, -0.0823109600523182, -0.07502067584071881, -0.04691551669100136, -0.036326967309420866, -0.02283078796703819, -0.007210353576653006, -0.004462601805549582, 0.0009319342180376111, 0.008338685413519897, 0.03957373338246839, 0.09390804465863312, 0.13819950740025178, 0.17252245390835697, 0.19345897947558655, 0.20526441711970733, 0.20339956721558394, 0.19922169829109038, 0.2020541747942275, 0.20755478544718642, 0.20391503840379954, 0.20432361221990902, 0.19713006051207316, 0.1832646845528103, 0.17669477820805213, 0.16873607918343225, 0.14462329699396292, 0.1113198545720877, 0.08236337000141702, 0.10739902032352688, 0.08510616493117595, 0.0527102678011957, 0.04946322283837645, 0.041569233504681335, 0.03012443578165147, 0.018820113511111458, 0.05482020160671652, 0.09436647915617868, 0.12307804727435467, 0.13419875679971227, 0.1405845120483562, 0.14958549394346932, 0.1684781664374242, 0.1901350674918092, 0.19456557324676993, 0.18385368375853517, 0.16857965428759059, 0.16187117359910275, 0.15636599729217693, 0.15346175947572505, 0.12949448757422743, 0.09647745702377364, 0.06392590936146547, 0.034503176470920494, -0.006890738773478233, -0.014912857682638503, 0.013273947817964427, 0.03361091568518759, 0.04916140714030348, 0.07434585022177487, 0.094825446935495, 0.11298096633301924, 0.0908181286378209, 0.07241911758160313, 0.06595357766483545, 0.0721021879560908, 0.05136845313634808, 0.045706769694824345, 0.07185323685951062, 0.11306595914683015, 0.1552347192392034, 0.19049246894987704, 0.2159452076810382, 0.2293575219840136, 0.24610668536116975, 0.2971083753534032, 0.33846743873360197, 0.35584599336215206, 0.3622155618789691, 0.35510094391489844, 0.34228919543689074, 0.32835076918846084, 0.3176770646440943, 0.30808738655782975, 0.30424262581722417, 0.29217915086868373, 0.28777410182502194, 0.27107186565891084, 0.2804239955497465, 0.2829520289907279, 0.27214348505997066, 0.27293857474317207, 0.2652659119622811, 0.2761746130660043, 0.3190669046650285, 0.33786779518090526, 0.3503429339590909, 0.3369790918740847, 0.33224127722773034, 0.3319225759836826, 0.32310396303198274, 0.30373776812073316, 0.27951937873875465, 0.2545674283256574, 0.23451028850541888, 0.2117360588627193, 0.19586751929806212, 0.1935674667126719, 0.19833446292967238, 0.20858399600076893, 0.21663039375162185, 0.22485329348518235, 0.22035723722531486, 0.20076223887669897, 0.16956088986992768, 0.12004916754416683, 0.08706933760182523, 0.0690131251102315, 0.0628549742964708, 0.06130252024812677, 0.045826352315678776, 0.0579082566157183, 0.08266862885517412, 0.12665275378517293, 0.1508949855247934, 0.17455035243732198, 0.18870141936381657, 0.18407674052429712, 0.11374029139903996, 0.08126882508837951, 0.05649751871861497, 0.044423161662891175, 0.03605239004757976, 0.03386956453646661, 0.01821214210426092, 0.031264450545080535, 0.03794344490133028, 0.042209398372449414, 0.04480740296239105, 0.06308438772131808, 0.10380755939602437, 0.1289461405155663, 0.1567447879395374, 0.17514264802453283, 0.18197695267204494, 0.18605537423152185, 0.1855349879977055], "overall_signal": [0.0, 0.0027122507122513185, 0.005619999837666683, 0.008564817530369227, 0.010720799283566, 0.012085354796371512, 0.01197728957368209, 0.011961617532274572, 0.011498781876674285, 0.007403299940271233, -0.0005262217513991741, -0.010920599766803386, -0.021971032927291044, -0.03072923627417283, -0.03784064506380117, -0.04314334376688758, -0.04852991554635795, -0.05094359622504558, -0.0513310585457838, -0.05063030949248547, -0.052040623210406964, -0.05410293561405645, -0.058416560878508966, -0.06298427410822549, -0.06684961129704403, -0.06848382420577899, -0.06417016270282347, -0.05860152362414295, -0.051447376492722, -0.042599971909508205, -0.03497249788871648, -0.027791611467365664, -0.020565552091188554, -0.008537694996457163, 0.011951452934560894, 0.03720106382769907, 0.06426534184383065, 0.09010406937018184, 0.11313613892008695, 0.13118882457918635, 0.14479539932156715, 0.15624715441609924, 0.1665086806223167, 0.17398995217861327, 0.18005668418687243, 0.1834713594519126, 0.18343002447209214, 0.18208297521928415, 0.17941359601211376, 0.17245553620848358, 0.1602283998812044, 0.14465539390524693, 0.13720411918890293, 0.12678452833735754, 0.11196967623012517, 0.09946838555177544, 0.08788855514235662, 0.07633573127021559, 0.06483260771839476, 0.06283012649605911, 0.06913739702808303, 0.07992552707733735, 0.09078017302181235, 0.10074104082712113, 0.11050993145039077, 0.12210357844779746, 0.1357098762565998, 0.14748101565463384, 0.1547555492754141, 0.1575203702778494, 0.1583905309421001, 0.15798562421211548, 0.15708085126483742, 0.15156357852671543, 0.14054635422612707, 0.12522226525319477, 0.10707844749673992, 0.08428461024269629, 0.06444511665762934, 0.05421088288969636, 0.05009088944879461, 0.049904992987096386, 0.054793164434032086, 0.06279962093432467, 0.0728358900140636, 0.07643233773881507, 0.07562969370737269, 0.07369447049886524, 0.07337601399031035, 0.0689745018195179, 0.06432095539457919, 0.06582741168756548, 0.07527512117941842, 0.09126704079137543, 0.11111212642307575, 0.13207874267466824, 0.15153449853653733, 0.17044893590146382, 0.1957808237918517, 0.22431814678020173, 0.25062371609659184, 0.2729420852530673, 0.2893738569854335, 0.299956924675725, 0.30563569357827214, 0.30804396779143656, 0.30805265154471523, 0.30729064639921705, 0.3042683472931104, 0.3009694981994927, 0.29498997169137636, 0.2920767764630504, 0.2902518269685859, 0.2866301585868629, 0.28389184181812477, 0.28016665584695605, 0.2793682472907657, 0.2873079787656183, 0.2974199420486757, 0.30800454043075876, 0.31379945071942394, 0.3174878160210852, 0.32037476801360476, 0.3209206070172804, 0.31748403923797097, 0.30989110713812773, 0.29882637137563367, 0.28596315480159074, 0.27111773561381647, 0.2560676923506656, 0.2435676472230669, 0.234521010364388, 0.22933360749166418, 0.22679296474365573, 0.2264050304919611, 0.22519547183863187, 0.22030882524624532, 0.2101592381709818, 0.19213722404561884, 0.17112364675686015, 0.15070154242753442, 0.1331322288013217, 0.11876628709068271, 0.10417830013568193, 0.0949242914316892, 0.09247315891638619, 0.09930907789014354, 0.10962625941707352, 0.12261107802112323, 0.13582914628966192, 0.14547866513658897, 0.13913099038907917, 0.12755855732893923, 0.11334634960687437, 0.09956171201807773, 0.08685984762397814, 0.07626179100647583, 0.06465186122603285, 0.05797437908984239, 0.053968192252139974, 0.05161643347620186, 0.050254627373439706, 0.05282057944301539, 0.06301797543361719, 0.07620360845000701, 0.09231184434791309, 0.10887800508323703, 0.12349779460099862, 0.13600931052710327, 0.14591444602122372], "overall_upper_bb": [null, 51.605416305603434, 51.535000000000004, 51.50514444433334, 51.483579292019186, 51.46838787684655, 51.46476644848141, 51.45447751247156, 51.44573735127642, 51.49684515276322, 51.5464957785782, 51.57009035936822, 51.57284247228938, 51.5574328885123, 51.54391651273862, 51.53051733209506, 51.52343549790863, 51.51228594454482, 51.50192512327974, 51.491924714316184, 51.488754389666376, 51.44681119102144, 51.429683461677826, 51.39754641422157, 51.365429381919775, 51.32822158322026, 51.33596223697505, 51.30070433085847, 51.28012555040803, 51.30862608257202, 51.31676191005016, 51.32715953033652, 51.34234334968587, 51.437734067646794, 51.64329427812547, 51.80420122268162, 51.937031940379754, 52.037172991427894, 52.11869534159649, 52.17164456753721, 52.2107740695073, 52.25916809861489, 52.29524796756144, 52.31031808351736, 52.32431021138799, 52.32539710444324, 52.335205702259096, 52.33191493836143, 52.32382145657824, 52.301391358235065, 52.25119405800949, 52.198477911448876, 52.16658155535706, 52.15899339987942, 52.18158509473816, 52.16556268660591, 52.14618113859922, 52.133802553779056, 52.12367326472859, 52.178836808816015, 52.26484772378709, 52.329163711841815, 52.3562932155815, 52.38618085732124, 52.42096476830546, 52.49178179495592, 52.58189282822727, 52.63374236070002, 52.6596789409167, 52.67629481064595, 52.687733281902226, 52.68989222221513, 52.70800197691259, 52.694633317037706, 52.64590920828979, 52.63764180930518, 52.624519944686185, 52.632166235927244, 52.59752859716842, 52.61062152613182, 52.60833177352729, 52.607774054421846, 52.641709402941295, 52.67695814408416, 52.71284909390041, 52.69060040743714, 52.647566678519816, 52.62781106372838, 52.639366310702655, 52.63551152686137, 52.62849274053223, 52.67288736461505, 52.77407456036885, 52.909531525041956, 53.03108756650552, 53.12647086330662, 53.18814676050299, 53.21748270789074, 53.39839092690236, 53.58352887807674, 53.705609034750616, 53.80203703000346, 53.87251993496235, 53.92918203012137, 53.979743724213215, 53.99937675788297, 54.00345133780997, 54.013300843457095, 54.01383126660347, 53.94154733319508, 53.82877598841192, 53.81850345734224, 53.83315543732005, 53.834514599143546, 53.85800541439317, 53.85668931915483, 53.88139512373387, 54.06571553546031, 54.18322826523619, 54.285472007425305, 54.33072724321412, 54.39086419221424, 54.45495976660874, 54.493799679254174, 54.506210892466164, 54.50702712194565, 54.50036154652304, 54.49860379304341, 54.47823908818054, 54.46687878201034, 54.43785964980005, 54.459528389522106, 54.49103261136952, 54.49608979999899, 54.523814031321606, 54.5030868923306, 54.4955070974574, 54.469633608616185, 54.496664970335125, 54.495271953000646, 54.497715688432415, 54.492662609081314, 54.47941583707608, 54.47194344820325, 54.484194145958035, 54.52878084990774, 54.64553647605386, 54.7150745402302, 54.78987898904734, 54.84897091043404, 54.87549898682524, 54.89833419730148, 54.8854240672615, 54.86693007455711, 54.840550097410734, 54.82588318709751, 54.8269599256479, 54.82694241292741, 54.82527726633539, 54.822071348608205, 54.82282039636308, 54.82670377656743, 54.85068209610438, 54.920245476566386, 54.97712816450413, 55.0454987152698, 55.07070968086841, 55.097164751911784, 55.11434722996542, 55.131806938265576], "overall_lower_bb": [null, 51.12458369439657, 51.195, 51.22735555566666, 51.23442070798082, 51.23661212315345, 51.21523355151858, 51.22302248752843, 51.223151537612466, 51.12315484723678, 51.013504221421805, 50.93490964063177, 50.888695989249086, 50.88542425434485, 50.88008348726137, 50.87947016790494, 50.86243509032666, 50.87048072212185, 50.87753803461501, 50.882565285683825, 50.85373561033362, 50.84967880897855, 50.816306538322166, 50.80244358577841, 50.79556061808022, 50.80376841677974, 50.799527763024955, 50.81678566914153, 50.82836444959196, 50.817863917427985, 50.82672808994984, 50.84033046966348, 50.85114665031413, 50.800755932353205, 50.68019572187454, 50.60579877731838, 50.57096805962024, 50.54732700857211, 50.53980465840351, 50.55185543246278, 50.595225930492695, 50.63683190138511, 50.71075203243856, 50.79368191648264, 50.881689788612, 50.96710289555675, 51.0092942977409, 51.08758506163857, 51.16367854342176, 51.22810864176492, 51.31630594199051, 51.40102208855113, 51.52191844464294, 51.5355066001206, 51.46341490526185, 51.45493731339408, 51.44231886140078, 51.42169744622095, 51.39932673527141, 51.379163191184006, 51.343652276212914, 51.31783628815819, 51.30970678441848, 51.304819142678745, 51.29505523169454, 51.2727382050441, 51.24962717177273, 51.243777639299985, 51.2498410590833, 51.27922518935406, 51.33878671809778, 51.41162777778488, 51.41151802308742, 51.468886682962285, 51.56311079171022, 51.58137819069482, 51.6065000553138, 51.594353764072764, 51.65749140283157, 51.65939847386818, 51.65968822647272, 51.659745945578145, 51.65481059705869, 51.65156185591584, 51.64465090609959, 51.63489959256287, 51.63493332148018, 51.63568893627161, 51.635133689297334, 51.624988473138636, 51.62300725946776, 51.60660263538493, 51.55641543963116, 51.51095847495806, 51.500402433494486, 51.52301913669339, 51.57824323949701, 51.69940729210926, 51.68949907309763, 51.63836112192326, 51.6382809652494, 51.65985296999655, 51.68037006503766, 51.70870796987863, 51.73914627578677, 51.84951324211704, 51.97843866219002, 52.0995891565429, 52.20805873339652, 52.430842666804914, 52.66761401158807, 52.79489654265776, 52.868234562679966, 52.928875400856455, 52.97788458560682, 53.04520068084518, 53.116594876266134, 53.06427446453968, 53.01376173476381, 52.97451799257468, 52.982262756785865, 52.991125807785764, 53.01503023339127, 53.06219032074582, 53.12477910753383, 53.186962878054366, 53.25012845347695, 53.30238620695659, 53.37475091181948, 53.43311121798966, 53.53713035019995, 53.569461610477916, 53.604967388630484, 53.681910200001035, 53.726185968678394, 53.81491310766941, 53.84849290254261, 53.83636639138381, 53.756335029664875, 53.71172804699935, 53.69828431156758, 53.6913373909187, 53.688584162923924, 53.66905655179674, 53.671805854041956, 53.66921915009227, 53.629963523946145, 53.62392545976979, 53.626121010952644, 53.635529089565956, 53.645001013174756, 53.56616580269852, 53.542075932738506, 53.52256992544289, 53.51544990258926, 53.5091168129025, 53.51004007435209, 53.512057587072576, 53.57672273366461, 53.62992865139179, 53.66750960363692, 53.69062622343256, 53.709647903895615, 53.734084523433616, 53.73320183549587, 53.7128312847302, 53.70162031913157, 53.69316524808823, 53.68698277003459, 53.68152306173442]}, "alignment": "inconsistent"}

7286_BCRX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726540.0, 1680730200.0, 1680733740.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158540.0, 1681162200.0, 1681165740.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0], "input_window": [[8.31, 8.405, 8.325, 8.33, 8.335, 8.295, 8.355, 8.27, 8.285, 8.265, 8.295, 8.3, 8.325, 8.32, 8.41, 8.47, 8.425, 8.485, 8.475, 8.445, 8.505, 8.545, 8.69, 8.73, 8.705, 8.7, 8.61, 8.445, 8.56, 8.615, 8.599, 8.54, 8.525, 8.56, 8.49, 8.465, 8.485, 8.485, 8.525, 8.59, 8.4914, 8.4, 8.5, 8.435, 8.4, 8.385, 8.505, 8.505, 8.58, 8.5, 8.445, 8.485, 8.38, 8.24, 8.19, 8.06, 8.06, 8.075, 8.055, 8.245, 8.2, 8.11, 8.09, 8.1, 8.065, 7.96, 7.215, 7.615, 7.605, 7.4599, 7.485, 7.53, 7.5, 7.4516, 7.47, 7.435, 7.445, 7.4501, 7.39, 7.465, 7.4, 7.395, 7.53, 7.425, 7.375, 7.345, 7.315, 7.4, 7.435, 7.435, 7.495, 7.51, 7.415, 7.415, 7.45, 7.48, 7.48, 7.535, 7.54, 7.48, 7.485, 7.45, 7.435, 7.42, 7.48, 7.49, 7.505, 7.61, 7.665, 7.6, 7.555, 7.68, 7.475, 7.595, 7.6, 7.605, 7.585, 7.49, 7.635, 7.62, 7.63, 7.605, 7.605, 7.6, 7.59, 7.51, 7.505, 7.55, 7.515, 7.48, 7.495, 7.455, 7.375, 7.31, 7.375, 7.355, 7.355], [8.32, 8.415, 8.345, 8.33, 8.34, 8.295, 8.355, 8.27, 8.29, 8.265, 8.3, 8.31, 8.325, 8.32, 8.415, 8.47, 8.43, 8.485, 8.48, 8.445, 8.52, 8.55, 8.69, 8.73, 8.71, 8.71, 8.8, 8.445, 8.57, 8.615, 8.6, 8.54, 8.535, 8.565, 8.5, 8.475, 8.485, 8.485, 8.525, 8.62, 8.4914, 8.4092, 8.505, 8.435, 8.4, 8.385, 8.5101, 8.505, 8.58, 8.5, 8.45, 8.485, 8.38, 8.255, 8.19, 8.075, 8.065, 8.09, 8.055, 8.255, 8.2, 8.115, 8.09, 8.11, 8.07, 7.96, 7.23, 7.65, 7.63, 7.4599, 7.51, 7.54, 7.5, 7.46, 7.47, 7.435, 7.45, 7.455, 7.44, 7.47, 7.405, 7.395, 7.53, 7.43, 7.375, 7.345, 7.32, 7.4, 7.435, 7.435, 7.5, 7.51, 7.425, 7.42, 7.455, 7.48, 7.485, 7.545, 7.555, 7.48, 7.485, 7.455, 7.435, 7.42, 7.51, 7.5, 7.53, 7.61, 7.685, 7.6, 7.56, 7.69, 7.475, 7.6, 7.6, 7.61, 7.585, 7.5, 7.64, 7.625, 7.635, 7.605, 7.61, 7.6, 7.59, 7.515, 7.51, 7.55, 7.515, 7.485, 7.52, 7.4599, 7.375, 7.335, 7.385, 7.36, 7.355], [8.31, 8.405, 8.325, 8.321, 8.325, 8.285, 8.35, 8.25, 8.285, 8.265, 8.29, 8.3, 8.32, 8.305, 8.41, 8.47, 8.425, 8.485, 8.475, 8.44, 8.505, 8.54, 8.69, 8.72, 8.695, 8.7, 8.6, 8.44, 8.56, 8.605, 8.59, 8.53, 8.525, 8.56, 8.49, 8.465, 8.48, 8.485, 8.51, 8.565, 8.4914, 8.3975, 8.5, 8.435, 8.385, 8.375, 8.505, 8.505, 8.575, 8.48, 8.445, 8.485, 8.355, 8.24, 8.18, 8.05, 8.06, 8.07, 8.055, 8.245, 8.19, 8.11, 8.09, 8.095, 8.065, 7.92, 7.215, 7.605, 7.59, 7.45, 7.48, 7.53, 7.5, 7.45, 7.465, 7.43, 7.4418, 7.4501, 7.39, 7.465, 7.4, 7.395, 7.525, 7.42, 7.37, 7.34, 7.3143, 7.4, 7.435, 7.425, 7.48, 7.42, 7.415, 7.4125, 7.445, 7.475, 7.48, 7.5325, 7.54, 7.475, 7.485, 7.45, 7.435, 7.42, 7.46, 7.48, 7.505, 7.61, 7.665, 7.6, 7.55, 7.68, 7.475, 7.595, 7.59, 7.6, 7.585, 7.48, 7.635, 7.62, 7.63, 7.605, 7.605, 7.595, 7.57, 7.505, 7.505, 7.55, 7.515, 7.475, 7.495, 7.405, 7.37, 7.31, 7.365, 7.35, 7.34], [8.32, 8.415, 8.345, 8.321, 8.33, 8.285, 8.355, 8.255, 8.285, 8.265, 8.3, 8.305, 8.32, 8.305, 8.415, 8.47, 8.43, 8.485, 8.475, 8.44, 8.52, 8.55, 8.69, 8.73, 8.695, 8.705, 8.6, 8.445, 8.57, 8.605, 8.6, 8.53, 8.53, 8.56, 8.5, 8.475, 8.485, 8.485, 8.51, 8.575, 8.4914, 8.405, 8.505, 8.435, 8.4, 8.38, 8.5101, 8.505, 8.575, 8.49, 8.45, 8.485, 8.37, 8.255, 8.185, 8.07, 8.065, 8.085, 8.055, 8.25, 8.195, 8.115, 8.09, 8.11, 8.065, 7.95, 7.23, 7.63, 7.625, 7.45, 7.505, 7.535, 7.5, 7.45, 7.465, 7.43, 7.445, 7.4501, 7.44, 7.47, 7.405, 7.395, 7.525, 7.425, 7.375, 7.34, 7.315, 7.4, 7.435, 7.435, 7.5, 7.43, 7.415, 7.4153, 7.45, 7.48, 7.48, 7.545, 7.55, 7.475, 7.485, 7.455, 7.435, 7.42, 7.51, 7.5, 7.525, 7.61, 7.685, 7.6, 7.555, 7.69, 7.475, 7.6, 7.6, 7.605, 7.585, 7.5, 7.635, 7.625, 7.635, 7.605, 7.605, 7.595, 7.58, 7.515, 7.51, 7.55, 7.515, 7.485, 7.52, 7.405, 7.37, 7.33, 7.385, 7.35, 7.345], [23615, 4742, 3387, 2974, 9906, 4493, 1345, 3742, 538, 279, 5558, 2585, 2558, 11728, 4906, 1630, 4238, 143, 1006, 2871, 3365, 637, 3757, 3657, 6173, 9502, 35877, 1222, 1249, 2773, 872, 1945, 3977, 1103, 3168, 4029, 692, 431, 4293, 19521, 301, 4744, 2522, 715, 8803, 4279, 2663, 126, 1903, 16347, 410, 910, 11135, 14852, 5513, 13962, 5860, 8929, 4610, 10210, 14549, 609, 285, 4465, 1400, 65562, 58496, 21525, 11261, 1392, 31932, 4980, 787, 7996, 537, 588, 3487, 5703, 40272, 2379, 614, 500, 673, 5173, 5149, 941, 2285, 470, 884, 8137, 17392, 44139, 2395, 889, 3922, 783, 1489, 37167, 1522, 513, 123, 989, 1524, 329, 30284, 1615, 5228, 332, 2262, 489, 1410, 3204, 314, 621, 950, 1328, 338, 13843, 437, 1731, 2913, 454, 1749, 1273, 7204, 8059, 750, 1345, 3276, 5685, 15722, 27125, 1230, 9770, 22069, 17504, 7956]], "output_timestamps": [1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0], "output_window": [[8.13, 8.5, 8.22, 8.485, 8.38, 8.405, 8.27, 8.11, 8.305, 8.46, 8.305, 8.39, 8.485, 8.52, 8.28, 8.245, 8.465, 8.445, 8.425, 8.555, 8.46, 8.545, 8.525, 8.535, 8.52, 8.545, 8.41, 8.465, 8.5, 8.55, 8.56, 8.575, 8.565], [8.8, 8.5, 8.22, 8.5, 8.39, 8.405, 8.31, 8.155, 8.31, 8.48, 8.305, 8.415, 8.485, 8.52, 8.3, 8.25, 8.465, 8.445, 8.425, 8.59, 8.46, 8.55, 8.535, 8.535, 8.52, 8.545, 8.41, 8.495, 8.51, 8.55, 8.56, 8.575, 8.575], [8.0002, 8.47, 8.185, 8.48, 8.36, 8.405, 8.27, 8.105, 8.3, 8.455, 8.3, 8.39, 8.48, 8.465, 8.28, 8.235, 8.46, 8.445, 8.42, 8.555, 8.455, 8.545, 8.525, 8.53, 8.5121, 8.533, 8.41, 8.465, 8.5, 8.55, 8.56, 8.56, 8.55], [8.705, 8.48, 8.22, 8.49, 8.38, 8.405, 8.3, 8.155, 8.31, 8.455, 8.305, 8.415, 8.485, 8.465, 8.28, 8.25, 8.465, 8.445, 8.425, 8.575, 8.46, 8.55, 8.535, 8.535, 8.5121, 8.533, 8.41, 8.49, 8.5, 8.55, 8.56, 8.56, 8.555], [355632, 8697, 21313, 29770, 8304, 2817, 13124, 5526, 3837, 9071, 6699, 18667, 2836, 19845, 6731, 5305, 423, 629, 1160, 18135, 1227, 2540, 1683, 2001, 2041, 7431, 10979, 2953, 5059, 586, 2490, 7503, 14481]], "text": {"content": "BioCryst Reports First Quarter 2023 Financial Results and Provides Business Update\nBy BioCryst Pharmaceuticals, Inc.\nPublished on: 2023-05-03T11:00:00Z\n\n\u2014Q1 2023 ORLADEYO net revenue grows 38 percent y-o-y to $68.4 million\u2014\n\nArticle Content:\n\nMay 03, 2023 07:00 ET\n\n\r\n            | Source:\r\n            \nBioCryst Pharmaceuticals, Inc.\n\n\n\n\n\nBioCryst Pharmaceuticals, Inc.\n\r\n                  Durham, North Carolina, UNITED STATES\nDurham, North Carolina, UNITED STATES\n\u2014Q1 2023 ORLADEYO net revenue grows 38 percent y-o-y to $68.4 million\u2014\n\u2014Strong ORLADEYO new patient growth in Q1: 46 percent increase in patients on therapy y-o-y, including eight percent growth q-o-q\u2014\n\u2014Over 1,000 U.S. patients on ORLADEYO therapy\u2014\n\u2014ORLADEYO net revenue in 2023 expected to be no less than $320 million\u2014\nRESEARCH TRIANGLE PARK, N.C., May  03, 2023  (GLOBE NEWSWIRE) -- BioCryst Pharmaceuticals, Inc. (Nasdaq:BCRX) today reported financial results for the first quarter ended March 31, 2023, and provided a corporate update.\n\u201cThe strong new patient growth in the first quarter, building on our large patient base with ORLADEYO, positions us very well to achieve our expectations for 2023, and advances us on a trajectory to peak sales of $1 billion. This growing revenue stream, alongside our robust balance sheet, has dramatically reduced our reliance on the capital markets as we drive value with continued commercial execution and disciplined investment in our pipeline,\u201d said Jon Stonehouse, president and chief executive officer of BioCryst.\nProgram Updates\nORLADEYO\u00ae (berotralstat): Oral, Once-daily Treatment for Prevention of Hereditary Angioedema (HAE) Attacks\n\u201cAs we enter our third year on the market, 1,000 of 7,500 U.S. HAE patients are already benefitting from ORLADEYO. Demand is very strong in the U.S. and in international markets and our market data from patients and physicians tells us that ORLADEYO is still in the early stages of its growth trajectory,\u201d said Charlie Gayer, chief commercial officer of BioCryst.\nRare Disease Pipeline\nThe goal with our pipeline is to continue bringing selected, highly differentiated rare disease products to the market, and to reproduce the commercial success we have delivered with ORLADEYO. We are investing to expand the ORLADEYO label with our ongoing pediatric trial (APeX-P); and pursuing BCX10013, a potential best-in-class once-daily, oral Factor D inhibitor, an oral C2 inhibitor in lead optimization, and other discovery programs targeting multiple complement and non-complement pathways.\nDebt Refinancing\nOn April 17, 2023, the company entered into a $450 million loan agreement with Pharmakon which provided for an initial term loan of $300 million. The remaining $150 million can be drawn at the company\u2019s option until September 2024. The initial proceeds were used to repay the outstanding indebtedness with Athyrium and provided approximately $26 million for other general corporate purposes.\nFirst Quarter 2023 Financial Results\nFor the three months ended March 31, 2023, total revenues were $68.8 million, compared to $49.9 million in the first quarter of 2022 (+37.8 percent y-o-y). The increase was primarily due to $68.4 million in ORLADEYO net revenue in the first quarter of 2023, compared to $49.7 million in ORLADEYO net revenue in the first quarter of 2022 (+37.6 percent y-o-y).\nResearch and development (R&D) expenses for the first quarter of 2023 decreased to $48.4 million from $65.4\u00a0million in the first quarter of 2022 (-26.0 percent y-o-y), primarily due to reduced R&D investment following the discontinuation of the BCX9930 and BCX9250 programs.\nSelling, general and administrative (SG&A) expenses for the first quarter of 2023 increased to $47.9 million, compared to $34.3\u00a0million in the first quarter of 2022 (+39.6 percent y-o-y). The increase was primarily due to increased investment to expand and enhance the U.S. commercial team and expanded international operations.\nInterest expense was $27.4 million in the first quarter of 2023, compared to $23.8\u00a0million in the first quarter of 2022 (+14.9 percent y-o-y). The increase was due to service on the company\u2019s royalty and debt financing agreements. $7.1 million was paid in cash following the expiration of the payment-in-kind (PIK) interest period under the Athyrium agreement.\nNet loss for the first quarter of 2023 was $53.3 million, or $0.28 per share, compared to a net loss of $74.2 million, or $0.40 per share, for the first quarter of 2022.\nCash, cash equivalents, restricted cash and investments totaled $403.1 million at March 31, 2023, compared to $446.8 million at March 31, 2022. Operating cash use for the first quarter of 2023 was $40.8 million. \u00a0Following the completion of the debt refinancing with Pharmakon announced in April 2023, net proceeds of the agreement of $26 million brought pro forma cash to approximately $429 million.\nFinancial Outlook for 2023\nThe company expects full year 2023 global net ORLADEYO revenue to be no less than $320 million. Operating expenses for full year 2023, not including non-cash stock compensation, are expected to be flat to 2022 at approximately $375 million. While flat year-over-year, we expect reductions in R&D spending in 2023 following the discontinuation of the BCX9930 and BCX9250 programs in 2022 and the delay in the BCX10013 clinical program, offset by increases in SG&A to support the U.S. launch and global expansion of ORLADEYO.\nConference Call and Webcast\nBioCryst management will host a conference call and webcast at 8:30 a.m. ET today to discuss the financial results and provide a corporate update. The live call may be accessed by dialing 1-866-777-2509 for domestic callers and 1-412-317-5413 for international callers. A live webcast and replay of the call will be available online in the investors section of the company website at www.biocryst.com.\nAbout BioCryst Pharmaceuticals\nBioCryst Pharmaceuticals discovers novel, oral, small-molecule medicines that treat rare diseases in which significant unmet medical needs exist and an enzyme plays a key role in the biological pathway of the disease. Oral, once-daily ORLADEYO\u00ae (berotralstat) is approved in the United States and many global markets. BioCryst has active programs to develop oral medicines for multiple targets across the complement system, including BCX10013, an oral Factor D inhibitor in clinical development. RAPIVAB\u00ae (peramivir injection) is approved in the U.S. and multiple global markets, with post-marketing commitments ongoing. For more information, please visit the company\u2019s website at www.biocryst.com.\nForward-Looking Statements\nThis press release contains forward-looking statements, including statements regarding future results, performance or achievements. These statements involve known and unknown risks, uncertainties and other factors which may cause BioCryst\u2019s actual results, performance or achievements to be materially different from any future results, performance or achievements expressed or implied by the forward-looking statements. These statements reflect our current views with respect to future events and are based on assumptions and are subject to risks and uncertainties. Given these uncertainties, you should not place undue reliance on these forward-looking statements. Some of the factors that could affect the forward-looking statements contained herein include: the ongoing COVID-19 pandemic, which could create challenges in all aspects of BioCryst\u2019s business, including without limitation delays, stoppages, difficulties and increased expenses with respect to BioCryst\u2019s and its partners\u2019 development, regulatory processes and supply chains, negatively impact BioCryst\u2019s ability to access the capital or credit markets to finance its operations, or have the effect of heightening many of the risks described below or in the documents BioCryst files periodically with the Securities and Exchange Commission; BioCryst\u2019s ability to successfully implement its commercialization plans for, and to commercialize, ORLADEYO, which could take longer or be more expensive than planned; the results of BioCryst\u2019s partnerships with third parties may not meet BioCryst\u2019s current expectations; risks related to government actions, including that decisions and other actions, including as they relate to pricing, may not be taken when expected or at all, or that the outcomes of such decisions and other actions may not be in line with BioCryst\u2019s current expectations; the commercial viability of ORLADEYO, including its ability to achieve market acceptance; ongoing and future preclinical and clinical development of BCX10013 and other product candidates may take longer than expected and may not have positive results; BioCryst may not be able to enroll the required number of subjects in planned clinical trials of product candidates; BioCryst may not advance human clinical trials with product candidates as expected; the FDA or other applicable regulatory agency may require additional studies beyond the studies planned for products and product candidates, may not provide regulatory clearances which may result in delay of planned clinical trials, may impose certain restrictions, warnings, or other requirements on products and product candidates, may impose a clinical hold with respect to product candidates, or may withhold, delay or withdraw market approval for products and product candidates; product candidates, if approved, may not achieve market acceptance; BioCryst\u2019s ability to successfully commercialize its products and product candidates, manage its growth and compete effectively; risks related to the international expansion of BioCryst\u2019s business; and actual financial results may not be consistent with expectations, including that revenue, operating expenses and cash usage may not be within management's expected ranges. Please refer to the documents BioCryst files periodically with the Securities and Exchange Commission, specifically BioCryst\u2019s most recent Annual Report on Form 10-K, Quarterly Reports on Form 10-Q, and Current Reports on Form 8-K, which identify important factors that could cause actual results to differ materially from those contained in BioCryst\u2019s projections and forward-looking statements.\nBCRXW\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1683111600000, "published_utc": "2023-05-03T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/03/2660185/29446/en/BioCryst-Reports-First-Quarter-2023-Financial-Results-and-Provides-Business-Update.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.742516493542939, "input_bin_label": "<-4%", "output_percentage_change": -2.9606460933284557, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.8245192307692237, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [8.32, 8.3675, 8.36, 8.350249999999999, 8.3462, 8.336, 8.338714285714286, 8.32825, 8.323444444444444, 8.3176, 8.3156, 8.3046, 8.3021, 8.300500000000001, 8.309000000000001, 8.327499999999999, 8.335, 8.358, 8.376999999999999, 8.394499999999999, 8.416500000000001, 8.440999999999999, 8.478, 8.5205, 8.5485, 8.572, 8.589, 8.584999999999999, 8.5945, 8.611, 8.619, 8.617, 8.601, 8.584, 8.5645, 8.541500000000001, 8.53, 8.534, 8.528, 8.525, 8.51414, 8.501639999999998, 8.49914, 8.48664, 8.47664, 8.46714, 8.46965, 8.47165, 8.478150000000001, 8.46965, 8.46551, 8.473510000000001, 8.46001, 8.44201, 8.42051, 8.389509999999998, 8.345, 8.303, 8.251000000000001, 8.227, 8.2015, 8.1645, 8.1365, 8.122, 8.11, 8.098, 8.0145, 7.968999999999999, 7.925999999999999, 7.845999999999999, 7.776999999999999, 7.719000000000001, 7.660000000000001, 7.593999999999999, 7.534000000000001, 7.482000000000001, 7.5035, 7.4855100000000006, 7.46701, 7.46901, 7.459010000000001, 7.445009999999999, 7.447509999999999, 7.445010000000001, 7.4360100000000005, 7.42701, 7.41401, 7.409000000000001, 7.408499999999999, 7.404999999999999, 7.414499999999999, 7.418000000000001, 7.406999999999999, 7.4060299999999994, 7.41353, 7.42753, 7.44403, 7.458529999999999, 7.4700299999999995, 7.474030000000001, 7.472530000000001, 7.475029999999999, 7.477030000000001, 7.477500000000001, 7.483499999999999, 7.485499999999999, 7.49, 7.4965, 7.51, 7.522499999999999, 7.5295000000000005, 7.553, 7.5569999999999995, 7.575, 7.5840000000000005, 7.594500000000001, 7.600499999999999, 7.589499999999999, 7.5845, 7.587000000000001, 7.594999999999999, 7.586499999999999, 7.599500000000001, 7.598999999999999, 7.5969999999999995, 7.587999999999999, 7.580500000000001, 7.585500000000001, 7.5735, 7.5595, 7.548, 7.5280000000000005, 7.5045, 7.478, 7.458500000000001, 7.442, 7.4254999999999995], "in_sma_50": [8.32, 8.3675, 8.36, 8.350249999999999, 8.3462, 8.336, 8.338714285714286, 8.32825, 8.323444444444444, 8.3176, 8.316, 8.315083333333334, 8.315461538461538, 8.314714285714286, 8.3214, 8.3306875, 8.336529411764706, 8.344777777777777, 8.35163157894737, 8.35605, 8.363857142857142, 8.372318181818182, 8.38613043478261, 8.400458333333333, 8.41224, 8.4235, 8.430037037037037, 8.43057142857143, 8.435379310344828, 8.441033333333333, 8.446161290322582, 8.44878125, 8.451242424242425, 8.454441176470588, 8.455742857142857, 8.456277777777778, 8.457054054054055, 8.45778947368421, 8.459128205128206, 8.462025, 8.462741463414634, 8.461366666666667, 8.462381395348837, 8.46175909090909, 8.460386666666666, 8.458639130434783, 8.459734042553192, 8.460677083333334, 8.463010204081632, 8.46355, 8.46615, 8.46755, 8.46805, 8.46673, 8.46383, 8.459529999999999, 8.45373, 8.450330000000001, 8.44573, 8.44543, 8.44333, 8.43953, 8.434930000000001, 8.43103, 8.424029999999998, 8.413630000000001, 8.38963, 8.37253, 8.35553, 8.335730000000002, 8.31543, 8.29513, 8.27133, 8.24573, 8.22113, 8.19563, 8.17253, 8.152632, 8.130032, 8.107332, 8.083431999999998, 8.060732, 8.040631999999999, 8.017932, 7.995431999999999, 7.972732, 7.949331999999999, 7.927632, 7.906132, 7.883332, 7.863504000000001, 7.844004, 7.822203999999999, 7.80181, 7.78281, 7.76481, 7.7442079999999995, 7.725008, 7.704508, 7.684208, 7.6649080000000005, 7.644308, 7.625608, 7.6089080000000004, 7.595408, 7.584008, 7.573207999999999, 7.563708, 7.5563080000000005, 7.543308000000001, 7.530508, 7.522008, 7.509708, 7.4995080000000005, 7.490208, 7.483307999999999, 7.4904079999999995, 7.487808, 7.488008, 7.491507999999999, 7.494108, 7.495508, 7.4976080000000005, 7.500508000000001, 7.502808, 7.5045079999999995, 7.505807999999999, 7.507806, 7.5093060000000005, 7.509606, 7.511906, 7.512106, 7.509006, 7.507106, 7.507306, 7.507506000000001, 7.508106000000001], "in_sma_200": [8.32, 8.3675, 8.36, 8.350249999999999, 8.3462, 8.336, 8.338714285714286, 8.32825, 8.323444444444444, 8.3176, 8.316, 8.315083333333334, 8.315461538461538, 8.314714285714286, 8.3214, 8.3306875, 8.336529411764706, 8.344777777777777, 8.35163157894737, 8.35605, 8.363857142857142, 8.372318181818182, 8.38613043478261, 8.400458333333333, 8.41224, 8.4235, 8.430037037037037, 8.43057142857143, 8.435379310344828, 8.441033333333333, 8.446161290322582, 8.44878125, 8.451242424242425, 8.454441176470588, 8.455742857142857, 8.456277777777778, 8.457054054054055, 8.45778947368421, 8.459128205128206, 8.462025, 8.462741463414634, 8.461366666666667, 8.462381395348837, 8.46175909090909, 8.460386666666666, 8.458639130434783, 8.459734042553192, 8.460677083333334, 8.463010204081632, 8.46355, 8.46328431372549, 8.463701923076924, 8.461933962264151, 8.458101851851852, 8.453136363636364, 8.446294642857143, 8.439605263157894, 8.433491379310345, 8.42707627118644, 8.424125, 8.420368852459017, 8.415443548387097, 8.410277777777777, 8.4055859375, 8.400346153846154, 8.393522727272726, 8.37615671641791, 8.365183823529412, 8.354456521739131, 8.341535714285715, 8.329753521126761, 8.318715277777777, 8.3075, 8.295912162162162, 8.284833333333333, 8.27358552631579, 8.262824675324675, 8.252405128205128, 8.242121518987343, 8.232470000000001, 8.222254320987656, 8.212165853658536, 8.203886746987951, 8.194614285714286, 8.184971764705884, 8.175146511627906, 8.165259770114943, 8.156563636363636, 8.14845617977528, 8.14052888888889, 8.13349010989011, 8.125843478260869, 8.1182, 8.110722340425532, 8.103767368421053, 8.097269791666667, 8.090906185567011, 8.085335714285714, 8.079928282828282, 8.073879, 8.068048514851485, 8.062038235294118, 8.055950485436894, 8.049835576923076, 8.044694285714286, 8.039555660377358, 8.034746728971962, 8.030813888888888, 8.02764128440367, 8.023753636363637, 8.019530630630632, 8.016588392857143, 8.011795575221239, 8.008183333333333, 8.00463391304348, 8.001188793103449, 7.997631623931624, 7.993414406779661, 7.990402521008403, 7.9873575, 7.984445454545455, 7.981335245901639, 7.978275609756097, 7.975184677419355, 7.9720232, 7.968396031746032, 7.964786614173229, 7.96154609375, 7.958084496124032, 7.954445384615385, 7.951129007633588, 7.9469916666666665, 7.942653383458647, 7.938081343283582, 7.9339844444444445, 7.9296904411764695, 7.925422627737226], "in_ema_10": [8.32, 8.337272727272726, 8.338677685950412, 8.335463561232155, 8.33447018646267, 8.32547560710582, 8.330843678541125, 8.317053918806375, 8.311225933568851, 8.302821218374515, 8.302308269579148, 8.302797675110211, 8.305925370544719, 8.30575712135477, 8.325619462926628, 8.351870469667242, 8.366075838818652, 8.387698413578896, 8.403571429291823, 8.410194805784219, 8.430159386550724, 8.451948588996046, 8.495230663724037, 8.537915997592393, 8.566476725302866, 8.5916627752478, 8.593178634293654, 8.566237064422081, 8.566921234527157, 8.573844646431311, 8.578600165261982, 8.569763771577986, 8.562533994927442, 8.562073268576997, 8.550787219744816, 8.537007725245758, 8.527551775201074, 8.519815088800877, 8.518030527200718, 8.528388613164223, 8.521663410770728, 8.500451881539686, 8.501278812168833, 8.489228119047226, 8.473004824675002, 8.456094856552275, 8.46591397354277, 8.47302052380772, 8.491562246751771, 8.491278201887813, 8.483773074271847, 8.483996151676966, 8.46326957864479, 8.425402382527555, 8.381692858431634, 8.325021429625883, 8.27774480605754, 8.242700295865259, 8.208572969344301, 8.216105156736246, 8.212267855511474, 8.194582790873024, 8.17556773798702, 8.163646331080288, 8.145710634520235, 8.110126882789283, 7.950103813191231, 7.891903119883734, 7.8433752799048735, 7.771852501740351, 7.723333865060286, 7.689091344140233, 7.654711099751099, 7.617490899796353, 7.5897652816515615, 7.560717048624004, 7.539677585237821, 7.523390751558217, 7.508228796729449, 7.501278106415004, 7.483772996157731, 7.467632451401779, 7.478062914783274, 7.468415112095405, 7.451430546259877, 7.431170446939898, 7.41004854749628, 7.408221538860593, 7.413090349976848, 7.4170739227083295, 7.432151391306816, 7.43176022925103, 7.428712914841752, 7.426274203052341, 7.430587984315552, 7.43957198716727, 7.446922534955038, 7.464754801326849, 7.480253928358331, 7.479298668656816, 7.480335274355577, 7.47572886083638, 7.468323613411583, 7.459537501882204, 7.468712501539985, 7.474401137623623, 7.483600930782964, 7.506582579731515, 7.539022110689421, 7.550108999654981, 7.550998272444984, 7.576271313818623, 7.557858347669782, 7.5655204662752755, 7.571789472407043, 7.577827750151217, 7.5791317955782675, 7.564744196382218, 7.577517978858179, 7.586151073611237, 7.595032696591012, 7.596844933574464, 7.598327672924561, 7.597722641483731, 7.594500343032143, 7.580045735208117, 7.567310146988459, 7.564162847536012, 7.555224147984009, 7.542456121077826, 7.5383731899727655, 7.514123519068626, 7.487919242874329, 7.459206653260814, 7.44571453448612, 7.42831189185228, 7.413164275151864], "in_ema_50": [8.32, 8.323725490196079, 8.324559784698193, 8.324420185298264, 8.324639001561078, 8.323084530911624, 8.324336117934697, 8.321617054486278, 8.320181091565248, 8.31801712719014, 8.317310573182684, 8.316827805606893, 8.316952205387016, 8.31648349145027, 8.320346883942417, 8.326215633591735, 8.330285608745001, 8.336352839774609, 8.341789983312859, 8.345641356516277, 8.352478950378384, 8.360224873892957, 8.373157231779507, 8.38715106582737, 8.399223573049827, 8.411214805479247, 8.418618146440846, 8.419652728933363, 8.425548700347742, 8.432586006216459, 8.439151260874638, 8.442713956526612, 8.446136938623608, 8.450602156716801, 8.452539327041633, 8.453420137745882, 8.454658563716631, 8.455848423963037, 8.457972015180173, 8.462561347918205, 8.463692275450825, 8.461390617590009, 8.463100789449225, 8.461998797706118, 8.459567472305878, 8.456447179274274, 8.458551211459596, 8.46037273257883, 8.464867919536522, 8.465853491319402, 8.465231785777465, 8.466007009864624, 8.462242029085619, 8.454114890690105, 8.443561365565003, 8.428911900248728, 8.414640845337013, 8.401713753363012, 8.388117135584071, 8.382700777325873, 8.37533996252878, 8.365130552233534, 8.354341118812611, 8.344759114153293, 8.333788168500224, 8.318737652088451, 8.276042057888905, 8.250707075226595, 8.226169542864769, 8.195731521575954, 8.168644010925917, 8.143795226183723, 8.118548354568675, 8.09233077203657, 8.067729565290039, 8.042720562729645, 8.019280540661816, 7.996959735145667, 7.975118176904661, 7.955309620947616, 7.93372885149869, 7.912602229871291, 7.897402142425357, 7.878876568212598, 7.859116702792496, 7.838759185035928, 7.818219609152167, 7.801818840165808, 7.787433787610286, 7.773612854762825, 7.762882938889773, 7.749828705992135, 7.736698168502247, 7.724094318757062, 7.713345521943059, 7.704194717160978, 7.695402767468391, 7.6895046197245325, 7.68403385032357, 7.675836444428528, 7.668352662294077, 7.659985891223721, 7.651162915097301, 7.642097702740545, 7.636917400672289, 7.631548090842003, 7.627369734338395, 7.62668856828591, 7.628975291098228, 7.627839005172807, 7.624982573597403, 7.627532276593583, 7.6215506186879525, 7.620705496386464, 7.619893516136015, 7.619309456679701, 7.617963987790302, 7.613337949053427, 7.614187441247411, 7.614611463159277, 7.6154110136236195, 7.615002738579556, 7.614610474321534, 7.613841436112846, 7.612514320971166, 7.608690229952689, 7.604820024856505, 7.602670219960172, 7.5992321721185965, 7.594752479094338, 7.591821009325933, 7.58449469523472, 7.5760831385588485, 7.566432819399678, 7.5593178068742, 7.5511092654281535, 7.5430265491368536], "in_ema_200": [8.32, 8.32094527363184, 8.321184624142967, 8.32118278708682, 8.321270520548643, 8.320909619846667, 8.321248827609388, 8.320589635294866, 8.320235509570539, 8.319685902510136, 8.31949002288317, 8.319345843551, 8.319352352570393, 8.319209543092082, 8.320162681966787, 8.321653600554182, 8.322731674180508, 8.324346284387667, 8.32584532633406, 8.326981193733722, 8.328901778870701, 8.331101761170496, 8.334672887925018, 8.338606491030243, 8.342152695099594, 8.345763116043877, 8.348292836282248, 8.349255096617748, 8.351451563318069, 8.353974433334805, 8.356422448923515, 8.358149588735222, 8.359859543076164, 8.36185099040874, 8.363225607419599, 8.36433779043035, 8.365538409431043, 8.366727081974018, 8.368152683148407, 8.370210865405637, 8.371416727441401, 8.371750889357408, 8.373076751154846, 8.373692902884649, 8.373954665045002, 8.374014817631618, 8.375368899048219, 8.376658760749232, 8.378632305418392, 8.379740441682888, 8.380439541765645, 8.38147994433514, 8.381365716033297, 8.380108345724508, 8.378166969150135, 8.37510063114864, 8.372015052729251, 8.369159181557816, 8.366033219552266, 8.364878660153735, 8.363188325226833, 8.360718789652436, 8.358025070352411, 8.355557159204627, 8.352666043192642, 8.348659415897194, 8.33752847643553, 8.330488392092889, 8.32346860709694, 8.314777377175577, 8.306719890835522, 8.299041085951588, 8.291090428379931, 8.282721369391076, 8.27458483835236, 8.266181009115025, 8.258010053800447, 8.249971147792483, 8.241911733386589, 8.234231019621548, 8.225979964699942, 8.217711507339745, 8.21081885552542, 8.202999762435615, 8.194760958829292, 8.186255874661835, 8.177586661978633, 8.169849481262428, 8.162537546125488, 8.15529836656205, 8.148777984805214, 8.141625965055908, 8.134395855950876, 8.1272406733046, 8.120501960137391, 8.114128806305178, 8.107819066938957, 8.10221887721817, 8.09672416202197, 8.0905378519521, 8.08451259969387, 8.078248792731742, 8.071848307231924, 8.065362254423647, 8.059836261842317, 8.054265751774235, 8.048999425885935, 8.044631272394533, 8.041052851773692, 8.036664266183905, 8.031871586918394, 8.028469879585874, 8.02296271660492, 8.018754132360096, 8.014587424575419, 8.010511927813475, 8.006277978282993, 8.001240386459282, 7.997596203509438, 7.993888778598897, 7.990317745976022, 7.9864837385533765, 7.982687880458319, 7.978830289607988, 7.974861829014874, 7.970286089422687, 7.9657061283339035, 7.961569748947497, 7.957126268858468, 7.952428495038981, 7.948125723944066, 7.942721487884921, 7.937022766612434, 7.9309827390839525, 7.925550075013465, 7.919823208595421, 7.914103574679049], "in_macd": [0.0, 0.007578347578347078, 0.007845390865334423, 0.0060506767355903435, 0.005293556813590783, 0.0010503026660000359, 0.0032978921211235246, -0.0029559667629950326, -0.005428865127896643, -0.008899895298370097, -0.0087259172803833, -0.008091308664806007, -0.006305318340181998, -0.0060307638882370895, 0.003027998305032753, 0.01447827639599808, 0.020093414200646365, 0.02865121830171624, 0.03423182016663695, 0.03542195758027411, 0.04233249877237988, 0.04965748120183733, 0.06599862149612079, 0.08124027133926504, 0.08946389704156488, 0.09568509783919055, 0.09109276116679688, 0.07409201008538702, 0.06989948989242478, 0.06861019925814027, 0.06641932825682773, 0.05836187287680161, 0.051383959141720226, 0.047724522920310264, 0.03952724926626772, 0.030660128890410476, 0.024161272426242775, 0.018794233630369916, 0.016369411398498457, 0.019468261086936778, 0.015005328380306437, 0.004445420095850139, 0.004098535598387798, -0.00180399254746888, -0.00919994488342546, -0.016485093353095337, -0.011626618868044503, -0.008094462290094029, 0.0003491870207241732, 0.00017997566001959342, -0.0031455315389390393, -0.0029231165918108815, -0.011889337170648773, -0.027952452015371776, -0.045803012625734496, -0.06844031210535562, -0.08579500187308753, -0.09681881862133324, -0.10674552611786225, -0.09775083226337422, -0.09397720223762462, -0.09633145561075551, -0.09907246374513612, -0.09849550471942159, -0.10051075899022166, -0.11011802932785386, -0.1738260841014645, -0.18985004628476165, -0.20063975971857229, -0.22076685987647426, -0.2296326294033033, -0.23156868667471375, -0.23323860406200314, -0.23587755809407351, -0.2340604701352218, -0.2327614927300221, -0.22789464156948203, -0.2210776540041648, -0.21402300387174567, -0.20366368534780754, -0.19841164165699698, -0.19283341207978744, -0.17589510215941218, -0.16859705191228702, -0.1649464763407522, -0.16299862965261802, -0.16160930669578732, -0.15189847752225027, -0.13976721845441098, -0.1286698819373937, -0.11332387888915996, -0.1055932624965088, -0.09952975093535521, -0.09362096266453168, -0.08515657341913485, -0.07516132174916113, -0.0664737448367978, -0.05372451796999833, -0.0427247018439294, -0.03960262708026896, -0.03590752432150168, -0.034996460629344917, -0.03547928582062454, -0.03664982651669124, -0.029969767785499535, -0.025192288519916062, -0.01916785560790757, -0.007448794430602312, 0.007800598736011466, 0.012878606502034984, 0.013120594278810849, 0.023929894169119947, 0.014975016371851169, 0.017759940987986056, 0.01973946949364347, 0.02146429132008354, 0.02097559854797737, 0.013573054654755445, 0.01838789286200715, 0.021152932564416638, 0.02387593594876236, 0.023344090327394262, 0.022661372643104194, 0.02107050981190106, 0.018387406342304402, 0.010890531471909881, 0.0044939425395860155, 0.00262204018474943, -0.0016664535711452544, -0.007400556045750406, -0.00901672686151489, -0.019353992009347287, -0.030024453398568518, -0.041233225673330764, -0.04515766861596937, -0.05050978011101748, -0.05452628022695549], "in_signal": [0.0, 0.0015156695156694157, 0.002781613785602417, 0.0034354263756000026, 0.003807052463198159, 0.003255702503758535, 0.003264140427231533, 0.00202011898918622, 0.0005303221657696475, -0.0013557213270583015, -0.0028297605177233015, -0.003882070147139843, -0.004366719785748274, -0.0046995286062460374, -0.003154023223990279, 0.0003724367000073926, 0.004316632200135188, 0.009183549420451399, 0.01419320356968851, 0.018438954371805632, 0.023217663251920484, 0.028505626841903855, 0.03600422577274724, 0.045051434886050803, 0.053933927317153615, 0.06228416142156101, 0.06804588137060819, 0.06925510711356395, 0.06938398366933612, 0.06922922678709696, 0.06866724708104312, 0.06660617224019483, 0.06356172962049991, 0.06039428828046199, 0.05622088047762314, 0.05110873016018062, 0.045719238613393054, 0.04033423761678843, 0.035541272373130435, 0.0323266701158917, 0.02886240176877465, 0.02397900543418975, 0.02000291146702936, 0.015641530664129714, 0.01067323555461868, 0.005241569773075877, 0.0018679320448518012, -0.00012454682213736482, -2.980005356505722e-05, 1.2155089151872904e-05, -0.0006193822364663096, -0.001080129107535224, -0.003241970720157934, -0.008184066979200703, -0.015707856108507463, -0.026254347307877096, -0.038162478220919185, -0.049893746301002004, -0.06126410226437406, -0.0685614482641741, -0.07364459905886421, -0.07818197036924247, -0.0823600690444212, -0.08558715617942128, -0.08857187674158136, -0.09288110725883586, -0.10907010262736158, -0.1252260913588416, -0.14030882503078776, -0.15640043199992507, -0.17104687148060072, -0.18315123451942333, -0.1931687084279393, -0.20171047836116615, -0.2081804767159773, -0.21309667991878628, -0.21605627224892543, -0.2170605485999733, -0.2164530396543278, -0.21389516879302375, -0.21079846336581842, -0.20720545310861224, -0.20094338291877223, -0.1944741167174752, -0.1885685886421306, -0.1834545968442281, -0.17908553881453995, -0.17364812655608203, -0.16687194493574783, -0.159231532336077, -0.1500500016466936, -0.14115865381665665, -0.1328328732403964, -0.12499049112522345, -0.11702370758400574, -0.10865123041703682, -0.10021573330098903, -0.0909174902347909, -0.0812789325566186, -0.07294367146134867, -0.06553644203337927, -0.059428445752572404, -0.05463861376618283, -0.051040856316284515, -0.04682663861012752, -0.042499768592085235, -0.037833385995249706, -0.031756467682320225, -0.02384505439865389, -0.016500322218516116, -0.010576138919050725, -0.003674932301416591, 5.505743323696091e-05, 0.0035960341441867803, 0.006824721214078119, 0.009752635235279203, 0.011997227897818836, 0.012312393249206159, 0.013527493171766356, 0.015052581050296414, 0.016817252029989606, 0.01812261968947054, 0.019030370280197273, 0.01943839818653803, 0.019228199817691305, 0.01756066614853502, 0.014947321426745219, 0.012482265178346061, 0.009652521428447799, 0.0062419059336081585, 0.0031901793745835495, -0.001318654902202618, -0.007059814601475799, -0.013894496815846792, -0.02014713117587131, -0.026219660962900543, -0.031880984815711534], "in_upper_bb": [null, 8.501850288425443, 8.45848857801796, 8.439623747077462, 8.425690879980031, 8.4229022439296, 8.41933450059628, 8.423513544218881, 8.417103993402952, 8.413327390716207, 8.4074330356053, 8.402492333632692, 8.399193712224536, 8.395355670666635, 8.414783387938417, 8.44756172014, 8.45951948788278, 8.48310825258878, 8.498744854315275, 8.504593064817119, 8.530455756077998, 8.555711655408317, 8.620751880995225, 8.683974717391992, 8.72718230740867, 8.764266755473669, 8.780043360168653, 8.77450425565884, 8.778455618236764, 8.78058893478814, 8.781537693739528, 8.77303623544573, 8.762868941911188, 8.746468406629445, 8.74157750865657, 8.74134842617792, 8.737674958368089, 8.737674958368089, 8.736595523557275, 8.73382806568376, 8.734619279739752, 8.742233101024263, 8.723629552649188, 8.693998033501133, 8.671400306880551, 8.640837368858318, 8.628788770922394, 8.629184018589672, 8.630012081389074, 8.614895008259348, 8.598627435634494, 8.59472797230447, 8.596808332335668, 8.612717692045903, 8.641276218142707, 8.684122970240084, 8.708472929202838, 8.718395944058823, 8.721661855865039, 8.694505621398106, 8.67927349861082, 8.67628071823748, 8.658242166291716, 8.64532756496195, 8.63647566341648, 8.636195946814734, 8.761285852178029, 8.745491591410419, 8.701998166256434, 8.682166526279554, 8.645726038765845, 8.584525846989987, 8.536737315952003, 8.503253112311272, 8.47076725207769, 8.450294989897868, 8.423138539764121, 8.386459993194567, 8.348676386822124, 8.261846052108144, 8.17591206819045, 8.096079254210546, 8.009021956850619, 7.894578637541979, 7.763248743770447, 7.634530793181293, 7.619439070215687, 7.5880230507263295, 7.55096296838249, 7.550070057657907, 7.54920747838427, 7.534009130340537, 7.524726517567288, 7.522521022241095, 7.520711914445129, 7.526340460837498, 7.530613505801702, 7.547627877366299, 7.564458984637848, 7.564987064829824, 7.56945398731665, 7.570430238857375, 7.5603400522925215, 7.56026242213508, 7.566377529646892, 7.5646865844583875, 7.556503470883573, 7.581930753500008, 7.627591838243505, 7.641618729230309, 7.646601643039825, 7.678152737730831, 7.675633300862312, 7.6814027261155235, 7.687881693520167, 7.695089108511763, 7.6988891877094705, 7.697966889502666, 7.707594202133786, 7.714897136294046, 7.7226926442853925, 7.722943204466656, 7.718260337964264, 7.705605937545631, 7.703539350391212, 7.7019356620773385, 7.703259641903167, 7.701263373997008, 7.6873658520695605, 7.688884405734189, 7.689335746519977, 7.683385891632479, 7.699484165073386, 7.71421208507707, 7.71363267380549, 7.713149332309656, 7.71206810776452], "in_lower_bb": [null, 8.233149711574557, 8.26151142198204, 8.260876252922536, 8.266709120019968, 8.2490977560704, 8.258094070832291, 8.23298645578112, 8.229784895485937, 8.221872609283794, 8.224566964394702, 8.227674333033976, 8.23172936469854, 8.234072900761937, 8.228016612061584, 8.21381327986, 8.213539335646633, 8.206447302966774, 8.204518303579464, 8.20750693518288, 8.201644243922, 8.189888344591687, 8.159348119004772, 8.137025282608006, 8.130317692591332, 8.135233244526331, 8.143956639831346, 8.168495744341161, 8.193044381763235, 8.224911065211858, 8.25396230626047, 8.28496376455427, 8.316131058088812, 8.358031593370553, 8.371422491343429, 8.372151573822078, 8.38132504163191, 8.38132504163191, 8.385904476442724, 8.40217193431624, 8.39852072026025, 8.376406898975736, 8.376510447350812, 8.376641966498868, 8.369739693119447, 8.367802631141682, 8.370861229077605, 8.376465981410327, 8.376137918610924, 8.379754991740652, 8.381022564365505, 8.380422027695532, 8.362341667664333, 8.315932307954098, 8.255873781857293, 8.172527029759918, 8.106177070797163, 8.056254055941178, 8.007488144134959, 8.002144378601892, 7.987736501389182, 7.961729281762521, 7.938267833708286, 7.918682435038054, 7.894034336583521, 7.851314053185265, 7.598214147821972, 7.526508408589579, 7.475001833743565, 7.390833473720447, 7.332773961234155, 7.29897415301001, 7.259762684047996, 7.212746887688727, 7.17323274792231, 7.129705010102129, 7.09486146023588, 7.068050006805432, 7.0443336131778755, 7.053163947891856, 7.060097931809549, 7.067930745789456, 7.098488043149381, 7.14443136245802, 7.2067612562295515, 7.274479206818707, 7.2980709297843145, 7.306486949273671, 7.32454703161751, 7.323939942342095, 7.324302521615731, 7.329000869659462, 7.329783482432713, 7.328518977758906, 7.32882808555487, 7.328199539162502, 7.327426494198297, 7.3199021226336995, 7.3140710153621535, 7.314042935170177, 7.317576012683349, 7.322599761142625, 7.3236899477074795, 7.323267577864919, 7.330652470353109, 7.348343415541613, 7.3775265291164285, 7.373099246499991, 7.352438161756495, 7.354911270769689, 7.355428356960174, 7.34987726226917, 7.3583966991376855, 7.371097273884475, 7.379618306479834, 7.384910891488238, 7.39161081229053, 7.388033110497336, 7.386905797866214, 7.394602863705955, 7.401807355714609, 7.416556795533346, 7.438239662035736, 7.4683940624543705, 7.477460649608789, 7.480564337922661, 7.477740358096834, 7.473736626002992, 7.470634147930437, 7.45761559426581, 7.4536642534800235, 7.431114108367522, 7.404515834926613, 7.362787914922932, 7.341867326194508, 7.316850667690342, 7.29393189223548], "out_sma_10": [8.705, 8.592500000000001, 8.468333333333334, 8.47375, 8.455000000000002, 8.446666666666667, 8.425714285714287, 8.391875, 8.382777777777779, 8.39, 8.35, 8.3435, 8.370000000000001, 8.367500000000001, 8.357499999999998, 8.341999999999999, 8.3585, 8.3875, 8.399, 8.411, 8.4265, 8.44, 8.445, 8.452000000000002, 8.47521, 8.50351, 8.49801, 8.50251, 8.51001, 8.50751, 8.51751, 8.518510000000001, 8.52051], "out_sma_50": [8.705, 8.592500000000001, 8.468333333333334, 8.47375, 8.455000000000002, 8.446666666666667, 8.425714285714287, 8.391875, 8.382777777777779, 8.39, 8.382272727272728, 8.385, 8.392692307692307, 8.397857142857143, 8.389999999999999, 8.38125, 8.386176470588236, 8.389444444444443, 8.391315789473685, 8.4005, 8.403333333333332, 8.41, 8.415434782608695, 8.420416666666666, 8.424084, 8.428273076923077, 8.427596296296295, 8.429825, 8.432244827586207, 8.43617, 8.440164516129032, 8.443909375, 8.447275757575758], "out_sma_200": [8.705, 8.592500000000001, 8.468333333333334, 8.47375, 8.455000000000002, 8.446666666666667, 8.425714285714287, 8.391875, 8.382777777777779, 8.39, 8.382272727272728, 8.385, 8.392692307692307, 8.397857142857143, 8.389999999999999, 8.38125, 8.386176470588236, 8.389444444444443, 8.391315789473685, 8.4005, 8.403333333333332, 8.41, 8.415434782608695, 8.420416666666666, 8.424084, 8.428273076923077, 8.427596296296295, 8.429825, 8.432244827586207, 8.43617, 8.440164516129032, 8.443909375, 8.447275757575758], "out_ema_10": [8.705, 8.664090909090909, 8.583347107438016, 8.566374906085649, 8.532488559524621, 8.509308821429235, 8.471252672078464, 8.413752186246015, 8.394888152383103, 8.40581757922254, 8.387487110272986, 8.392489453859715, 8.409309553157948, 8.419435088947413, 8.394083254593337, 8.36788629921273, 8.385543335719506, 8.39635363831596, 8.401562067713057, 8.433096237219774, 8.437987830452542, 8.45835367946117, 8.472289374104594, 8.483691306085577, 8.488856523160926, 8.49688260985894, 8.481085771702768, 8.482706540484083, 8.485850805850612, 8.497514295695954, 8.508875332842143, 8.518170726870844, 8.524866958348872], "out_ema_50": [8.705, 8.696176470588235, 8.677502883506342, 8.67014982925119, 8.658771404574674, 8.648819584787432, 8.635140385384004, 8.616311350663063, 8.60429914083314, 8.598444272565175, 8.586936654033208, 8.580194040149554, 8.576460940535846, 8.57208992325993, 8.560635416465423, 8.548453635427565, 8.54518094384217, 8.541252279377773, 8.536693366460996, 8.538195587384095, 8.53512909376119, 8.53571226655487, 8.53568433453311, 8.535657497884753, 8.534733674438291, 8.534665687205417, 8.529776836726773, 8.528216960776703, 8.527110413295265, 8.528008044146432, 8.529262630650495, 8.530468017683809, 8.531430056206013], "out_ema_200": [8.705, 8.70276119402985, 8.697957600059405, 8.695888370208069, 8.692745202345302, 8.689882066003557, 8.686002642461233, 8.680719034078534, 8.677030287470787, 8.674821030879038, 8.671141219626511, 8.668592550774505, 8.66676575922451, 8.66475813972974, 8.660929700528449, 8.656840847786873, 8.65493198362979, 8.652843108170789, 8.6505760125671, 8.649824012442053, 8.64793521629835, 8.646960736534187, 8.645846699354744, 8.644743747122359, 8.643423908842536, 8.642325163480919, 8.640013470311954, 8.638520798965567, 8.63714248255795, 8.636275393179263, 8.63551643404315, 8.63476502673924, 8.63397134488114], "out_macd": [0.0, -0.017948717948717885, -0.05254730075242975, -0.05751716134505358, -0.06953038931539979, -0.07615579140822959, -0.08885482961306046, -0.10935857943606919, -0.11181184691066548, -0.10089276191884622, -0.10315396015125167, -0.09497508172762359, -0.08190074584896756, -0.07231942006541558, -0.07874636516302758, -0.08527748892710463, -0.07227164584850954, -0.06285371584848676, -0.05635415569634894, -0.03865388314756402, -0.03351943732560869, -0.021935248293301512, -0.01380592357233823, -0.007279462055091557, -0.003909961298786513, 0.0004417553769382465, -0.005965780052360259, -0.00453617641374926, -0.0025667014671029165, 0.0029941886075306456, 0.008114610305804959, 0.012033862516066307, 0.014568503278908906], "out_signal": [0.0, -0.003589743589743577, -0.013381255022280812, -0.022208436286835366, -0.03167282689254825, -0.04056941979568452, -0.050226501759159714, -0.06205291729454161, -0.07200470321776639, -0.07778231495798237, -0.08285664399663623, -0.08528033154283371, -0.08460441440406048, -0.08214741553633151, -0.08146720546167072, -0.0822292621547575, -0.08023773889350791, -0.07676093428450367, -0.07267957856687272, -0.06587443948301099, -0.05940343905153053, -0.051909800899884735, -0.044289025434375434, -0.03688711275851866, -0.03029168246657223, -0.024144994897870135, -0.02050915192876816, -0.01731455682576438, -0.014364985754032087, -0.010893150881719542, -0.007091598644214643, -0.003266506412158453, 0.00030049552605501857], "out_upper_bb": [null, 8.910698051533949, 8.953754113001173, 8.870686182948008, 8.808836120259084, 8.765769575877265, 8.737399413764406, 8.7381588431114, 8.711263360075964, 8.703049516849973, 8.683648361203662, 8.672970958131671, 8.673928133545967, 8.670810063162637, 8.659973543677365, 8.651299378200852, 8.650787728185223, 8.6476483968653, 8.642774690583526, 8.658669670851106, 8.605609149795908, 8.617425010859236, 8.626577011213195, 8.633273812460423, 8.643947289898083, 8.65612825400356, 8.654523824514932, 8.63235292260728, 8.632040472808292, 8.641857420863646, 8.64459274091977, 8.653929620516639, 8.660689115246125], "out_lower_bb": [null, 8.274301948466054, 7.982912553665494, 8.076813817051994, 8.10116387974092, 8.12756375745607, 8.114029157664168, 8.045591156888602, 8.054292195479594, 8.076950483150029, 8.080897093341793, 8.097029041868328, 8.111456481838648, 8.124904222551649, 8.120026456322632, 8.111200621799147, 8.121565212991248, 8.131240492023586, 8.139856888363845, 8.142330329148892, 8.17089085020409, 8.166074989140764, 8.188422988786806, 8.186226187539575, 8.188762710101916, 8.189381745996437, 8.201986175485068, 8.25765707739272, 8.27696952719171, 8.276652579136355, 8.29941725908023, 8.304580379483362, 8.304820884753877], "overall_sma_10": [8.32, 8.3675, 8.36, 8.350249999999999, 8.3462, 8.336, 8.338714285714286, 8.32825, 8.323444444444444, 8.3176, 8.3156, 8.3046, 8.3021, 8.300500000000001, 8.309000000000001, 8.327499999999999, 8.335, 8.358, 8.376999999999999, 8.394499999999999, 8.416500000000001, 8.440999999999999, 8.478, 8.5205, 8.5485, 8.572, 8.589, 8.584999999999999, 8.5945, 8.611, 8.619, 8.617, 8.601, 8.584, 8.5645, 8.541500000000001, 8.53, 8.534, 8.528, 8.525, 8.51414, 8.501639999999998, 8.49914, 8.48664, 8.47664, 8.46714, 8.46965, 8.47165, 8.478150000000001, 8.46965, 8.46551, 8.473510000000001, 8.46001, 8.44201, 8.42051, 8.389509999999998, 8.345, 8.303, 8.251000000000001, 8.227, 8.2015, 8.1645, 8.1365, 8.122, 8.11, 8.098, 8.0145, 7.968999999999999, 7.925999999999999, 7.845999999999999, 7.776999999999999, 7.719000000000001, 7.660000000000001, 7.593999999999999, 7.534000000000001, 7.482000000000001, 7.5035, 7.4855100000000006, 7.46701, 7.46901, 7.459010000000001, 7.445009999999999, 7.447509999999999, 7.445010000000001, 7.4360100000000005, 7.42701, 7.41401, 7.409000000000001, 7.408499999999999, 7.404999999999999, 7.414499999999999, 7.418000000000001, 7.406999999999999, 7.4060299999999994, 7.41353, 7.42753, 7.44403, 7.458529999999999, 7.4700299999999995, 7.474030000000001, 7.472530000000001, 7.475029999999999, 7.477030000000001, 7.477500000000001, 7.483499999999999, 7.485499999999999, 7.49, 7.4965, 7.51, 7.522499999999999, 7.5295000000000005, 7.553, 7.5569999999999995, 7.575, 7.5840000000000005, 7.594500000000001, 7.600499999999999, 7.589499999999999, 7.5845, 7.587000000000001, 7.594999999999999, 7.586499999999999, 7.599500000000001, 7.598999999999999, 7.5969999999999995, 7.587999999999999, 7.580500000000001, 7.585500000000001, 7.5735, 7.5595, 7.548, 7.5280000000000005, 7.5045, 7.478, 7.458500000000001, 7.442, 7.4254999999999995, 7.5409999999999995, 7.6375, 7.711, 7.808, 7.905500000000001, 8.009, 8.106, 8.183, 8.279, 8.39, 8.35, 8.3435, 8.370000000000001, 8.367500000000001, 8.357499999999998, 8.341999999999999, 8.3585, 8.3875, 8.399, 8.411, 8.4265, 8.44, 8.445, 8.452000000000002, 8.47521, 8.50351, 8.49801, 8.50251, 8.51001, 8.50751, 8.51751, 8.518510000000001, 8.52051], "overall_sma_50": [8.32, 8.3675, 8.36, 8.350249999999999, 8.3462, 8.336, 8.338714285714286, 8.32825, 8.323444444444444, 8.3176, 8.316, 8.315083333333334, 8.315461538461538, 8.314714285714286, 8.3214, 8.3306875, 8.336529411764706, 8.344777777777777, 8.35163157894737, 8.35605, 8.363857142857142, 8.372318181818182, 8.38613043478261, 8.400458333333333, 8.41224, 8.4235, 8.430037037037037, 8.43057142857143, 8.435379310344828, 8.441033333333333, 8.446161290322582, 8.44878125, 8.451242424242425, 8.454441176470588, 8.455742857142857, 8.456277777777778, 8.457054054054055, 8.45778947368421, 8.459128205128206, 8.462025, 8.462741463414634, 8.461366666666667, 8.462381395348837, 8.46175909090909, 8.460386666666666, 8.458639130434783, 8.459734042553192, 8.460677083333334, 8.463010204081632, 8.46355, 8.46615, 8.46755, 8.46805, 8.46673, 8.46383, 8.459529999999999, 8.45373, 8.450330000000001, 8.44573, 8.44543, 8.44333, 8.43953, 8.434930000000001, 8.43103, 8.424029999999998, 8.413630000000001, 8.38963, 8.37253, 8.35553, 8.335730000000002, 8.31543, 8.29513, 8.27133, 8.24573, 8.22113, 8.19563, 8.17253, 8.152632, 8.130032, 8.107332, 8.083431999999998, 8.060732, 8.040631999999999, 8.017932, 7.995431999999999, 7.972732, 7.949331999999999, 7.927632, 7.906132, 7.883332, 7.863504000000001, 7.844004, 7.822203999999999, 7.80181, 7.78281, 7.76481, 7.7442079999999995, 7.725008, 7.704508, 7.684208, 7.6649080000000005, 7.644308, 7.625608, 7.6089080000000004, 7.595408, 7.584008, 7.573207999999999, 7.563708, 7.5563080000000005, 7.543308000000001, 7.530508, 7.522008, 7.509708, 7.4995080000000005, 7.490208, 7.483307999999999, 7.4904079999999995, 7.487808, 7.488008, 7.491507999999999, 7.494108, 7.495508, 7.4976080000000005, 7.500508000000001, 7.502808, 7.5045079999999995, 7.505807999999999, 7.507806, 7.5093060000000005, 7.509606, 7.511906, 7.512106, 7.509006, 7.507106, 7.507306, 7.507506000000001, 7.508106000000001, 7.534206, 7.555105999999999, 7.570806, 7.590606, 7.609606, 7.629406, 7.6471, 7.6612, 7.6777999999999995, 7.6973, 7.7125, 7.7298, 7.75, 7.7696, 7.7861, 7.8024000000000004, 7.8233, 7.842, 7.860499999999999, 7.8815, 7.8985, 7.915800000000001, 7.934499999999999, 7.9541, 7.970542, 7.991702, 8.007902, 8.025702, 8.043602, 8.062902000000001, 8.084102, 8.102602000000001, 8.121202], "overall_sma_200": [8.32, 8.3675, 8.36, 8.350249999999999, 8.3462, 8.336, 8.338714285714286, 8.32825, 8.323444444444444, 8.3176, 8.316, 8.315083333333334, 8.315461538461538, 8.314714285714286, 8.3214, 8.3306875, 8.336529411764706, 8.344777777777777, 8.35163157894737, 8.35605, 8.363857142857142, 8.372318181818182, 8.38613043478261, 8.400458333333333, 8.41224, 8.4235, 8.430037037037037, 8.43057142857143, 8.435379310344828, 8.441033333333333, 8.446161290322582, 8.44878125, 8.451242424242425, 8.454441176470588, 8.455742857142857, 8.456277777777778, 8.457054054054055, 8.45778947368421, 8.459128205128206, 8.462025, 8.462741463414634, 8.461366666666667, 8.462381395348837, 8.46175909090909, 8.460386666666666, 8.458639130434783, 8.459734042553192, 8.460677083333334, 8.463010204081632, 8.46355, 8.46328431372549, 8.463701923076924, 8.461933962264151, 8.458101851851852, 8.453136363636364, 8.446294642857143, 8.439605263157894, 8.433491379310345, 8.42707627118644, 8.424125, 8.420368852459017, 8.415443548387097, 8.410277777777777, 8.4055859375, 8.400346153846154, 8.393522727272726, 8.37615671641791, 8.365183823529412, 8.354456521739131, 8.341535714285715, 8.329753521126761, 8.318715277777777, 8.3075, 8.295912162162162, 8.284833333333333, 8.27358552631579, 8.262824675324675, 8.252405128205128, 8.242121518987343, 8.232470000000001, 8.222254320987656, 8.212165853658536, 8.203886746987951, 8.194614285714286, 8.184971764705884, 8.175146511627906, 8.165259770114943, 8.156563636363636, 8.14845617977528, 8.14052888888889, 8.13349010989011, 8.125843478260869, 8.1182, 8.110722340425532, 8.103767368421053, 8.097269791666667, 8.090906185567011, 8.085335714285714, 8.079928282828282, 8.073879, 8.068048514851485, 8.062038235294118, 8.055950485436894, 8.049835576923076, 8.044694285714286, 8.039555660377358, 8.034746728971962, 8.030813888888888, 8.02764128440367, 8.023753636363637, 8.019530630630632, 8.016588392857143, 8.011795575221239, 8.008183333333333, 8.00463391304348, 8.001188793103449, 7.997631623931624, 7.993414406779661, 7.990402521008403, 7.9873575, 7.984445454545455, 7.981335245901639, 7.978275609756097, 7.975184677419355, 7.9720232, 7.968396031746032, 7.964786614173229, 7.96154609375, 7.958084496124032, 7.954445384615385, 7.951129007633588, 7.9469916666666665, 7.942653383458647, 7.938081343283582, 7.9339844444444445, 7.9296904411764695, 7.925422627737226, 7.931071739130435, 7.9350208633093535, 7.937056428571428, 7.940978014184396, 7.944069718309859, 7.947293006993007, 7.94974236111111, 7.951157931034482, 7.953615753424658, 7.957026530612245, 7.959377702702703, 7.962435570469799, 7.965919333333333, 7.969224503311259, 7.971269078947369, 7.973090849673203, 7.976285064935065, 7.979309032258064, 7.9821660256410265, 7.98594203821656, 7.988942405063291, 7.99247106918239, 7.995861875, 7.999210559006212, 8.002376543209877, 8.00563190184049, 8.00809756097561, 8.011018181818182, 8.013963855421686, 8.017173652694611, 8.020404761904762, 8.023597633136095, 8.026723529411765], "overall_ema_10": [8.32, 8.337272727272726, 8.338677685950412, 8.335463561232155, 8.33447018646267, 8.32547560710582, 8.330843678541125, 8.317053918806375, 8.311225933568851, 8.302821218374515, 8.302308269579148, 8.302797675110211, 8.305925370544719, 8.30575712135477, 8.325619462926628, 8.351870469667242, 8.366075838818652, 8.387698413578896, 8.403571429291823, 8.410194805784219, 8.430159386550724, 8.451948588996046, 8.495230663724037, 8.537915997592393, 8.566476725302866, 8.5916627752478, 8.593178634293654, 8.566237064422081, 8.566921234527157, 8.573844646431311, 8.578600165261982, 8.569763771577986, 8.562533994927442, 8.562073268576997, 8.550787219744816, 8.537007725245758, 8.527551775201074, 8.519815088800877, 8.518030527200718, 8.528388613164223, 8.521663410770728, 8.500451881539686, 8.501278812168833, 8.489228119047226, 8.473004824675002, 8.456094856552275, 8.46591397354277, 8.47302052380772, 8.491562246751771, 8.491278201887813, 8.483773074271847, 8.483996151676966, 8.46326957864479, 8.425402382527555, 8.381692858431634, 8.325021429625883, 8.27774480605754, 8.242700295865259, 8.208572969344301, 8.216105156736246, 8.212267855511474, 8.194582790873024, 8.17556773798702, 8.163646331080288, 8.145710634520235, 8.110126882789283, 7.950103813191231, 7.891903119883734, 7.8433752799048735, 7.771852501740351, 7.723333865060286, 7.689091344140233, 7.654711099751099, 7.617490899796353, 7.5897652816515615, 7.560717048624004, 7.539677585237821, 7.523390751558217, 7.508228796729449, 7.501278106415004, 7.483772996157731, 7.467632451401779, 7.478062914783274, 7.468415112095405, 7.451430546259877, 7.431170446939898, 7.41004854749628, 7.408221538860593, 7.413090349976848, 7.4170739227083295, 7.432151391306816, 7.43176022925103, 7.428712914841752, 7.426274203052341, 7.430587984315552, 7.43957198716727, 7.446922534955038, 7.464754801326849, 7.480253928358331, 7.479298668656816, 7.480335274355577, 7.47572886083638, 7.468323613411583, 7.459537501882204, 7.468712501539985, 7.474401137623623, 7.483600930782964, 7.506582579731515, 7.539022110689421, 7.550108999654981, 7.550998272444984, 7.576271313818623, 7.557858347669782, 7.5655204662752755, 7.571789472407043, 7.577827750151217, 7.5791317955782675, 7.564744196382218, 7.577517978858179, 7.586151073611237, 7.595032696591012, 7.596844933574464, 7.598327672924561, 7.597722641483731, 7.594500343032143, 7.580045735208117, 7.567310146988459, 7.564162847536012, 7.555224147984009, 7.542456121077826, 7.5383731899727655, 7.514123519068626, 7.487919242874329, 7.459206653260814, 7.44571453448612, 7.42831189185228, 7.413164275151864, 7.648043497851525, 7.799308316423975, 7.875797713437798, 7.987470856449107, 8.058839791640178, 8.121778011341963, 8.154182009279788, 8.154330734865281, 8.182634237617048, 8.232155285323039, 8.245399778900667, 8.276236182736909, 8.314193240421107, 8.341612651253632, 8.330410351025698, 8.315790287202844, 8.342919325893236, 8.361479448458102, 8.373028639647538, 8.409750705166168, 8.4188869405905, 8.442725678664955, 8.4595028279986, 8.473229586544308, 8.480296934445343, 8.489879310000735, 8.47535579909151, 8.478018381074872, 8.482015039061258, 8.49437594105012, 8.506307588131914, 8.516069844835203, 8.523148054865166], "overall_ema_50": [8.32, 8.323725490196079, 8.324559784698193, 8.324420185298264, 8.324639001561078, 8.323084530911624, 8.324336117934697, 8.321617054486278, 8.320181091565248, 8.31801712719014, 8.317310573182684, 8.316827805606893, 8.316952205387016, 8.31648349145027, 8.320346883942417, 8.326215633591735, 8.330285608745001, 8.336352839774609, 8.341789983312859, 8.345641356516277, 8.352478950378384, 8.360224873892957, 8.373157231779507, 8.38715106582737, 8.399223573049827, 8.411214805479247, 8.418618146440846, 8.419652728933363, 8.425548700347742, 8.432586006216459, 8.439151260874638, 8.442713956526612, 8.446136938623608, 8.450602156716801, 8.452539327041633, 8.453420137745882, 8.454658563716631, 8.455848423963037, 8.457972015180173, 8.462561347918205, 8.463692275450825, 8.461390617590009, 8.463100789449225, 8.461998797706118, 8.459567472305878, 8.456447179274274, 8.458551211459596, 8.46037273257883, 8.464867919536522, 8.465853491319402, 8.465231785777465, 8.466007009864624, 8.462242029085619, 8.454114890690105, 8.443561365565003, 8.428911900248728, 8.414640845337013, 8.401713753363012, 8.388117135584071, 8.382700777325873, 8.37533996252878, 8.365130552233534, 8.354341118812611, 8.344759114153293, 8.333788168500224, 8.318737652088451, 8.276042057888905, 8.250707075226595, 8.226169542864769, 8.195731521575954, 8.168644010925917, 8.143795226183723, 8.118548354568675, 8.09233077203657, 8.067729565290039, 8.042720562729645, 8.019280540661816, 7.996959735145667, 7.975118176904661, 7.955309620947616, 7.93372885149869, 7.912602229871291, 7.897402142425357, 7.878876568212598, 7.859116702792496, 7.838759185035928, 7.818219609152167, 7.801818840165808, 7.787433787610286, 7.773612854762825, 7.762882938889773, 7.749828705992135, 7.736698168502247, 7.724094318757062, 7.713345521943059, 7.704194717160978, 7.695402767468391, 7.6895046197245325, 7.68403385032357, 7.675836444428528, 7.668352662294077, 7.659985891223721, 7.651162915097301, 7.642097702740545, 7.636917400672289, 7.631548090842003, 7.627369734338395, 7.62668856828591, 7.628975291098228, 7.627839005172807, 7.624982573597403, 7.627532276593583, 7.6215506186879525, 7.620705496386464, 7.619893516136015, 7.619309456679701, 7.617963987790302, 7.613337949053427, 7.614187441247411, 7.614611463159277, 7.6154110136236195, 7.615002738579556, 7.614610474321534, 7.613841436112846, 7.612514320971166, 7.608690229952689, 7.604820024856505, 7.602670219960172, 7.5992321721185965, 7.594752479094338, 7.591821009325933, 7.58449469523472, 7.5760831385588485, 7.566432819399678, 7.5593178068742, 7.5511092654281535, 7.5430265491368536, 7.588594135445213, 7.623551228172852, 7.646941376087643, 7.68000249859401, 7.707453381002089, 7.7348081503745565, 7.756972536634378, 7.772581456766363, 7.793656693755918, 7.819591725373334, 7.838627343986145, 7.861230193241591, 7.88569175429094, 7.9084097247109035, 7.922981892369299, 7.935806131884229, 7.956558832594652, 7.975713388179176, 7.993332470995679, 8.016142962329182, 8.033549120669214, 8.053802096329246, 8.07267260235555, 8.090803088537685, 8.107324536046011, 8.124017691495188, 8.135232683985572, 8.149145127750844, 8.16290414234885, 8.17808437206066, 8.19306145550926, 8.207451202352035, 8.22108056696568], "overall_ema_200": [8.32, 8.32094527363184, 8.321184624142967, 8.32118278708682, 8.321270520548643, 8.320909619846667, 8.321248827609388, 8.320589635294866, 8.320235509570539, 8.319685902510136, 8.31949002288317, 8.319345843551, 8.319352352570393, 8.319209543092082, 8.320162681966787, 8.321653600554182, 8.322731674180508, 8.324346284387667, 8.32584532633406, 8.326981193733722, 8.328901778870701, 8.331101761170496, 8.334672887925018, 8.338606491030243, 8.342152695099594, 8.345763116043877, 8.348292836282248, 8.349255096617748, 8.351451563318069, 8.353974433334805, 8.356422448923515, 8.358149588735222, 8.359859543076164, 8.36185099040874, 8.363225607419599, 8.36433779043035, 8.365538409431043, 8.366727081974018, 8.368152683148407, 8.370210865405637, 8.371416727441401, 8.371750889357408, 8.373076751154846, 8.373692902884649, 8.373954665045002, 8.374014817631618, 8.375368899048219, 8.376658760749232, 8.378632305418392, 8.379740441682888, 8.380439541765645, 8.38147994433514, 8.381365716033297, 8.380108345724508, 8.378166969150135, 8.37510063114864, 8.372015052729251, 8.369159181557816, 8.366033219552266, 8.364878660153735, 8.363188325226833, 8.360718789652436, 8.358025070352411, 8.355557159204627, 8.352666043192642, 8.348659415897194, 8.33752847643553, 8.330488392092889, 8.32346860709694, 8.314777377175577, 8.306719890835522, 8.299041085951588, 8.291090428379931, 8.282721369391076, 8.27458483835236, 8.266181009115025, 8.258010053800447, 8.249971147792483, 8.241911733386589, 8.234231019621548, 8.225979964699942, 8.217711507339745, 8.21081885552542, 8.202999762435615, 8.194760958829292, 8.186255874661835, 8.177586661978633, 8.169849481262428, 8.162537546125488, 8.15529836656205, 8.148777984805214, 8.141625965055908, 8.134395855950876, 8.1272406733046, 8.120501960137391, 8.114128806305178, 8.107819066938957, 8.10221887721817, 8.09672416202197, 8.0905378519521, 8.08451259969387, 8.078248792731742, 8.071848307231924, 8.065362254423647, 8.059836261842317, 8.054265751774235, 8.048999425885935, 8.044631272394533, 8.041052851773692, 8.036664266183905, 8.031871586918394, 8.028469879585874, 8.02296271660492, 8.018754132360096, 8.014587424575419, 8.010511927813475, 8.006277978282993, 8.001240386459282, 7.997596203509438, 7.993888778598897, 7.990317745976022, 7.9864837385533765, 7.982687880458319, 7.978830289607988, 7.974861829014874, 7.970286089422687, 7.9657061283339035, 7.961569748947497, 7.957126268858468, 7.952428495038981, 7.948125723944066, 7.942721487884921, 7.937022766612434, 7.9309827390839525, 7.925550075013465, 7.919823208595421, 7.914103574679049, 7.921973190851397, 7.927525696415065, 7.930435888490538, 7.9360036905951095, 7.940421564320532, 7.945044235322318, 7.948576133478316, 7.950630102299427, 7.954205922177045, 7.959188947827025, 7.962629853818796, 7.967131049303187, 7.972283974185743, 7.97718662120877, 7.980199689654454, 7.982884269856897, 7.987681441301107, 7.992231874720996, 7.996538025221286, 8.002293865766347, 8.00684815565922, 8.012252651622811, 8.017454117775818, 8.022603828046707, 8.02747443672286, 8.032504541830097, 8.03626071554323, 8.040775534294044, 8.04534493196276, 8.050366375425817, 8.055437356764864, 8.06045788057815, 8.065378697686826], "overall_macd": [0.0, 0.007578347578347078, 0.007845390865334423, 0.0060506767355903435, 0.005293556813590783, 0.0010503026660000359, 0.0032978921211235246, -0.0029559667629950326, -0.005428865127896643, -0.008899895298370097, -0.0087259172803833, -0.008091308664806007, -0.006305318340181998, -0.0060307638882370895, 0.003027998305032753, 0.01447827639599808, 0.020093414200646365, 0.02865121830171624, 0.03423182016663695, 0.03542195758027411, 0.04233249877237988, 0.04965748120183733, 0.06599862149612079, 0.08124027133926504, 0.08946389704156488, 0.09568509783919055, 0.09109276116679688, 0.07409201008538702, 0.06989948989242478, 0.06861019925814027, 0.06641932825682773, 0.05836187287680161, 0.051383959141720226, 0.047724522920310264, 0.03952724926626772, 0.030660128890410476, 0.024161272426242775, 0.018794233630369916, 0.016369411398498457, 0.019468261086936778, 0.015005328380306437, 0.004445420095850139, 0.004098535598387798, -0.00180399254746888, -0.00919994488342546, -0.016485093353095337, -0.011626618868044503, -0.008094462290094029, 0.0003491870207241732, 0.00017997566001959342, -0.0031455315389390393, -0.0029231165918108815, -0.011889337170648773, -0.027952452015371776, -0.045803012625734496, -0.06844031210535562, -0.08579500187308753, -0.09681881862133324, -0.10674552611786225, -0.09775083226337422, -0.09397720223762462, -0.09633145561075551, -0.09907246374513612, -0.09849550471942159, -0.10051075899022166, -0.11011802932785386, -0.1738260841014645, -0.18985004628476165, -0.20063975971857229, -0.22076685987647426, -0.2296326294033033, -0.23156868667471375, -0.23323860406200314, -0.23587755809407351, -0.2340604701352218, -0.2327614927300221, -0.22789464156948203, -0.2210776540041648, -0.21402300387174567, -0.20366368534780754, -0.19841164165699698, -0.19283341207978744, -0.17589510215941218, -0.16859705191228702, -0.1649464763407522, -0.16299862965261802, -0.16160930669578732, -0.15189847752225027, -0.13976721845441098, -0.1286698819373937, -0.11332387888915996, -0.1055932624965088, -0.09952975093535521, -0.09362096266453168, -0.08515657341913485, -0.07516132174916113, -0.0664737448367978, -0.05372451796999833, -0.0427247018439294, -0.03960262708026896, -0.03590752432150168, -0.034996460629344917, -0.03547928582062454, -0.03664982651669124, -0.029969767785499535, -0.025192288519916062, -0.01916785560790757, -0.007448794430602312, 0.007800598736011466, 0.012878606502034984, 0.013120594278810849, 0.023929894169119947, 0.014975016371851169, 0.017759940987986056, 0.01973946949364347, 0.02146429132008354, 0.02097559854797737, 0.013573054654755445, 0.01838789286200715, 0.021152932564416638, 0.02387593594876236, 0.023344090327394262, 0.022661372643104194, 0.02107050981190106, 0.018387406342304402, 0.010890531471909881, 0.0044939425395860155, 0.00262204018474943, -0.0016664535711452544, -0.007400556045750406, -0.00901672686151489, -0.019353992009347287, -0.030024453398568518, -0.041233225673330764, -0.04515766861596937, -0.05050978011101748, -0.05452628022695549, 0.05143829979875658, 0.11592407275566785, 0.14438530145118822, 0.1865770298998033, 0.20873206466837768, 0.22570558689824782, 0.2280557187091352, 0.2157311129346553, 0.2159812809126569, 0.22528290789357008, 0.21803736882854707, 0.2186508368678748, 0.22222377237597613, 0.22089517458459262, 0.2025790917043402, 0.1835271282887092, 0.1836598962304361, 0.1800754848317272, 0.17361960143009902, 0.17854881413332357, 0.17120219942350268, 0.17067476967166684, 0.16711994841684685, 0.16243033121245176, 0.15507829116670102, 0.1492181083255364, 0.13311433990781119, 0.125362221177026, 0.11865771537738468, 0.11604127675512999, 0.11346667354105477, 0.11015646676602664, 0.10590879517002527], "overall_signal": [0.0, 0.0015156695156694157, 0.002781613785602417, 0.0034354263756000026, 0.003807052463198159, 0.003255702503758535, 0.003264140427231533, 0.00202011898918622, 0.0005303221657696475, -0.0013557213270583015, -0.0028297605177233015, -0.003882070147139843, -0.004366719785748274, -0.0046995286062460374, -0.003154023223990279, 0.0003724367000073926, 0.004316632200135188, 0.009183549420451399, 0.01419320356968851, 0.018438954371805632, 0.023217663251920484, 0.028505626841903855, 0.03600422577274724, 0.045051434886050803, 0.053933927317153615, 0.06228416142156101, 0.06804588137060819, 0.06925510711356395, 0.06938398366933612, 0.06922922678709696, 0.06866724708104312, 0.06660617224019483, 0.06356172962049991, 0.06039428828046199, 0.05622088047762314, 0.05110873016018062, 0.045719238613393054, 0.04033423761678843, 0.035541272373130435, 0.0323266701158917, 0.02886240176877465, 0.02397900543418975, 0.02000291146702936, 0.015641530664129714, 0.01067323555461868, 0.005241569773075877, 0.0018679320448518012, -0.00012454682213736482, -2.980005356505722e-05, 1.2155089151872904e-05, -0.0006193822364663096, -0.001080129107535224, -0.003241970720157934, -0.008184066979200703, -0.015707856108507463, -0.026254347307877096, -0.038162478220919185, -0.049893746301002004, -0.06126410226437406, -0.0685614482641741, -0.07364459905886421, -0.07818197036924247, -0.0823600690444212, -0.08558715617942128, -0.08857187674158136, -0.09288110725883586, -0.10907010262736158, -0.1252260913588416, -0.14030882503078776, -0.15640043199992507, -0.17104687148060072, -0.18315123451942333, -0.1931687084279393, -0.20171047836116615, -0.2081804767159773, -0.21309667991878628, -0.21605627224892543, -0.2170605485999733, -0.2164530396543278, -0.21389516879302375, -0.21079846336581842, -0.20720545310861224, -0.20094338291877223, -0.1944741167174752, -0.1885685886421306, -0.1834545968442281, -0.17908553881453995, -0.17364812655608203, -0.16687194493574783, -0.159231532336077, -0.1500500016466936, -0.14115865381665665, -0.1328328732403964, -0.12499049112522345, -0.11702370758400574, -0.10865123041703682, -0.10021573330098903, -0.0909174902347909, -0.0812789325566186, -0.07294367146134867, -0.06553644203337927, -0.059428445752572404, -0.05463861376618283, -0.051040856316284515, -0.04682663861012752, -0.042499768592085235, -0.037833385995249706, -0.031756467682320225, -0.02384505439865389, -0.016500322218516116, -0.010576138919050725, -0.003674932301416591, 5.505743323696091e-05, 0.0035960341441867803, 0.006824721214078119, 0.009752635235279203, 0.011997227897818836, 0.012312393249206159, 0.013527493171766356, 0.015052581050296414, 0.016817252029989606, 0.01812261968947054, 0.019030370280197273, 0.01943839818653803, 0.019228199817691305, 0.01756066614853502, 0.014947321426745219, 0.012482265178346061, 0.009652521428447799, 0.0062419059336081585, 0.0031901793745835495, -0.001318654902202618, -0.007059814601475799, -0.013894496815846792, -0.02014713117587131, -0.026219660962900543, -0.031880984815711534, -0.01521712789281791, 0.011011112236879242, 0.03768595007974104, 0.06746416604375349, 0.09571774576867834, 0.12171531399459225, 0.14298339493750084, 0.15753293853693173, 0.16922260701207675, 0.18043466718837542, 0.18795520751640976, 0.1940943333867028, 0.19972022118455746, 0.2039552118645645, 0.20367998783251964, 0.19964941592375757, 0.1964515119850933, 0.1931763065544201, 0.1892649655295559, 0.18712173525030945, 0.1839378280849481, 0.18128521640229184, 0.17845216280520285, 0.17524779648665262, 0.1712138954226623, 0.16681473800323712, 0.16007465838415194, 0.15313217094272674, 0.14623727982965834, 0.1401980792147527, 0.13485179808001313, 0.12991273181721583, 0.12511194448777774], "overall_upper_bb": [null, 8.501850288425443, 8.45848857801796, 8.439623747077462, 8.425690879980031, 8.4229022439296, 8.41933450059628, 8.423513544218881, 8.417103993402952, 8.413327390716207, 8.4074330356053, 8.402492333632692, 8.399193712224536, 8.395355670666635, 8.414783387938417, 8.44756172014, 8.45951948788278, 8.48310825258878, 8.498744854315275, 8.504593064817119, 8.530455756077998, 8.555711655408317, 8.620751880995225, 8.683974717391992, 8.72718230740867, 8.764266755473669, 8.780043360168653, 8.77450425565884, 8.778455618236764, 8.78058893478814, 8.781537693739528, 8.77303623544573, 8.762868941911188, 8.746468406629445, 8.74157750865657, 8.74134842617792, 8.737674958368089, 8.737674958368089, 8.736595523557275, 8.73382806568376, 8.734619279739752, 8.742233101024263, 8.723629552649188, 8.693998033501133, 8.671400306880551, 8.640837368858318, 8.628788770922394, 8.629184018589672, 8.630012081389074, 8.614895008259348, 8.598627435634494, 8.59472797230447, 8.596808332335668, 8.612717692045903, 8.641276218142707, 8.684122970240084, 8.708472929202838, 8.718395944058823, 8.721661855865039, 8.694505621398106, 8.67927349861082, 8.67628071823748, 8.658242166291716, 8.64532756496195, 8.63647566341648, 8.636195946814734, 8.761285852178029, 8.745491591410419, 8.701998166256434, 8.682166526279554, 8.645726038765845, 8.584525846989987, 8.536737315952003, 8.503253112311272, 8.47076725207769, 8.450294989897868, 8.423138539764121, 8.386459993194567, 8.348676386822124, 8.261846052108144, 8.17591206819045, 8.096079254210546, 8.009021956850619, 7.894578637541979, 7.763248743770447, 7.634530793181293, 7.619439070215687, 7.5880230507263295, 7.55096296838249, 7.550070057657907, 7.54920747838427, 7.534009130340537, 7.524726517567288, 7.522521022241095, 7.520711914445129, 7.526340460837498, 7.530613505801702, 7.547627877366299, 7.564458984637848, 7.564987064829824, 7.56945398731665, 7.570430238857375, 7.5603400522925215, 7.56026242213508, 7.566377529646892, 7.5646865844583875, 7.556503470883573, 7.581930753500008, 7.627591838243505, 7.641618729230309, 7.646601643039825, 7.678152737730831, 7.675633300862312, 7.6814027261155235, 7.687881693520167, 7.695089108511763, 7.6988891877094705, 7.697966889502666, 7.707594202133786, 7.714897136294046, 7.7226926442853925, 7.722943204466656, 7.718260337964264, 7.705605937545631, 7.703539350391212, 7.7019356620773385, 7.703259641903167, 7.701263373997008, 7.6873658520695605, 7.688884405734189, 7.689335746519977, 7.683385891632479, 7.699484165073386, 7.71421208507707, 7.71363267380549, 7.713149332309656, 7.71206810776452, 8.139958217750603, 8.31326073863836, 8.394602043729266, 8.528135592900222, 8.621755234064551, 8.710370662748597, 8.772195469227826, 8.808465466166892, 8.860320510207506, 8.92695750947412, 8.964843958270796, 9.009286171459895, 9.05296390448981, 9.086040512510477, 9.079218034905013, 9.053505514908954, 9.022489637205409, 8.971586383691667, 8.867070968117382, 8.658669670851118, 8.605609149795923, 8.617425010859249, 8.626577011213207, 8.633273812460436, 8.643947289898096, 8.656128254003574, 8.654523824514945, 8.632352922607296, 8.63204047280831, 8.641857420863662, 8.644592740919787, 8.653929620516656, 8.660689115246143], "overall_lower_bb": [null, 8.233149711574557, 8.26151142198204, 8.260876252922536, 8.266709120019968, 8.2490977560704, 8.258094070832291, 8.23298645578112, 8.229784895485937, 8.221872609283794, 8.224566964394702, 8.227674333033976, 8.23172936469854, 8.234072900761937, 8.228016612061584, 8.21381327986, 8.213539335646633, 8.206447302966774, 8.204518303579464, 8.20750693518288, 8.201644243922, 8.189888344591687, 8.159348119004772, 8.137025282608006, 8.130317692591332, 8.135233244526331, 8.143956639831346, 8.168495744341161, 8.193044381763235, 8.224911065211858, 8.25396230626047, 8.28496376455427, 8.316131058088812, 8.358031593370553, 8.371422491343429, 8.372151573822078, 8.38132504163191, 8.38132504163191, 8.385904476442724, 8.40217193431624, 8.39852072026025, 8.376406898975736, 8.376510447350812, 8.376641966498868, 8.369739693119447, 8.367802631141682, 8.370861229077605, 8.376465981410327, 8.376137918610924, 8.379754991740652, 8.381022564365505, 8.380422027695532, 8.362341667664333, 8.315932307954098, 8.255873781857293, 8.172527029759918, 8.106177070797163, 8.056254055941178, 8.007488144134959, 8.002144378601892, 7.987736501389182, 7.961729281762521, 7.938267833708286, 7.918682435038054, 7.894034336583521, 7.851314053185265, 7.598214147821972, 7.526508408589579, 7.475001833743565, 7.390833473720447, 7.332773961234155, 7.29897415301001, 7.259762684047996, 7.212746887688727, 7.17323274792231, 7.129705010102129, 7.09486146023588, 7.068050006805432, 7.0443336131778755, 7.053163947891856, 7.060097931809549, 7.067930745789456, 7.098488043149381, 7.14443136245802, 7.2067612562295515, 7.274479206818707, 7.2980709297843145, 7.306486949273671, 7.32454703161751, 7.323939942342095, 7.324302521615731, 7.329000869659462, 7.329783482432713, 7.328518977758906, 7.32882808555487, 7.328199539162502, 7.327426494198297, 7.3199021226336995, 7.3140710153621535, 7.314042935170177, 7.317576012683349, 7.322599761142625, 7.3236899477074795, 7.323267577864919, 7.330652470353109, 7.348343415541613, 7.3775265291164285, 7.373099246499991, 7.352438161756495, 7.354911270769689, 7.355428356960174, 7.34987726226917, 7.3583966991376855, 7.371097273884475, 7.379618306479834, 7.384910891488238, 7.39161081229053, 7.388033110497336, 7.386905797866214, 7.394602863705955, 7.401807355714609, 7.416556795533346, 7.438239662035736, 7.4683940624543705, 7.477460649608789, 7.480564337922661, 7.477740358096834, 7.473736626002992, 7.470634147930437, 7.45761559426581, 7.4536642534800235, 7.431114108367522, 7.404515834926613, 7.362787914922932, 7.341867326194508, 7.316850667690342, 7.29393189223548, 6.986541782249395, 6.897739261361638, 6.875897956270733, 6.827864407099778, 6.811744765935448, 6.803129337251402, 6.811804530772174, 6.833034533833106, 6.860679489792494, 6.8885424905258805, 6.926156041729204, 6.971713828540105, 7.02803609551019, 7.089459487489522, 7.183781965094985, 7.297494485091049, 7.442010362794592, 7.598913616308335, 7.81092903188262, 8.142330329148884, 8.17089085020408, 8.166074989140752, 8.188422988786794, 8.186226187539562, 8.188762710101903, 8.189381745996426, 8.201986175485056, 8.257657077392704, 8.276969527191692, 8.27665257913634, 8.299417259080212, 8.304580379483344, 8.304820884753859]}, "alignment": "inconsistent"}

7287_COP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0], "input_window": [[102, 101.48, 102.985, 102.11, 101.4, 101.99, 100.44, 103.79, 103.1, 104.1241, 103.053, 102.15, 100.62, 97.42, 97.23, 96.45, 94.37, 95.05, 95.06, 94.61, 94.58, 94.37, 94.6114, 95.78, 96.07, 96.06, 96.35, 94.95, 94.44, 95.2, 94.39, 94.18, 94.14, 95.53, 95.69, 96.15, 96.32, 96.39, 96.45, 98.09, 99.02, 99.44, 99.33, 100.03, 100.005, 99.89, 99.48, 99.91, 99.39, 99.56, 99.925, 100.07, 98.51, 98.695, 98.54, 97.69, 96.32, 96.59, 96, 94.45, 93.41, 95.18, 94.99, 95.15, 95.47, 96.31, 96.22, 96.71, 98.29, 98.32, 98, 97.37, 96.815, 97.47, 98.57, 98.62, 98.09, 98.175, 99.64, 99.7, 99.33, 99.35, 99.83, 99.69, 99.74, 99.88, 99.47, 99.11, 99.095, 99.1, 99.415, 99.81, 99.39, 99.37, 99.3219, 99.2, 99.22, 99.455, 107.48, 107.43, 106.8, 107.18, 107.06, 108.52, 108.33, 106.64, 106.06, 105.91, 106.58, 106.56, 106.07, 107.19, 106.44, 107.17, 106.82, 107.31, 107.435, 106.9, 106.97, 107.21, 107.14, 107.25, 107.08, 106.23, 107.37, 106.37, 106.02, 106.54, 106.26, 106.05, 106.1], [102, 101.93, 103.2, 102.12, 101.5094, 102.1, 100.63, 103.87, 103.15, 104.16, 103.2, 102.22, 100.63, 98.71, 97.3, 96.4511, 94.57, 95.1, 95.2, 94.69, 94.6, 94.69, 94.74, 95.815, 96.08, 96.19, 96.35, 94.96, 94.49, 95.4, 94.43, 94.1837, 94.16, 95.92, 95.82, 96.27, 96.37, 96.45, 96.475, 98.7, 99.02, 99.45, 99.42, 100.06, 100.01, 99.91, 99.5, 99.95, 99.48, 99.56, 100.5, 100.23, 99.2, 98.76, 98.66, 97.83, 96.48, 96.7, 96.05, 94.74, 93.4562, 95.27, 95.12, 95.26, 95.47, 96.46, 96.25, 96.8, 98.33, 98.44, 98.06, 97.47, 96.83, 97.615, 98.57, 98.62, 98.11, 98.1869, 99.75, 99.8273, 99.3482, 99.4, 99.83, 99.73, 99.74, 100.04, 99.51, 99.18, 99.13, 99.18, 99.435, 99.83, 99.41, 99.39, 99.37, 99.2199, 99.22, 99.47, 107.65, 107.51, 106.85, 107.25, 107.06, 108.625, 108.77, 106.65, 106.0644, 105.93, 106.58, 106.58, 106.09, 107.21, 106.45, 107.23, 106.89, 107.36, 107.435, 107.17, 106.97, 107.3, 107.25, 107.29, 107.1, 106.29, 107.46, 106.3973, 106.04, 106.54, 106.31, 106.06, 106.49], [101.04, 101.48, 102.985, 102.01, 101.38, 101.91, 100.44, 103.48, 103.03, 104.07, 103.03, 102.06, 100.44, 96.301, 97, 96.3, 94.31, 94.87, 94.97, 94.54, 94.34, 94.37, 94.57, 95.73, 95.98, 96.06, 95.54, 94.69, 94.36, 95.12, 94.34, 94.12, 94.06, 95.53, 95.67, 96.15, 96.305, 96.37, 96.4, 98, 98.81, 99.38, 99.33, 100, 99.93, 99.87, 99.38, 99.8, 99.39, 99.48, 99.925, 100.07, 98.51, 98.6, 98.54, 97.69, 96.2966, 96.59, 95.9151, 94.35, 93.29, 95.13, 94.985, 95.15, 95.35, 96.17, 96.16, 96.71, 98.26, 98.28, 97.97, 97.355, 96.54, 97.445, 98.48, 98.52, 98.09, 98.14, 99.4, 99.685, 99.29, 99.3, 99.79, 99.68, 99.66, 99.85, 99.43, 99.09, 99.0762, 99.1, 99.4, 99.62, 99.32, 99.305, 99.32, 99.1815, 99.2, 99.43, 107.35, 107.22, 106.75, 107.1, 106.98, 108.51, 108.13, 106.46, 105.98, 105.8698, 106.53, 106.4219, 106.01, 106.88, 106.2501, 107.12, 106.82, 107.29, 107.36, 106.89, 106.775, 107.165, 107.14, 107.2, 107.075, 106.23, 107.28, 106.27, 105.96, 106.49, 106.25, 106.01, 106.1], [101.708, 101.78, 103.17, 102.03, 101.44, 102.1, 100.52, 103.69, 103.09, 104.155, 103.2, 102.069, 100.44, 96.56, 97.07, 96.35, 94.52, 94.89, 95.12, 94.63, 94.5, 94.56, 94.74, 95.74, 96.08, 96.19, 96.03, 94.69, 94.36, 95.4, 94.42, 94.16, 94.145, 95.92, 95.735, 96.23, 96.36, 96.43, 96.43, 98.46, 98.9, 99.44, 99.38, 100, 99.97, 99.88, 99.46, 99.86, 99.445, 99.51, 100.45, 100.09, 99.18, 98.6, 98.66, 97.8, 96.46, 96.69, 95.925, 94.58, 93.365, 95.22, 95.12, 95.25, 95.37, 96.21, 96.2, 96.77, 98.2625, 98.42, 98.03, 97.44, 96.62, 97.615, 98.51, 98.55, 98.1, 98.16, 99.58, 99.8, 99.32, 99.39, 99.825, 99.73, 99.665, 99.91, 99.49, 99.105, 99.11, 99.18, 99.4, 99.6819, 99.3926, 99.31, 99.32, 99.19, 99.22, 99.46, 107.6199, 107.23, 106.81, 107.11, 107.02, 108.59, 108.155, 106.515, 105.98, 105.9, 106.57, 106.445, 106.02, 106.89, 106.28, 107.12, 106.87, 107.36, 107.36, 107.035, 106.775, 107.3, 107.23, 107.21, 107.08, 106.29, 107.46, 106.36, 106.04, 106.51, 106.285, 106.03, 106.27], [149303, 13861, 18196, 8726, 8679, 11077, 31336, 11101, 9124, 11696, 4414, 12987, 31466, 151456, 37658, 15029, 20804, 21342, 10687, 33648, 38639, 29092, 12837, 22208, 18115, 12886, 1258685.0, 17134, 11715, 10336, 29583, 8629, 26463, 17977, 16027, 16872, 7528, 9672, 7595, 91058, 12161, 8244, 9369, 17538, 15472, 24027, 8652, 16509, 21058, 6609, 31329, 8329, 91165, 15611, 4369, 5434, 32069, 14640, 27832, 18454, 37754, 47055, 8792, 8851, 12807, 95964, 19072, 4646, 6184, 8941, 11035, 21332, 15545, 6006, 10514, 31907, 2267, 5563, 92279, 7326, 6652, 4887, 4210, 8103, 19457, 9998, 7040, 15837, 17207, 9354, 6818, 45121, 7991, 15622, 3571, 3524, 6199, 13449, 43530, 19961, 11544, 11051, 15905, 37899, 132205, 9107, 6851, 5774, 7202, 12926, 8765, 24127, 9274, 10524, 4638, 5930, 6020, 85909, 7238, 15511, 9296, 8588, 6889, 9908, 10340, 10108, 10331, 2512, 14711, 4515, 63637]], "output_timestamps": [1681236300.0, 1681239900.0, 1681243500.0, 1681247100.0, 1681250700.0, 1681254300.0, 1681320900.0, 1681324500.0, 1681328100.0, 1681331700.0, 1681335300.0, 1681338900.0, 1681342500.0, 1681409100.0, 1681412700.0, 1681416300.0, 1681419900.0, 1681423500.0, 1681427100.0, 1681493700.0, 1681497300.0, 1681500900.0, 1681504500.0, 1681508100.0, 1681511700.0, 1681515300.0, 1681754700.0, 1681758300.0, 1681761900.0, 1681765500.0, 1681769100.0, 1681772700.0, 1681839300.0], "output_window": [[106.06, 106.23, 106.76, 106.86, 106.94, 106.8898, 108.47, 107.91, 108.2579, 108.41, 108.34, 108.11, 107.68, 108.75, 109.255, 109.0201, 109, 109.44, 109.65, 109.71, 108.926, 108.64, 108.52, 108.48, 108.58, 108.45, 107.2, 106.32, 106.36, 106.28, 105.8, 106.09, 105.19], [106.14, 106.27, 106.76, 106.88, 106.97, 106.9064, 108.87, 108.02, 108.2958, 108.435, 108.37, 108.11, 107.75, 108.75, 109.27, 109.1, 109.0924, 109.465, 109.7, 109.75, 108.95, 108.64, 108.59, 108.48, 108.595, 108.49, 107.24, 106.4119, 106.4, 106.28, 105.87, 106.09, 105.22], [106.01, 106.185, 106.69, 106.82, 106.9376, 106.87, 108.44, 107.86, 108.23, 108.4, 108.31, 108.01, 107.63, 108.63, 109.19, 109.01, 108.99, 109.39, 109.65, 109.59, 108.88, 108.55, 108.5, 108.39, 108.55, 108.445, 107.19, 106.315, 106.35, 106.24, 105.8, 106.03, 105.02], [106.12, 106.2018, 106.72, 106.84, 106.97, 106.88, 108.85, 107.9, 108.27, 108.435, 108.32, 108.01, 107.75, 108.69, 109.24, 109.0964, 109.0924, 109.395, 109.69, 109.66, 108.95, 108.585, 108.505, 108.435, 108.55, 108.46, 107.19, 106.315, 106.37, 106.25, 105.86, 106.04, 105.11], [35933, 10306, 17150, 3217, 4842, 6549, 67376, 15817, 13957, 9269, 11093, 9830, 15705, 10953, 10889, 4733, 48697, 14178, 6523, 18228, 7310, 5503, 9802, 6283, 7759, 6362, 9638, 10761, 13465, 2454, 12114, 13522, 31642]], "text": {"content": "Analyst Expectations for ConocoPhillips's Future\nBy Benzinga Insights\nPublished on: 2023-04-11T14:01:33Z\n\nOver the past 3 months, 11 analysts have published their opinion on ConocoPhillips (NYSE:COP) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n4\n3\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n2\n1\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n2\n2\n2\n0\n0\n\n\n\nIn the last 3 months, 11 analysts have offered 12-month price targets for ConocoPhillips. The company has an average price target of $136.45 with a high of $167.00 and a low of $102.00. \nBelow is a summary of how these 11 ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 11 analysts have published their opinion on ConocoPhillips COP stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 11 analysts have offered 12-month price targets for ConocoPhillips. The company has an average price target of $136.45 with a high of $167.00 and a low of $102.00.\nBelow is a summary of how these 11 analysts rated ConocoPhillips over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 8.04% from the previous average price target of $148.38.\nStay up to date on ConocoPhillips analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1681221693000, "published_utc": "2023-04-11T14:01:33Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31744878/analyst-expectations-for-conocophillipss-future", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3685646110989025, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5645695553347188, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.3448696267746896, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [101.708, 101.744, 102.21933333333334, 102.172, 102.0256, 102.038, 101.82114285714286, 102.05475, 102.16977777777778, 102.3683, 102.5175, 102.54639999999999, 102.2734, 101.7264, 101.2894, 100.7144, 100.1144, 99.23440000000001, 98.4374, 97.4849, 96.61489999999999, 95.864, 95.29400000000001, 95.212, 95.11299999999999, 95.09700000000001, 95.248, 95.228, 95.152, 95.229, 95.22099999999999, 95.181, 95.1215, 95.1395, 95.105, 95.10900000000001, 95.14200000000001, 95.316, 95.523, 95.829, 96.277, 96.805, 97.32849999999999, 97.7365, 98.16, 98.525, 98.83500000000001, 99.178, 99.4795, 99.5845, 99.73949999999999, 99.80449999999999, 99.78450000000001, 99.6445, 99.5135, 99.3055, 99.00550000000001, 98.6885, 98.3365, 97.84349999999999, 97.135, 96.648, 96.24199999999999, 95.90700000000001, 95.578, 95.419, 95.393, 95.401, 95.63475000000001, 96.01875, 96.48525, 96.70725, 96.85725, 97.09375, 97.40775, 97.64175, 97.83175, 97.97075, 98.10249999999999, 98.2405, 98.3695, 98.5645, 98.88499999999999, 99.09649999999999, 99.212, 99.348, 99.487, 99.5815, 99.53450000000001, 99.4725, 99.48049999999999, 99.50969, 99.46645, 99.42445000000001, 99.38995, 99.31795, 99.29095, 99.32645, 100.17744, 100.98244, 101.72344000000001, 102.46624999999999, 103.22899, 104.15699, 105.04049, 105.77299000000001, 106.44899000000001, 107.09299000000001, 106.98800000000001, 106.90950000000001, 106.8305, 106.80850000000001, 106.7345, 106.5875, 106.45899999999999, 106.5435, 106.6815, 106.795, 106.8155, 106.901, 107.022, 107.054, 107.13399999999999, 107.051, 107.10999999999999, 107.01000000000002, 106.878, 106.82549999999999, 106.77649999999998, 106.64950000000002, 106.55350000000001], "in_sma_50": [101.708, 101.744, 102.21933333333334, 102.172, 102.0256, 102.038, 101.82114285714286, 102.05475, 102.16977777777778, 102.3683, 102.44390909090909, 102.41266666666667, 102.26092307692308, 101.85371428571429, 101.53479999999999, 101.21075, 100.81717647058824, 100.48788888888889, 100.20536842105264, 99.9266, 99.66819047619049, 99.436, 99.23182608695652, 99.08633333333334, 98.96608, 98.8593076923077, 98.75451851851851, 98.60935714285714, 98.4628275862069, 98.36073333333334, 98.23361290322582, 98.1063125, 97.98627272727273, 97.9255, 97.86291428571428, 97.81755555555554, 97.77816216216216, 97.7426842105263, 97.70902564102565, 97.7278, 97.75639024390244, 97.7964761904762, 97.8333023255814, 97.88254545454546, 97.92893333333333, 97.97134782608696, 98.00302127659575, 98.04170833333335, 98.07034693877551, 98.09914, 98.07398, 98.04018, 97.96037999999999, 97.89178, 97.83618, 97.75018, 97.66898, 97.52897999999999, 97.38568, 97.19418, 96.99748, 96.86049999999999, 96.7541, 96.72789999999999, 96.6939, 96.69109999999999, 96.72470000000001, 96.7623, 96.82515, 96.90095, 96.97155, 97.02915000000002, 97.06675, 97.10425, 97.15285, 97.20005, 97.24144999999999, 97.31085000000002, 97.41525000000001, 97.50325, 97.60125, 97.70585, 97.81945000000002, 97.89565, 97.97425, 98.04785, 98.11044999999999, 98.16395, 98.21754999999999, 98.23195, 98.24195, 98.246788, 98.24704, 98.23323999999998, 98.22024000000002, 98.20644, 98.20164000000001, 98.19364, 98.35713799999999, 98.511538, 98.63873799999999, 98.77913799999999, 98.93593800000001, 99.135738, 99.325638, 99.499938, 99.690338, 99.87453800000002, 100.087438, 100.324738, 100.57783800000001, 100.81123799999999, 101.03443800000001, 101.271838, 101.501838, 101.724838, 101.94803800000001, 102.153338, 102.323588, 102.501188, 102.68518800000001, 102.88058799999999, 103.08978800000001, 103.26328800000002, 103.442288, 103.598488, 103.757288, 103.92428799999999, 104.058388, 104.18298800000001, 104.321988], "in_sma_200": [101.708, 101.744, 102.21933333333334, 102.172, 102.0256, 102.038, 101.82114285714286, 102.05475, 102.16977777777778, 102.3683, 102.44390909090909, 102.41266666666667, 102.26092307692308, 101.85371428571429, 101.53479999999999, 101.21075, 100.81717647058824, 100.48788888888889, 100.20536842105264, 99.9266, 99.66819047619049, 99.436, 99.23182608695652, 99.08633333333334, 98.96608, 98.8593076923077, 98.75451851851851, 98.60935714285714, 98.4628275862069, 98.36073333333334, 98.23361290322582, 98.1063125, 97.98627272727273, 97.9255, 97.86291428571428, 97.81755555555554, 97.77816216216216, 97.7426842105263, 97.70902564102565, 97.7278, 97.75639024390244, 97.7964761904762, 97.8333023255814, 97.88254545454546, 97.92893333333333, 97.97134782608696, 98.00302127659575, 98.04170833333335, 98.07034693877551, 98.09914, 98.14523529411765, 98.18263461538461, 98.20145283018867, 98.20883333333333, 98.21703636363637, 98.20958928571429, 98.17889473684211, 98.15322413793103, 98.11545762711864, 98.05653333333333, 97.97962295081966, 97.9351129032258, 97.89042857142857, 97.849171875, 97.81103076923077, 97.78677272727272, 97.76308955223881, 97.74848529411764, 97.75593478260869, 97.76542142857143, 97.76914788732394, 97.76457638888888, 97.74889726027398, 97.74708783783784, 97.75726, 97.76769078947369, 97.7720064935065, 97.77698076923078, 97.79980379746836, 97.82480625, 97.84326543209876, 97.86212804878048, 97.88577710843374, 97.90773214285714, 97.92840588235295, 97.95144767441862, 97.96913218390804, 97.98203977272728, 97.99471348314607, 98.00788333333334, 98.02318131868132, 98.04121086956522, 98.05574193548387, 98.06908510638299, 98.08225263157895, 98.09379166666668, 98.10540206185567, 98.11922448979591, 98.21519090909092, 98.305339, 98.38954356435643, 98.47503823529412, 98.55799902912621, 98.65446057692307, 98.7449419047619, 98.81824433962264, 98.88517663551403, 98.95012870370371, 99.02003577981651, 99.08753545454545, 99.14999009009009, 99.21909732142856, 99.28158318584072, 99.35034122807016, 99.41572956521739, 99.48421465517242, 99.55152905982905, 99.61494830508474, 99.6751168067227, 99.7386575, 99.8005694214876, 99.8613024590164, 99.91999105691058, 99.97136209677419, 100.0312712, 100.08149920634919, 100.12841653543308, 100.17827265625, 100.22561162790697, 100.27026076923077, 100.31606030534351], "in_ema_10": [101.708, 101.72109090909089, 101.9845289256198, 101.99279639368892, 101.89228795847274, 101.93005378420496, 101.67368036889496, 102.04028393818678, 102.231141403971, 102.58093387597626, 102.69349135307148, 102.57994747069483, 102.19086611238667, 101.16707227377091, 100.42215004217618, 99.68175912541687, 98.74325746625017, 98.04266519965923, 97.51127152699391, 96.98740397663137, 96.53514870815293, 96.17603076121603, 95.91493425917673, 95.8831280302355, 95.91892293382904, 95.96820967313283, 95.97944427801778, 95.74499986383273, 95.49318170677223, 95.47623957826818, 95.28419601858306, 95.07979674247704, 94.90983369839032, 95.09350029868298, 95.21013660801334, 95.39556631564727, 95.5709178946205, 95.72711464105312, 95.85491197904345, 96.3285643464901, 96.7960981016737, 97.27680753773302, 97.6592061672361, 98.08480504592045, 98.42756776484399, 98.69164635305415, 98.83134701613521, 99.01837483138335, 99.0959430438591, 99.1712261267938, 99.40373046737673, 99.5285067460355, 99.46514188311995, 99.30784335891632, 99.19005365729517, 98.93731662869604, 98.48689542347856, 98.16018716466426, 97.75378949836166, 97.17673686229588, 96.48369379642389, 96.25393128798318, 96.04776196289532, 95.902714333278, 95.80585718177291, 95.87933769417782, 95.93763993160002, 96.08897812585455, 96.48416392115371, 96.83613411730757, 97.05320064143346, 97.12352779753647, 97.03197728889347, 97.13798141818556, 97.38743934215182, 97.59881400721513, 97.689938733176, 97.77540441805309, 98.10351270567979, 98.41196494101072, 98.57706222446332, 98.72486909274272, 98.92489289406222, 99.07127600423271, 99.17922582164495, 99.31209385407314, 99.34444042605983, 99.30090580313986, 99.26619565711442, 99.25052371945725, 99.27770122501047, 99.3511919113722, 99.35872065475907, 99.34986235389378, 99.344432835004, 99.31635413773054, 99.29883520359772, 99.32813789385267, 100.83573100406127, 101.99832536695922, 102.87317530023935, 103.6435070638322, 104.25741487040816, 105.04515762124304, 105.61058350828975, 105.7750228704189, 105.81229143943364, 105.8282384504457, 105.96310418672829, 106.05072160732314, 106.04513586053712, 106.19874752225763, 106.21352070002897, 106.37833511820551, 106.46772873307724, 106.62995987251773, 106.76269444115086, 106.81220454275979, 106.80544008043981, 106.89536006581437, 106.95620369021175, 107.0023484738096, 107.01646693311694, 106.8843820361866, 106.98903984778903, 106.87466896637284, 106.72291097248686, 106.68419988658016, 106.61161808902013, 106.50586934556192, 106.46298401000519], "in_ema_50": [101.708, 101.71082352941175, 101.76804613610149, 101.77831883664653, 101.76505143128786, 101.77818666927656, 101.72884601557945, 101.80575401496849, 101.85611660261678, 101.94626889271024, 101.9954348184863, 101.99831972756527, 101.9372091500137, 101.72633820295434, 101.54373670479927, 101.34006075559147, 101.07260739262709, 100.83015220075936, 100.60622466347468, 100.37186291196588, 100.1415937781633, 99.92270774764708, 99.71946430656288, 99.5634068827761, 99.4268026912947, 99.2998692524204, 99.17163908565881, 98.99588853328004, 98.81408898295534, 98.6802031404865, 98.5131363506635, 98.34242512122572, 98.17782021451099, 98.08927824531449, 97.99695360824333, 97.92766130988086, 97.86618439576789, 97.80986343907111, 97.75575114734283, 97.78336874940783, 97.82715821021536, 97.89040690785399, 97.94882232323226, 98.02926066349767, 98.10536808845855, 98.17496149675429, 98.22535516354824, 98.28945888262479, 98.33477422056107, 98.38086150602928, 98.46200419206734, 98.52584716492744, 98.55150021728323, 98.55340216954663, 98.55758247662324, 98.52787335989291, 98.44678028695593, 98.37788694236943, 98.28169529757064, 98.13653077609727, 97.94941192213267, 97.84237616048041, 97.73561631104981, 97.63814116159688, 97.5491944493774, 97.49667701999005, 97.44582694077475, 97.41932392348947, 97.45238965198008, 97.490335155824, 97.5114984830466, 97.50869462096634, 97.47384385151668, 97.47937938675132, 97.51979588138852, 97.56019604290269, 97.58136482553395, 97.6040564010032, 97.68154438527759, 97.76462107605101, 97.82561632797058, 97.88696470726585, 97.96296609129465, 98.03226153869485, 98.09629049796172, 98.16741636078676, 98.21928238585396, 98.25401640993812, 98.28758439386212, 98.3225810842989, 98.36483280648326, 98.41648250034666, 98.45476161798013, 98.48830037805934, 98.52091604950799, 98.5471546358018, 98.57354072851545, 98.60830383720113, 98.96169976515404, 99.28594683318721, 99.58100774168967, 99.8762623400548, 100.15640891495461, 100.48713797711326, 100.78783844859902, 101.0124330192422, 101.20723956750722, 101.39126938838929, 101.5943568633544, 101.7845781628307, 101.95067313683734, 102.14437222951038, 102.30655371070605, 102.49531631028621, 102.66687253341225, 102.85091674778823, 103.0277435419926, 103.18489085407134, 103.32567944802933, 103.48153515594976, 103.62853377728506, 103.7689834330778, 103.89882722001595, 103.99259870158396, 104.12857522309048, 104.21608207708694, 104.28760827014236, 104.37476088699952, 104.44967222476426, 104.5116458630088, 104.58060092720453], "in_ema_200": [101.708, 101.70871641791045, 101.72325655305562, 101.72630872665707, 101.72345988360576, 101.72720655143058, 101.71519454594372, 101.73484435145672, 101.74832848726312, 101.77227546748937, 101.7864816817432, 101.78929280928806, 101.77586701019067, 101.72396783595993, 101.67765969828868, 101.62464815900222, 101.55395514249474, 101.48764713112664, 101.4242874581801, 101.35668260784996, 101.28845691025941, 101.22150709025684, 101.15701448239358, 101.10311384077772, 101.05313260853119, 101.00474322934183, 100.95524329671157, 100.89290256739106, 100.82789856174539, 100.7738896208325, 100.71066683853567, 100.64548607397313, 100.58080462050076, 100.53442845512264, 100.4866729481065, 100.44431799339898, 100.40367801336517, 100.36413892865507, 100.32499326767343, 100.30643612073142, 100.2924417314704, 100.2839597241921, 100.27496510007079, 100.27222912892582, 100.26922187391163, 100.26534901944486, 100.2573355963658, 100.25338200834226, 100.24533840626921, 100.23802160620684, 100.24013084395602, 100.23863700471267, 100.22810330317326, 100.21190327030587, 100.19646144672075, 100.1726160591912, 100.13567460586592, 100.10138928640457, 100.05983317410205, 100.00530747087717, 99.93923475972416, 99.89227719992591, 99.84479185465302, 99.79907253271618, 99.75500215925634, 99.7197285059304, 99.68470633174205, 99.6557042786899, 99.64184154954872, 99.62968392219003, 99.61376666923292, 99.59213715013608, 99.56256364615464, 99.54318490340684, 99.53290445660677, 99.52312431275995, 99.50896387183697, 99.49554134574905, 99.49638173036847, 99.49940280767825, 99.4976177051143, 99.49654688217784, 99.49981507240493, 99.50210546969444, 99.50372631079202, 99.50776883506275, 99.50759203073376, 99.50358613988068, 99.49966985988188, 99.4964890652562, 99.49552897505464, 99.49738341311381, 99.4963407920878, 99.4944866548531, 99.49275046923267, 99.48973802675275, 99.48705406628756, 99.48678487159813, 99.56771139028871, 99.64395306799727, 99.71525701756944, 99.78883654973293, 99.86078842485998, 99.94764625147829, 100.02931146290636, 100.0938456772058, 100.1524143769351, 100.20960428363227, 100.27289180319812, 100.3343058151066, 100.39087988659809, 100.45554774842299, 100.51350249719489, 100.57923879075516, 100.64183342965312, 100.70868085821378, 100.77486313823155, 100.83715305725413, 100.8962361114108, 100.95995515507836, 101.02234366099798, 101.08391238078904, 101.14357494416429, 101.1947831536751, 101.25712361980769, 101.30789850916284, 101.35498409613635, 101.40627778672206, 101.45482228635666, 101.50034644271133, 101.54780568208734], "in_macd": [0.0, 0.005743589743602229, 0.12106129008695632, 0.11909012893048043, 0.06912309236705028, 0.08183697434880344, -0.03517450813670564, 0.12642817092036296, 0.20373593176655902, 0.3469401782213595, 0.37900116700251374, 0.30957885146635533, 0.12171146634297259, -0.3363807751792649, -0.6507677931789715, -0.9471021486695719, -1.3144626591118396, -1.5577854218901308, -1.712322795327367, -1.8529737540565066, -1.9524242344960783, -2.0033051039630294, -2.0059803708791435, -1.9054441227834786, -1.7778394369787947, -1.64882904853377, -1.5417259915066523, -1.547138399915525, -1.5600724703223108, -1.4694644346544266, -1.459905837653622, -1.4565205455572254, -1.4384663076405815, -1.2663330294137012, -1.1317974635161079, -0.9740069493397527, -0.8289117379555506, -0.7002028203416728, -0.5913829809536821, -0.3374485429037861, -0.09955177756093292, 0.13104599332091027, 0.30543403611072506, 0.48804080426673124, 0.6231539040554139, 0.714730789598633, 0.7448297080202337, 0.7918322257805386, 0.7865284180339813, 0.7785949114743289, 0.8384920797085158, 0.8471466465050099, 0.7716806045762894, 0.6574929010187134, 0.5653231287041507, 0.4180639267060968, 0.19103105987906588, 0.02932689287921164, -0.1587242566833993, -0.4115424022759555, -0.7018524319877741, -0.773327783676649, -0.8284913465818988, -0.8518987950508716, -0.850957066129979, -0.7735131808941844, -0.7048205280069482, -0.5974992697276917, -0.3875467252669864, -0.20607340154116116, -0.09265614333386907, -0.04980608470042114, -0.08107961614484793, -0.025284467092561158, 0.09011383449647781, 0.18268955415175014, 0.2172410205010209, 0.24662190131026307, 0.3801069572000131, 0.49790742027944646, 0.5462364734581655, 0.5834602447695687, 0.6406759032640394, 0.670623488656986, 0.6812590784816024, 0.7013723288742995, 0.675633452927002, 0.6170558896870801, 0.5645286718815754, 0.5225255391635244, 0.5012122523996538, 0.5012897371014589, 0.472559678254143, 0.4380759036215949, 0.4068641040818761, 0.3674034166467095, 0.33469315251205956, 0.324396584856558, 0.96356483999989, 1.4222537596706104, 1.731913126823784, 1.9787184643161595, 2.142355484125673, 2.371388984157349, 2.4891059544481777, 2.4221422593262076, 2.2993970023579777, 2.1706433451622615, 2.0984785898646265, 2.0080534557725684, 1.8804206190249744, 1.8283957968549487, 1.7181382205467344, 1.6791827038317848, 1.6095829946809772, 1.5757988009624597, 1.5313718822261535, 1.4531870099145152, 1.3546297793579356, 1.3038555414078132, 1.2436323573567734, 1.1806810609366494, 1.1075348194572143, 0.9745850881618594, 0.9526491438345914, 0.8368571744176734, 0.7110730710349884, 0.6419137527604164, 0.5624651273001575, 0.47346731387915497, 0.4174893425222024], "in_signal": [0.0, 0.0011487179487204458, 0.02513123237636762, 0.043923011687190185, 0.048963027823162204, 0.05553781712829045, 0.03739535207529124, 0.05520191584430559, 0.08490871902875628, 0.13731501086727693, 0.1856522420943243, 0.21043756396873053, 0.19269234444357897, 0.0868777205190102, -0.06065138222058615, -0.2379415355103833, -0.4532457602306746, -0.674153692562566, -0.8817875131155262, -1.0760247613037222, -1.2513046559421934, -1.4017047455463607, -1.5225598706129173, -1.5991367210470295, -1.6348772642333826, -1.6376676210934602, -1.618479295176099, -1.6042111161239843, -1.5953833869636498, -1.5701995965018054, -1.548140844732169, -1.5298167848971804, -1.5115466894458607, -1.4625039574394287, -1.3963626586547646, -1.3118915167917624, -1.2152955610245202, -1.1122770128879509, -1.0080982065010973, -0.8739682737816351, -0.7190849745374946, -0.5490587809658137, -0.378160217550506, -0.20492001318705858, -0.03930522973856408, 0.11150197412887536, 0.23816752090714705, 0.3489004618818254, 0.4364260531122566, 0.5048598247846711, 0.5715862757694401, 0.626698349916554, 0.6556948008485011, 0.6560544208825436, 0.637908162446865, 0.5939393152987115, 0.5133576642147823, 0.41655150994766826, 0.30149635662145474, 0.1588886048419727, -0.013259602523976677, -0.16527323875451114, -0.29791686031998865, -0.40871324726616526, -0.4971620110389281, -0.5524322450099795, -0.5829099016093732, -0.585827775233037, -0.5461715652398269, -0.47815193250009375, -0.40105277466684885, -0.3308034366735633, -0.28085867256782027, -0.22974383147276844, -0.1657722982789192, -0.09607992779278533, -0.033415738134024084, 0.02259178975483335, 0.09409482324386931, 0.17485734265098474, 0.2491331688124209, 0.3159985840038505, 0.38093404785588836, 0.43887193601610797, 0.48734936450920685, 0.5301539573822254, 0.5592498564911808, 0.5708110631303607, 0.5695545848806036, 0.5601487757371878, 0.548361471069681, 0.5389471242760366, 0.5256696350716579, 0.5081508887816453, 0.4878935318416915, 0.46379550880269516, 0.437975037544568, 0.41525934700696604, 0.5249204456055508, 0.7043871084185629, 0.9098923120996072, 1.1236575425429176, 1.3273971308594688, 1.5361955015190447, 1.7267775921048714, 1.8658505255491387, 1.9525598209109065, 1.9961765257611777, 2.0166369385818674, 2.0149202420200076, 1.9880203174210012, 1.9560954133077908, 1.9085039747555796, 1.862639720570821, 1.8120283753928523, 1.764782460506774, 1.71810034485065, 1.6651176778634231, 1.6030200981623257, 1.5431871868114233, 1.4832762209204933, 1.4227571889237245, 1.3597127150304225, 1.28268718965671, 1.2166795804922865, 1.1407150992773638, 1.0547866936288888, 0.9722121054551943, 0.890262709824187, 0.8069036306351807, 0.729020773012585], "in_upper_bb": [null, 101.84582337649087, 103.86750969930068, 103.53098393417042, 103.37236917101632, 103.244117738863, 103.41143315708663, 104.03314523712672, 104.1449035402997, 104.614208883083, 104.63279747628563, 104.51088449630353, 104.54849813383939, 105.61088412308034, 105.9177665231276, 106.17565083150377, 106.6174185877457, 106.77046816022752, 106.78899461573785, 106.80263157887487, 106.79561268925625, 106.68585076257267, 106.27370417679599, 105.91335296089915, 105.5806787606543, 105.0987849278281, 104.8107222723251, 103.88401131236228, 102.95641753567742, 101.47206269516238, 99.95334124692887, 98.40541427844167, 96.99734117648363, 96.8845977958772, 96.59622489716168, 96.56997468854877, 96.73690244759369, 96.90111470954099, 97.04436693589244, 97.69838652497374, 98.33199825783929, 98.9916126616717, 99.51887789375202, 100.12706691953983, 100.63865381894576, 101.06964425480146, 101.38183238825442, 101.67911889447225, 101.81795058579115, 101.99348016719236, 102.16797959014878, 102.14243910043275, 101.87002269217828, 101.76309345282081, 101.57755717077467, 101.42160292806129, 101.40544929307838, 101.3657628333088, 101.45758696345348, 101.91449436970724, 102.4293586302593, 102.4353927743352, 102.40380118827277, 102.22725982665919, 101.99524704431519, 101.70791144804835, 101.45728423263797, 101.11644494643731, 100.94331234802762, 100.77070230506628, 100.32126234572252, 99.85141381788428, 99.49688790283409, 99.33410709139297, 99.30323800099637, 99.43268727009755, 99.59779636451208, 99.75066969347603, 100.16920448460743, 100.49315708578517, 100.4217783211979, 100.56308279250935, 100.70164962823658, 100.75626764882018, 100.72708657044996, 100.79911621258842, 100.7318956335082, 100.65448407881026, 100.68627971201988, 100.72106457454096, 100.76217746900868, 100.76297642725652, 100.47741110150213, 100.33524330869271, 100.31605895893442, 100.2868866540257, 100.15014672244799, 99.94862668127818, 103.5436930333838, 105.17369921472852, 106.33113482867336, 107.3757293297776, 108.24945074269309, 109.36032106036349, 110.22246613166452, 110.6959459042456, 111.02501774082666, 111.26995767198252, 111.53384036345255, 111.71183577763327, 111.78711367739811, 111.90701117358674, 111.84652752976397, 111.7498129939766, 111.47985016500401, 111.01811767343557, 110.18330533552228, 108.32402892860875, 108.24592760026667, 108.25338506663863, 108.2812053303982, 108.28979362811053, 108.29388336776606, 107.96080146044676, 107.78892127878156, 107.79225752154859, 107.7856561115577, 107.73777911715153, 107.74751734779977, 107.77583127842911, 107.75427102653944], "in_lower_bb": [null, 101.64217662350913, 100.571156967366, 100.81301606582957, 100.67883082898368, 100.831882261137, 100.23085255719909, 100.07635476287328, 100.19465201525587, 100.12239111691702, 100.25502070553254, 100.3144488370298, 99.97334802000677, 98.09654444834824, 97.15183347687238, 96.24584916849624, 95.01693435343077, 94.20530961755026, 93.62174222636743, 93.05056842112512, 92.33678731074374, 91.72454923742731, 91.293695823204, 91.02504703910083, 90.8217212393457, 90.71261507217189, 90.55167772767491, 90.57838868763773, 90.6329824643226, 91.24183730483762, 91.88255875307111, 92.63958572155835, 93.41815882351638, 93.46690220412279, 93.62177510283834, 93.63602531145122, 93.6530975524063, 93.64288529045902, 93.63063306410757, 93.35961347502628, 93.1660017421607, 92.99438733832832, 92.93112210624797, 92.74893308046018, 92.62634618105423, 92.56435574519855, 92.59516761174558, 92.81488110552775, 93.18454941420885, 93.42001983280764, 93.84852040985123, 94.46706089956724, 95.24297730782172, 95.61790654717922, 96.09594282922532, 96.40889707193868, 96.43505070692161, 96.5007371666912, 96.3584130365465, 95.51350563029276, 94.44514136974068, 94.01710722566479, 93.62269881172723, 93.32424017334081, 93.0962529556848, 93.01658855195163, 92.94121576736201, 92.97305505356267, 93.02793765197238, 93.09154769493374, 93.29898765427748, 93.5038361821157, 93.60236209716592, 93.66664290860702, 93.68251199900362, 93.62806272990244, 93.62695363548792, 93.62108030652396, 93.56804551539255, 93.76609291421484, 94.43297167880209, 94.70866720749065, 95.0406003717634, 95.43398235117981, 95.89266342955005, 96.1906337874116, 96.58685436649179, 96.89776592118976, 96.95072028798012, 96.99193542545903, 97.08782253099132, 97.31121357274347, 97.87403889849787, 98.18570669130729, 98.28589104106557, 98.37906334597432, 98.62780327755199, 98.95932331872181, 96.1682469666162, 95.28124078527148, 94.87280517132663, 94.60021067022241, 94.44598925730693, 94.2211189396365, 94.20797386833549, 94.39499409575438, 94.71492225917333, 95.14948232801746, 95.63159963654743, 96.18010422236677, 96.7668263226019, 97.36773882641324, 98.11696247023603, 98.99467700602338, 100.019639834996, 101.29837232656445, 102.94718466447773, 105.56396107139125, 105.55757239973332, 105.55711493336136, 105.57129466960183, 105.57270637188948, 105.57461663223393, 105.67769853955326, 105.78007872121846, 105.7612424784514, 105.77384388844229, 105.88272088284846, 105.84448265220024, 105.77466872157089, 105.82122897346056], "out_sma_10": [106.12, 106.1609, 106.34726666666667, 106.47045, 106.57036000000001, 106.62196666666667, 106.94025714285715, 107.060225, 107.19464444444445, 107.31868, 107.53868, 107.7195, 107.82250000000002, 108.00750000000001, 108.2345, 108.45614, 108.48038, 108.62988, 108.77188000000001, 108.89438, 108.95737999999999, 109.01487999999999, 109.09038000000001, 109.06487999999999, 108.99587999999999, 108.93224000000001, 108.742, 108.43400000000001, 108.102, 107.76100000000001, 107.452, 107.19749999999999, 106.85800000000002], "out_sma_50": [106.12, 106.1609, 106.34726666666667, 106.47045, 106.57036000000001, 106.62196666666667, 106.94025714285715, 107.060225, 107.19464444444445, 107.31868, 107.4097090909091, 107.45973333333335, 107.48206153846155, 107.56834285714285, 107.67978666666666, 107.768325, 107.84621176470588, 107.93225555555556, 108.02476842105264, 108.10652999999999, 108.14669523809523, 108.16661818181818, 108.18133043478261, 108.19189999999999, 108.206224, 108.21598461538461, 108.1779851851852, 108.11145, 108.0514, 107.99135333333334, 107.92259999999999, 107.86376875, 107.78032121212121], "out_sma_200": [106.12, 106.1609, 106.34726666666667, 106.47045, 106.57036000000001, 106.62196666666667, 106.94025714285715, 107.060225, 107.19464444444445, 107.31868, 107.4097090909091, 107.45973333333335, 107.48206153846155, 107.56834285714285, 107.67978666666666, 107.768325, 107.84621176470588, 107.93225555555556, 108.02476842105264, 108.10652999999999, 108.14669523809523, 108.16661818181818, 108.18133043478261, 108.19189999999999, 108.206224, 108.21598461538461, 108.1779851851852, 108.11145, 108.0514, 107.99135333333334, 107.92259999999999, 107.86376875, 107.78032121212121], "out_ema_10": [106.12, 106.13487272727274, 106.24125950413223, 106.35012141247182, 106.46282661020422, 106.53867631743981, 106.9589169869962, 107.13002298936053, 107.33729153674952, 107.53687489370415, 107.67926127666703, 107.7393955900003, 107.74132366454569, 107.91381027099193, 108.15493567626612, 108.3261110078541, 108.46543627915334, 108.63444786476181, 108.82636643480512, 108.97793617393145, 108.97285686958028, 108.90233743874751, 108.83009426806615, 108.75825894659957, 108.72039368358146, 108.67304937747573, 108.4034040361165, 108.02369421136804, 107.72302253657385, 107.4552002571968, 107.16516384679737, 106.96058860192511, 106.62411794702963], "out_ema_50": [106.12, 106.12320784313727, 106.14661145713188, 106.17380316469534, 106.20502657000141, 106.23149611627586, 106.33418254308857, 106.39558714924196, 106.46909353554621, 106.54618790670126, 106.615749165262, 106.67042566858507, 106.71276191687585, 106.79030066523366, 106.88636730581273, 106.97303525460438, 107.05614759756108, 107.14786729961752, 107.24755877806389, 107.34216431617904, 107.40521669593672, 107.45148270786078, 107.49279711147408, 107.52974624435744, 107.56975619555911, 107.6046677173019, 107.58840623819202, 107.53846873865508, 107.49264643517841, 107.44391520242633, 107.38180088076255, 107.3291812383797, 107.24215452314914], "out_ema_200": [106.12, 106.12081393034826, 106.12677598079257, 106.1338727372026, 106.14219241145929, 106.1495337804995, 106.17640409114131, 106.19355429918966, 106.2142154504415, 106.23631280914358, 106.25704601502275, 106.27448834323148, 106.28917005125903, 106.3130589064704, 106.34218269844582, 106.36958784572498, 106.39668050397647, 106.42651452881253, 106.45898702106315, 106.49083789647545, 106.5153071711374, 106.53590112963354, 106.55549415321929, 106.57419570393353, 106.59385544817299, 106.61242405067874, 106.6181710750501, 106.61515444743766, 106.61271509970197, 106.60910599423231, 106.60165220324492, 106.59606362410817, 106.58127692138073], "out_macd": [0.0, 0.006525356125351323, 0.05290134333324659, 0.09820559150657004, 0.14295159116936418, 0.16920043317105637, 0.3449885523100278, 0.4029993174210773, 0.47337243176822597, 0.5362758982024047, 0.5702740454291586, 0.5656825762144564, 0.5348980054483548, 0.5796690909683662, 0.6520148805812767, 0.6898104151146924, 0.7112421254743282, 0.7440670595113659, 0.7848379672667392, 0.8054438013512595, 0.755770949977574, 0.6791238903545747, 0.6049517052897784, 0.5343615123724561, 0.4821400049600584, 0.4285517583553542, 0.2803723428290965, 0.09128166294009077, -0.05351908811755379, -0.17592971543489, -0.3009416916472105, -0.381097038347491, -0.5137418593993033], "out_signal": [0.0, 0.0013050712250702646, 0.011624325646705529, 0.028940578818678432, 0.051742781288815584, 0.07523431166526376, 0.12918515979421658, 0.18394799131958872, 0.2418328794093162, 0.3007214831679339, 0.35463199562017883, 0.3968421117390344, 0.4244532904808985, 0.45549645057839205, 0.494800136578969, 0.5338021922861137, 0.5692901789237567, 0.6042455550412785, 0.6403640374863707, 0.6733799902593485, 0.6898581822029936, 0.6877113238333098, 0.6711594001246035, 0.643799822574174, 0.6114678590513509, 0.5748846389121516, 0.5159821796955406, 0.4310420763444507, 0.3341298434520498, 0.23211793167466185, 0.1255060070102874, 0.024185397938731742, -0.08340005352887526], "out_upper_bb": [null, 106.27658266940213, 106.99802134650642, 107.19509283616138, 107.3407304251852, 107.35592472178062, 108.75286829386607, 108.87040365495568, 109.07017704909603, 109.25314849616805, 109.34168955758996, 109.33412452047233, 109.28386295100857, 109.4159490251581, 109.65842252844716, 109.80687797110477, 109.92189930126139, 110.07423904450411, 110.25717857557439, 110.3991603506304, 110.36718704899754, 110.25754979855691, 110.18059539951723, 110.08407557975072, 109.97655007828097, 109.78882385832424, 109.89198674199933, 110.1498123811489, 110.3208357088131, 110.45035173510628, 110.59717365986832, 110.68720691089307, 110.88133664225576], "out_lower_bb": [null, 106.04521733059786, 105.69651198682692, 105.74580716383862, 105.79998957481482, 105.8880086115527, 105.12764599184823, 105.25004634504432, 105.31911183979287, 105.38421150383195, 105.47772862422825, 105.58534214619436, 105.68026012591453, 105.7207366891276, 105.70115080488615, 105.72977202889524, 105.77052422815038, 105.790272066607, 105.7923582665309, 105.81389964936959, 106.12887295100246, 106.47683020144305, 106.73228460048277, 106.98830442024926, 107.25382992171906, 107.59955614167578, 107.33039325800068, 106.91406761885108, 106.55304429118691, 106.20502826489373, 105.81220634013165, 105.52517308910696, 105.06704335774423], "overall_sma_10": [101.708, 101.744, 102.21933333333334, 102.172, 102.0256, 102.038, 101.82114285714286, 102.05475, 102.16977777777778, 102.3683, 102.5175, 102.54639999999999, 102.2734, 101.7264, 101.2894, 100.7144, 100.1144, 99.23440000000001, 98.4374, 97.4849, 96.61489999999999, 95.864, 95.29400000000001, 95.212, 95.11299999999999, 95.09700000000001, 95.248, 95.228, 95.152, 95.229, 95.22099999999999, 95.181, 95.1215, 95.1395, 95.105, 95.10900000000001, 95.14200000000001, 95.316, 95.523, 95.829, 96.277, 96.805, 97.32849999999999, 97.7365, 98.16, 98.525, 98.83500000000001, 99.178, 99.4795, 99.5845, 99.73949999999999, 99.80449999999999, 99.78450000000001, 99.6445, 99.5135, 99.3055, 99.00550000000001, 98.6885, 98.3365, 97.84349999999999, 97.135, 96.648, 96.24199999999999, 95.90700000000001, 95.578, 95.419, 95.393, 95.401, 95.63475000000001, 96.01875, 96.48525, 96.70725, 96.85725, 97.09375, 97.40775, 97.64175, 97.83175, 97.97075, 98.10249999999999, 98.2405, 98.3695, 98.5645, 98.88499999999999, 99.09649999999999, 99.212, 99.348, 99.487, 99.5815, 99.53450000000001, 99.4725, 99.48049999999999, 99.50969, 99.46645, 99.42445000000001, 99.38995, 99.31795, 99.29095, 99.32645, 100.17744, 100.98244, 101.72344000000001, 102.46624999999999, 103.22899, 104.15699, 105.04049, 105.77299000000001, 106.44899000000001, 107.09299000000001, 106.98800000000001, 106.90950000000001, 106.8305, 106.80850000000001, 106.7345, 106.5875, 106.45899999999999, 106.5435, 106.6815, 106.795, 106.8155, 106.901, 107.022, 107.054, 107.13399999999999, 107.051, 107.10999999999999, 107.01000000000002, 106.878, 106.82549999999999, 106.77649999999998, 106.64950000000002, 106.55350000000001, 106.44449999999999, 106.35668000000001, 106.39967999999999, 106.33768, 106.39868000000001, 106.48268, 106.71668, 106.87818, 107.10218, 107.31868, 107.53868, 107.7195, 107.82249999999999, 108.00750000000001, 108.2345, 108.45614, 108.48038, 108.62988, 108.77188000000001, 108.89438, 108.95738000000001, 109.01487999999999, 109.09038000000001, 109.06487999999999, 108.99587999999999, 108.93224000000001, 108.74199999999999, 108.434, 108.102, 107.761, 107.452, 107.19749999999999, 106.85799999999999], "overall_sma_50": [101.708, 101.744, 102.21933333333334, 102.172, 102.0256, 102.038, 101.82114285714286, 102.05475, 102.16977777777778, 102.3683, 102.44390909090909, 102.41266666666667, 102.26092307692308, 101.85371428571429, 101.53479999999999, 101.21075, 100.81717647058824, 100.48788888888889, 100.20536842105264, 99.9266, 99.66819047619049, 99.436, 99.23182608695652, 99.08633333333334, 98.96608, 98.8593076923077, 98.75451851851851, 98.60935714285714, 98.4628275862069, 98.36073333333334, 98.23361290322582, 98.1063125, 97.98627272727273, 97.9255, 97.86291428571428, 97.81755555555554, 97.77816216216216, 97.7426842105263, 97.70902564102565, 97.7278, 97.75639024390244, 97.7964761904762, 97.8333023255814, 97.88254545454546, 97.92893333333333, 97.97134782608696, 98.00302127659575, 98.04170833333335, 98.07034693877551, 98.09914, 98.07398, 98.04018, 97.96037999999999, 97.89178, 97.83618, 97.75018, 97.66898, 97.52897999999999, 97.38568, 97.19418, 96.99748, 96.86049999999999, 96.7541, 96.72789999999999, 96.6939, 96.69109999999999, 96.72470000000001, 96.7623, 96.82515, 96.90095, 96.97155, 97.02915000000002, 97.06675, 97.10425, 97.15285, 97.20005, 97.24144999999999, 97.31085000000002, 97.41525000000001, 97.50325, 97.60125, 97.70585, 97.81945000000002, 97.89565, 97.97425, 98.04785, 98.11044999999999, 98.16395, 98.21754999999999, 98.23195, 98.24195, 98.246788, 98.24704, 98.23323999999998, 98.22024000000002, 98.20644, 98.20164000000001, 98.19364, 98.35713799999999, 98.511538, 98.63873799999999, 98.77913799999999, 98.93593800000001, 99.135738, 99.325638, 99.499938, 99.690338, 99.87453800000002, 100.087438, 100.324738, 100.57783800000001, 100.81123799999999, 101.03443800000001, 101.271838, 101.501838, 101.724838, 101.94803800000001, 102.153338, 102.323588, 102.501188, 102.68518800000001, 102.88058799999999, 103.08978800000001, 103.26328800000002, 103.442288, 103.598488, 103.757288, 103.92428799999999, 104.058388, 104.18298800000001, 104.321988, 104.45658800000001, 104.58412399999999, 104.72392400000001, 104.86742400000001, 105.008624, 105.156424, 105.351324, 105.527124, 105.70892400000001, 105.889624, 106.062386, 106.23473399999999, 106.403534, 106.590934, 106.791934, 106.989462, 107.18211, 107.217612, 107.26681199999999, 107.323812, 107.360612, 107.39191199999999, 107.39021199999999, 107.395812, 107.43651200000001, 107.486112, 107.511912, 107.506812, 107.50531200000002, 107.509912, 107.48931200000001, 107.484512, 107.444312], "overall_sma_200": [101.708, 101.744, 102.21933333333334, 102.172, 102.0256, 102.038, 101.82114285714286, 102.05475, 102.16977777777778, 102.3683, 102.44390909090909, 102.41266666666667, 102.26092307692308, 101.85371428571429, 101.53479999999999, 101.21075, 100.81717647058824, 100.48788888888889, 100.20536842105264, 99.9266, 99.66819047619049, 99.436, 99.23182608695652, 99.08633333333334, 98.96608, 98.8593076923077, 98.75451851851851, 98.60935714285714, 98.4628275862069, 98.36073333333334, 98.23361290322582, 98.1063125, 97.98627272727273, 97.9255, 97.86291428571428, 97.81755555555554, 97.77816216216216, 97.7426842105263, 97.70902564102565, 97.7278, 97.75639024390244, 97.7964761904762, 97.8333023255814, 97.88254545454546, 97.92893333333333, 97.97134782608696, 98.00302127659575, 98.04170833333335, 98.07034693877551, 98.09914, 98.14523529411765, 98.18263461538461, 98.20145283018867, 98.20883333333333, 98.21703636363637, 98.20958928571429, 98.17889473684211, 98.15322413793103, 98.11545762711864, 98.05653333333333, 97.97962295081966, 97.9351129032258, 97.89042857142857, 97.849171875, 97.81103076923077, 97.78677272727272, 97.76308955223881, 97.74848529411764, 97.75593478260869, 97.76542142857143, 97.76914788732394, 97.76457638888888, 97.74889726027398, 97.74708783783784, 97.75726, 97.76769078947369, 97.7720064935065, 97.77698076923078, 97.79980379746836, 97.82480625, 97.84326543209876, 97.86212804878048, 97.88577710843374, 97.90773214285714, 97.92840588235295, 97.95144767441862, 97.96913218390804, 97.98203977272728, 97.99471348314607, 98.00788333333334, 98.02318131868132, 98.04121086956522, 98.05574193548387, 98.06908510638299, 98.08225263157895, 98.09379166666668, 98.10540206185567, 98.11922448979591, 98.21519090909092, 98.305339, 98.38954356435643, 98.47503823529412, 98.55799902912621, 98.65446057692307, 98.7449419047619, 98.81824433962264, 98.88517663551403, 98.95012870370371, 99.02003577981651, 99.08753545454545, 99.14999009009009, 99.21909732142856, 99.28158318584072, 99.35034122807016, 99.41572956521739, 99.48421465517242, 99.55152905982905, 99.61494830508474, 99.6751168067227, 99.7386575, 99.8005694214876, 99.8613024590164, 99.91999105691058, 99.97136209677419, 100.0312712, 100.08149920634919, 100.12841653543308, 100.17827265625, 100.22561162790697, 100.27026076923077, 100.31606030534351, 100.36002954545455, 100.40395263157895, 100.45108731343284, 100.4984125925926, 100.54599779411764, 100.59223138686131, 100.65207028985506, 100.70421366906476, 100.75825499999999, 100.8127, 100.86556830985916, 100.91552937062937, 100.96299097222223, 101.01628068965516, 101.07260753424657, 101.12719115646259, 101.18101013513514, 101.23613758389261, 101.29249666666666, 101.3479105960265, 101.39792434210527, 101.44489869281045, 101.49074350649352, 101.53554516129033, 101.58050961538461, 101.62432802547771, 101.65955379746835, 101.68883333333333, 101.718090625, 101.74623913043479, 101.77163271604938, 101.79781901840491, 101.81801524390244], "overall_ema_10": [101.708, 101.72109090909089, 101.9845289256198, 101.99279639368892, 101.89228795847274, 101.93005378420496, 101.67368036889496, 102.04028393818678, 102.231141403971, 102.58093387597626, 102.69349135307148, 102.57994747069483, 102.19086611238667, 101.16707227377091, 100.42215004217618, 99.68175912541687, 98.74325746625017, 98.04266519965923, 97.51127152699391, 96.98740397663137, 96.53514870815293, 96.17603076121603, 95.91493425917673, 95.8831280302355, 95.91892293382904, 95.96820967313283, 95.97944427801778, 95.74499986383273, 95.49318170677223, 95.47623957826818, 95.28419601858306, 95.07979674247704, 94.90983369839032, 95.09350029868298, 95.21013660801334, 95.39556631564727, 95.5709178946205, 95.72711464105312, 95.85491197904345, 96.3285643464901, 96.7960981016737, 97.27680753773302, 97.6592061672361, 98.08480504592045, 98.42756776484399, 98.69164635305415, 98.83134701613521, 99.01837483138335, 99.0959430438591, 99.1712261267938, 99.40373046737673, 99.5285067460355, 99.46514188311995, 99.30784335891632, 99.19005365729517, 98.93731662869604, 98.48689542347856, 98.16018716466426, 97.75378949836166, 97.17673686229588, 96.48369379642389, 96.25393128798318, 96.04776196289532, 95.902714333278, 95.80585718177291, 95.87933769417782, 95.93763993160002, 96.08897812585455, 96.48416392115371, 96.83613411730757, 97.05320064143346, 97.12352779753647, 97.03197728889347, 97.13798141818556, 97.38743934215182, 97.59881400721513, 97.689938733176, 97.77540441805309, 98.10351270567979, 98.41196494101072, 98.57706222446332, 98.72486909274272, 98.92489289406222, 99.07127600423271, 99.17922582164495, 99.31209385407314, 99.34444042605983, 99.30090580313986, 99.26619565711442, 99.25052371945725, 99.27770122501047, 99.3511919113722, 99.35872065475907, 99.34986235389378, 99.344432835004, 99.31635413773054, 99.29883520359772, 99.32813789385267, 100.83573100406127, 101.99832536695922, 102.87317530023935, 103.6435070638322, 104.25741487040816, 105.04515762124304, 105.61058350828975, 105.7750228704189, 105.81229143943364, 105.8282384504457, 105.96310418672829, 106.05072160732314, 106.04513586053712, 106.19874752225763, 106.21352070002897, 106.37833511820551, 106.46772873307724, 106.62995987251773, 106.76269444115086, 106.81220454275979, 106.80544008043981, 106.89536006581437, 106.95620369021175, 107.0023484738096, 107.01646693311694, 106.8843820361866, 106.98903984778903, 106.87466896637284, 106.72291097248686, 106.68419988658016, 106.61161808902013, 106.50586934556192, 106.46298401000519, 106.40062328091334, 106.36447359347454, 106.42911475829735, 106.50382116587964, 106.58858095390153, 106.64156623501034, 107.04309964682665, 107.19889971103999, 107.39364521812362, 107.58298245119205, 107.7169856418844, 107.7702609797236, 107.7665771652284, 107.93447222609596, 108.17184091226032, 108.33994256457662, 108.47675300738086, 108.64370700603888, 108.83394209584998, 108.98413444205906, 108.9779281798665, 108.90648669261805, 108.83348911214202, 108.76103654629802, 108.72266626515291, 108.67490876239783, 108.40492535105277, 108.02493892358862, 107.72404093748159, 107.45603349430311, 107.165845586248, 106.96114638874836, 106.62457431806683], "overall_ema_50": [101.708, 101.71082352941175, 101.76804613610149, 101.77831883664653, 101.76505143128786, 101.77818666927656, 101.72884601557945, 101.80575401496849, 101.85611660261678, 101.94626889271024, 101.9954348184863, 101.99831972756527, 101.9372091500137, 101.72633820295434, 101.54373670479927, 101.34006075559147, 101.07260739262709, 100.83015220075936, 100.60622466347468, 100.37186291196588, 100.1415937781633, 99.92270774764708, 99.71946430656288, 99.5634068827761, 99.4268026912947, 99.2998692524204, 99.17163908565881, 98.99588853328004, 98.81408898295534, 98.6802031404865, 98.5131363506635, 98.34242512122572, 98.17782021451099, 98.08927824531449, 97.99695360824333, 97.92766130988086, 97.86618439576789, 97.80986343907111, 97.75575114734283, 97.78336874940783, 97.82715821021536, 97.89040690785399, 97.94882232323226, 98.02926066349767, 98.10536808845855, 98.17496149675429, 98.22535516354824, 98.28945888262479, 98.33477422056107, 98.38086150602928, 98.46200419206734, 98.52584716492744, 98.55150021728323, 98.55340216954663, 98.55758247662324, 98.52787335989291, 98.44678028695593, 98.37788694236943, 98.28169529757064, 98.13653077609727, 97.94941192213267, 97.84237616048041, 97.73561631104981, 97.63814116159688, 97.5491944493774, 97.49667701999005, 97.44582694077475, 97.41932392348947, 97.45238965198008, 97.490335155824, 97.5114984830466, 97.50869462096634, 97.47384385151668, 97.47937938675132, 97.51979588138852, 97.56019604290269, 97.58136482553395, 97.6040564010032, 97.68154438527759, 97.76462107605101, 97.82561632797058, 97.88696470726585, 97.96296609129465, 98.03226153869485, 98.09629049796172, 98.16741636078676, 98.21928238585396, 98.25401640993812, 98.28758439386212, 98.3225810842989, 98.36483280648326, 98.41648250034666, 98.45476161798013, 98.48830037805934, 98.52091604950799, 98.5471546358018, 98.57354072851545, 98.60830383720113, 98.96169976515404, 99.28594683318721, 99.58100774168967, 99.8762623400548, 100.15640891495461, 100.48713797711326, 100.78783844859902, 101.0124330192422, 101.20723956750722, 101.39126938838929, 101.5943568633544, 101.7845781628307, 101.95067313683734, 102.14437222951038, 102.30655371070605, 102.49531631028621, 102.66687253341225, 102.85091674778823, 103.0277435419926, 103.18489085407134, 103.32567944802933, 103.48153515594976, 103.62853377728506, 103.7689834330778, 103.89882722001595, 103.99259870158396, 104.12857522309048, 104.21608207708694, 104.28760827014236, 104.37476088699952, 104.44967222476426, 104.5116458630088, 104.58060092720453, 104.64096951829454, 104.7021785567928, 104.7813088094676, 104.86204179733161, 104.94470682488723, 105.02060067489165, 105.17077319744492, 105.2778016995059, 105.3951428093292, 105.51435289523786, 105.62437827189521, 105.71793206515423, 105.79762100377563, 105.91104763107856, 106.04159478280097, 106.16139106582838, 106.27633259265865, 106.39863327529949, 106.5277064801897, 106.65054152018227, 106.74071636252806, 106.81304121105637, 106.87939253611299, 106.94039675038307, 107.00351844644648, 107.06063537011525, 107.06570849285583, 107.0362689441164, 107.01014075022948, 106.98033130904402, 106.93639674790505, 106.90124393426171, 106.83099907409459], "overall_ema_200": [101.708, 101.70871641791045, 101.72325655305562, 101.72630872665707, 101.72345988360576, 101.72720655143058, 101.71519454594372, 101.73484435145672, 101.74832848726312, 101.77227546748937, 101.7864816817432, 101.78929280928806, 101.77586701019067, 101.72396783595993, 101.67765969828868, 101.62464815900222, 101.55395514249474, 101.48764713112664, 101.4242874581801, 101.35668260784996, 101.28845691025941, 101.22150709025684, 101.15701448239358, 101.10311384077772, 101.05313260853119, 101.00474322934183, 100.95524329671157, 100.89290256739106, 100.82789856174539, 100.7738896208325, 100.71066683853567, 100.64548607397313, 100.58080462050076, 100.53442845512264, 100.4866729481065, 100.44431799339898, 100.40367801336517, 100.36413892865507, 100.32499326767343, 100.30643612073142, 100.2924417314704, 100.2839597241921, 100.27496510007079, 100.27222912892582, 100.26922187391163, 100.26534901944486, 100.2573355963658, 100.25338200834226, 100.24533840626921, 100.23802160620684, 100.24013084395602, 100.23863700471267, 100.22810330317326, 100.21190327030587, 100.19646144672075, 100.1726160591912, 100.13567460586592, 100.10138928640457, 100.05983317410205, 100.00530747087717, 99.93923475972416, 99.89227719992591, 99.84479185465302, 99.79907253271618, 99.75500215925634, 99.7197285059304, 99.68470633174205, 99.6557042786899, 99.64184154954872, 99.62968392219003, 99.61376666923292, 99.59213715013608, 99.56256364615464, 99.54318490340684, 99.53290445660677, 99.52312431275995, 99.50896387183697, 99.49554134574905, 99.49638173036847, 99.49940280767825, 99.4976177051143, 99.49654688217784, 99.49981507240493, 99.50210546969444, 99.50372631079202, 99.50776883506275, 99.50759203073376, 99.50358613988068, 99.49966985988188, 99.4964890652562, 99.49552897505464, 99.49738341311381, 99.4963407920878, 99.4944866548531, 99.49275046923267, 99.48973802675275, 99.48705406628756, 99.48678487159813, 99.56771139028871, 99.64395306799727, 99.71525701756944, 99.78883654973293, 99.86078842485998, 99.94764625147829, 100.02931146290636, 100.0938456772058, 100.1524143769351, 100.20960428363227, 100.27289180319812, 100.3343058151066, 100.39087988659809, 100.45554774842299, 100.51350249719489, 100.57923879075516, 100.64183342965312, 100.70868085821378, 100.77486313823155, 100.83715305725413, 100.8962361114108, 100.95995515507836, 101.02234366099798, 101.08391238078904, 101.14357494416429, 101.1947831536751, 101.25712361980769, 101.30789850916284, 101.35498409613635, 101.40627778672206, 101.45482228635666, 101.50034644271133, 101.54780568208734, 101.59330015291235, 101.63915587278386, 101.68971153574124, 101.74095818712689, 101.79298845392165, 101.84360548423089, 101.91332085254702, 101.97288979928786, 102.03554761223027, 102.09922375539217, 102.1611220264828, 102.21931981726406, 102.27435146087338, 102.33818875977016, 102.40686349847891, 102.47342605073285, 102.539286488039, 102.60750254288438, 102.67797515439797, 102.74744803843382, 102.80916497337478, 102.86663596866458, 102.9227390933545, 102.9775874605848, 103.03303435152425, 103.08703400971805, 103.12785954195967, 103.15957238233818, 103.19151693574776, 103.22194960305374, 103.2481988607348, 103.27597797654839, 103.29422695190613], "overall_macd": [0.0, 0.005743589743602229, 0.12106129008695632, 0.11909012893048043, 0.06912309236705028, 0.08183697434880344, -0.03517450813670564, 0.12642817092036296, 0.20373593176655902, 0.3469401782213595, 0.37900116700251374, 0.30957885146635533, 0.12171146634297259, -0.3363807751792649, -0.6507677931789715, -0.9471021486695719, -1.3144626591118396, -1.5577854218901308, -1.712322795327367, -1.8529737540565066, -1.9524242344960783, -2.0033051039630294, -2.0059803708791435, -1.9054441227834786, -1.7778394369787947, -1.64882904853377, -1.5417259915066523, -1.547138399915525, -1.5600724703223108, -1.4694644346544266, -1.459905837653622, -1.4565205455572254, -1.4384663076405815, -1.2663330294137012, -1.1317974635161079, -0.9740069493397527, -0.8289117379555506, -0.7002028203416728, -0.5913829809536821, -0.3374485429037861, -0.09955177756093292, 0.13104599332091027, 0.30543403611072506, 0.48804080426673124, 0.6231539040554139, 0.714730789598633, 0.7448297080202337, 0.7918322257805386, 0.7865284180339813, 0.7785949114743289, 0.8384920797085158, 0.8471466465050099, 0.7716806045762894, 0.6574929010187134, 0.5653231287041507, 0.4180639267060968, 0.19103105987906588, 0.02932689287921164, -0.1587242566833993, -0.4115424022759555, -0.7018524319877741, -0.773327783676649, -0.8284913465818988, -0.8518987950508716, -0.850957066129979, -0.7735131808941844, -0.7048205280069482, -0.5974992697276917, -0.3875467252669864, -0.20607340154116116, -0.09265614333386907, -0.04980608470042114, -0.08107961614484793, -0.025284467092561158, 0.09011383449647781, 0.18268955415175014, 0.2172410205010209, 0.24662190131026307, 0.3801069572000131, 0.49790742027944646, 0.5462364734581655, 0.5834602447695687, 0.6406759032640394, 0.670623488656986, 0.6812590784816024, 0.7013723288742995, 0.675633452927002, 0.6170558896870801, 0.5645286718815754, 0.5225255391635244, 0.5012122523996538, 0.5012897371014589, 0.472559678254143, 0.4380759036215949, 0.4068641040818761, 0.3674034166467095, 0.33469315251205956, 0.324396584856558, 0.96356483999989, 1.4222537596706104, 1.731913126823784, 1.9787184643161595, 2.142355484125673, 2.371388984157349, 2.4891059544481777, 2.4221422593262076, 2.2993970023579777, 2.1706433451622615, 2.0984785898646265, 2.0080534557725684, 1.8804206190249744, 1.8283957968549487, 1.7181382205467344, 1.6791827038317848, 1.6095829946809772, 1.5757988009624597, 1.5313718822261535, 1.4531870099145152, 1.3546297793579356, 1.3038555414078132, 1.2436323573567734, 1.1806810609366494, 1.1075348194572143, 0.9745850881618594, 0.9526491438345914, 0.8368571744176734, 0.7110730710349884, 0.6419137527604164, 0.5624651273001575, 0.47346731387915497, 0.4174893425222024, 0.35690843228501024, 0.3119027797369682, 0.31442538495159056, 0.32239123935106306, 0.3353286895004999, 0.3344639716460591, 0.48712592806614907, 0.5253981055683141, 0.5789116565393186, 0.6274033371400805, 0.649071709837088, 0.6339221817810312, 0.5940879682695339, 0.6310943483585731, 0.6967706364812329, 0.7288307410049129, 0.7453242047655806, 0.7738917424154721, 0.810987200774619, 0.8284154123007426, 0.7759911858633615, 0.6969580604681198, 0.6207132122471251, 0.5483195196267303, 0.4945259482617246, 0.43956487726906346, 0.29018438145124037, 0.10004086613582786, -0.045684575961828955, -0.16890895850602305, -0.29463850085824106, -0.3754278744862347, -0.5086340461379422], "overall_signal": [0.0, 0.0011487179487204458, 0.02513123237636762, 0.043923011687190185, 0.048963027823162204, 0.05553781712829045, 0.03739535207529124, 0.05520191584430559, 0.08490871902875628, 0.13731501086727693, 0.1856522420943243, 0.21043756396873053, 0.19269234444357897, 0.0868777205190102, -0.06065138222058615, -0.2379415355103833, -0.4532457602306746, -0.674153692562566, -0.8817875131155262, -1.0760247613037222, -1.2513046559421934, -1.4017047455463607, -1.5225598706129173, -1.5991367210470295, -1.6348772642333826, -1.6376676210934602, -1.618479295176099, -1.6042111161239843, -1.5953833869636498, -1.5701995965018054, -1.548140844732169, -1.5298167848971804, -1.5115466894458607, -1.4625039574394287, -1.3963626586547646, -1.3118915167917624, -1.2152955610245202, -1.1122770128879509, -1.0080982065010973, -0.8739682737816351, -0.7190849745374946, -0.5490587809658137, -0.378160217550506, -0.20492001318705858, -0.03930522973856408, 0.11150197412887536, 0.23816752090714705, 0.3489004618818254, 0.4364260531122566, 0.5048598247846711, 0.5715862757694401, 0.626698349916554, 0.6556948008485011, 0.6560544208825436, 0.637908162446865, 0.5939393152987115, 0.5133576642147823, 0.41655150994766826, 0.30149635662145474, 0.1588886048419727, -0.013259602523976677, -0.16527323875451114, -0.29791686031998865, -0.40871324726616526, -0.4971620110389281, -0.5524322450099795, -0.5829099016093732, -0.585827775233037, -0.5461715652398269, -0.47815193250009375, -0.40105277466684885, -0.3308034366735633, -0.28085867256782027, -0.22974383147276844, -0.1657722982789192, -0.09607992779278533, -0.033415738134024084, 0.02259178975483335, 0.09409482324386931, 0.17485734265098474, 0.2491331688124209, 0.3159985840038505, 0.38093404785588836, 0.43887193601610797, 0.48734936450920685, 0.5301539573822254, 0.5592498564911808, 0.5708110631303607, 0.5695545848806036, 0.5601487757371878, 0.548361471069681, 0.5389471242760366, 0.5256696350716579, 0.5081508887816453, 0.4878935318416915, 0.46379550880269516, 0.437975037544568, 0.41525934700696604, 0.5249204456055508, 0.7043871084185629, 0.9098923120996072, 1.1236575425429176, 1.3273971308594688, 1.5361955015190447, 1.7267775921048714, 1.8658505255491387, 1.9525598209109065, 1.9961765257611777, 2.0166369385818674, 2.0149202420200076, 1.9880203174210012, 1.9560954133077908, 1.9085039747555796, 1.862639720570821, 1.8120283753928523, 1.764782460506774, 1.71810034485065, 1.6651176778634231, 1.6030200981623257, 1.5431871868114233, 1.4832762209204933, 1.4227571889237245, 1.3597127150304225, 1.28268718965671, 1.2166795804922865, 1.1407150992773638, 1.0547866936288888, 0.9722121054551943, 0.890262709824187, 0.8069036306351807, 0.729020773012585, 0.6545983048670702, 0.5860591998410498, 0.531732436863158, 0.489864197360739, 0.45895709578869115, 0.4340584709601648, 0.4446719623813617, 0.4608171910187522, 0.48443608412286554, 0.5130295347263085, 0.5402379697484645, 0.5589748121549779, 0.5659974433778892, 0.5790168243740259, 0.6025675867954674, 0.6278202176373565, 0.6513210150630013, 0.6758351605334956, 0.7028655685817202, 0.7279755373255247, 0.737578667033092, 0.7294545457200976, 0.7077062790255031, 0.6758289271457486, 0.6395683313689439, 0.5995676405489678, 0.5376909887294223, 0.45016096421070345, 0.350991856176197, 0.24701169323975303, 0.1386816544201542, 0.03585974863887642, -0.0730390103164873], "overall_upper_bb": [null, 101.84582337649087, 103.86750969930068, 103.53098393417042, 103.37236917101632, 103.244117738863, 103.41143315708663, 104.03314523712672, 104.1449035402997, 104.614208883083, 104.63279747628563, 104.51088449630353, 104.54849813383939, 105.61088412308034, 105.9177665231276, 106.17565083150377, 106.6174185877457, 106.77046816022752, 106.78899461573785, 106.80263157887487, 106.79561268925625, 106.68585076257267, 106.27370417679599, 105.91335296089915, 105.5806787606543, 105.0987849278281, 104.8107222723251, 103.88401131236228, 102.95641753567742, 101.47206269516238, 99.95334124692887, 98.40541427844167, 96.99734117648363, 96.8845977958772, 96.59622489716168, 96.56997468854877, 96.73690244759369, 96.90111470954099, 97.04436693589244, 97.69838652497374, 98.33199825783929, 98.9916126616717, 99.51887789375202, 100.12706691953983, 100.63865381894576, 101.06964425480146, 101.38183238825442, 101.67911889447225, 101.81795058579115, 101.99348016719236, 102.16797959014878, 102.14243910043275, 101.87002269217828, 101.76309345282081, 101.57755717077467, 101.42160292806129, 101.40544929307838, 101.3657628333088, 101.45758696345348, 101.91449436970724, 102.4293586302593, 102.4353927743352, 102.40380118827277, 102.22725982665919, 101.99524704431519, 101.70791144804835, 101.45728423263797, 101.11644494643731, 100.94331234802762, 100.77070230506628, 100.32126234572252, 99.85141381788428, 99.49688790283409, 99.33410709139297, 99.30323800099637, 99.43268727009755, 99.59779636451208, 99.75066969347603, 100.16920448460743, 100.49315708578517, 100.4217783211979, 100.56308279250935, 100.70164962823658, 100.75626764882018, 100.72708657044996, 100.79911621258842, 100.7318956335082, 100.65448407881026, 100.68627971201988, 100.72106457454096, 100.76217746900868, 100.76297642725652, 100.47741110150213, 100.33524330869271, 100.31605895893442, 100.2868866540257, 100.15014672244799, 99.94862668127818, 103.5436930333838, 105.17369921472852, 106.33113482867336, 107.3757293297776, 108.24945074269309, 109.36032106036349, 110.22246613166452, 110.6959459042456, 111.02501774082666, 111.26995767198252, 111.53384036345255, 111.71183577763327, 111.78711367739811, 111.90701117358674, 111.84652752976397, 111.7498129939766, 111.47985016500401, 111.01811767343557, 110.18330533552228, 108.32402892860875, 108.24592760026667, 108.25338506663863, 108.2812053303982, 108.28979362811053, 108.29388336776606, 107.96080146044676, 107.78892127878156, 107.79225752154859, 107.7856561115577, 107.73777911715153, 107.74751734779977, 107.77583127842911, 107.75427102653944, 107.75899866596943, 107.76331155663172, 107.72791940260724, 107.72559754268273, 107.66843232229114, 107.59851300606073, 108.1026010117163, 108.25138307504548, 108.42797497297168, 108.63291573481246, 108.79537891739926, 108.89853455796707, 108.96249364833248, 109.15020829524565, 109.45773030996419, 109.66256928036677, 109.85696172144465, 110.05943687775638, 110.24726806210214, 110.39916035063179, 110.36718704899904, 110.2575497985586, 110.18059539951908, 110.08407557975278, 109.9765500782833, 109.78882385832713, 109.89198674200179, 110.14981238115088, 110.3208357088148, 110.45035173510779, 110.59717365986965, 110.68720691089428, 110.88133664225685], "overall_lower_bb": [null, 101.64217662350913, 100.571156967366, 100.81301606582957, 100.67883082898368, 100.831882261137, 100.23085255719909, 100.07635476287328, 100.19465201525587, 100.12239111691702, 100.25502070553254, 100.3144488370298, 99.97334802000677, 98.09654444834824, 97.15183347687238, 96.24584916849624, 95.01693435343077, 94.20530961755026, 93.62174222636743, 93.05056842112512, 92.33678731074374, 91.72454923742731, 91.293695823204, 91.02504703910083, 90.8217212393457, 90.71261507217189, 90.55167772767491, 90.57838868763773, 90.6329824643226, 91.24183730483762, 91.88255875307111, 92.63958572155835, 93.41815882351638, 93.46690220412279, 93.62177510283834, 93.63602531145122, 93.6530975524063, 93.64288529045902, 93.63063306410757, 93.35961347502628, 93.1660017421607, 92.99438733832832, 92.93112210624797, 92.74893308046018, 92.62634618105423, 92.56435574519855, 92.59516761174558, 92.81488110552775, 93.18454941420885, 93.42001983280764, 93.84852040985123, 94.46706089956724, 95.24297730782172, 95.61790654717922, 96.09594282922532, 96.40889707193868, 96.43505070692161, 96.5007371666912, 96.3584130365465, 95.51350563029276, 94.44514136974068, 94.01710722566479, 93.62269881172723, 93.32424017334081, 93.0962529556848, 93.01658855195163, 92.94121576736201, 92.97305505356267, 93.02793765197238, 93.09154769493374, 93.29898765427748, 93.5038361821157, 93.60236209716592, 93.66664290860702, 93.68251199900362, 93.62806272990244, 93.62695363548792, 93.62108030652396, 93.56804551539255, 93.76609291421484, 94.43297167880209, 94.70866720749065, 95.0406003717634, 95.43398235117981, 95.89266342955005, 96.1906337874116, 96.58685436649179, 96.89776592118976, 96.95072028798012, 96.99193542545903, 97.08782253099132, 97.31121357274347, 97.87403889849787, 98.18570669130729, 98.28589104106557, 98.37906334597432, 98.62780327755199, 98.95932331872181, 96.1682469666162, 95.28124078527148, 94.87280517132663, 94.60021067022241, 94.44598925730693, 94.2211189396365, 94.20797386833549, 94.39499409575438, 94.71492225917333, 95.14948232801746, 95.63159963654743, 96.18010422236677, 96.7668263226019, 97.36773882641324, 98.11696247023603, 98.99467700602338, 100.019639834996, 101.29837232656445, 102.94718466447773, 105.56396107139125, 105.55757239973332, 105.55711493336136, 105.57129466960183, 105.57270637188948, 105.57461663223393, 105.67769853955326, 105.78007872121846, 105.7612424784514, 105.77384388844229, 105.88272088284846, 105.84448265220024, 105.77466872157089, 105.82122897346056, 105.73950133403058, 105.72736844336825, 105.72276059739276, 105.72208245731726, 105.74024767770887, 105.76216699393927, 105.4395789882837, 105.40329692495453, 105.32370502702831, 105.23926426518753, 105.18780108260074, 105.17764544203295, 105.25968635166755, 105.19497170475432, 105.17544969003579, 105.27625071963323, 105.34009827855537, 105.44862312224365, 105.62679193789788, 105.8138996493682, 106.12887295100096, 106.47683020144136, 106.73228460048092, 106.9883044202472, 107.25382992171673, 107.59955614167288, 107.3303932579982, 106.9140676188491, 106.55304429118522, 106.20502826489222, 105.81220634013032, 105.52517308910572, 105.06704335774313]}, "alignment": "inconsistent"}

7288_GM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623267300.0, 1623270900.0, 1623274500.0, 1623278100.0, 1623281700.0, 1623348300.0, 1623351900.0, 1623355500.0, 1623359100.0, 1623362700.0, 1623366300.0, 1623432900.0, 1623436500.0, 1623440100.0, 1623443700.0, 1623447300.0, 1623450900.0, 1623454500.0, 1623693900.0, 1623697500.0, 1623701100.0, 1623704700.0, 1623708300.0, 1623711900.0, 1623778500.0, 1623782100.0, 1623785700.0, 1623789300.0, 1623792900.0, 1623796500.0, 1623800100.0, 1623866700.0, 1623870300.0, 1623873900.0, 1623877500.0, 1623881100.0, 1623884700.0, 1623951300.0, 1623954900.0, 1623958500.0, 1623962100.0, 1623965700.0, 1623969300.0, 1623972900.0, 1624039500.0, 1624043100.0, 1624046700.0, 1624050300.0, 1624053900.0, 1624057500.0, 1624296900.0, 1624300500.0, 1624304100.0, 1624307700.0, 1624311300.0, 1624314900.0, 1624318500.0, 1624385100.0, 1624388700.0, 1624392300.0, 1624395900.0, 1624399500.0, 1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656900.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0], "input_window": [[63.82, 63.485, 63.238, 63.305, 62.93, 62.27, 61.5371, 61.58, 61.87, 61.72, 61.5, 61.8, 61.6801, 61.5, 61.2901, 61.6229, 61.4529, 61.355, 60.5889, 60.705, 60.605, 60.7937, 60.66, 60.7085, 60.615, 60.575, 60.51, 60.6083, 60.7, 60.87, 60.92, 62.27, 62.13, 62.165, 61.49, 61.66, 61.59, 62.21, 60.97, 60.37, 59.83, 60.36, 60.04, 60.165, 58.64, 59.04, 59.33, 59.3314, 59.285, 58.95, 59.26, 59.25, 59.06, 59.07, 59.3, 59.415, 59.3, 59.285, 59.38, 59.285, 59.2599, 59.28, 59.38, 59.46, 59.76, 59.63, 59.8875, 60.205, 60.385, 60.3, 60.015, 59.995, 59.895, 60.083, 59.97, 60.155, 60.24, 60.34, 60.26, 60.2077, 60.097, 60.37, 60.385, 59.03, 58.83, 58.63, 58.52, 58.6825, 58.755, 59.29, 59.1001, 59.07, 58.805, 59.02, 58.88, 58.82, 59.345, 59.15, 58.99, 59.095, 59.111, 59.245, 59.51, 59.4965, 59.3, 59.155, 59.05, 59.0157, 59.065, 58.84, 58.8092, 58.925, 58.865, 58.78, 58.9, 58.4, 57.47, 57.275, 57.095, 57.145, 57.375, 57.57, 56.33, 56.5976, 56.77, 56.85, 56.83, 56.66, 55.48, 55.679, 56.04, 56.47, 56.31, 55.88, 55.89, 58.4843, 58.135], [63.82, 63.5, 63.238, 63.31, 62.935, 62.345, 61.57, 61.61, 61.89, 61.73, 61.5, 62.011, 61.73, 61.56, 61.3, 61.635, 61.475, 61.37, 60.65, 60.725, 60.61, 60.85, 60.66, 60.735, 60.62, 60.653, 60.54, 60.61, 60.71, 60.89, 60.925, 62.3598, 62.13, 62.18, 61.5, 61.8, 61.66, 62.285, 61.02, 60.39, 59.845, 60.4499, 60.0499, 60.18, 58.78, 59.11, 59.3799, 59.3314, 59.295, 58.95, 59.36, 59.3, 59.11, 59.12, 59.305, 59.455, 59.32, 59.39, 59.44, 59.34, 59.26, 59.285, 59.4, 59.6, 59.795, 59.635, 59.9216, 60.215, 60.39, 60.3, 60.03, 60.04, 59.94, 60.0862, 60, 60.17, 60.3, 60.345, 60.285, 60.2167, 60.1, 60.38, 60.39, 59.05, 58.88, 58.65, 58.53, 58.6987, 58.76, 59.41, 59.12, 59.0999, 58.84, 59.06, 58.91, 58.82, 59.355, 59.175, 59.005, 59.1, 59.115, 59.26, 59.53, 59.4988, 59.305, 59.185, 59.05, 59.05, 59.065, 58.85, 58.83, 58.925, 58.88, 58.7907, 58.92, 58.4108, 57.485, 57.32, 57.105, 57.15, 57.415, 57.59, 56.58, 56.6101, 56.77, 56.865, 56.835, 56.67, 55.49, 55.745, 56.06, 56.52, 56.31, 55.885, 55.8999, 58.69, 58.16], [63.7655, 63.48, 63.215, 63.29, 62.9, 62.27, 61.465, 61.58, 61.87, 61.7199, 61.44, 61.8, 61.6801, 61.49, 61.27, 61.6, 61.45, 61.355, 60.55, 60.65, 60.57, 60.79, 60.61, 60.7, 60.465, 60.545, 60.495, 60.595, 60.675, 60.87, 60.89, 62.26, 62, 62.15, 61.46, 61.625, 61.58, 62.045, 60.95, 60.31, 59.78, 60.355, 60.01, 60.15, 58.64, 59.035, 59.33, 59.315, 59.24, 58.88, 59.175, 59.25, 59.06, 59.07, 59.295, 59.415, 59.2801, 59.285, 59.3725, 59.285, 59.21, 59.27, 59.375, 59.46, 59.75, 59.591, 59.8875, 60.185, 60.34, 60.29, 59.93, 59.9914, 59.895, 60.06, 59.96, 60.155, 60.185, 60.3001, 60.245, 60.19, 60.085, 60.35, 60.34, 58.98, 58.825, 58.62, 58.505, 58.675, 58.715, 59.29, 59.07, 59.06, 58.8034, 59.02, 58.875, 58.77, 59.31, 59.13, 58.98, 59.073, 59.095, 59.24, 59.44, 59.35, 59.29, 59.155, 59.04, 59.01, 59.04, 58.8, 58.8, 58.89, 58.86, 58.77, 58.8801, 58.285, 57.31, 57.27, 57.08, 57.1329, 57.375, 57.56, 56.33, 56.58, 56.7242, 56.8499, 56.76, 56.64, 55.28, 55.62, 55.99, 56.4499, 56.27, 55.86, 55.88, 58.46, 58.105], [63.7741, 63.499, 63.2167, 63.2968, 62.9101, 62.32, 61.4777, 61.6005, 61.88, 61.7199, 61.44, 61.89, 61.73, 61.5501, 61.285, 61.615, 61.455, 61.37, 60.64, 60.65, 60.59, 60.8449, 60.6199, 60.71, 60.59, 60.61, 60.515, 60.605, 60.675, 60.88, 60.89, 62.28, 62.0597, 62.175, 61.4753, 61.8, 61.6526, 62.27, 60.98, 60.31, 59.815, 60.4499, 60.015, 60.165, 58.7317, 59.085, 59.365, 59.33, 59.255, 58.88, 59.27, 59.29, 59.105, 59.1199, 59.3021, 59.45, 59.2801, 59.35, 59.44, 59.31, 59.22, 59.2783, 59.38, 59.57, 59.77, 59.63, 59.91, 60.185, 60.345, 60.2972, 59.95, 60.04, 59.925, 60.07, 59.965, 60.17, 60.275, 60.335, 60.25, 60.2, 60.09, 60.36, 60.36, 59.0381, 58.8477, 58.65, 58.5198, 58.68, 58.735, 59.39, 59.08, 59.06, 58.84, 59.0499, 58.89, 58.8, 59.325, 59.15, 58.985, 59.0801, 59.1, 59.255, 59.44, 59.35, 59.295, 59.17, 59.05, 59.025, 59.04, 58.82, 58.81, 58.89, 58.87, 58.78, 58.92, 58.289, 57.31, 57.3, 57.095, 57.133, 57.395, 57.5882, 56.575, 56.605, 56.74, 56.86, 56.76, 56.665, 55.4305, 55.72, 56.035, 56.4499, 56.27, 55.86, 55.89, 58.69, 58.11], [28580, 7953, 35576, 27933, 21934, 47507, 20942, 16433, 9884, 5267, 23549, 102925, 22496, 14943, 15732, 13568, 7825, 9810, 89972, 31431, 25326, 42117, 26681, 27256, 71221, 15248, 32423, 4610, 4992, 7066, 23946, 88342, 65951, 19457, 24831, 94642, 27232, 69168, 42166, 40291, 39304, 32313, 14100, 34359, 97407, 37318, 17322, 27424, 13194, 27378, 82204, 18800, 10897, 57948, 9166, 20097, 27780, 56774, 17376, 14727, 10159, 6203, 9009, 43906, 27148, 41807, 21106, 11153, 16728, 7641, 23974, 24485, 14811, 20530, 15171, 5908, 40133, 22420, 14823, 8054, 5471, 10122, 46565, 60395, 33901, 22355, 55341, 11224, 46337, 55703, 63733, 19161, 8401, 8813, 29639, 20835, 34872, 24666, 10478, 8743, 10392, 18030, 50430, 35272, 9205, 22760, 6234, 20081, 21832, 23587, 12133, 5899, 16840, 16416, 30589, 102095, 82797, 25744, 17966, 12583, 54529, 25278, 57976, 62032, 15834, 5974, 15718, 12924, 74082, 46476, 38601, 65635, 13473, 9776, 21468, 169061, 33140]], "output_timestamps": [1625859300.0, 1625862900.0, 1625866500.0, 1625870100.0, 1625873700.0, 1626113100.0, 1626116700.0, 1626120300.0, 1626123900.0, 1626127500.0, 1626131100.0, 1626197700.0, 1626201300.0, 1626204900.0, 1626208500.0, 1626212100.0, 1626215700.0, 1626219300.0, 1626285900.0, 1626289500.0, 1626293100.0, 1626296700.0, 1626300300.0, 1626303900.0, 1626370500.0, 1626374100.0, 1626377700.0, 1626381300.0, 1626384900.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462300.0], "output_window": [[58.06, 58.32, 58.5891, 58.79, 58.88, 58.78, 58.6499, 58.95, 58.95, 59.035, 59.06, 58.82, 58.55, 58.34, 58.46, 58.86, 59.03, 58.85, 58.4866, 58.22, 58.08, 58.275, 58.0801, 58.05, 57.26, 57.1, 57.205, 57.1508, 56.7899, 56.92, 57.055, 56.66, 56.28], [58.09, 58.4, 58.6019, 58.795, 58.88, 58.823, 58.79, 58.98, 58.9599, 59.035, 59.09, 58.8792, 58.565, 58.35, 58.46, 58.895, 59.0387, 58.85, 58.58, 58.22, 58.115, 58.275, 58.09, 58.075, 57.36, 57.15, 57.235, 57.1508, 56.8, 56.95, 57.105, 56.66, 56.31], [58.045, 58.31, 58.57, 58.785, 58.855, 58.77, 58.64, 58.92, 58.935, 59, 59.055, 58.72, 58.5, 58.28, 58.4345, 58.8408, 59.005, 58.775, 58.47, 58.07, 58.065, 58.225, 58.02, 58.05, 57.25, 57.085, 57.19, 57.1032, 56.761, 56.92, 57.05, 56.585, 56.2631], [58.045, 58.3803, 58.59, 58.795, 58.8629, 58.81, 58.75, 58.9477, 58.945, 59.03, 59.09, 58.73, 58.5378, 58.3415, 58.445, 58.89, 59.0225, 58.775, 58.56, 58.145, 58.105, 58.2317, 58.0325, 58.075, 57.29, 57.12, 57.235, 57.1032, 56.8, 56.94, 57.1, 56.63, 56.2631], [20689, 162344, 37896, 14853, 20486, 74606, 52892, 34436, 11235, 7715, 11727, 55872, 22624, 45861, 17163, 15614, 20949, 24283, 40682, 79824, 20953, 17556, 10921, 10299, 130573, 45381, 15680, 8700, 47977, 14065, 20492, 25271, 13884]], "text": {"content": "Is General Motors (GM) Outperforming Other Auto-Tires-Trucks Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-07-09T15:30:10Z\n\nIs  (GM) Outperforming Other Auto-Tires-Trucks Stocks This Year?\n\nArticle Content:\n\nGM Quick QuoteGM\nInvestors focused on the Auto-Tires-Trucks space have likely heard of General Motors (GM Quick QuoteGM  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? By taking a look at the stock's year-to-date performance in comparison to its Auto-Tires-Trucks peers, we might be able to answer that question.\nGeneral Motors is one of 109 companies in the Auto-Tires-Trucks group. The Auto-Tires-Trucks group currently sits at #10 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. GM is currently sporting a Zacks Rank of #1 (Strong Buy).\nOver the past 90 days, the Zacks Consensus Estimate for GM's full-year earnings has moved 20.24% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nBased on the latest available data, GM has gained about 34.63% so far this year. At the same time, Auto-Tires-Trucks stocks have lost an average of 1.71%. This means that General Motors is outperforming the sector as a whole this year.\nTo break things down more, GM belongs to the Automotive - Domestic industry, a group that includes 18 individual companies and currently sits at #43 in the Zacks Industry Rank. On average, stocks in this group have lost 2.88% this year, meaning that GM is performing better in terms of year-to-date returns.\nInvestors in the Auto-Tires-Trucks sector will want to keep a close eye on GM as it attempts to continue its solid performance.\nGeneral Motors Company (GM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625844610000, "published_utc": "2021-07-09T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1759767/is-general-motors-gm-outperforming-other-auto-tires-trucks-stocks-this-year", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.511452827960257, "input_bin_label": "<-4%", "output_percentage_change": 0.16357215013429732, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.777508424266271, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [63.7741, 63.63655, 63.4966, 63.44665, 63.33934000000001, 63.169450000000005, 62.927771428571425, 62.7618625, 62.663877777777785, 62.56948, 62.33607000000001, 62.17517, 62.02650000000001, 61.85182999999999, 61.689319999999995, 61.61881999999999, 61.61655, 61.593500000000006, 61.4695, 61.36251, 61.27750999999999, 61.173, 61.061989999999994, 60.97798, 60.90848000000001, 60.80798000000001, 60.71398000000001, 60.637480000000004, 60.64098, 60.66398, 60.693979999999996, 60.83748999999999, 60.98147, 61.127970000000005, 61.216499999999996, 61.33549999999999, 61.449259999999995, 61.61576, 61.64626, 61.58926, 61.481759999999994, 61.298750000000005, 61.094280000000005, 60.89327999999999, 60.61892, 60.34742, 60.11866, 59.82466000000001, 59.65216, 59.509159999999994, 59.454660000000004, 59.33867, 59.24766999999999, 59.14316, 59.200199999999995, 59.236700000000006, 59.228210000000004, 59.23021, 59.24871, 59.29171, 59.28671000000001, 59.28553999999999, 59.31304, 59.358050000000006, 59.40484, 59.422839999999994, 59.48583, 59.56933, 59.65983, 59.75855, 59.83154999999999, 59.907720000000005, 59.96222, 60.01222, 60.03171999999999, 60.08572, 60.122220000000006, 60.13722, 60.12772, 60.117999999999995, 60.132000000000005, 60.164, 60.2075, 60.10431, 59.99258, 59.84058, 59.665060000000004, 59.499559999999995, 59.34806, 59.26706, 59.16606, 59.03606, 58.88406, 58.885239999999996, 58.889469999999996, 58.90447, 58.984989999999996, 59.03198999999999, 59.05699, 59.025999999999996, 59.028, 59.0475, 59.1075, 59.13751, 59.17801000000001, 59.21500999999999, 59.187509999999996, 59.17501000000001, 59.180510000000005, 59.154500000000006, 59.1255, 59.089, 59.032, 58.975, 58.9375, 58.8494, 58.67539999999999, 58.5029, 58.308400000000006, 58.13969999999999, 57.9982, 57.86802, 57.63852000000001, 57.42102000000001, 57.203019999999995, 57.06012, 57.00512, 56.94162, 56.77517, 56.63387, 56.49787, 56.384040000000006, 56.353539999999995, 56.279039999999995, 56.194039999999994, 56.37704, 56.51204], "in_sma_50": [63.7741, 63.63655, 63.4966, 63.44665, 63.33934000000001, 63.169450000000005, 62.927771428571425, 62.7618625, 62.663877777777785, 62.56948, 62.466800000000006, 62.418733333333336, 62.36575384615385, 62.307492857142854, 62.23932666666666, 62.20030625, 62.15646470588236, 62.11277222222222, 62.035257894736844, 61.965995, 61.900471428571436, 61.8524909090909, 61.7989, 61.75352916666666, 61.706988, 61.664796153846154, 61.62221111111111, 61.585882142857145, 61.55447241379311, 61.53198999999999, 61.51128064516129, 61.535303125, 61.55119393939394, 61.56954117647059, 61.56684857142857, 61.573325000000004, 61.57546756756757, 61.593744736842105, 61.57800769230769, 61.5463075, 61.50408048780488, 61.47898095238096, 61.44493488372093, 61.415845454545455, 61.35619777777777, 61.30682391304347, 61.2655085106383, 61.22518541666667, 61.18497755102041, 61.138878000000005, 61.048796, 60.96461600000001, 60.88238200000001, 60.798844, 60.726684000000006, 60.669284, 60.625332, 60.580321999999995, 60.531521999999995, 60.483323999999996, 60.43892400000001, 60.38669, 60.33969, 60.300087999999995, 60.269788, 60.230087999999995, 60.19918799999999, 60.175487999999994, 60.169588000000005, 60.162532, 60.14973199999999, 60.133633999999994, 60.119736, 60.106936000000005, 60.094435999999995, 60.085635999999994, 60.080836, 60.075435999999996, 60.066936000000005, 60.053336, 60.037335999999996, 59.998936, 59.96494199999999, 59.902204000000005, 59.849652, 59.786652, 59.723996, 59.652196, 59.607296, 59.588896000000005, 59.574196, 59.546397999999996, 59.522898, 59.500596, 59.50376200000001, 59.498062, 59.497262, 59.493662, 59.48826199999999, 59.492264, 59.48886399999999, 59.488164, 59.494864, 59.499466000000005, 59.499323999999994, 59.493724, 59.489121999999995, 59.482622, 59.474622, 59.464822000000005, 59.456621999999996, 59.448856, 59.438656, 59.422856, 59.405856, 59.379036, 59.32703600000001, 59.269336, 59.204336000000005, 59.141052, 59.089952000000004, 59.04091600000001, 58.973916, 58.904616, 58.84011600000001, 58.773916, 58.703616000000004, 58.630216, 58.533826, 58.44422600000001, 58.363126, 58.284924000000004, 58.20312400000001, 58.139562, 58.080408000000006, 58.081208000000004, 58.073012], "in_sma_200": [63.7741, 63.63655, 63.4966, 63.44665, 63.33934000000001, 63.169450000000005, 62.927771428571425, 62.7618625, 62.663877777777785, 62.56948, 62.466800000000006, 62.418733333333336, 62.36575384615385, 62.307492857142854, 62.23932666666666, 62.20030625, 62.15646470588236, 62.11277222222222, 62.035257894736844, 61.965995, 61.900471428571436, 61.8524909090909, 61.7989, 61.75352916666666, 61.706988, 61.664796153846154, 61.62221111111111, 61.585882142857145, 61.55447241379311, 61.53198999999999, 61.51128064516129, 61.535303125, 61.55119393939394, 61.56954117647059, 61.56684857142857, 61.573325000000004, 61.57546756756757, 61.593744736842105, 61.57800769230769, 61.5463075, 61.50408048780488, 61.47898095238096, 61.44493488372093, 61.415845454545455, 61.35619777777777, 61.30682391304347, 61.2655085106383, 61.22518541666667, 61.18497755102041, 61.138878000000005, 61.10223333333334, 61.067382692307696, 61.03035660377359, 60.99497777777778, 60.96419818181818, 60.93715892857143, 60.908087719298244, 60.881224137931035, 60.85679661016949, 60.83101666666666, 60.80460655737705, 60.77998870967742, 60.75776666666667, 60.7392078125, 60.72429692307692, 60.70771666666667, 60.69581044776119, 60.68829852941176, 60.6833231884058, 60.67780714285714, 60.66755633802817, 60.65884027777778, 60.648787671232874, 60.64096621621621, 60.63195333333333, 60.625875, 60.62131818181819, 60.61764743589743, 60.61299367088607, 60.607831250000004, 60.60143827160494, 60.598493902439024, 60.59562048192771, 60.577078571428565, 60.55673294117647, 60.53456162790698, 60.511403448275864, 60.49059204545454, 60.470866292134836, 60.45885666666666, 60.44370439560439, 60.42866413043478, 60.41158172043011, 60.397095744680854, 60.381231578947364, 60.36476041666666, 60.3540412371134, 60.34175510204082, 60.328050505050506, 60.315571, 60.30353564356436, 60.293255882352945, 60.2849718446602, 60.27598173076923, 60.266639047619044, 60.25629339622641, 60.24501962616822, 60.23372314814815, 60.22277155963303, 60.21001909090909, 60.19740630630631, 60.185733035714286, 60.17408938053097, 60.16186052631579, 60.151061739130434, 60.135009482758626, 60.1108641025641, 60.087043220338984, 60.0619, 60.0374925, 60.01565371900827, 59.99575655737705, 59.96794552845529, 59.940825, 59.9152184, 59.890970634920635, 59.86631732283464, 59.84130703125, 59.80711472868217, 59.77567538461539, 59.74712061068703, 59.722141666666666, 59.69618571428572, 59.66755746268657, 59.63957555555556, 59.63259338235294, 59.621479562043795], "in_ema_10": [63.7741, 63.724081818181816, 63.63183057851239, 63.57091592787377, 63.450767577351264, 63.2451734723783, 62.9238146592186, 62.68321199390613, 62.53717344955955, 62.38857827691236, 62.21610949929193, 62.15681686305703, 62.07921379704666, 61.98301128849272, 61.8561001451304, 61.812263755106684, 61.74730670872365, 61.67870548895571, 61.48984994550921, 61.33714995541662, 61.20130450897723, 61.13650368916319, 61.04257574567897, 60.98210742828279, 60.910815168595, 60.85612150157772, 60.79409941038176, 60.759717699403254, 60.74431448132993, 60.768984575633574, 60.79098738006383, 61.06171694732495, 61.243168411447684, 61.41259233663901, 61.42399372997737, 61.49235850634511, 61.521493323373264, 61.657585446396304, 61.53438809250606, 61.311772075686775, 61.03963169828918, 60.93240775314568, 60.76560634348283, 60.65640519012231, 60.306458791918246, 60.08437537520583, 59.95357985244113, 59.84020169745183, 59.73380138882422, 59.578564772674355, 59.522462086733555, 59.480196252781994, 59.41197875227617, 59.35887352458959, 59.348551065573304, 59.36699632637816, 59.3511969943094, 59.35097935898041, 59.36716493007488, 59.3567713064249, 59.331903796165825, 59.3221576514084, 59.33267444206142, 59.37582454350479, 59.447492808322096, 59.48067593408171, 59.55873485515776, 59.67260124512907, 59.79485556419651, 59.88619091616077, 59.8977925677679, 59.923648464537365, 59.92389419825784, 59.950458889483684, 59.95310272775938, 59.992538595439484, 60.04389521445049, 60.096823357277664, 60.124673655954446, 60.13836935487181, 60.1295749267133, 60.17147039458361, 60.20574850465931, 59.99344877653943, 59.78513081716862, 59.57874339586523, 59.386208232980636, 59.25780673607506, 59.16275096587959, 59.20406897208329, 59.18151097715905, 59.159418072221044, 59.101342059089944, 59.09198895743722, 59.055263692448634, 59.008852112003424, 59.066333546184616, 59.0815456286965, 59.06399187802441, 59.066920627474516, 59.07293505884279, 59.10603777541682, 59.166758179886486, 59.200074874452575, 59.217333988188464, 59.20872780851783, 59.179868206969125, 59.15171035115655, 59.131399378218994, 59.0747813094519, 59.026639253187916, 59.00179575260829, 58.97783288849769, 58.9418632724072, 58.93788813196952, 58.81990847161142, 58.54537965859116, 58.31894699339276, 58.09641117641225, 57.92124550797366, 57.825564506523904, 57.78240732351956, 57.56287871924327, 57.38871895210813, 57.270770051724824, 57.19608458777485, 57.11679648090669, 57.03465166619638, 56.74298772688795, 56.55698995836286, 56.46208269320597, 56.459867658077606, 56.42534626569986, 56.32255603557261, 56.24390948365031, 56.688653213895705, 56.947079902278304], "in_ema_50": [63.7741, 63.76331176470588, 63.74187600922722, 63.72442204808105, 63.69248785011709, 63.63866479717132, 63.553921079635195, 63.47731633141421, 63.414676475280324, 63.348214652720316, 63.27338270555481, 63.21913240337619, 63.16073505422419, 63.09757289523501, 63.0264916052258, 62.97113899325616, 62.91168256214807, 62.85122442245599, 62.764509739222426, 62.68158778866468, 62.59956473812881, 62.53075435624141, 62.45581889129077, 62.3873554053578, 62.31687087965749, 62.24993476672975, 62.18189810921094, 62.12005896767326, 62.06338998854882, 62.0169825380175, 61.97278714436976, 61.98483470733566, 61.98777060116563, 61.99511293053168, 61.97472810972652, 61.967876026992144, 61.95551226122775, 61.96784511372863, 61.92910608966084, 61.86561173320356, 61.78519558680342, 61.732831053987596, 61.665465130301804, 61.60662336048605, 61.49388126791796, 61.399415335842754, 61.319634342280295, 61.24160946611244, 61.1637032125394, 61.07414622381237, 61.003395391506004, 60.93620341536852, 60.86439151672662, 60.79598008469813, 60.73739655196488, 60.686910412672134, 60.631741376881074, 60.58147700916025, 60.536713204879455, 60.488606804688104, 60.438857518229746, 60.39334545869133, 60.35360642109559, 60.32287675752322, 60.30119531605172, 60.274873931108516, 60.26056514949642, 60.257601810300486, 60.2610291902887, 60.26244765341464, 60.25019480426113, 60.24195187076069, 60.22952238563282, 60.223266605804085, 60.21313850361569, 60.21144679759155, 60.21393908003894, 60.21868656709624, 60.219914544857176, 60.21913358231376, 60.21406952026224, 60.21979228417353, 60.22529062597065, 60.17873413083455, 60.126536713939075, 60.068633313392446, 60.00789475208294, 59.95582044807969, 59.907945136390296, 59.88763356241421, 59.85596165800581, 59.82474747533892, 59.78612992728641, 59.75725816543204, 59.72324804129746, 59.68704223575639, 59.67284450102085, 59.65234079509846, 59.6261705678397, 59.60475603576756, 59.584961681423735, 59.57202200764241, 59.566844674009374, 59.558340961303124, 59.54801386478144, 59.53318979165276, 59.51424117237226, 59.49505524404393, 59.477209940355934, 59.45143700151844, 59.426282609302035, 59.40525191874118, 59.384261647418, 59.36056511222514, 59.34328804900063, 59.30194341962805, 59.22382799140735, 59.1483837564502, 59.06785890325608, 58.99198208352055, 58.92935533514719, 58.87676100827868, 58.78649587069912, 58.700947013024646, 58.62404713016094, 58.5548688113311, 58.48448179912204, 58.41312957170548, 58.296163706148405, 58.19513767845631, 58.11042639694822, 58.04530771471496, 57.97568780433398, 57.89271965514441, 57.81418162945248, 57.848527447905326, 57.85878127347767], "in_ema_200": [63.7741, 63.77136268656716, 63.76584365486003, 63.76117655381665, 63.75270813039559, 63.7384523281031, 63.71595728006228, 63.6949079538925, 63.676849168281635, 63.657377037253966, 63.635313584146964, 63.6179472798271, 63.5991617347542, 63.57877306077655, 63.55594944823151, 63.53663651839836, 63.51592371722027, 63.49457124242206, 63.46616754846762, 63.438145980821176, 63.40980621981798, 63.38428476489442, 63.356778448825814, 63.3304423448574, 63.303174261824, 63.27637650797501, 63.24890012481108, 63.22259266088261, 63.19724348017732, 63.17418633112083, 63.15145810892063, 63.14278688395625, 63.132009900036294, 63.12248741346877, 63.10609748895664, 63.093101494041655, 63.07876814584224, 63.070720701605005, 63.04991751054426, 63.022654649742826, 62.99073768805384, 62.96545572100853, 62.93609795264029, 62.908524838683675, 62.86696439252762, 62.829332906034814, 62.79486193184542, 62.76038569371761, 62.72550623407863, 62.68724249045596, 62.6532400776156, 62.61977500221644, 62.58480211662225, 62.55032547864591, 62.5180048271171, 62.48747741590201, 62.45556321275871, 62.4246620862636, 62.394963956052024, 62.364267797285336, 62.33298155054618, 62.302586709247215, 62.27350624447859, 62.24660568483204, 62.221962842196895, 62.19617216715016, 62.173424185387475, 62.153638870109994, 62.13564246344224, 62.117349503606995, 62.09578383690444, 62.075328276338226, 62.053931975081134, 62.034191358413665, 62.01360238967323, 61.99525808728843, 61.97814109139501, 61.961791428794065, 61.94475867825881, 61.92739789539056, 61.90911532926727, 61.89370124638899, 61.8784405374697, 61.85017844256951, 61.82030303518076, 61.78875773134811, 61.756230788747644, 61.725621527168066, 61.69586409903704, 61.67292017765359, 61.647119976880916, 61.62137748954877, 61.59370209164282, 61.568390628044384, 61.54173997502902, 61.51445898025261, 61.49267331875756, 61.46936313648137, 61.444643105272604, 61.42111531318034, 61.398019638422326, 61.376696059930566, 61.35742545236907, 61.33745106975844, 61.31712817354194, 61.295763714103714, 61.273417806500696, 61.25104549001811, 61.22904503738111, 61.20507443999424, 61.18124285352664, 61.15844441717314, 61.1356738259575, 61.11223428540071, 61.09042100892907, 61.062546173019335, 61.0252074051286, 60.98814066477906, 60.949402946721555, 60.911428788047715, 60.876439446873114, 60.843720646406716, 60.80124581410416, 60.75949212441159, 60.71949717790003, 60.681094220906004, 60.64207835801142, 60.60250543902623, 60.55104269833941, 60.50297262173902, 60.458515182716745, 60.41862846448076, 60.37734857926205, 60.33239983717984, 60.28819685372532, 60.27229439746935, 60.25077903033036], "in_macd": [0.0, -0.021945299145301078, -0.061408478827281954, -0.08523736913279834, -0.133783224852138, -0.21736663631484276, -0.34756712522362676, -0.4358191649644212, -0.4776996044768467, -0.5178395544711805, -0.5657151329058152, -0.5608801572303221, -0.5634638069748164, -0.5734177911680902, -0.5958293993973669, -0.5802734867633461, -0.5742365354203045, -0.569743350915985, -0.6179638661799416, -0.6479034280969458, -0.6687631597630102, -0.6571511186493737, -0.6585131819517969, -0.6448884374513995, -0.6364372736695998, -0.6209677034853485, -0.6093494624180735, -0.5861232112979238, -0.5556624936249079, -0.5091116465178303, -0.46604062218586506, -0.31610132252765055, -0.21259900715409685, -0.1198869480192144, -0.1016995860415193, -0.06038926442320047, -0.03909383564048596, 0.027287412957257118, -0.023921436864540624, -0.11721701507973847, -0.22846321436423978, -0.26237105466561417, -0.3206399203756334, -0.35067233743759374, -0.4845430649085145, -0.5557222039252352, -0.5828201367283583, -0.6002009087339033, -0.6129613322854368, -0.645888030711447, -0.6332136430883963, -0.614472015827161, -0.6075437093879898, -0.5940033700480356, -0.5620910999663309, -0.5188847219824808, -0.49267363128877406, -0.46094729377901444, -0.4236580288493812, -0.39998515143899027, -0.38405927709821697, -0.3625542840722815, -0.33346114954685646, -0.29171056096372183, -0.23972123303148152, -0.2074250788619949, -0.15742182327207388, -0.09451418059312289, -0.03138694851595858, 0.014616289704221685, 0.022795279310294347, 0.036123031516652304, 0.03697955496588179, 0.04879615248348301, 0.04912202059574611, 0.0651708116170795, 0.08537803180055192, 0.10502325522862321, 0.11243733905143216, 0.11297615299748998, 0.10333589437406232, 0.11614382970471127, 0.12485496046570432, 0.02480635966061584, -0.06905059378679823, -0.15756928274090853, -0.2355121953660273, -0.2811151930595983, -0.3092529810752538, -0.2755232938387948, -0.2706863788377021, -0.2654074696050799, -0.27579684305981544, -0.26404952205642473, -0.2645922247226409, -0.26918161029050225, -0.22782934416514422, -0.20679461322173864, -0.20112017030913876, -0.1867960891632734, -0.17185732371665097, -0.14583000236996213, -0.10901851125935735, -0.08611471040337193, -0.07157623724949502, -0.06934152196085108, -0.0763731094474025, -0.08300614113119309, -0.08606044069961882, -0.10502252223386677, -0.11947973685774826, -0.12306325558747488, -0.1260638670641825, -0.13415763540560022, -0.1278019537881363, -0.17170218096774903, -0.28223709193790114, -0.3664198615932861, -0.4445525744390295, -0.4976701976151645, -0.5127148289057004, -0.503247063348077, -0.5709193602662026, -0.6150396001847724, -0.6318285106601778, -0.6282092409681468, -0.626191759118619, -0.6250533701012628, -0.7155169870238396, -0.7551449833361232, -0.7524587128305171, -0.7086816209776288, -0.680658182962091, -0.6836522622039141, -0.6758139794195444, -0.4386094675010739, -0.29403488445952775], "in_signal": [0.0, -0.004389059829060216, -0.015792943628704564, -0.02968182872952332, -0.05050210795404626, -0.08387501362620557, -0.1366134359456898, -0.19645458174943609, -0.2527035862949182, -0.30573077993017067, -0.3577276505252996, -0.3983581518663041, -0.43137928288800653, -0.4597869845440233, -0.486995467514692, -0.5056510713644229, -0.5193681641755993, -0.5294432015236764, -0.5471473344549295, -0.5672985531833328, -0.5875914744992683, -0.6015034033292894, -0.612905359053791, -0.6193019747333127, -0.6227290345205702, -0.6223767683135258, -0.6197713071344354, -0.6130416879671331, -0.6015658490986882, -0.5830750085825166, -0.5596681313031864, -0.5109547695480793, -0.45128361706928277, -0.3850042832592691, -0.32834334381571917, -0.27475252793721544, -0.22762078947786957, -0.17663914899084424, -0.1460956065655835, -0.14031988826841452, -0.15794855348757958, -0.17883305372318653, -0.2071944270536759, -0.2358900091304595, -0.2856206202860705, -0.3396409370139034, -0.3882767769567944, -0.4306616033122162, -0.4671215491068604, -0.5028748454277777, -0.5289426049599015, -0.5460484871333535, -0.5583475315842807, -0.5654786992770318, -0.5648011794148916, -0.5556178879284095, -0.5430290366004824, -0.5266126880361889, -0.5060217561988274, -0.48481443524685996, -0.46466340361713143, -0.44424157970816147, -0.4220854936759005, -0.3960105071334648, -0.3647526523130682, -0.33328713762285356, -0.29811407475269763, -0.2573940959207827, -0.2121926664398179, -0.16683087521101, -0.12890564430674914, -0.09589990914206885, -0.06932401632047873, -0.04569998255968639, -0.026735581928599893, -0.008354303219464017, 0.010392163784539173, 0.029318382073355985, 0.045942173468971226, 0.05934896937467497, 0.06814635437455245, 0.07774584944058421, 0.08716767164560824, 0.07469540924860976, 0.045946208641528166, 0.005243110365040826, -0.04290795078117281, -0.09054939923685791, -0.13429011560453707, -0.16253675125138864, -0.18416667676865134, -0.20041483533593707, -0.21549123688071276, -0.22520289391585516, -0.23308076007721232, -0.24030093011987033, -0.23780661292892513, -0.23160421298748785, -0.22550740445181805, -0.21776514139410913, -0.2085835778586175, -0.19603286276088644, -0.17862999246058064, -0.16012693604913888, -0.1424167962892101, -0.1278017414235383, -0.11751601502831116, -0.11061404024888756, -0.10570332033903382, -0.1055671607180004, -0.10834967594594998, -0.11129239187425496, -0.11424668691224048, -0.11822887661091244, -0.12014349204635721, -0.1304552298306356, -0.1608116022520887, -0.2019332541203282, -0.25045711818406846, -0.2998997340702877, -0.3424627530373703, -0.37461961509951164, -0.4138795641328499, -0.45411157134323443, -0.48965495920662316, -0.5173658155589279, -0.5391310042708661, -0.5563154774369454, -0.5881557793543243, -0.6215536201506842, -0.6477346386866507, -0.6599240351448463, -0.6640708647082953, -0.6679871442074191, -0.6695525112498442, -0.6233639025000901, -0.5574980988919777], "in_upper_bb": [null, 64.02560015100883, 64.05401550032269, 63.9437027135023, 63.9840141595566, 64.18196494211197, 64.50566907507995, 64.49821084206734, 64.39121057077911, 64.30401058600238, 64.24770896566893, 64.14911061711928, 64.06594306232046, 63.998164140235026, 63.95192642053573, 63.88402554642879, 63.82632405915313, 63.77465529138068, 63.78598994773739, 63.77915012788881, 63.50712858040097, 63.22615756785717, 62.98331563792831, 62.639807093574056, 62.35546308552032, 62.19622936142761, 62.18711552831151, 62.14502890936415, 62.03629409347079, 61.94517942614358, 61.89688401296527, 62.00977598031919, 62.08541893969104, 62.21424871971694, 62.23483413826585, 62.265169260400015, 62.29156619036507, 62.443909120005245, 62.4431226475338, 62.461720269997485, 62.52930168755744, 62.534182773984504, 62.56649533684316, 62.58266947087894, 62.78615703081124, 62.87954771093731, 62.92320680340879, 62.955735698589166, 62.97899238685616, 63.005535812350836, 62.98335648555297, 62.733877404375484, 62.497591822657654, 62.18662486567284, 61.986400171130406, 61.675467673564604, 61.35105062284091, 60.67950524141664, 60.377641619282876, 60.23577326057402, 60.185998171409345, 59.949978372931206, 59.82770818906427, 59.636316888522046, 59.67337401071452, 59.71320523765242, 59.82017433644554, 59.99221387022597, 60.176881879809635, 60.28748367148126, 60.33412378904127, 60.3891746056847, 60.4076074189443, 60.437657045209455, 60.458054015565025, 60.5090080265799, 60.55830816859187, 60.61135626456478, 60.645412331010355, 60.64863876411552, 60.608577364134156, 60.589481388391164, 60.56229910011199, 60.69059290385999, 60.83792839387418, 60.97886507505016, 61.09751687672607, 61.12899837122948, 61.10870295418753, 61.04533666701333, 61.022765983367954, 60.98491410474627, 60.961721031481005, 60.90468600409693, 60.85740607699273, 60.772886339647336, 60.6593869754695, 60.51375036560535, 60.365821263798836, 60.2113056513883, 60.06475370371751, 59.811897365218066, 59.49750099438874, 59.537433939563456, 59.56846182792837, 59.56569313034428, 59.52405547711213, 59.49905717398959, 59.476167570916566, 59.44749966060152, 59.455395722487125, 59.456001893001456, 59.45400040355408, 59.46180816596095, 59.460934001515525, 59.5520468321191, 59.84461823202135, 60.00004588175048, 60.13956465948913, 60.205752711056604, 60.200651009082044, 60.13828505375052, 60.134325774403884, 60.08767051186586, 59.99283420022435, 59.87670425068386, 59.76032452128428, 59.62575949679944, 59.597586790850244, 59.50336574636774, 59.33540767575141, 59.090965155324845, 58.81366086299314, 58.528040067217766, 58.116645597841746, 58.23902412985152, 58.38306930741163], "in_lower_bb": [null, 63.24749984899117, 62.93918449967731, 62.9495972864977, 62.69466584044341, 62.15693505788804, 61.3498737820629, 61.02551415793266, 60.936544984776454, 60.83494941399761, 60.68589103433107, 60.688356049547394, 60.665564629987244, 60.61682157405068, 60.5267269127976, 60.516586953571206, 60.48660535261158, 60.450889153063756, 60.2845258417363, 60.15283987211119, 60.106451419599026, 60.12201243214284, 60.1051743620717, 60.19000290642594, 60.24233691447969, 60.23057063857239, 60.14341447168849, 60.08595109063585, 60.07418590652922, 60.08131057385643, 60.074605987034715, 60.000714019680814, 59.95804106030897, 59.89170128028304, 59.890145861734155, 59.87831073959998, 59.87167380963495, 59.80933087999476, 59.8441173524662, 59.79151973000252, 59.64643831244255, 59.602057226015496, 59.50925466315684, 59.43858052912107, 59.04926296918876, 58.8033722890627, 58.64471319659121, 58.48468430141082, 58.31942761314383, 58.092884187649155, 57.95306351444703, 57.90354259562451, 57.84435817734234, 57.84981513432717, 57.83271982886959, 57.90865232643541, 57.99581937715909, 58.375364758583366, 58.52322838071711, 58.56509673942598, 58.555371828590644, 58.674231627068814, 58.73300181093573, 58.86489311147794, 58.931665989285484, 58.946334762347576, 58.89386566355446, 58.80732612977404, 58.73165812019038, 58.76277632851875, 58.784136210958735, 58.80408539431531, 58.8676525810557, 58.93261295479052, 58.97850598443499, 58.99955197342009, 59.049741831408134, 59.09519373543521, 59.142137668989655, 59.22791123588448, 59.354972635865856, 59.482238611608835, 59.60742089988802, 59.425937096140025, 59.18637160612582, 58.94743492494984, 58.68976312327391, 58.50778162877052, 58.36707704581246, 58.339723332986665, 58.27529401663204, 58.21514589525374, 58.129838968518996, 58.08486399590308, 58.024643923007275, 57.972163660352685, 57.990663024530505, 58.01779963439465, 58.03922873620117, 58.081754348611696, 58.129306296282486, 58.271662634781926, 58.49405900561127, 58.485316060436546, 58.49901817207164, 58.553786869655745, 58.648444522887885, 58.7079428260104, 58.76133242908343, 58.73300033939849, 58.69810427751288, 58.68049810699854, 58.685499596445915, 58.65070183403905, 58.654575998484475, 58.51236316788089, 58.01829176797864, 57.677864118249516, 57.34934534051086, 57.0884472889434, 56.92304899091797, 56.81873494624949, 56.5361942255961, 56.308349488134134, 56.147685799775644, 56.03281574931614, 55.92019547871572, 55.81876050320057, 55.485983209149765, 55.27020425363225, 55.16066232424859, 55.16109484467514, 55.178399137006856, 55.17201993278224, 55.280414402158236, 55.19813587014847, 55.13409069258839], "out_sma_10": [58.045, 58.21265, 58.338433333333334, 58.452575, 58.53464, 58.580533333333335, 58.60474285714286, 58.6476125, 58.68065555555555, 58.71559, 58.82009000000001, 58.85506, 58.84983999999999, 58.80449, 58.76270000000001, 58.7707, 58.79795, 58.78068, 58.74218, 58.65368000000001, 58.55517999999999, 58.50535, 58.454820000000005, 58.42817, 58.312670000000004, 58.135670000000005, 57.95691999999999, 57.789739999999995, 57.61374000000001, 57.49323999999999, 57.39274, 57.232569999999996, 57.055629999999994], "out_sma_50": [58.045, 58.21265, 58.338433333333334, 58.452575, 58.53464, 58.580533333333335, 58.60474285714286, 58.6476125, 58.68065555555555, 58.71559, 58.749627272727274, 58.74799166666667, 58.73182307692308, 58.703942857142856, 58.68668, 58.6993875, 58.71839411764706, 58.72153888888889, 58.71303684210527, 58.684635, 58.65703333333334, 58.637699999999995, 58.611386956521734, 58.589037499999996, 58.537076, 58.48257307692308, 58.436366666666665, 58.38875357142857, 58.333968965517236, 58.28750333333333, 58.24919677419355, 58.198596875, 58.139945454545455], "out_sma_200": [58.045, 58.21265, 58.338433333333334, 58.452575, 58.53464, 58.580533333333335, 58.60474285714286, 58.6476125, 58.68065555555555, 58.71559, 58.749627272727274, 58.74799166666667, 58.73182307692308, 58.703942857142856, 58.68668, 58.6993875, 58.71839411764706, 58.72153888888889, 58.71303684210527, 58.684635, 58.65703333333334, 58.637699999999995, 58.611386956521734, 58.589037499999996, 58.537076, 58.48257307692308, 58.436366666666665, 58.38875357142857, 58.333968965517236, 58.28750333333333, 58.24919677419355, 58.198596875, 58.139945454545455], "out_ema_10": [58.045, 58.10596363636364, 58.19397024793389, 58.30324838467318, 58.40500322382351, 58.47863900131015, 58.5279773647083, 58.60429057112497, 58.66623774001134, 58.73237633273655, 58.797398817693534, 58.785144487203794, 58.74017276225764, 58.66768680548353, 58.62719829539561, 58.67498042350549, 58.738165801049945, 58.744862928131774, 58.71125148665327, 58.60829667089812, 58.51678818528028, 58.46495396977477, 58.38632597527027, 58.329721252493854, 58.140681024767694, 57.95510265662811, 57.82417490087754, 57.693088555263444, 57.530708817942816, 57.423307214680484, 57.36452408473858, 57.23097425114974, 57.054997114577056], "out_ema_50": [58.045, 58.058149019607846, 58.079005920799695, 58.10708411998402, 58.13672395841603, 58.16312694043893, 58.18614157022564, 58.21600660668738, 58.24459458289572, 58.27539479533118, 58.30734009747506, 58.3239149956133, 58.332302642844155, 58.33266332351693, 58.337068683379016, 58.35875226442298, 58.38478158738678, 58.40008427023436, 58.40635547532321, 58.396106240996815, 58.38469030997734, 58.37869068997823, 58.365114584488886, 58.353737541959916, 58.312022344236006, 58.26527636995225, 58.224873375052155, 58.18088618387364, 58.126733784506044, 58.0801952047215, 58.04175617708537, 57.98639318974869, 57.91881306466051], "out_ema_200": [58.045, 58.04833631840796, 58.05372600678202, 58.06110186741106, 58.0690799582826, 58.076452297006156, 58.083154264200125, 58.091756709332465, 58.100246692324184, 58.109497969017475, 58.11925420813173, 58.12533128068763, 58.129435447048955, 58.1315455421032, 58.13466449193302, 58.1421802681327, 58.15093966844979, 58.1571492239876, 58.16115768942056, 58.160996916391504, 58.16043973314383, 58.16114879052549, 58.159868703057576, 58.15902423835054, 58.150377231003766, 58.140124721242536, 58.13111850511077, 58.1208904602838, 58.10774727162426, 58.096127895787205, 58.08621617543112, 58.07172646224275, 58.05373017903636], "out_macd": [0.0, 0.026747578347574574, 0.06412704767006261, 0.10903544047064173, 0.14839403379906457, 0.17331949542334968, 0.18608651526660225, 0.2097394622632578, 0.2256653955254535, 0.24235191992716665, 0.25744988725127627, 0.23762692846245415, 0.2040559273776239, 0.15976917806754187, 0.13150726133665103, 0.1433646512331208, 0.16159064444278926, 0.15428519018321651, 0.1296523107469909, 0.07577011391522603, 0.029500357264517163, 0.0030200595209208814, -0.033651627423729735, -0.05860919836413814, -0.14011602233895104, -0.21593913488515426, -0.2637100733770623, -0.3086461639519058, -0.3645220621065235, -0.39297728644867647, -0.39802935923584926, -0.43494446630003836, -0.48817830270302665], "out_signal": [0.0, 0.005349515669514915, 0.017105022069624456, 0.03549110574982791, 0.05807169135967524, 0.08112125217241013, 0.10211430479124856, 0.12363933628565041, 0.14404454813361103, 0.16370602249232216, 0.18245479544411297, 0.19348922204778124, 0.1956025631137498, 0.1884358861045082, 0.1770501611509368, 0.1703130591673736, 0.16856857622245675, 0.1657118990146087, 0.15849998136108515, 0.1419540078719133, 0.11946327775043408, 0.09617463410453145, 0.07020938179887921, 0.044445665766275746, 0.0075333281452303925, -0.037161164460846545, -0.08247094624408971, -0.12770598978565292, -0.17506920424982703, -0.21865082068959693, -0.2545265283988474, -0.2906101159790856, -0.33012375332387384], "out_upper_bb": [null, 58.686835807463694, 58.88823643748366, 59.092868232303246, 59.19960229366785, 59.21637028937369, 59.19914846341008, 59.24898910591584, 59.27710627532301, 59.31977698687667, 59.36567378454864, 59.3354782666428, 59.30625567322338, 59.29395934564406, 59.27074691006131, 59.272734370576615, 59.29523579640557, 59.28179334846696, 59.26252810261823, 59.27673482542064, 59.2665503679625, 59.27919486714916, 59.31725446773258, 59.32523973399111, 59.45095334535724, 59.553869082549994, 59.594486241017876, 59.596226386585116, 59.60732154227203, 59.54549913620741, 59.42556797143609, 59.392333616819265, 59.40292805688986], "out_lower_bb": [null, 57.7384641925363, 57.788630229183006, 57.81228176769676, 57.869677706332155, 57.94469637729298, 58.01033725087564, 58.04623589408416, 58.0842048357881, 58.11140301312333, 58.13358076090591, 58.16050506669054, 58.15739048062277, 58.11392636864165, 58.10261308993869, 58.126040629423386, 58.141552438888546, 58.16128442931081, 58.16354558159231, 58.09253517457936, 58.1087196320375, 58.08121513285084, 57.9874055322674, 57.90742026600887, 57.62441665464275, 57.35250091745, 57.160383758982135, 56.97419361341487, 56.748598457727965, 56.60142086379258, 56.52235202856391, 56.34558638318074, 56.10752194311016], "overall_sma_10": [63.7741, 63.63655, 63.4966, 63.44665, 63.33934000000001, 63.169450000000005, 62.927771428571425, 62.7618625, 62.663877777777785, 62.56948, 62.33607000000001, 62.17517, 62.02650000000001, 61.85182999999999, 61.689319999999995, 61.61881999999999, 61.61655, 61.593500000000006, 61.4695, 61.36251, 61.27750999999999, 61.173, 61.061989999999994, 60.97798, 60.90848000000001, 60.80798000000001, 60.71398000000001, 60.637480000000004, 60.64098, 60.66398, 60.693979999999996, 60.83748999999999, 60.98147, 61.127970000000005, 61.216499999999996, 61.33549999999999, 61.449259999999995, 61.61576, 61.64626, 61.58926, 61.481759999999994, 61.298750000000005, 61.094280000000005, 60.89327999999999, 60.61892, 60.34742, 60.11866, 59.82466000000001, 59.65216, 59.509159999999994, 59.454660000000004, 59.33867, 59.24766999999999, 59.14316, 59.200199999999995, 59.236700000000006, 59.228210000000004, 59.23021, 59.24871, 59.29171, 59.28671000000001, 59.28553999999999, 59.31304, 59.358050000000006, 59.40484, 59.422839999999994, 59.48583, 59.56933, 59.65983, 59.75855, 59.83154999999999, 59.907720000000005, 59.96222, 60.01222, 60.03171999999999, 60.08572, 60.122220000000006, 60.13722, 60.12772, 60.117999999999995, 60.132000000000005, 60.164, 60.2075, 60.10431, 59.99258, 59.84058, 59.665060000000004, 59.499559999999995, 59.34806, 59.26706, 59.16606, 59.03606, 58.88406, 58.885239999999996, 58.889469999999996, 58.90447, 58.984989999999996, 59.03198999999999, 59.05699, 59.025999999999996, 59.028, 59.0475, 59.1075, 59.13751, 59.17801000000001, 59.21500999999999, 59.187509999999996, 59.17501000000001, 59.180510000000005, 59.154500000000006, 59.1255, 59.089, 59.032, 58.975, 58.9375, 58.8494, 58.67539999999999, 58.5029, 58.308400000000006, 58.13969999999999, 57.9982, 57.86802, 57.63852000000001, 57.42102000000001, 57.203019999999995, 57.06012, 57.00512, 56.94162, 56.77517, 56.63387, 56.49787, 56.384040000000006, 56.353539999999995, 56.279039999999995, 56.194039999999994, 56.37704, 56.51204, 56.650040000000004, 56.94502, 57.23202, 57.50802, 57.74932, 58.00332000000001, 58.292320000000004, 58.59809, 58.62359, 58.71559, 58.82009000000001, 58.85506, 58.84983999999999, 58.80449, 58.76270000000001, 58.7707, 58.79794999999999, 58.780680000000004, 58.74218, 58.653679999999994, 58.55517999999999, 58.50535, 58.45482, 58.42817, 58.31266999999999, 58.13566999999999, 57.956920000000004, 57.789739999999995, 57.61374000000001, 57.49324, 57.39274, 57.232569999999996, 57.05563000000001], "overall_sma_50": [63.7741, 63.63655, 63.4966, 63.44665, 63.33934000000001, 63.169450000000005, 62.927771428571425, 62.7618625, 62.663877777777785, 62.56948, 62.466800000000006, 62.418733333333336, 62.36575384615385, 62.307492857142854, 62.23932666666666, 62.20030625, 62.15646470588236, 62.11277222222222, 62.035257894736844, 61.965995, 61.900471428571436, 61.8524909090909, 61.7989, 61.75352916666666, 61.706988, 61.664796153846154, 61.62221111111111, 61.585882142857145, 61.55447241379311, 61.53198999999999, 61.51128064516129, 61.535303125, 61.55119393939394, 61.56954117647059, 61.56684857142857, 61.573325000000004, 61.57546756756757, 61.593744736842105, 61.57800769230769, 61.5463075, 61.50408048780488, 61.47898095238096, 61.44493488372093, 61.415845454545455, 61.35619777777777, 61.30682391304347, 61.2655085106383, 61.22518541666667, 61.18497755102041, 61.138878000000005, 61.048796, 60.96461600000001, 60.88238200000001, 60.798844, 60.726684000000006, 60.669284, 60.625332, 60.580321999999995, 60.531521999999995, 60.483323999999996, 60.43892400000001, 60.38669, 60.33969, 60.300087999999995, 60.269788, 60.230087999999995, 60.19918799999999, 60.175487999999994, 60.169588000000005, 60.162532, 60.14973199999999, 60.133633999999994, 60.119736, 60.106936000000005, 60.094435999999995, 60.085635999999994, 60.080836, 60.075435999999996, 60.066936000000005, 60.053336, 60.037335999999996, 59.998936, 59.96494199999999, 59.902204000000005, 59.849652, 59.786652, 59.723996, 59.652196, 59.607296, 59.588896000000005, 59.574196, 59.546397999999996, 59.522898, 59.500596, 59.50376200000001, 59.498062, 59.497262, 59.493662, 59.48826199999999, 59.492264, 59.48886399999999, 59.488164, 59.494864, 59.499466000000005, 59.499323999999994, 59.493724, 59.489121999999995, 59.482622, 59.474622, 59.464822000000005, 59.456621999999996, 59.448856, 59.438656, 59.422856, 59.405856, 59.379036, 59.32703600000001, 59.269336, 59.204336000000005, 59.141052, 59.089952000000004, 59.04091600000001, 58.973916, 58.904616, 58.84011600000001, 58.773916, 58.703616000000004, 58.630216, 58.533826, 58.44422600000001, 58.363126, 58.284924000000004, 58.20312400000001, 58.139562, 58.080408000000006, 58.081208000000004, 58.073012, 58.060311999999996, 58.05321800000001, 58.037217999999996, 58.031518, 58.027575999999996, 58.026976000000005, 58.02097799999999, 58.022132, 58.025032, 58.019132, 58.017932, 58.01283200000001, 58.001985999999995, 57.986816, 57.970616, 57.959616, 57.953066, 57.942666, 57.930465999999996, 57.912366, 57.893966, 57.87780000000001, 57.862049999999996, 57.84735, 57.815349999999995, 57.78035, 57.749449999999996, 57.713114, 57.683334, 57.675934, 57.671934, 57.662634, 57.645236000000004], "overall_sma_200": [63.7741, 63.63655, 63.4966, 63.44665, 63.33934000000001, 63.169450000000005, 62.927771428571425, 62.7618625, 62.663877777777785, 62.56948, 62.466800000000006, 62.418733333333336, 62.36575384615385, 62.307492857142854, 62.23932666666666, 62.20030625, 62.15646470588236, 62.11277222222222, 62.035257894736844, 61.965995, 61.900471428571436, 61.8524909090909, 61.7989, 61.75352916666666, 61.706988, 61.664796153846154, 61.62221111111111, 61.585882142857145, 61.55447241379311, 61.53198999999999, 61.51128064516129, 61.535303125, 61.55119393939394, 61.56954117647059, 61.56684857142857, 61.573325000000004, 61.57546756756757, 61.593744736842105, 61.57800769230769, 61.5463075, 61.50408048780488, 61.47898095238096, 61.44493488372093, 61.415845454545455, 61.35619777777777, 61.30682391304347, 61.2655085106383, 61.22518541666667, 61.18497755102041, 61.138878000000005, 61.10223333333334, 61.067382692307696, 61.03035660377359, 60.99497777777778, 60.96419818181818, 60.93715892857143, 60.908087719298244, 60.881224137931035, 60.85679661016949, 60.83101666666666, 60.80460655737705, 60.77998870967742, 60.75776666666667, 60.7392078125, 60.72429692307692, 60.70771666666667, 60.69581044776119, 60.68829852941176, 60.6833231884058, 60.67780714285714, 60.66755633802817, 60.65884027777778, 60.648787671232874, 60.64096621621621, 60.63195333333333, 60.625875, 60.62131818181819, 60.61764743589743, 60.61299367088607, 60.607831250000004, 60.60143827160494, 60.598493902439024, 60.59562048192771, 60.577078571428565, 60.55673294117647, 60.53456162790698, 60.511403448275864, 60.49059204545454, 60.470866292134836, 60.45885666666666, 60.44370439560439, 60.42866413043478, 60.41158172043011, 60.397095744680854, 60.381231578947364, 60.36476041666666, 60.3540412371134, 60.34175510204082, 60.328050505050506, 60.315571, 60.30353564356436, 60.293255882352945, 60.2849718446602, 60.27598173076923, 60.266639047619044, 60.25629339622641, 60.24501962616822, 60.23372314814815, 60.22277155963303, 60.21001909090909, 60.19740630630631, 60.185733035714286, 60.17408938053097, 60.16186052631579, 60.151061739130434, 60.135009482758626, 60.1108641025641, 60.087043220338984, 60.0619, 60.0374925, 60.01565371900827, 59.99575655737705, 59.96794552845529, 59.940825, 59.9152184, 59.890970634920635, 59.86631732283464, 59.84130703125, 59.80711472868217, 59.77567538461539, 59.74712061068703, 59.722141666666666, 59.69618571428572, 59.66755746268657, 59.63957555555556, 59.63259338235294, 59.621479562043795, 59.61005579710145, 59.60120863309352, 59.59398571428571, 59.588319148936165, 59.58321056338028, 59.577803496503506, 59.57205486111112, 59.56774896551724, 59.563483561643835, 59.559854421768705, 59.55667972972973, 59.55113154362416, 59.544376, 59.536409933774834, 59.52922960526316, 59.525051633986926, 59.52178831168831, 59.51697032258065, 59.510835897435896, 59.502136305732485, 59.493293670886075, 59.485359119496856, 59.476278750000006, 59.467575155279505, 59.45413333333334, 59.439813496932516, 59.42636951219512, 59.412289696969694, 59.39655301204819, 59.381843113772455, 59.36826071428571, 59.352057988165676, 59.333887647058816], "overall_ema_10": [63.7741, 63.724081818181816, 63.63183057851239, 63.57091592787377, 63.450767577351264, 63.2451734723783, 62.9238146592186, 62.68321199390613, 62.53717344955955, 62.38857827691236, 62.21610949929193, 62.15681686305703, 62.07921379704666, 61.98301128849272, 61.8561001451304, 61.812263755106684, 61.74730670872365, 61.67870548895571, 61.48984994550921, 61.33714995541662, 61.20130450897723, 61.13650368916319, 61.04257574567897, 60.98210742828279, 60.910815168595, 60.85612150157772, 60.79409941038176, 60.759717699403254, 60.74431448132993, 60.768984575633574, 60.79098738006383, 61.06171694732495, 61.243168411447684, 61.41259233663901, 61.42399372997737, 61.49235850634511, 61.521493323373264, 61.657585446396304, 61.53438809250606, 61.311772075686775, 61.03963169828918, 60.93240775314568, 60.76560634348283, 60.65640519012231, 60.306458791918246, 60.08437537520583, 59.95357985244113, 59.84020169745183, 59.73380138882422, 59.578564772674355, 59.522462086733555, 59.480196252781994, 59.41197875227617, 59.35887352458959, 59.348551065573304, 59.36699632637816, 59.3511969943094, 59.35097935898041, 59.36716493007488, 59.3567713064249, 59.331903796165825, 59.3221576514084, 59.33267444206142, 59.37582454350479, 59.447492808322096, 59.48067593408171, 59.55873485515776, 59.67260124512907, 59.79485556419651, 59.88619091616077, 59.8977925677679, 59.923648464537365, 59.92389419825784, 59.950458889483684, 59.95310272775938, 59.992538595439484, 60.04389521445049, 60.096823357277664, 60.124673655954446, 60.13836935487181, 60.1295749267133, 60.17147039458361, 60.20574850465931, 59.99344877653943, 59.78513081716862, 59.57874339586523, 59.386208232980636, 59.25780673607506, 59.16275096587959, 59.20406897208329, 59.18151097715905, 59.159418072221044, 59.101342059089944, 59.09198895743722, 59.055263692448634, 59.008852112003424, 59.066333546184616, 59.0815456286965, 59.06399187802441, 59.066920627474516, 59.07293505884279, 59.10603777541682, 59.166758179886486, 59.200074874452575, 59.217333988188464, 59.20872780851783, 59.179868206969125, 59.15171035115655, 59.131399378218994, 59.0747813094519, 59.026639253187916, 59.00179575260829, 58.97783288849769, 58.9418632724072, 58.93788813196952, 58.81990847161142, 58.54537965859116, 58.31894699339276, 58.09641117641225, 57.92124550797366, 57.825564506523904, 57.78240732351956, 57.56287871924327, 57.38871895210813, 57.270770051724824, 57.19608458777485, 57.11679648090669, 57.03465166619638, 56.74298772688795, 56.55698995836286, 56.46208269320597, 56.459867658077606, 56.42534626569986, 56.32255603557261, 56.24390948365031, 56.688653213895705, 56.947079902278304, 57.1467017382277, 57.37099233127721, 57.59263008922681, 57.811242800276474, 58.0024532002262, 58.14927989109416, 58.25850172907703, 58.38381050560848, 58.48584495913421, 58.58478223929163, 58.67664001396587, 58.68634182960844, 58.65933422422508, 58.601546183456875, 58.57308324101017, 58.630704469917404, 58.70194002084151, 58.71522365341578, 58.687001170976544, 58.588455503526255, 58.500554502885116, 58.45167186599691, 58.375458799452005, 58.320829926824366, 58.13340630376538, 57.94915061217167, 57.81930504632227, 57.689104128809134, 57.52744883266202, 57.420639953996194, 57.36234178054234, 57.229188729534634, 57.053536233255606], "overall_ema_50": [63.7741, 63.76331176470588, 63.74187600922722, 63.72442204808105, 63.69248785011709, 63.63866479717132, 63.553921079635195, 63.47731633141421, 63.414676475280324, 63.348214652720316, 63.27338270555481, 63.21913240337619, 63.16073505422419, 63.09757289523501, 63.0264916052258, 62.97113899325616, 62.91168256214807, 62.85122442245599, 62.764509739222426, 62.68158778866468, 62.59956473812881, 62.53075435624141, 62.45581889129077, 62.3873554053578, 62.31687087965749, 62.24993476672975, 62.18189810921094, 62.12005896767326, 62.06338998854882, 62.0169825380175, 61.97278714436976, 61.98483470733566, 61.98777060116563, 61.99511293053168, 61.97472810972652, 61.967876026992144, 61.95551226122775, 61.96784511372863, 61.92910608966084, 61.86561173320356, 61.78519558680342, 61.732831053987596, 61.665465130301804, 61.60662336048605, 61.49388126791796, 61.399415335842754, 61.319634342280295, 61.24160946611244, 61.1637032125394, 61.07414622381237, 61.003395391506004, 60.93620341536852, 60.86439151672662, 60.79598008469813, 60.73739655196488, 60.686910412672134, 60.631741376881074, 60.58147700916025, 60.536713204879455, 60.488606804688104, 60.438857518229746, 60.39334545869133, 60.35360642109559, 60.32287675752322, 60.30119531605172, 60.274873931108516, 60.26056514949642, 60.257601810300486, 60.2610291902887, 60.26244765341464, 60.25019480426113, 60.24195187076069, 60.22952238563282, 60.223266605804085, 60.21313850361569, 60.21144679759155, 60.21393908003894, 60.21868656709624, 60.219914544857176, 60.21913358231376, 60.21406952026224, 60.21979228417353, 60.22529062597065, 60.17873413083455, 60.126536713939075, 60.068633313392446, 60.00789475208294, 59.95582044807969, 59.907945136390296, 59.88763356241421, 59.85596165800581, 59.82474747533892, 59.78612992728641, 59.75725816543204, 59.72324804129746, 59.68704223575639, 59.67284450102085, 59.65234079509846, 59.6261705678397, 59.60475603576756, 59.584961681423735, 59.57202200764241, 59.566844674009374, 59.558340961303124, 59.54801386478144, 59.53318979165276, 59.51424117237226, 59.49505524404393, 59.477209940355934, 59.45143700151844, 59.426282609302035, 59.40525191874118, 59.384261647418, 59.36056511222514, 59.34328804900063, 59.30194341962805, 59.22382799140735, 59.1483837564502, 59.06785890325608, 58.99198208352055, 58.92935533514719, 58.87676100827868, 58.78649587069912, 58.700947013024646, 58.62404713016094, 58.5548688113311, 58.48448179912204, 58.41312957170548, 58.296163706148405, 58.19513767845631, 58.11042639694822, 58.04530771471496, 57.97568780433398, 57.89271965514441, 57.81418162945248, 57.848527447905326, 57.85878127347767, 57.86608396863541, 57.886249303198724, 57.913847369739955, 57.94840237484819, 57.98426502681494, 58.01664679046925, 58.045405739862616, 58.080789828495455, 58.11468042345642, 58.15057530881107, 58.187415492779266, 58.20869331659185, 58.221599461039226, 58.226301442959254, 58.23487785696085, 58.26056892139376, 58.29044857153518, 58.309450588337725, 58.319276055461735, 58.312441700345595, 58.30430673170459, 58.30145940889265, 58.29091198109293, 58.28244484457949, 58.24352543890971, 58.199465617776, 58.161643436686745, 58.120135850934325, 58.068365817564356, 58.02411617765988, 57.987876327555576, 57.93462627549457, 57.86907622547518], "overall_ema_200": [63.7741, 63.77136268656716, 63.76584365486003, 63.76117655381665, 63.75270813039559, 63.7384523281031, 63.71595728006228, 63.6949079538925, 63.676849168281635, 63.657377037253966, 63.635313584146964, 63.6179472798271, 63.5991617347542, 63.57877306077655, 63.55594944823151, 63.53663651839836, 63.51592371722027, 63.49457124242206, 63.46616754846762, 63.438145980821176, 63.40980621981798, 63.38428476489442, 63.356778448825814, 63.3304423448574, 63.303174261824, 63.27637650797501, 63.24890012481108, 63.22259266088261, 63.19724348017732, 63.17418633112083, 63.15145810892063, 63.14278688395625, 63.132009900036294, 63.12248741346877, 63.10609748895664, 63.093101494041655, 63.07876814584224, 63.070720701605005, 63.04991751054426, 63.022654649742826, 62.99073768805384, 62.96545572100853, 62.93609795264029, 62.908524838683675, 62.86696439252762, 62.829332906034814, 62.79486193184542, 62.76038569371761, 62.72550623407863, 62.68724249045596, 62.6532400776156, 62.61977500221644, 62.58480211662225, 62.55032547864591, 62.5180048271171, 62.48747741590201, 62.45556321275871, 62.4246620862636, 62.394963956052024, 62.364267797285336, 62.33298155054618, 62.302586709247215, 62.27350624447859, 62.24660568483204, 62.221962842196895, 62.19617216715016, 62.173424185387475, 62.153638870109994, 62.13564246344224, 62.117349503606995, 62.09578383690444, 62.075328276338226, 62.053931975081134, 62.034191358413665, 62.01360238967323, 61.99525808728843, 61.97814109139501, 61.961791428794065, 61.94475867825881, 61.92739789539056, 61.90911532926727, 61.89370124638899, 61.8784405374697, 61.85017844256951, 61.82030303518076, 61.78875773134811, 61.756230788747644, 61.725621527168066, 61.69586409903704, 61.67292017765359, 61.647119976880916, 61.62137748954877, 61.59370209164282, 61.568390628044384, 61.54173997502902, 61.51445898025261, 61.49267331875756, 61.46936313648137, 61.444643105272604, 61.42111531318034, 61.398019638422326, 61.376696059930566, 61.35742545236907, 61.33745106975844, 61.31712817354194, 61.295763714103714, 61.273417806500696, 61.25104549001811, 61.22904503738111, 61.20507443999424, 61.18124285352664, 61.15844441717314, 61.1356738259575, 61.11223428540071, 61.09042100892907, 61.062546173019335, 61.0252074051286, 60.98814066477906, 60.949402946721555, 60.911428788047715, 60.876439446873114, 60.843720646406716, 60.80124581410416, 60.75949212441159, 60.71949717790003, 60.681094220906004, 60.64207835801142, 60.60250543902623, 60.55104269833941, 60.50297262173902, 60.458515182716745, 60.41862846448076, 60.37734857926205, 60.33239983717984, 60.28819685372532, 60.27229439746935, 60.25077903033036, 60.228830980277316, 60.21043763718998, 60.19431387960601, 60.1803903584159, 60.16728100161575, 60.153775718017584, 60.13980780042537, 60.127946031266916, 60.11617542399063, 60.105367708329034, 60.09526454705213, 60.08167982519092, 60.066317836880565, 60.049155470344445, 60.033193724370875, 60.02181866243684, 60.011875193158865, 59.99956797730654, 59.98524391783086, 59.96693303307632, 59.948406336229795, 59.93132468114293, 59.91243090322112, 59.89414800866171, 59.86823608817751, 59.84089045545933, 59.814961197196055, 59.7879784987165, 59.758247369376036, 59.73020510699419, 59.70403391189973, 59.673446509791276, 59.63951271367395], "overall_macd": [0.0, -0.021945299145301078, -0.061408478827281954, -0.08523736913279834, -0.133783224852138, -0.21736663631484276, -0.34756712522362676, -0.4358191649644212, -0.4776996044768467, -0.5178395544711805, -0.5657151329058152, -0.5608801572303221, -0.5634638069748164, -0.5734177911680902, -0.5958293993973669, -0.5802734867633461, -0.5742365354203045, -0.569743350915985, -0.6179638661799416, -0.6479034280969458, -0.6687631597630102, -0.6571511186493737, -0.6585131819517969, -0.6448884374513995, -0.6364372736695998, -0.6209677034853485, -0.6093494624180735, -0.5861232112979238, -0.5556624936249079, -0.5091116465178303, -0.46604062218586506, -0.31610132252765055, -0.21259900715409685, -0.1198869480192144, -0.1016995860415193, -0.06038926442320047, -0.03909383564048596, 0.027287412957257118, -0.023921436864540624, -0.11721701507973847, -0.22846321436423978, -0.26237105466561417, -0.3206399203756334, -0.35067233743759374, -0.4845430649085145, -0.5557222039252352, -0.5828201367283583, -0.6002009087339033, -0.6129613322854368, -0.645888030711447, -0.6332136430883963, -0.614472015827161, -0.6075437093879898, -0.5940033700480356, -0.5620910999663309, -0.5188847219824808, -0.49267363128877406, -0.46094729377901444, -0.4236580288493812, -0.39998515143899027, -0.38405927709821697, -0.3625542840722815, -0.33346114954685646, -0.29171056096372183, -0.23972123303148152, -0.2074250788619949, -0.15742182327207388, -0.09451418059312289, -0.03138694851595858, 0.014616289704221685, 0.022795279310294347, 0.036123031516652304, 0.03697955496588179, 0.04879615248348301, 0.04912202059574611, 0.0651708116170795, 0.08537803180055192, 0.10502325522862321, 0.11243733905143216, 0.11297615299748998, 0.10333589437406232, 0.11614382970471127, 0.12485496046570432, 0.02480635966061584, -0.06905059378679823, -0.15756928274090853, -0.2355121953660273, -0.2811151930595983, -0.3092529810752538, -0.2755232938387948, -0.2706863788377021, -0.2654074696050799, -0.27579684305981544, -0.26404952205642473, -0.2645922247226409, -0.26918161029050225, -0.22782934416514422, -0.20679461322173864, -0.20112017030913876, -0.1867960891632734, -0.17185732371665097, -0.14583000236996213, -0.10901851125935735, -0.08611471040337193, -0.07157623724949502, -0.06934152196085108, -0.0763731094474025, -0.08300614113119309, -0.08606044069961882, -0.10502252223386677, -0.11947973685774826, -0.12306325558747488, -0.1260638670641825, -0.13415763540560022, -0.1278019537881363, -0.17170218096774903, -0.28223709193790114, -0.3664198615932861, -0.4445525744390295, -0.4976701976151645, -0.5127148289057004, -0.503247063348077, -0.5709193602662026, -0.6150396001847724, -0.6318285106601778, -0.6282092409681468, -0.626191759118619, -0.6250533701012628, -0.7155169870238396, -0.7551449833361232, -0.7524587128305171, -0.7086816209776288, -0.680658182962091, -0.6836522622039141, -0.6758139794195444, -0.4386094675010739, -0.29403488445952775, -0.1825985600314297, -0.0664624248238681, 0.04201303637661624, 0.14287542864051517, 0.22568698464624504, 0.28377595889978835, 0.32126702466651835, 0.36275014428812824, 0.39090187454109326, 0.4152839780208737, 0.4344405094877004, 0.41578035027238514, 0.3810901360692469, 0.3339090265246867, 0.3013949489439156, 0.3079848317630365, 0.3202078472849834, 0.306391601927146, 0.27492426893250865, 0.21403192235344193, 0.16069424999259496, 0.12718132435383467, 0.08358480057015072, 0.051865759992388405, -0.036197485588388645, -0.11834165251818973, -0.17217720606696219, -0.22290788527394056, -0.28430077769793627, -0.31799263611904394, -0.3280020108236741, -0.36959907635210243, -0.4272457906396028], "overall_signal": [0.0, -0.004389059829060216, -0.015792943628704564, -0.02968182872952332, -0.05050210795404626, -0.08387501362620557, -0.1366134359456898, -0.19645458174943609, -0.2527035862949182, -0.30573077993017067, -0.3577276505252996, -0.3983581518663041, -0.43137928288800653, -0.4597869845440233, -0.486995467514692, -0.5056510713644229, -0.5193681641755993, -0.5294432015236764, -0.5471473344549295, -0.5672985531833328, -0.5875914744992683, -0.6015034033292894, -0.612905359053791, -0.6193019747333127, -0.6227290345205702, -0.6223767683135258, -0.6197713071344354, -0.6130416879671331, -0.6015658490986882, -0.5830750085825166, -0.5596681313031864, -0.5109547695480793, -0.45128361706928277, -0.3850042832592691, -0.32834334381571917, -0.27475252793721544, -0.22762078947786957, -0.17663914899084424, -0.1460956065655835, -0.14031988826841452, -0.15794855348757958, -0.17883305372318653, -0.2071944270536759, -0.2358900091304595, -0.2856206202860705, -0.3396409370139034, -0.3882767769567944, -0.4306616033122162, -0.4671215491068604, -0.5028748454277777, -0.5289426049599015, -0.5460484871333535, -0.5583475315842807, -0.5654786992770318, -0.5648011794148916, -0.5556178879284095, -0.5430290366004824, -0.5266126880361889, -0.5060217561988274, -0.48481443524685996, -0.46466340361713143, -0.44424157970816147, -0.4220854936759005, -0.3960105071334648, -0.3647526523130682, -0.33328713762285356, -0.29811407475269763, -0.2573940959207827, -0.2121926664398179, -0.16683087521101, -0.12890564430674914, -0.09589990914206885, -0.06932401632047873, -0.04569998255968639, -0.026735581928599893, -0.008354303219464017, 0.010392163784539173, 0.029318382073355985, 0.045942173468971226, 0.05934896937467497, 0.06814635437455245, 0.07774584944058421, 0.08716767164560824, 0.07469540924860976, 0.045946208641528166, 0.005243110365040826, -0.04290795078117281, -0.09054939923685791, -0.13429011560453707, -0.16253675125138864, -0.18416667676865134, -0.20041483533593707, -0.21549123688071276, -0.22520289391585516, -0.23308076007721232, -0.24030093011987033, -0.23780661292892513, -0.23160421298748785, -0.22550740445181805, -0.21776514139410913, -0.2085835778586175, -0.19603286276088644, -0.17862999246058064, -0.16012693604913888, -0.1424167962892101, -0.1278017414235383, -0.11751601502831116, -0.11061404024888756, -0.10570332033903382, -0.1055671607180004, -0.10834967594594998, -0.11129239187425496, -0.11424668691224048, -0.11822887661091244, -0.12014349204635721, -0.1304552298306356, -0.1608116022520887, -0.2019332541203282, -0.25045711818406846, -0.2998997340702877, -0.3424627530373703, -0.37461961509951164, -0.4138795641328499, -0.45411157134323443, -0.48965495920662316, -0.5173658155589279, -0.5391310042708661, -0.5563154774369454, -0.5881557793543243, -0.6215536201506842, -0.6477346386866507, -0.6599240351448463, -0.6640708647082953, -0.6679871442074191, -0.6695525112498442, -0.6233639025000901, -0.5574980988919777, -0.4825181911198681, -0.3993070378606681, -0.31104302301321124, -0.22025933268246595, -0.13107006921672376, -0.04810086359342134, 0.025772714058566598, 0.09316820010447893, 0.15271493499180183, 0.20522874359761623, 0.2510710967756331, 0.2840129474749835, 0.3034283851938362, 0.3095245134600063, 0.3078986005567882, 0.30791584679803785, 0.310374246895427, 0.3095777179017708, 0.3026470281079184, 0.28492400695702313, 0.26007805556413754, 0.233498709322077, 0.20351592757169176, 0.1731858940558311, 0.13130921812698715, 0.08137904399795177, 0.03066779398496898, -0.02004734186681293, -0.0728980290330376, -0.12191695045023887, -0.16313396252492593, -0.20442698529036124, -0.24899074636020957], "overall_upper_bb": [null, 64.02560015100883, 64.05401550032269, 63.9437027135023, 63.9840141595566, 64.18196494211197, 64.50566907507995, 64.49821084206734, 64.39121057077911, 64.30401058600238, 64.24770896566893, 64.14911061711928, 64.06594306232046, 63.998164140235026, 63.95192642053573, 63.88402554642879, 63.82632405915313, 63.77465529138068, 63.78598994773739, 63.77915012788881, 63.50712858040097, 63.22615756785717, 62.98331563792831, 62.639807093574056, 62.35546308552032, 62.19622936142761, 62.18711552831151, 62.14502890936415, 62.03629409347079, 61.94517942614358, 61.89688401296527, 62.00977598031919, 62.08541893969104, 62.21424871971694, 62.23483413826585, 62.265169260400015, 62.29156619036507, 62.443909120005245, 62.4431226475338, 62.461720269997485, 62.52930168755744, 62.534182773984504, 62.56649533684316, 62.58266947087894, 62.78615703081124, 62.87954771093731, 62.92320680340879, 62.955735698589166, 62.97899238685616, 63.005535812350836, 62.98335648555297, 62.733877404375484, 62.497591822657654, 62.18662486567284, 61.986400171130406, 61.675467673564604, 61.35105062284091, 60.67950524141664, 60.377641619282876, 60.23577326057402, 60.185998171409345, 59.949978372931206, 59.82770818906427, 59.636316888522046, 59.67337401071452, 59.71320523765242, 59.82017433644554, 59.99221387022597, 60.176881879809635, 60.28748367148126, 60.33412378904127, 60.3891746056847, 60.4076074189443, 60.437657045209455, 60.458054015565025, 60.5090080265799, 60.55830816859187, 60.61135626456478, 60.645412331010355, 60.64863876411552, 60.608577364134156, 60.589481388391164, 60.56229910011199, 60.69059290385999, 60.83792839387418, 60.97886507505016, 61.09751687672607, 61.12899837122948, 61.10870295418753, 61.04533666701333, 61.022765983367954, 60.98491410474627, 60.961721031481005, 60.90468600409693, 60.85740607699273, 60.772886339647336, 60.6593869754695, 60.51375036560535, 60.365821263798836, 60.2113056513883, 60.06475370371751, 59.811897365218066, 59.49750099438874, 59.537433939563456, 59.56846182792837, 59.56569313034428, 59.52405547711213, 59.49905717398959, 59.476167570916566, 59.44749966060152, 59.455395722487125, 59.456001893001456, 59.45400040355408, 59.46180816596095, 59.460934001515525, 59.5520468321191, 59.84461823202135, 60.00004588175048, 60.13956465948913, 60.205752711056604, 60.200651009082044, 60.13828505375052, 60.134325774403884, 60.08767051186586, 59.99283420022435, 59.87670425068386, 59.76032452128428, 59.62575949679944, 59.597586790850244, 59.50336574636774, 59.33540767575141, 59.090965155324845, 58.81366086299314, 58.528040067217766, 58.116645597841746, 58.23902412985152, 58.38306930741163, 58.50457381203206, 58.707284524342874, 58.93396948126742, 59.16360884192206, 59.37049332906072, 59.59584682323573, 59.78492213826595, 59.987157042302655, 60.167259755629345, 60.34064265230374, 60.49964887334093, 60.47270725272878, 60.411610263997055, 60.332499151816535, 60.28053793603579, 60.19828324091729, 59.929359941067574, 59.285567339733696, 59.28186723600742, 59.27673482542048, 59.266550367962346, 59.27919486714901, 59.317254467732454, 59.32523973399101, 59.45095334535716, 59.55386908254993, 59.594486241017826, 59.59622638658509, 59.607321542272, 59.54549913620739, 59.42556797143607, 59.39233361681925, 59.40292805688984], "overall_lower_bb": [null, 63.24749984899117, 62.93918449967731, 62.9495972864977, 62.69466584044341, 62.15693505788804, 61.3498737820629, 61.02551415793266, 60.936544984776454, 60.83494941399761, 60.68589103433107, 60.688356049547394, 60.665564629987244, 60.61682157405068, 60.5267269127976, 60.516586953571206, 60.48660535261158, 60.450889153063756, 60.2845258417363, 60.15283987211119, 60.106451419599026, 60.12201243214284, 60.1051743620717, 60.19000290642594, 60.24233691447969, 60.23057063857239, 60.14341447168849, 60.08595109063585, 60.07418590652922, 60.08131057385643, 60.074605987034715, 60.000714019680814, 59.95804106030897, 59.89170128028304, 59.890145861734155, 59.87831073959998, 59.87167380963495, 59.80933087999476, 59.8441173524662, 59.79151973000252, 59.64643831244255, 59.602057226015496, 59.50925466315684, 59.43858052912107, 59.04926296918876, 58.8033722890627, 58.64471319659121, 58.48468430141082, 58.31942761314383, 58.092884187649155, 57.95306351444703, 57.90354259562451, 57.84435817734234, 57.84981513432717, 57.83271982886959, 57.90865232643541, 57.99581937715909, 58.375364758583366, 58.52322838071711, 58.56509673942598, 58.555371828590644, 58.674231627068814, 58.73300181093573, 58.86489311147794, 58.931665989285484, 58.946334762347576, 58.89386566355446, 58.80732612977404, 58.73165812019038, 58.76277632851875, 58.784136210958735, 58.80408539431531, 58.8676525810557, 58.93261295479052, 58.97850598443499, 58.99955197342009, 59.049741831408134, 59.09519373543521, 59.142137668989655, 59.22791123588448, 59.354972635865856, 59.482238611608835, 59.60742089988802, 59.425937096140025, 59.18637160612582, 58.94743492494984, 58.68976312327391, 58.50778162877052, 58.36707704581246, 58.339723332986665, 58.27529401663204, 58.21514589525374, 58.129838968518996, 58.08486399590308, 58.024643923007275, 57.972163660352685, 57.990663024530505, 58.01779963439465, 58.03922873620117, 58.081754348611696, 58.129306296282486, 58.271662634781926, 58.49405900561127, 58.485316060436546, 58.49901817207164, 58.553786869655745, 58.648444522887885, 58.7079428260104, 58.76133242908343, 58.73300033939849, 58.69810427751288, 58.68049810699854, 58.685499596445915, 58.65070183403905, 58.654575998484475, 58.51236316788089, 58.01829176797864, 57.677864118249516, 57.34934534051086, 57.0884472889434, 56.92304899091797, 56.81873494624949, 56.5361942255961, 56.308349488134134, 56.147685799775644, 56.03281574931614, 55.92019547871572, 55.81876050320057, 55.485983209149765, 55.27020425363225, 55.16066232424859, 55.16109484467514, 55.178399137006856, 55.17201993278224, 55.280414402158236, 55.19813587014847, 55.13409069258839, 55.08708618796794, 55.01290547565713, 54.93192051873259, 54.84228115807793, 54.762866670939275, 54.76101317676428, 54.78643786173405, 54.804972957697345, 54.833370244370656, 54.88698734769626, 54.97048112665907, 55.32737274727123, 55.67024973600295, 55.98001084818347, 56.231482063964215, 56.57573675908273, 57.16091005893243, 58.09320266026631, 58.083902763992576, 58.0925351745795, 58.108719632037655, 58.08121513285099, 57.98740553226753, 57.907420266009, 57.62441665464283, 57.352500917450065, 57.160383758982185, 56.974193613414926, 56.748598457728, 56.601420863792605, 56.52235202856393, 56.34558638318075, 56.10752194311015]}, "alignment": "inconsistent"}

7289_LSCC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634763900.0, 1634767440.0, 1634771100.0, 1634837700.0, 1634841300.0, 1634844840.0, 1634848440.0, 1634852100.0, 1634855700.0, 1634859300.0, 1634925900.0, 1634929500.0, 1634933100.0, 1634936700.0, 1634940300.0, 1634943900.0, 1635183300.0, 1635186900.0, 1635190500.0, 1635194100.0, 1635197700.0, 1635201300.0, 1635204900.0, 1635271500.0, 1635275100.0, 1635278700.0, 1635282300.0, 1635285900.0, 1635289500.0, 1635356100.0, 1635359700.0, 1635363300.0, 1635366900.0, 1635370500.0, 1635374100.0, 1635377700.0, 1635444300.0, 1635447900.0, 1635451500.0, 1635455100.0, 1635458700.0, 1635462300.0, 1635528900.0, 1635532500.0, 1635536100.0, 1635539700.0, 1635543300.0, 1635546900.0, 1635550500.0, 1635789900.0, 1635793500.0, 1635797100.0, 1635800700.0, 1635804300.0, 1635807900.0, 1635874500.0, 1635878100.0, 1635881700.0, 1635885300.0, 1635888900.0, 1635892500.0, 1635896100.0, 1635962700.0, 1635966300.0, 1635969900.0, 1635973500.0, 1635977100.0, 1635980700.0, 1636047300.0, 1636050900.0, 1636054500.0, 1636058100.0, 1636061700.0, 1636065300.0, 1636068900.0, 1636135500.0, 1636139100.0, 1636142700.0, 1636146300.0, 1636149900.0, 1636153500.0, 1636400100.0, 1636403700.0, 1636407300.0, 1636410900.0, 1636414500.0, 1636418100.0, 1636421700.0, 1636488300.0, 1636491900.0, 1636495500.0, 1636499100.0, 1636502700.0, 1636506300.0, 1636572900.0, 1636576500.0, 1636580100.0, 1636583700.0, 1636587300.0, 1636590900.0, 1636594500.0, 1636661100.0, 1636664700.0, 1636668300.0, 1636671900.0, 1636675500.0, 1636679100.0, 1636745700.0, 1636749300.0, 1636752840.0, 1636756500.0, 1636760100.0, 1636763700.0, 1636767300.0, 1637006700.0, 1637010300.0, 1637013900.0, 1637017500.0, 1637021100.0, 1637024700.0, 1637091300.0, 1637094900.0, 1637098500.0, 1637102100.0, 1637105700.0, 1637109300.0, 1637112900.0, 1637179500.0, 1637183100.0, 1637186700.0, 1637190300.0, 1637193900.0, 1637197500.0, 1637264100.0, 1637267700.0, 1637271300.0, 1637274840.0, 1637278500.0, 1637282100.0, 1637285700.0, 1637352300.0, 1637355900.0], "input_window": [[67.38, 67.56, 67.76, 67.94, 68.485, 67.91, 68.13, 68.34, 68.76, 69.27, 70.36, 69.77, 68.735, 68.97, 68.86, 68.86, 69.085, 69.38, 69.6, 69.64, 69.72, 69.745, 69.16, 69.23, 69.625, 69.2, 68.84, 68.98, 69.07, 68.485, 68.96, 69.25, 69.36, 69.44, 69.105, 68.53, 70.135, 69.85, 69.15, 69.07, 69.4186, 69.12, 68.42, 69.15, 68.92, 69.26, 69.5, 69.56, 69.85, 70.08, 71.42, 71.39, 71.36, 71.069, 71.27, 71.6475, 72.12, 72.04, 72.25, 72.16, 71.58, 72.33, 76.13, 77.08, 76.91, 77.03, 77.045, 76.87, 78.32, 80.86, 80.75, 81.51, 81.23, 81.195, 81.35, 82.3, 82, 82.425, 81.52, 81.37, 81.6, 83.65, 83.73, 84.76, 84.44, 84.735, 84.4714, 83.83, 81.47, 81.85, 81.38, 81.5, 80.99, 81.145, 80.48, 81.335, 81.14, 80.97, 80.41, 79.32, 80.365, 81.38, 81.795, 81.98, 81.905, 82.14, 82.021, 82.73, 82.161, 82.99, 82.62, 83.25, 82.51, 82.66, 82.62, 82.465, 82.0226, 82.34, 81.98, 82.8, 82.04, 83.43, 83.735, 83.87, 83.8, 84.23, 84.76, 82.49, 82.05, 83.2, 82.315, 82.135, 82.35, 83.01, 82.88, 84.55, 84.49, 84.2, 83.7679, 84.34, 84.69, 84.475], [67.38, 67.575, 67.76, 67.94, 68.5185, 67.91, 68.13, 68.34, 68.82, 69.27, 70.36, 69.77, 68.78, 68.97, 68.86, 68.9, 69.095, 69.38, 69.62, 69.64, 69.74, 69.745, 69.22, 69.23, 69.625, 69.2, 68.84, 69.0083, 69.07, 68.555, 68.96, 69.25, 69.36, 69.46, 69.105, 68.53, 70.135, 69.88, 69.15, 69.1, 69.4186, 69.12, 68.42, 69.22, 68.92, 69.26, 69.52, 69.635, 69.95, 70.13, 71.47, 71.41, 71.39, 71.08, 71.33, 71.93, 72.12, 72.2, 72.26, 72.16, 71.62, 72.35, 76.38, 77.11, 76.91, 77.03, 77.045, 76.935, 78.37, 80.88, 80.889, 81.51, 81.2478, 81.35, 81.35, 82.3, 82.17, 82.425, 81.53, 81.475, 81.605, 83.67, 83.95, 84.99, 84.44, 84.735, 84.51, 83.88, 81.53, 81.85, 81.56, 81.525, 80.99, 81.17, 80.81, 81.465, 81.15, 80.97, 80.41, 79.39, 80.365, 81.58, 81.795, 82.035, 81.95, 82.14, 82.06, 82.92, 82.161, 82.99, 82.62, 83.29, 82.51, 82.71, 82.71, 82.51, 82.0226, 82.34, 81.98, 82.8, 82.52, 83.44, 83.77, 83.87, 83.82, 84.23, 84.81, 82.59, 82.1, 83.21, 82.37, 82.14, 82.35, 83.2799, 83.12, 84.55, 84.51, 84.2, 83.85, 84.43, 84.77, 84.475], [67.35, 67.56, 67.73, 67.94, 68.485, 67.91, 68.13, 68.3386, 68.76, 69.27, 70.185, 69.77, 68.735, 68.97, 68.855, 68.86, 68.99, 69.3, 69.57, 69.64, 69.72, 69.66, 69.16, 69.16, 69.54, 69.12, 68.84, 68.98, 69.07, 68.37, 68.96, 69.19, 69.31, 69.44, 69.08, 68.47, 70.03, 69.69, 69.125, 69.07, 69.38, 69.12, 68.17, 69.15, 68.895, 69.26, 69.5, 69.56, 69.85, 70.08, 71.4, 71.39, 71.35, 71.045, 71.27, 71.6475, 71.95, 72.04, 72.25, 72.1, 71.57, 72.325, 75.98, 76.94, 76.91, 76.96, 77.0125, 76.845, 78.3, 80.83, 80.749, 81.485, 81.21, 81.195, 81.2, 82.08, 82, 82.42, 81.47, 81.37, 81.44, 83.5337, 83.73, 84.76, 84.38, 84.735, 84.4714, 83.83, 81.28, 81.82, 81.38, 81.5, 80.99, 81.1, 80.11, 81.335, 81.14, 80.965, 80.285, 79.305, 80.21, 81.38, 81.72, 81.97, 81.905, 82.13, 82.021, 82.73, 82.161, 82.98, 82.56, 83.2218, 82.43, 82.66, 82.62, 82.46, 82.02, 82.21, 81.97, 82.78, 82, 83.34, 83.735, 83.74, 83.68, 84.21, 84.75, 82.48, 82.035, 83.13, 82.28, 82.03, 82.32, 83.01, 82.88, 84.38, 84.42, 84.2, 83.7679, 84.34, 84.69, 84.475], [67.35, 67.575, 67.75, 67.94, 68.5, 67.91, 68.13, 68.3386, 68.791, 69.27, 70.185, 69.77, 68.78, 68.97, 68.855, 68.9, 69.095, 69.3, 69.6, 69.64, 69.74, 69.66, 69.2, 69.228, 69.54, 69.15, 68.84, 69, 69.07, 68.555, 68.96, 69.23, 69.31, 69.45, 69.08, 68.49, 70.03, 69.73, 69.1275, 69.1, 69.38, 69.12, 68.17, 69.22, 68.895, 69.26, 69.51, 69.59, 69.925, 70.13, 71.47, 71.41, 71.365, 71.054, 71.33, 71.775, 71.95, 72.095, 72.26, 72.1, 71.615, 72.33, 76.2, 76.99, 76.91, 76.965, 77.025, 76.93, 78.37, 80.83, 80.889, 81.485, 81.23, 81.225, 81.28, 82.1, 82.16, 82.42, 81.47, 81.475, 81.455, 83.67, 83.8965, 84.99, 84.385, 84.735, 84.51, 83.88, 81.29, 81.82, 81.53, 81.525, 80.99, 81.1, 80.75, 81.41, 81.15, 80.965, 80.31, 79.35, 80.21, 81.58, 81.75, 82.035, 81.95, 82.13, 82.045, 82.92, 82.161, 82.98, 82.56, 83.29, 82.43, 82.71, 82.71, 82.51, 82.02, 82.21, 81.97, 82.78, 82.39, 83.38, 83.77, 83.75, 83.68, 84.21, 84.81, 82.5, 82.08, 83.19, 82.29, 82.03, 82.33, 83.2799, 83.12, 84.38, 84.51, 84.2, 83.85, 84.43, 84.7, 84.475], [320, 617, 401, 194, 1011, 384, 218, 936, 1938, 741, 2016, 301, 623, 517, 317, 1231, 685, 1177, 1474, 238, 1077, 4134, 1880, 1926, 963, 2639, 378, 617, 322, 1321, 488, 880, 1178, 879, 649, 1131, 2292, 8861, 1108, 317, 1419, 394, 1777, 697, 467, 210, 1171, 1698, 1242, 443, 670, 666, 2083, 1719, 1474, 2024, 2694, 3650, 1113, 2083, 1818, 655, 8119, 2882, 431, 2460, 682, 1771, 694, 2381, 1586, 551, 3347, 4005, 4744, 1838, 2758, 470, 611, 644, 1658, 3122, 2430, 1744, 667, 450, 504, 3026, 7427, 549, 5560, 866, 526, 3069, 9099, 2156, 1265, 255, 1835, 3330, 2455, 2047, 491, 1003, 450, 552, 1168, 426, 199, 645, 257, 1552, 990, 949, 256, 1274, 1119, 1241, 891, 584, 25015, 2496, 810, 2551, 7799, 277, 3058, 2428, 3671, 1781, 4919, 3087, 578, 2436, 4640, 2341, 1024, 441, 774, 2048, 4008, 434]], "output_timestamps": [1637359500.0, 1637363040.0, 1637366640.0, 1637370300.0, 1637609700.0, 1637613300.0, 1637616900.0, 1637620500.0, 1637624040.0, 1637627700.0, 1637631300.0, 1637697900.0, 1637701500.0, 1637705040.0, 1637708700.0, 1637712300.0, 1637715900.0, 1637782500.0, 1637786100.0, 1637789640.0, 1637793300.0, 1637796900.0, 1637800500.0, 1637804100.0, 1637957100.0, 1637960700.0], "output_window": [[84.19, 84.23, 83.91, 83.99, 83.62, 84.28, 82.98, 82.09, 82.23, 81.67, 81.78, 80.82, 78.16, 78.525, 78.72, 78.16, 78.97, 77.385, 78.995, 78.94, 78.74, 78.83, 78.61, 78.77, 76.91, 75.41], [84.2, 84.23, 83.94, 83.99, 83.62, 84.37, 82.995, 82.12, 82.23, 81.72, 81.895, 80.9, 78.27, 78.59, 78.72, 78.225, 78.99, 77.5, 79.1, 78.94, 78.81, 78.83, 78.64, 78.96, 77.04, 75.63], [84.12, 84.18, 83.91, 83.98, 83.42, 84.25, 82.975, 81.92, 82.2, 81.66, 81.78, 80.78, 78.16, 78.51, 78.67, 78.14, 78.95, 77.385, 78.995, 78.8, 78.73, 78.76, 78.455, 78.77, 76.91, 75.41], [84.14, 84.19, 83.94, 83.98, 83.57, 84.36, 82.975, 81.925, 82.2, 81.705, 81.895, 80.78, 78.23, 78.51, 78.7, 78.14, 78.95, 77.45, 79.06, 78.8, 78.81, 78.795, 78.455, 78.95, 76.93, 75.6], [2016, 1315, 607, 575, 4031, 5130, 728, 3126, 570, 1613, 1595, 1589, 2925, 1296, 801, 1622, 868, 1052, 1503, 1637, 565, 1419, 3467, 2400, 894, 4555]], "text": {"content": "What Makes Lattice Semiconductor (LSCC) a Strong Momentum Stock: Buy Now?\nBy Zacks Equity Research\nPublished on: 2021-11-19T17:00:09Z\n\nDoes Lattice Semiconductor (LSCC) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nLSCC Quick QuoteLSCC\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Lattice Semiconductor (LSCC Quick QuoteLSCC  -  Free Report)    , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Lattice Semiconductor currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if LSCC is a promising momentum pick, let's examine some Momentum Style elements to see if this chipmaker holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor LSCC, shares are up 0.54% over the past week while the Zacks Electronics - Semiconductors industry is up 0.65% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 22.04% compares favorably with the industry's 11.84% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Shares of Lattice Semiconductor have increased 43.95% over the past quarter, and have gained 108.59% in the last year. In comparison, the S&P 500 has only moved 7.29% and 33.51%, respectively.\nInvestors should also pay attention to LSCC's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. LSCC is currently averaging 995,758 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with LSCC.\nOver the past two months, 5 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost LSCC's consensus estimate, increasing from $0.95 to $1.02 in the past 60 days. Looking at the next fiscal year, 5 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that LSCC is a #2 (Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Lattice Semiconductor on your short list.\nLattice Semiconductor Corporation (LSCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637341209000, "published_utc": "2021-11-19T17:00:09Z", "article_url": "https://www.zacks.com/stock/news/1829997/what-makes-lattice-semiconductor-lscc-a-strong-momentum-stock-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 13.711905434089338, "input_bin_label": ">+4%", "output_percentage_change": -4.415717394086785, "output_bin_label": "<-4%", "overall_percentage_change": 12.24944320712695, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [67.35, 67.4625, 67.55833333333334, 67.65375, 67.82300000000001, 67.83749999999999, 67.87928571428571, 67.9367, 68.03162222222221, 68.15545999999999, 68.43896, 68.65846, 68.76146, 68.86446, 68.89996, 68.99896, 69.09546, 69.1916, 69.27250000000001, 69.3095, 69.265, 69.25399999999999, 69.296, 69.3218, 69.3903, 69.4153, 69.38980000000001, 69.3598, 69.3068, 69.1983, 69.1203, 69.07730000000001, 69.0883, 69.1105, 69.0645, 68.9985, 69.11749999999999, 69.1905, 69.19624999999999, 69.25075, 69.29275, 69.28175, 69.16775, 69.14475, 69.12625, 69.20325, 69.15125, 69.13725, 69.21700000000001, 69.32000000000001, 69.529, 69.75800000000001, 70.07750000000001, 70.2609, 70.5044, 70.75590000000001, 70.9999, 71.2504, 71.48389999999999, 71.6809, 71.69539999999999, 71.7874, 72.2709, 72.86449999999999, 73.4225, 73.94149999999999, 74.449, 74.9325, 75.54350000000001, 76.4165, 77.34389999999999, 78.2594, 78.7624, 79.1859, 79.6229, 80.13640000000001, 80.6499, 81.1989, 81.5089, 81.5734, 81.63, 81.8485, 82.11515, 82.49164999999999, 82.80215, 83.06564999999999, 83.30064999999999, 83.44665, 83.42865, 83.46315, 83.47065, 83.25615, 82.9655, 82.5765, 82.213, 81.88050000000001, 81.5445, 81.25300000000001, 81.155, 80.908, 80.776, 80.7815, 80.85749999999999, 80.951, 81.071, 81.143, 81.23249999999999, 81.428, 81.6131, 81.9761, 82.2111, 82.38210000000001, 82.45009999999999, 82.5176, 82.59360000000001, 82.6316, 82.62910000000001, 82.5581, 82.539, 82.519, 82.502, 82.511, 82.64500000000001, 82.749, 82.84599999999999, 83.01599999999999, 83.295, 83.324, 83.33500000000001, 83.376, 83.366, 83.231, 83.087, 83.03999, 82.98399, 83.00099, 82.97099, 83.14099000000002, 83.31799, 83.44199, 83.68298999999999, 83.92749], "in_sma_50": [67.35, 67.4625, 67.55833333333334, 67.65375, 67.82300000000001, 67.83749999999999, 67.87928571428571, 67.9367, 68.03162222222221, 68.15545999999999, 68.33996363636363, 68.45913333333333, 68.48381538461538, 68.51854285714286, 68.54097333333333, 68.5634125, 68.59468235294118, 68.63386666666666, 68.68471578947367, 68.73248, 68.78045714285714, 68.82043636363636, 68.83693913043477, 68.85323333333334, 68.880704, 68.89106153846154, 68.88917037037037, 68.89312857142856, 68.8992275862069, 68.88775333333334, 68.89008387096774, 68.90070625, 68.91310909090909, 68.9289, 68.93321714285715, 68.92090555555555, 68.95088108108108, 68.97138421052632, 68.97538717948719, 68.9785025, 68.98829512195123, 68.99143095238095, 68.97232790697674, 68.97795681818182, 68.97611333333333, 68.9822847826087, 68.99351276595745, 69.00593958333333, 69.02469591836734, 69.046802, 69.129202, 69.205902, 69.278202, 69.34048200000001, 69.397082, 69.47438199999999, 69.550782, 69.62591, 69.69529, 69.75189, 69.78049, 69.83169, 69.98009, 70.14049, 70.30159, 70.46289, 70.62149000000001, 70.77409, 70.94949000000001, 71.17329, 71.39627, 71.63277, 71.87337, 72.11331, 72.34810999999999, 72.60711, 72.87351000000001, 73.14191, 73.38991, 73.64831, 73.89821, 74.18701, 74.47874, 74.78954, 75.09563999999999, 75.42054, 75.71014, 75.99314, 76.23638999999999, 76.49079, 76.73379, 76.98188999999999, 77.23828999999999, 77.47588999999999, 77.71299, 77.95598999999999, 78.18879, 78.41629, 78.62399, 78.80839, 78.98319, 79.18659, 79.39429, 79.61391, 79.82631, 80.03341, 80.23531, 80.45181, 80.64983, 80.86743, 81.08633, 81.30553, 81.43013, 81.54453000000001, 81.66053, 81.77143, 81.87133, 81.97693000000001, 82.04893, 82.08793, 82.11795000000001, 82.15585000000002, 82.20665000000001, 82.25715, 82.30515, 82.34735, 82.40035, 82.40195, 82.41414999999999, 82.44845, 82.46515, 82.43235, 82.40102, 82.36681800000001, 82.341518, 82.334418, 82.334418, 82.340818, 82.39201800000001, 82.444218, 82.50761800000001, 82.566618], "in_sma_200": [67.35, 67.4625, 67.55833333333334, 67.65375, 67.82300000000001, 67.83749999999999, 67.87928571428571, 67.9367, 68.03162222222221, 68.15545999999999, 68.33996363636363, 68.45913333333333, 68.48381538461538, 68.51854285714286, 68.54097333333333, 68.5634125, 68.59468235294118, 68.63386666666666, 68.68471578947367, 68.73248, 68.78045714285714, 68.82043636363636, 68.83693913043477, 68.85323333333334, 68.880704, 68.89106153846154, 68.88917037037037, 68.89312857142856, 68.8992275862069, 68.88775333333334, 68.89008387096774, 68.90070625, 68.91310909090909, 68.9289, 68.93321714285715, 68.92090555555555, 68.95088108108108, 68.97138421052632, 68.97538717948719, 68.9785025, 68.98829512195123, 68.99143095238095, 68.97232790697674, 68.97795681818182, 68.97611333333333, 68.9822847826087, 68.99351276595745, 69.00593958333333, 69.02469591836734, 69.046802, 69.09431568627451, 69.13884807692308, 69.18085094339622, 69.21553888888889, 69.25398363636363, 69.29900178571428, 69.34551052631579, 69.39291551724138, 69.44151016949152, 69.48581833333333, 69.52072295081967, 69.56603387096774, 69.67133492063492, 69.7856890625, 69.89529384615385, 70.00241060606061, 70.10722537313434, 70.20756029411764, 70.32585652173913, 70.4759157142857, 70.62257887323943, 70.77344583333334, 70.91668630136986, 71.05598783783785, 71.192308, 71.3358302631579, 71.4764038961039, 71.61670641025641, 71.74143164556962, 71.86310125, 71.98151975308642, 72.12406219512195, 72.26589879518072, 72.41737619047619, 72.55817176470588, 72.69976279069768, 72.83551264367816, 72.96101818181818, 73.05460224719101, 73.15199555555556, 73.24406153846154, 73.33407173913044, 73.41639354838709, 73.49813404255319, 73.5744694736842, 73.65608958333333, 73.73334639175258, 73.8071387755102, 73.87282424242424, 73.92759600000001, 73.98979801980198, 74.06421176470589, 74.13883106796116, 74.21475576923078, 74.28842476190476, 74.36240188679245, 74.43420186915888, 74.51277407407407, 74.58294128440367, 74.65927818181818, 74.73045585585585, 74.80688035714286, 74.87434159292036, 74.9430754385965, 75.01061391304349, 75.07526379310346, 75.1346205128205, 75.1945813559322, 75.25151764705882, 75.314255, 75.37273223140495, 75.4383655737705, 75.50610243902439, 75.57258548387097, 75.6374448, 75.70548095238095, 75.77717007874016, 75.8296921875, 75.87814418604651, 75.93438923076924, 75.98290534351145, 76.02871666666667, 76.07609473684211, 76.12985447761194, 76.18163333333334, 76.24191544117647, 76.30226642335766, 76.3594963768116, 76.41338489208633, 76.47064642857143, 76.52901063829788, 76.58496830985916], "in_ema_10": [67.35, 67.39090909090908, 67.45619834710742, 67.54416228399698, 67.7179509596339, 67.75286896697318, 67.82143824570532, 67.91546765557707, 68.07465535456306, 68.2919907446425, 68.63617424561659, 68.8423243827772, 68.83099267681771, 68.85626673557813, 68.85603642001847, 68.86402979819692, 68.90602438034293, 68.97765631118966, 69.09080970915517, 69.19066248930876, 69.29054203670717, 69.35771621185131, 69.32904053696925, 69.31066953024757, 69.35236597929347, 69.31557216487647, 69.22910449853529, 69.18744913516524, 69.16609474695338, 69.05498661114366, 69.03771631820844, 69.07267698762509, 69.1158266262387, 69.17658542146802, 69.15902443574656, 69.03738362924717, 69.21785933302041, 69.3109758179258, 69.27761657830291, 69.2453226549751, 69.26980944497961, 69.24257136407422, 69.04755838878799, 69.07891140900836, 69.04547297100683, 69.08447788536922, 69.16184554257481, 69.2396918075612, 69.36429329709553, 69.5035126976236, 69.86105584351021, 70.14268205378107, 70.36492168036632, 70.49020864757244, 70.64289798437744, 70.84873471449063, 71.04896476640143, 71.23915299069206, 71.42476153783896, 71.54753216732279, 71.55979904599137, 71.69983558308384, 72.51804729525041, 73.33112960520488, 73.98183331334944, 74.52422725637682, 74.97891320976285, 75.33365626253324, 75.88571876025446, 76.78467898566274, 77.53091917008769, 78.24984295734447, 78.79168969237274, 79.23410974830496, 79.60608979406769, 80.05952801332809, 80.44143201090479, 80.80117164528573, 80.92277680068833, 81.02318101874499, 81.10169356079136, 81.56865836792021, 81.99190230102562, 82.53701097356641, 82.87300897837251, 83.2115528004866, 83.44763410948903, 83.52624608958193, 83.11965589147613, 82.88335482029865, 82.63729030751708, 82.43505570615034, 82.17231830503208, 81.9773513404808, 81.75419655130247, 81.69161536015656, 81.59313984012809, 81.47893259646843, 81.26639939711053, 80.91796314309043, 80.78924257161944, 80.93301664950681, 81.0815590768692, 81.25491197198389, 81.38129161344136, 81.51742041099747, 81.6133439726343, 81.85091779579169, 81.90729637837501, 82.10233340048865, 82.18554550949071, 82.38635541685602, 82.39429079560946, 82.45169246913501, 82.49865747474682, 82.50071975206558, 82.41331616078092, 82.37634958609348, 82.30246784316739, 82.3892918716824, 82.3894206222856, 82.5695259636882, 82.78779397029035, 82.96274052114666, 83.09315133548363, 83.29621472903206, 83.57144841466258, 83.37663961199665, 83.14088695526998, 83.14981659976634, 82.99348630889973, 82.81830698000887, 82.72952389273452, 82.8295922758737, 82.8823936802603, 83.15468573839478, 83.4011065132321, 83.54635987446262, 83.60156717001487, 83.75219132092127, 83.92452017166286, 84.0246074131787], "in_ema_50": [67.35, 67.35882352941177, 67.37416378316033, 67.39635343872266, 67.43963369602766, 67.45807943343833, 67.48442925957801, 67.51792615135926, 67.56785061601184, 67.63460157224667, 67.73461719686445, 67.81443613032074, 67.8523013801121, 67.89613269853908, 67.93373533781205, 67.97162806966256, 68.01568187085226, 68.06604728768158, 68.1262022960078, 68.18556691185064, 68.24652507217023, 68.30195546149689, 68.33717289437936, 68.37210729067822, 68.41790700476928, 68.44661653399402, 68.4620433365825, 68.48313967632436, 68.50615380666457, 68.50806934365812, 68.52579211449506, 68.55340811000507, 68.58307838020094, 68.61707530646757, 68.63522921601786, 68.62953395264462, 68.68445418979582, 68.72545598627441, 68.74122241818523, 68.75529212727601, 68.77979047522597, 68.79313202521712, 68.7686954752086, 68.78639369186709, 68.79065276277427, 68.80905853678313, 68.83654643730144, 68.86609363583864, 68.90761937560967, 68.9555558706838, 69.05416152281384, 69.1465473454486, 69.23354548876434, 69.30493586175398, 69.38435014168519, 69.47810111652106, 69.57503832763788, 69.67386035400503, 69.77527759502443, 69.86644317953328, 69.93501403523786, 70.02893505346383, 70.27093760038682, 70.5344302435089, 70.7844525869007, 71.02682699525754, 71.26204946603175, 71.4843220359913, 71.75434862281517, 72.11025651995968, 72.45452097015735, 72.80865740270019, 73.13890613200607, 73.45600785231956, 73.76283107379723, 74.08977887482479, 74.40625813463558, 74.72052252151262, 74.98520791282584, 75.23970956330325, 75.4834464431737, 75.80448775912768, 76.12182157249522, 76.46959327553462, 76.78000138237641, 77.09196211247931, 77.38286555904875, 77.63765514496842, 77.78088435496966, 77.93928104693163, 78.0800935548951, 78.21518792529137, 78.32400408508387, 78.43286666998254, 78.52373464370872, 78.63692152042603, 78.73547361766423, 78.82290602481464, 78.88122343560623, 78.89960683028833, 78.950994797728, 79.05409304095436, 79.15981488248556, 79.27256724003516, 79.37756460317104, 79.48550324618394, 79.58587566790222, 79.71662564170997, 79.81248345968213, 79.93669979459655, 80.03957431245551, 80.16704198647687, 80.25578543798758, 80.3520291463018, 80.44449859154487, 80.5254986467784, 80.58410654298318, 80.64786707070932, 80.6997154208776, 80.78129520829417, 80.84438167071401, 80.94381768362719, 81.05464836270063, 81.16034842690846, 81.25915829251988, 81.37487757516617, 81.50958825849298, 81.54842793463051, 81.56927389797833, 81.63283178433213, 81.65860308690735, 81.67316767173452, 81.69892580225473, 81.76092479040162, 81.81422185744469, 81.91484060813315, 82.01661156467695, 82.10223464057196, 82.17077445858875, 82.2593715386441, 82.35508245869728, 82.43821647992485], "in_ema_200": [67.35, 67.35223880597015, 67.35619662879633, 67.36200561756452, 67.37332894475293, 67.37866895525289, 67.3861448860464, 67.39562205135938, 67.4095064090573, 67.42801878309653, 67.45545143202095, 67.4784817660307, 67.49143219621945, 67.50614431367, 67.51956576328523, 67.53330142733215, 67.54884071661243, 67.5662651870939, 67.58650135438651, 67.60693417673093, 67.62815871228585, 67.64837603853177, 67.66381508292449, 67.67937911195011, 67.69789275262723, 67.71234158095929, 67.7235620627408, 67.7362629377384, 67.7495339532833, 67.75754854081282, 67.769513231949, 67.7840454385963, 67.79922906607295, 67.81565464750506, 67.82823519827615, 67.83481992267141, 67.85666251050553, 67.87530268453035, 67.88776235931115, 67.89982442538766, 67.91455254055793, 67.92654704264193, 67.92896946012807, 67.94181553515168, 67.95129995768748, 67.96432184865577, 67.9797017307587, 67.99572459910938, 68.0149213692675, 68.03596692778225, 68.0701364110879, 68.10336888460941, 68.13582292555857, 68.16485951336396, 68.19635344855438, 68.23196187195184, 68.26895727621104, 68.30702735306467, 68.3463604142282, 68.38371006184782, 68.4158622005359, 68.45480884530669, 68.53187542396036, 68.61603586750304, 68.69856287379655, 68.7808159795299, 68.86284766132563, 68.94311783384975, 69.03691765639851, 69.15426175931992, 69.27102532390381, 69.39255741023312, 69.51034290863878, 69.62690666079162, 69.74285783829619, 69.8658144767211, 69.98814468093283, 70.11184473385889, 70.22486120416876, 70.33680288372928, 70.44743171075685, 70.57899955443091, 70.71151199667538, 70.85358650417115, 70.9882274344779, 71.12501124110001, 71.25819520885027, 71.38378530627465, 71.48235460670972, 71.58521674992653, 71.68416981709144, 71.7820885253791, 71.87370953507681, 71.96551342029994, 72.05292124696363, 72.14602650818789, 72.23561828422582, 72.32247780378576, 72.4019556365839, 72.47109040636914, 72.54809448192766, 72.63796418857515, 72.72863121157441, 72.82123189603635, 72.91206540950863, 73.00378615170257, 73.0937484785513, 73.1915221255309, 73.28077066159527, 73.37728040625602, 73.46865075047238, 73.56637561862688, 73.65457088610323, 73.74467465838082, 73.83388187571038, 73.9202114092854, 74.0008063206358, 74.08248983983346, 74.16097252799432, 74.24673399537747, 74.32776151781152, 74.41783354250992, 74.51088992517153, 74.60282136870215, 74.6931415540882, 74.78783666300275, 74.88755968128133, 74.96330535609445, 75.03411823812336, 75.11527129048034, 75.18666162589845, 75.25475454504375, 75.32515499733188, 75.40430668890072, 75.48107975667286, 75.56962622675572, 75.65858516977308, 75.74357437206389, 75.82423532358564, 75.90986482285345, 75.99732885446684, 76.08168379123832], "in_macd": [0.0, 0.017948717948726767, 0.04576667397181211, 0.08219650648025834, 0.1544740503944979, 0.16227584063619815, 0.18408891457900722, 0.2157215062483857, 0.27413539993524694, 0.35498804712653964, 0.4872801433917857, 0.552269333988292, 0.5179187644101972, 0.5002604120124232, 0.47155075800263546, 0.4472733851117425, 0.43871107432700285, 0.4433564311272562, 0.4658750846758579, 0.48139966982446936, 0.4960539781907727, 0.49550047074909287, 0.45272492536602726, 0.4162856812583158, 0.40788130845302817, 0.3655373547343146, 0.30346687982951437, 0.2641413866154494, 0.2359047023410028, 0.17001095024744473, 0.14875503678101154, 0.15194479076851053, 0.15909408758756172, 0.1740504416470685, 0.15426923252961444, 0.089947553220739, 0.16137703463719788, 0.19156962509582343, 0.16497898086716134, 0.1400720205071906, 0.14129794021937414, 0.11990744494863748, 0.025998567514889714, 0.03588763998114075, 0.017300586899366976, 0.03165773235497227, 0.0624884562036101, 0.09231322894879668, 0.14135186025686153, 0.19451486928446116, 0.3408446926618325, 0.44681997089010395, 0.5211673259590981, 0.5486683326261499, 0.5859791688168485, 0.6440320556464059, 0.6961358039527994, 0.7405916089911244, 0.7801442584201084, 0.7894787357969903, 0.7491057054136689, 0.7659746336841238, 1.07917992354065, 1.3752902797126865, 1.5852309829276692, 1.7360365939031936, 1.839191570093078, 1.8914732002123031, 2.0257511360582896, 2.3041084802560476, 2.5006436247955293, 2.6736709474427585, 2.7584225996883873, 2.792989591052475, 2.792630514872755, 2.82593744362228, 2.8246145251938657, 2.8121294520639992, 2.694517164545573, 2.572062897520624, 2.4452162450364483, 2.494664409101162, 2.5230450002162286, 2.603758625731274, 2.5890612254854375, 2.57596142500239, 2.5183936448518267, 2.3943346302626196, 2.063241845268081, 1.8226051408391015, 1.5901677782142514, 1.3895383029017268, 1.173836710529784, 1.0002376086938654, 0.8249079692646717, 0.7307903546775378, 0.6279826468992695, 0.5255209653419541, 0.3870051639469949, 0.19748987608544155, 0.11536262917300633, 0.1589909955045954, 0.2049221543626203, 0.26130785256349043, 0.29572618759192437, 0.3336809949493471, 0.35283440817867984, 0.4336203084788224, 0.43142555448631015, 0.4901228206803552, 0.49702098854542953, 0.5549950974021698, 0.5254876887012898, 0.5187170671983097, 0.5075011436025534, 0.4769758343055486, 0.40853605255657044, 0.36541615457595356, 0.30832317291506683, 0.32469393460051776, 0.30270870304808284, 0.36100849367738874, 0.43368202202026396, 0.4840822847160098, 0.512469017201667, 0.5711484341952655, 0.6584767701965859, 0.5351188936141682, 0.3988684900967314, 0.3761210971403699, 0.2822179135176839, 0.18469014385870253, 0.13010639106195754, 0.1616341472347358, 0.1717378405640062, 0.27820953373577595, 0.36882741831496446, 0.4108918302409421, 0.4112455224309173, 0.4531038793041944, 0.502273772816821, 0.5171245580724104], "in_signal": [0.0, 0.0035897435897453535, 0.012025129666158705, 0.026059405028978633, 0.05174233410208249, 0.07384903540890564, 0.09589701124292596, 0.1198619102440179, 0.15071660818226373, 0.19157089597111893, 0.2507127454552523, 0.31102406316186026, 0.3524030034115277, 0.3819744851317068, 0.39988973970589253, 0.40936646878706257, 0.41523538989505065, 0.42085959814149176, 0.42986269544836503, 0.4401700903235859, 0.4513468678970233, 0.4601775884674372, 0.45868705584715525, 0.4502067809293874, 0.4417416864341156, 0.4265008200941554, 0.4018940320412272, 0.37434350295607166, 0.3466557428330579, 0.3113267843159353, 0.27881243480895057, 0.2534389060008626, 0.23456994231820244, 0.22246604218397567, 0.2088266802531034, 0.18505085484663056, 0.18031609080474403, 0.18256679766295994, 0.1790492343038002, 0.1712537915444783, 0.16526262127945748, 0.15619158601329347, 0.13015298231361272, 0.11129991384711832, 0.09250004845756805, 0.0803315852370489, 0.07676295943036114, 0.07987301333404825, 0.09216878271861091, 0.11263800003178097, 0.15827933855779128, 0.2159874650242538, 0.2770234372112227, 0.33135241629420814, 0.38227776679873626, 0.4346286245682702, 0.48693006044517606, 0.5376623701543658, 0.5861587478075143, 0.6268227454054096, 0.6512793374070616, 0.6742183966624741, 0.7552107020381094, 0.8792266175730248, 1.0204274906439537, 1.1635493112958017, 1.298677763055257, 1.4172368504866664, 1.5389397076009912, 1.6919734621320026, 1.8537074946647079, 2.0177001852203182, 2.165844668113932, 2.2912736527016406, 2.391545025135864, 2.478423508833147, 2.547661712105291, 2.6005552600970328, 2.619347640986741, 2.6098906922935177, 2.576955802842104, 2.5604975240939156, 2.5530070193183785, 2.5631573406009576, 2.568338117577854, 2.5698627790627615, 2.5595689522205745, 2.5265220878289836, 2.4338660393168032, 2.311613859621263, 2.1673246433398607, 2.011767375252234, 1.8441812423077442, 1.6753925155849685, 1.5052956063209093, 1.350394555992235, 1.205912174173642, 1.0698339324073045, 0.9332681787152427, 0.7861125181892825, 0.6519625403860273, 0.5533682314097409, 0.4836790160003168, 0.43920478331295154, 0.4105090641687461, 0.39514345032486636, 0.3866816418956291, 0.39606937521226776, 0.40314061106707627, 0.42053705298973204, 0.43583384010087156, 0.4596660915611312, 0.47283041098916295, 0.4820077422309923, 0.48710642250530456, 0.48508030486535336, 0.4697714544035968, 0.4489003944380682, 0.4207849501334679, 0.4015667470268779, 0.38179513823111894, 0.37763780932037294, 0.38884665186035117, 0.4078937784314829, 0.42880882618551974, 0.4572767477874689, 0.4975167522692924, 0.5050371805382676, 0.48380344244996043, 0.46226697338804235, 0.4262571614139707, 0.37794375790291707, 0.3283762845347252, 0.29502785707472734, 0.27036985377258316, 0.27193778976522176, 0.2913157154751703, 0.3152309384283247, 0.3344338552288432, 0.3581678600439135, 0.386989042598495, 0.4130161456932781], "in_upper_bb": [null, 67.78069805153396, 67.95937364718387, 68.15663335294246, 68.69625826649394, 68.62178948737056, 68.62860604123604, 68.70269882133441, 68.94692443339498, 69.32084555260573, 69.98924868697854, 70.23523119577494, 70.19358883129607, 70.18166940621896, 70.15299280763375, 70.1310831828923, 70.13431950538212, 70.16409278144609, 70.23649272255989, 70.30212574964173, 70.3402663725563, 70.35743922980267, 70.31226112458928, 70.27160591333711, 70.30504248508349, 70.21114648361386, 70.12968350482423, 70.06474742036133, 70.0520308345191, 70.0841922503869, 69.9062735997395, 69.82618575543678, 69.82966599360735, 69.8545926034458, 69.84668971198329, 69.89512912341436, 70.0311145092593, 70.08126590520935, 70.04515340800963, 69.99901780347302, 69.94654117869933, 69.8886357459346, 69.96834539472418, 69.96775261405315, 69.91819152843973, 69.92669401132973, 69.96993638550516, 70.02084714073733, 70.12684847829206, 70.23973655980951, 70.76252435794831, 71.13586131687146, 71.4321607611975, 71.61917501953411, 71.8388992290626, 72.0819460242686, 72.35548915523987, 72.6377017579186, 72.90556610406712, 73.09835348469481, 73.19942729862237, 73.36841550626674, 74.46571231279228, 75.6266037545586, 76.47571919106466, 77.19260517096102, 77.80147845020689, 78.27452222346781, 78.9789184855444, 80.17423296843367, 81.23074630309928, 82.24479016795893, 83.02772732899244, 83.64062610619698, 84.14666208915291, 84.70745193220351, 85.15060870599231, 85.50789288848873, 85.58574400197264, 85.47944748002257, 85.04010491078324, 84.78513342711955, 85.10161608643715, 85.62679762751304, 85.87460429074096, 86.06347387306674, 86.06144568807741, 85.72765722958832, 85.37371392453198, 85.33812955905233, 85.30605052821211, 85.30485127072848, 85.31909186537446, 85.32583034810663, 85.3588790280763, 85.36159813885176, 85.36888204218685, 85.3673915217449, 85.42304724790691, 85.5676632878541, 85.60635547533366, 85.43116251145797, 85.20824336916041, 84.7276359183241, 84.34070222221874, 83.80252848178944, 83.21908546861178, 82.93055428573267, 83.01545449338921, 83.2150496556529, 83.33579056660932, 83.59184169634625, 83.67769968546862, 83.79322492130648, 83.88051515111599, 83.94681298279804, 83.961289865706, 83.97461795705293, 83.8930167580883, 83.55803010085417, 83.24962428228682, 83.3723137472851, 83.58710971955641, 83.77295536803572, 83.90287406895321, 84.14607214333911, 84.50177772370829, 84.49458714911557, 84.49949597894154, 84.51402985591454, 84.51913356568164, 84.49620800288135, 84.49752366629545, 84.53443196345414, 84.55547163224605, 84.76111113231796, 84.94278071627696, 85.0474252152448, 85.05897507868796, 85.18840979496052, 85.32516995588041, 85.42738338679221], "in_lower_bb": [null, 67.14430194846605, 67.15729301948281, 67.15086664705754, 66.94974173350607, 67.05321051262942, 67.12996538733539, 67.1707011786656, 67.11632001104944, 66.99007444739425, 66.69067858574873, 66.68303547089171, 66.7740419379347, 66.85541630806676, 66.9289538590329, 66.9957418171077, 67.05504520050023, 67.10364055188724, 67.13293885638745, 67.16283425035826, 67.3636936274437, 67.55502077019734, 67.74519887541071, 67.91465408666289, 67.9852175149165, 68.20311351638613, 68.35557649517575, 68.48665257963867, 68.52726916548092, 68.4236077496131, 68.4790264002605, 68.50511424456322, 68.55463400639265, 68.5777073965542, 68.60811028801672, 68.51867087658562, 68.47618549074069, 68.46903409479064, 68.45789659199035, 68.45003219652698, 68.46650882130066, 68.4704142540654, 68.28770460527583, 68.28749738594684, 68.27255847156027, 68.27505598867027, 68.29881361449485, 68.30690285926268, 68.28640152170794, 68.33101344019049, 68.0592256420517, 67.90388868312854, 67.8130892388025, 67.78647498046587, 67.7917507709374, 67.87720397573139, 67.7956608447601, 67.7499482420814, 67.79533389593287, 67.90254651530519, 68.02497270137764, 68.17698449373326, 67.88268768720775, 67.49879624544138, 67.45118080893533, 67.504794829039, 67.64742154979312, 67.90837777653218, 68.0484815144556, 67.92316703156635, 67.80855369690072, 67.8020098320411, 68.00557267100756, 68.40977389380305, 68.89873791084709, 69.37044806779649, 69.9482912940077, 70.62350711151129, 71.46665599802736, 72.5104525199774, 73.93379508921677, 75.32276657288045, 75.77593391356284, 76.05075237248695, 76.55044570925904, 77.13857612693324, 77.88910431192258, 78.9178927704117, 79.56383607546803, 79.69842044094764, 79.79459947178789, 79.79979872927152, 79.76155813462553, 79.74231965189337, 79.6562709719237, 79.58455186114826, 79.47626795781314, 79.33225847825508, 79.16060275209307, 78.8034867121459, 78.64029452466633, 78.60648748854204, 78.6147566308396, 78.79986408167588, 78.94329777778125, 79.22097151821058, 79.5579145313882, 79.75044571426731, 79.75264550661079, 79.66905034434711, 79.65130943339068, 79.57175830365375, 79.62990031453138, 79.67537507869353, 79.78408484888402, 79.82778701720196, 79.90031013429402, 80.01148204294707, 80.2590832419117, 80.93706989914584, 81.46347571771318, 81.52078625271487, 81.50799028044356, 81.49364463196426, 81.53672593104677, 81.5015278566609, 81.42232227629172, 81.3875128508844, 81.37450402105846, 81.38097014408544, 81.34886643431835, 81.24579199711867, 81.23447633370455, 81.25455803654584, 81.27451836775396, 81.25587886768206, 81.32320928372303, 81.4175647847552, 81.59401492131202, 81.62958020503949, 81.72382004411959, 81.73110661320779], "out_sma_10": [84.14, 84.16499999999999, 84.08999999999999, 84.0625, 83.964, 84.03, 83.87928571428571, 83.63499999999999, 83.47555555555556, 83.2985, 83.074, 82.73299999999999, 82.162, 81.615, 81.128, 80.506, 80.10350000000001, 79.656, 79.34200000000001, 79.0515, 78.74300000000001, 78.5445, 78.56700000000001, 78.611, 78.434, 78.17999999999999], "out_sma_50": [84.14, 84.16499999999999, 84.08999999999999, 84.0625, 83.964, 84.03, 83.87928571428571, 83.63499999999999, 83.47555555555556, 83.2985, 83.17090909090909, 82.97166666666666, 82.60692307692307, 82.31428571428572, 82.07333333333332, 81.8275, 81.65823529411765, 81.42444444444445, 81.3, 81.175, 81.06238095238095, 80.95931818181818, 80.85043478260869, 80.77125, 80.6176, 80.42461538461538], "out_sma_200": [84.14, 84.16499999999999, 84.08999999999999, 84.0625, 83.964, 84.03, 83.87928571428571, 83.63499999999999, 83.47555555555556, 83.2985, 83.17090909090909, 82.97166666666666, 82.60692307692307, 82.31428571428572, 82.07333333333332, 81.8275, 81.65823529411765, 81.42444444444445, 81.3, 81.175, 81.06238095238095, 80.95931818181818, 80.85043478260869, 80.77125, 80.6176, 80.42461538461538], "out_ema_10": [84.14, 84.14909090909092, 84.11107438016529, 84.08724267468068, 83.99319855201145, 84.05988972437301, 83.86263704721426, 83.51033940226621, 83.27209587458145, 82.98716935193028, 82.78859310612476, 82.42339435955662, 81.66095902145541, 81.0880573811908, 80.6538651300652, 80.19679874278062, 79.97010806227505, 79.51190659640685, 79.4297417606965, 79.31524325875168, 79.22338084806955, 79.14549342114782, 79.0199491627573, 79.00723113316506, 78.62955274531686, 78.07872497344107], "out_ema_50": [84.14, 84.14196078431372, 84.13404075355633, 84.12799993969139, 84.10611758911527, 84.11607376209115, 84.0713257714209, 83.98715613332597, 83.91707157907788, 83.83032367401601, 83.75442862797618, 83.63778436805555, 83.42571439283768, 83.23294127939306, 83.05517887627961, 82.86242676348434, 82.70899826295553, 82.50276303695728, 82.36775272178248, 82.22784085034003, 82.09380787581689, 81.96444286107898, 81.8268176508406, 81.71400127237627, 81.5263933793419, 81.2939857958383], "out_ema_200": [84.14, 84.14049751243782, 84.13850251231406, 84.13692537288804, 84.1312843244016, 84.13356010226826, 84.12203214105168, 84.1001711247228, 84.08126394935243, 84.05761953194595, 84.03610092963804, 84.00370191541279, 83.94625214511018, 83.89216008396481, 83.84049679954725, 83.78377543835772, 83.73567817031437, 83.6731341089182, 83.62723227698866, 83.57920011502857, 83.53174538751585, 83.4846135926152, 83.43456768622103, 83.38994512217903, 83.32566706126183, 83.24879475219456], "out_macd": [0.0, 0.003988603988617001, -0.012874895495968985, -0.02274943332011503, -0.0629331944835343, -0.030679067822575234, -0.11554345214436523, -0.26447659140339397, -0.356210799182918, -0.4635101266548389, -0.527137689470095, -0.6599269459268413, -0.9598623810889393, -1.1615797461750503, -1.2912263456450717, -1.4227588512623868, -1.444982223455284, -1.5655847831682053, -1.5137994976649907, -1.4767164449469306, -1.4300363729319514, -1.3783635373312677, -1.3492937825178188, -1.2716545867805849, -1.3574739680487937, -1.5153384523124913], "out_signal": [0.0, 0.0007977207977234003, -0.0019368024610150769, -0.0060993286328350675, -0.017466101802974913, -0.020108695006894977, -0.03919564643438903, -0.08425183542819002, -0.13864362817913561, -0.20361692787427627, -0.26832108019344003, -0.34664225334012033, -0.46928627888988417, -0.6077449723469175, -0.7444412470065483, -0.8801047678577161, -0.9930802589772298, -1.107581163815425, -1.1888248305853382, -1.2464031534576567, -1.2831297973525158, -1.302176545348266, -1.3115999927821766, -1.3036109115818584, -1.3143835228752454, -1.3545745087626946], "out_upper_bb": [null, 84.23571067811865, 84.35457513110644, 84.30491837114101, 84.45197540921649, 84.57317584629658, 84.81837088208519, 85.26764028056222, 85.27764770389624, 85.33335762537716, 85.27872226186054, 85.40979312074172, 86.12360602742613, 86.3406237281884, 86.3787861329264, 86.42846801408864, 86.32664902521581, 86.36888266137524, 86.22607799820958, 86.09831937662086, 85.73206398046963, 85.28996362204477, 84.8396182283706, 84.2878790086471, 83.85316042492386, 83.22123806983481], "out_lower_bb": [null, 84.09428932188133, 83.82542486889353, 83.82008162885899, 83.47602459078351, 83.48682415370342, 82.94020054648624, 82.00235971943776, 81.67346340721488, 81.26364237462285, 81.06309591995765, 80.5335402125916, 79.09024012642, 78.28794770038303, 77.76788053374025, 77.22653198591136, 76.98982156301948, 76.48000622751366, 76.37392200179042, 76.25168062337913, 76.08493601953035, 75.98753637795524, 75.88938177162939, 75.9381209913529, 75.70883957507615, 75.46476193016517], "overall_sma_10": [67.35, 67.4625, 67.55833333333334, 67.65375, 67.82300000000001, 67.83749999999999, 67.87928571428571, 67.9367, 68.03162222222221, 68.15545999999999, 68.43896, 68.65846, 68.76146, 68.86446, 68.89996, 68.99896, 69.09546, 69.1916, 69.27250000000001, 69.3095, 69.265, 69.25399999999999, 69.296, 69.3218, 69.3903, 69.4153, 69.38980000000001, 69.3598, 69.3068, 69.1983, 69.1203, 69.07730000000001, 69.0883, 69.1105, 69.0645, 68.9985, 69.11749999999999, 69.1905, 69.19624999999999, 69.25075, 69.29275, 69.28175, 69.16775, 69.14475, 69.12625, 69.20325, 69.15125, 69.13725, 69.21700000000001, 69.32000000000001, 69.529, 69.75800000000001, 70.07750000000001, 70.2609, 70.5044, 70.75590000000001, 70.9999, 71.2504, 71.48389999999999, 71.6809, 71.69539999999999, 71.7874, 72.2709, 72.86449999999999, 73.4225, 73.94149999999999, 74.449, 74.9325, 75.54350000000001, 76.4165, 77.34389999999999, 78.2594, 78.7624, 79.1859, 79.6229, 80.13640000000001, 80.6499, 81.1989, 81.5089, 81.5734, 81.63, 81.8485, 82.11515, 82.49164999999999, 82.80215, 83.06564999999999, 83.30064999999999, 83.44665, 83.42865, 83.46315, 83.47065, 83.25615, 82.9655, 82.5765, 82.213, 81.88050000000001, 81.5445, 81.25300000000001, 81.155, 80.908, 80.776, 80.7815, 80.85749999999999, 80.951, 81.071, 81.143, 81.23249999999999, 81.428, 81.6131, 81.9761, 82.2111, 82.38210000000001, 82.45009999999999, 82.5176, 82.59360000000001, 82.6316, 82.62910000000001, 82.5581, 82.539, 82.519, 82.502, 82.511, 82.64500000000001, 82.749, 82.84599999999999, 83.01599999999999, 83.295, 83.324, 83.33500000000001, 83.376, 83.366, 83.231, 83.087, 83.03999, 82.98399, 83.00099, 82.97099, 83.14099000000002, 83.31799, 83.44199, 83.68298999999999, 83.92749, 84.10848999999999, 84.1995, 84.2815, 84.2415, 84.14750000000001, 84.1635, 84.076, 83.8255, 83.5755, 83.2985, 83.074, 82.73299999999999, 82.162, 81.615, 81.128, 80.506, 80.10350000000001, 79.65599999999999, 79.34200000000001, 79.0515, 78.74300000000001, 78.5445, 78.56700000000001, 78.611, 78.434, 78.18], "overall_sma_50": [67.35, 67.4625, 67.55833333333334, 67.65375, 67.82300000000001, 67.83749999999999, 67.87928571428571, 67.9367, 68.03162222222221, 68.15545999999999, 68.33996363636363, 68.45913333333333, 68.48381538461538, 68.51854285714286, 68.54097333333333, 68.5634125, 68.59468235294118, 68.63386666666666, 68.68471578947367, 68.73248, 68.78045714285714, 68.82043636363636, 68.83693913043477, 68.85323333333334, 68.880704, 68.89106153846154, 68.88917037037037, 68.89312857142856, 68.8992275862069, 68.88775333333334, 68.89008387096774, 68.90070625, 68.91310909090909, 68.9289, 68.93321714285715, 68.92090555555555, 68.95088108108108, 68.97138421052632, 68.97538717948719, 68.9785025, 68.98829512195123, 68.99143095238095, 68.97232790697674, 68.97795681818182, 68.97611333333333, 68.9822847826087, 68.99351276595745, 69.00593958333333, 69.02469591836734, 69.046802, 69.129202, 69.205902, 69.278202, 69.34048200000001, 69.397082, 69.47438199999999, 69.550782, 69.62591, 69.69529, 69.75189, 69.78049, 69.83169, 69.98009, 70.14049, 70.30159, 70.46289, 70.62149000000001, 70.77409, 70.94949000000001, 71.17329, 71.39627, 71.63277, 71.87337, 72.11331, 72.34810999999999, 72.60711, 72.87351000000001, 73.14191, 73.38991, 73.64831, 73.89821, 74.18701, 74.47874, 74.78954, 75.09563999999999, 75.42054, 75.71014, 75.99314, 76.23638999999999, 76.49079, 76.73379, 76.98188999999999, 77.23828999999999, 77.47588999999999, 77.71299, 77.95598999999999, 78.18879, 78.41629, 78.62399, 78.80839, 78.98319, 79.18659, 79.39429, 79.61391, 79.82631, 80.03341, 80.23531, 80.45181, 80.64983, 80.86743, 81.08633, 81.30553, 81.43013, 81.54453000000001, 81.66053, 81.77143, 81.87133, 81.97693000000001, 82.04893, 82.08793, 82.11795000000001, 82.15585000000002, 82.20665000000001, 82.25715, 82.30515, 82.34735, 82.40035, 82.40195, 82.41414999999999, 82.44845, 82.46515, 82.43235, 82.40102, 82.36681800000001, 82.341518, 82.334418, 82.334418, 82.340818, 82.39201800000001, 82.444218, 82.50761800000001, 82.566618, 82.629618, 82.691418, 82.755218, 82.806618, 82.855018, 82.922918, 82.976218, 83.02771800000001, 83.067518, 83.070018, 83.07291800000002, 83.04781799999999, 82.973418, 82.90101800000001, 82.834118, 82.738518, 82.674298, 82.563698, 82.49369800000001, 82.40389800000001, 82.331498, 82.253198, 82.16809799999999, 82.096898, 81.995098, 81.862898], "overall_sma_200": [67.35, 67.4625, 67.55833333333334, 67.65375, 67.82300000000001, 67.83749999999999, 67.87928571428571, 67.9367, 68.03162222222221, 68.15545999999999, 68.33996363636363, 68.45913333333333, 68.48381538461538, 68.51854285714286, 68.54097333333333, 68.5634125, 68.59468235294118, 68.63386666666666, 68.68471578947367, 68.73248, 68.78045714285714, 68.82043636363636, 68.83693913043477, 68.85323333333334, 68.880704, 68.89106153846154, 68.88917037037037, 68.89312857142856, 68.8992275862069, 68.88775333333334, 68.89008387096774, 68.90070625, 68.91310909090909, 68.9289, 68.93321714285715, 68.92090555555555, 68.95088108108108, 68.97138421052632, 68.97538717948719, 68.9785025, 68.98829512195123, 68.99143095238095, 68.97232790697674, 68.97795681818182, 68.97611333333333, 68.9822847826087, 68.99351276595745, 69.00593958333333, 69.02469591836734, 69.046802, 69.09431568627451, 69.13884807692308, 69.18085094339622, 69.21553888888889, 69.25398363636363, 69.29900178571428, 69.34551052631579, 69.39291551724138, 69.44151016949152, 69.48581833333333, 69.52072295081967, 69.56603387096774, 69.67133492063492, 69.7856890625, 69.89529384615385, 70.00241060606061, 70.10722537313434, 70.20756029411764, 70.32585652173913, 70.4759157142857, 70.62257887323943, 70.77344583333334, 70.91668630136986, 71.05598783783785, 71.192308, 71.3358302631579, 71.4764038961039, 71.61670641025641, 71.74143164556962, 71.86310125, 71.98151975308642, 72.12406219512195, 72.26589879518072, 72.41737619047619, 72.55817176470588, 72.69976279069768, 72.83551264367816, 72.96101818181818, 73.05460224719101, 73.15199555555556, 73.24406153846154, 73.33407173913044, 73.41639354838709, 73.49813404255319, 73.5744694736842, 73.65608958333333, 73.73334639175258, 73.8071387755102, 73.87282424242424, 73.92759600000001, 73.98979801980198, 74.06421176470589, 74.13883106796116, 74.21475576923078, 74.28842476190476, 74.36240188679245, 74.43420186915888, 74.51277407407407, 74.58294128440367, 74.65927818181818, 74.73045585585585, 74.80688035714286, 74.87434159292036, 74.9430754385965, 75.01061391304349, 75.07526379310346, 75.1346205128205, 75.1945813559322, 75.25151764705882, 75.314255, 75.37273223140495, 75.4383655737705, 75.50610243902439, 75.57258548387097, 75.6374448, 75.70548095238095, 75.77717007874016, 75.8296921875, 75.87814418604651, 75.93438923076924, 75.98290534351145, 76.02871666666667, 76.07609473684211, 76.12985447761194, 76.18163333333334, 76.24191544117647, 76.30226642335766, 76.3594963768116, 76.41338489208633, 76.47064642857143, 76.52901063829788, 76.58496830985916, 76.6378006993007, 76.69024652777779, 76.7402448275862, 76.78983219178083, 76.83595578231292, 76.88679391891891, 76.9276543624161, 76.96097, 76.9956655629139, 77.02664802631578, 77.05846732026144, 77.08263311688312, 77.09003548387096, 77.09913782051282, 77.10933439490445, 77.11585759493671, 77.127393081761, 77.129409375, 77.14140062111801, 77.1516388888889, 77.16181288343559, 77.17177134146341, 77.17954848484848, 77.19021385542169, 77.18865568862275, 77.1791994047619], "overall_ema_10": [67.35, 67.39090909090908, 67.45619834710742, 67.54416228399698, 67.7179509596339, 67.75286896697318, 67.82143824570532, 67.91546765557707, 68.07465535456306, 68.2919907446425, 68.63617424561659, 68.8423243827772, 68.83099267681771, 68.85626673557813, 68.85603642001847, 68.86402979819692, 68.90602438034293, 68.97765631118966, 69.09080970915517, 69.19066248930876, 69.29054203670717, 69.35771621185131, 69.32904053696925, 69.31066953024757, 69.35236597929347, 69.31557216487647, 69.22910449853529, 69.18744913516524, 69.16609474695338, 69.05498661114366, 69.03771631820844, 69.07267698762509, 69.1158266262387, 69.17658542146802, 69.15902443574656, 69.03738362924717, 69.21785933302041, 69.3109758179258, 69.27761657830291, 69.2453226549751, 69.26980944497961, 69.24257136407422, 69.04755838878799, 69.07891140900836, 69.04547297100683, 69.08447788536922, 69.16184554257481, 69.2396918075612, 69.36429329709553, 69.5035126976236, 69.86105584351021, 70.14268205378107, 70.36492168036632, 70.49020864757244, 70.64289798437744, 70.84873471449063, 71.04896476640143, 71.23915299069206, 71.42476153783896, 71.54753216732279, 71.55979904599137, 71.69983558308384, 72.51804729525041, 73.33112960520488, 73.98183331334944, 74.52422725637682, 74.97891320976285, 75.33365626253324, 75.88571876025446, 76.78467898566274, 77.53091917008769, 78.24984295734447, 78.79168969237274, 79.23410974830496, 79.60608979406769, 80.05952801332809, 80.44143201090479, 80.80117164528573, 80.92277680068833, 81.02318101874499, 81.10169356079136, 81.56865836792021, 81.99190230102562, 82.53701097356641, 82.87300897837251, 83.2115528004866, 83.44763410948903, 83.52624608958193, 83.11965589147613, 82.88335482029865, 82.63729030751708, 82.43505570615034, 82.17231830503208, 81.9773513404808, 81.75419655130247, 81.69161536015656, 81.59313984012809, 81.47893259646843, 81.26639939711053, 80.91796314309043, 80.78924257161944, 80.93301664950681, 81.0815590768692, 81.25491197198389, 81.38129161344136, 81.51742041099747, 81.6133439726343, 81.85091779579169, 81.90729637837501, 82.10233340048865, 82.18554550949071, 82.38635541685602, 82.39429079560946, 82.45169246913501, 82.49865747474682, 82.50071975206558, 82.41331616078092, 82.37634958609348, 82.30246784316739, 82.3892918716824, 82.3894206222856, 82.5695259636882, 82.78779397029035, 82.96274052114666, 83.09315133548363, 83.29621472903206, 83.57144841466258, 83.37663961199665, 83.14088695526998, 83.14981659976634, 82.99348630889973, 82.81830698000887, 82.72952389273452, 82.8295922758737, 82.8823936802603, 83.15468573839478, 83.4011065132321, 83.54635987446262, 83.60156717001487, 83.75219132092127, 83.92452017166286, 84.0246074131787, 84.04558788350984, 84.07184463196259, 84.04787288069666, 84.03553235693362, 83.9508901102184, 84.02527372654232, 83.83431486717097, 83.48716670950351, 83.25313639868469, 82.97165705346929, 82.77590122556578, 82.41301009364471, 81.65246280389113, 81.08110593045637, 80.6481775794643, 80.19214529228897, 79.96630069369097, 79.50879147665624, 79.4271930263551, 79.31315793065417, 79.22167467053522, 79.14409745771063, 79.01880701085415, 79.0062966452443, 78.62878816429078, 78.07809940714701], "overall_ema_50": [67.35, 67.35882352941177, 67.37416378316033, 67.39635343872266, 67.43963369602766, 67.45807943343833, 67.48442925957801, 67.51792615135926, 67.56785061601184, 67.63460157224667, 67.73461719686445, 67.81443613032074, 67.8523013801121, 67.89613269853908, 67.93373533781205, 67.97162806966256, 68.01568187085226, 68.06604728768158, 68.1262022960078, 68.18556691185064, 68.24652507217023, 68.30195546149689, 68.33717289437936, 68.37210729067822, 68.41790700476928, 68.44661653399402, 68.4620433365825, 68.48313967632436, 68.50615380666457, 68.50806934365812, 68.52579211449506, 68.55340811000507, 68.58307838020094, 68.61707530646757, 68.63522921601786, 68.62953395264462, 68.68445418979582, 68.72545598627441, 68.74122241818523, 68.75529212727601, 68.77979047522597, 68.79313202521712, 68.7686954752086, 68.78639369186709, 68.79065276277427, 68.80905853678313, 68.83654643730144, 68.86609363583864, 68.90761937560967, 68.9555558706838, 69.05416152281384, 69.1465473454486, 69.23354548876434, 69.30493586175398, 69.38435014168519, 69.47810111652106, 69.57503832763788, 69.67386035400503, 69.77527759502443, 69.86644317953328, 69.93501403523786, 70.02893505346383, 70.27093760038682, 70.5344302435089, 70.7844525869007, 71.02682699525754, 71.26204946603175, 71.4843220359913, 71.75434862281517, 72.11025651995968, 72.45452097015735, 72.80865740270019, 73.13890613200607, 73.45600785231956, 73.76283107379723, 74.08977887482479, 74.40625813463558, 74.72052252151262, 74.98520791282584, 75.23970956330325, 75.4834464431737, 75.80448775912768, 76.12182157249522, 76.46959327553462, 76.78000138237641, 77.09196211247931, 77.38286555904875, 77.63765514496842, 77.78088435496966, 77.93928104693163, 78.0800935548951, 78.21518792529137, 78.32400408508387, 78.43286666998254, 78.52373464370872, 78.63692152042603, 78.73547361766423, 78.82290602481464, 78.88122343560623, 78.89960683028833, 78.950994797728, 79.05409304095436, 79.15981488248556, 79.27256724003516, 79.37756460317104, 79.48550324618394, 79.58587566790222, 79.71662564170997, 79.81248345968213, 79.93669979459655, 80.03957431245551, 80.16704198647687, 80.25578543798758, 80.3520291463018, 80.44449859154487, 80.5254986467784, 80.58410654298318, 80.64786707070932, 80.6997154208776, 80.78129520829417, 80.84438167071401, 80.94381768362719, 81.05464836270063, 81.16034842690846, 81.25915829251988, 81.37487757516617, 81.50958825849298, 81.54842793463051, 81.56927389797833, 81.63283178433213, 81.65860308690735, 81.67316767173452, 81.69892580225473, 81.76092479040162, 81.81422185744469, 81.91484060813315, 82.01661156467695, 82.10223464057196, 82.17077445858875, 82.2593715386441, 82.35508245869728, 82.43821647992485, 82.50495308855524, 82.57103335959229, 82.6247183258828, 82.67786662682857, 82.7128522493059, 82.77744627874489, 82.7851934835, 82.75146040571569, 82.72983450745232, 82.68964491892478, 82.65848237308461, 82.58481639766953, 82.41403928403543, 82.26093970426933, 82.12129500998427, 81.96516579390645, 81.84692399806698, 81.67449560598592, 81.57196636653549, 81.46326180314195, 81.35921232066579, 81.25865497475733, 81.14870772084528, 81.06248388865527, 80.9004256969433, 80.69256586569063], "overall_ema_200": [67.35, 67.35223880597015, 67.35619662879633, 67.36200561756452, 67.37332894475293, 67.37866895525289, 67.3861448860464, 67.39562205135938, 67.4095064090573, 67.42801878309653, 67.45545143202095, 67.4784817660307, 67.49143219621945, 67.50614431367, 67.51956576328523, 67.53330142733215, 67.54884071661243, 67.5662651870939, 67.58650135438651, 67.60693417673093, 67.62815871228585, 67.64837603853177, 67.66381508292449, 67.67937911195011, 67.69789275262723, 67.71234158095929, 67.7235620627408, 67.7362629377384, 67.7495339532833, 67.75754854081282, 67.769513231949, 67.7840454385963, 67.79922906607295, 67.81565464750506, 67.82823519827615, 67.83481992267141, 67.85666251050553, 67.87530268453035, 67.88776235931115, 67.89982442538766, 67.91455254055793, 67.92654704264193, 67.92896946012807, 67.94181553515168, 67.95129995768748, 67.96432184865577, 67.9797017307587, 67.99572459910938, 68.0149213692675, 68.03596692778225, 68.0701364110879, 68.10336888460941, 68.13582292555857, 68.16485951336396, 68.19635344855438, 68.23196187195184, 68.26895727621104, 68.30702735306467, 68.3463604142282, 68.38371006184782, 68.4158622005359, 68.45480884530669, 68.53187542396036, 68.61603586750304, 68.69856287379655, 68.7808159795299, 68.86284766132563, 68.94311783384975, 69.03691765639851, 69.15426175931992, 69.27102532390381, 69.39255741023312, 69.51034290863878, 69.62690666079162, 69.74285783829619, 69.8658144767211, 69.98814468093283, 70.11184473385889, 70.22486120416876, 70.33680288372928, 70.44743171075685, 70.57899955443091, 70.71151199667538, 70.85358650417115, 70.9882274344779, 71.12501124110001, 71.25819520885027, 71.38378530627465, 71.48235460670972, 71.58521674992653, 71.68416981709144, 71.7820885253791, 71.87370953507681, 71.96551342029994, 72.05292124696363, 72.14602650818789, 72.23561828422582, 72.32247780378576, 72.4019556365839, 72.47109040636914, 72.54809448192766, 72.63796418857515, 72.72863121157441, 72.82123189603635, 72.91206540950863, 73.00378615170257, 73.0937484785513, 73.1915221255309, 73.28077066159527, 73.37728040625602, 73.46865075047238, 73.56637561862688, 73.65457088610323, 73.74467465838082, 73.83388187571038, 73.9202114092854, 74.0008063206358, 74.08248983983346, 74.16097252799432, 74.24673399537747, 74.32776151781152, 74.41783354250992, 74.51088992517153, 74.60282136870215, 74.6931415540882, 74.78783666300275, 74.88755968128133, 74.96330535609445, 75.03411823812336, 75.11527129048034, 75.18666162589845, 75.25475454504375, 75.32515499733188, 75.40430668890072, 75.48107975667286, 75.56962622675572, 75.65858516977308, 75.74357437206389, 75.82423532358564, 75.90986482285345, 75.99732885446684, 76.08168379123832, 76.16186604207176, 76.2417479720014, 76.31834749466806, 76.39458284297982, 76.46598002862181, 76.54452749102359, 76.60851229210793, 76.66141266731084, 76.71652298902914, 76.76615957620298, 76.81719281425072, 76.85662373152186, 76.87028916702911, 76.88660469770545, 76.90464843205663, 76.91694048745906, 76.93716993534504, 76.94227272205802, 76.96334463527137, 76.98161981302987, 76.99981265071116, 77.0176752114006, 77.03197695059065, 77.05106175705244, 77.0498571624549, 77.03543072302749], "overall_macd": [0.0, 0.017948717948726767, 0.04576667397181211, 0.08219650648025834, 0.1544740503944979, 0.16227584063619815, 0.18408891457900722, 0.2157215062483857, 0.27413539993524694, 0.35498804712653964, 0.4872801433917857, 0.552269333988292, 0.5179187644101972, 0.5002604120124232, 0.47155075800263546, 0.4472733851117425, 0.43871107432700285, 0.4433564311272562, 0.4658750846758579, 0.48139966982446936, 0.4960539781907727, 0.49550047074909287, 0.45272492536602726, 0.4162856812583158, 0.40788130845302817, 0.3655373547343146, 0.30346687982951437, 0.2641413866154494, 0.2359047023410028, 0.17001095024744473, 0.14875503678101154, 0.15194479076851053, 0.15909408758756172, 0.1740504416470685, 0.15426923252961444, 0.089947553220739, 0.16137703463719788, 0.19156962509582343, 0.16497898086716134, 0.1400720205071906, 0.14129794021937414, 0.11990744494863748, 0.025998567514889714, 0.03588763998114075, 0.017300586899366976, 0.03165773235497227, 0.0624884562036101, 0.09231322894879668, 0.14135186025686153, 0.19451486928446116, 0.3408446926618325, 0.44681997089010395, 0.5211673259590981, 0.5486683326261499, 0.5859791688168485, 0.6440320556464059, 0.6961358039527994, 0.7405916089911244, 0.7801442584201084, 0.7894787357969903, 0.7491057054136689, 0.7659746336841238, 1.07917992354065, 1.3752902797126865, 1.5852309829276692, 1.7360365939031936, 1.839191570093078, 1.8914732002123031, 2.0257511360582896, 2.3041084802560476, 2.5006436247955293, 2.6736709474427585, 2.7584225996883873, 2.792989591052475, 2.792630514872755, 2.82593744362228, 2.8246145251938657, 2.8121294520639992, 2.694517164545573, 2.572062897520624, 2.4452162450364483, 2.494664409101162, 2.5230450002162286, 2.603758625731274, 2.5890612254854375, 2.57596142500239, 2.5183936448518267, 2.3943346302626196, 2.063241845268081, 1.8226051408391015, 1.5901677782142514, 1.3895383029017268, 1.173836710529784, 1.0002376086938654, 0.8249079692646717, 0.7307903546775378, 0.6279826468992695, 0.5255209653419541, 0.3870051639469949, 0.19748987608544155, 0.11536262917300633, 0.1589909955045954, 0.2049221543626203, 0.26130785256349043, 0.29572618759192437, 0.3336809949493471, 0.35283440817867984, 0.4336203084788224, 0.43142555448631015, 0.4901228206803552, 0.49702098854542953, 0.5549950974021698, 0.5254876887012898, 0.5187170671983097, 0.5075011436025534, 0.4769758343055486, 0.40853605255657044, 0.36541615457595356, 0.30832317291506683, 0.32469393460051776, 0.30270870304808284, 0.36100849367738874, 0.43368202202026396, 0.4840822847160098, 0.512469017201667, 0.5711484341952655, 0.6584767701965859, 0.5351188936141682, 0.3988684900967314, 0.3761210971403699, 0.2822179135176839, 0.18469014385870253, 0.13010639106195754, 0.1616341472347358, 0.1717378405640062, 0.27820953373577595, 0.36882741831496446, 0.4108918302409421, 0.4112455224309173, 0.4531038793041944, 0.502273772816821, 0.5171245580724104, 0.49614298460514306, 0.4780389827763116, 0.4384641781209382, 0.4056524174579579, 0.3426158252865861, 0.352343671018005, 0.24546555959938132, 0.07517113544405163, -0.037169751121439276, -0.16424970781952197, -0.24678528975881875, -0.3975834204547368, -0.7146180422768538, -0.9325270133081318, -1.0774696314858119, -1.2234221712947004, -1.2592149341501369, -1.3925657889896002, -1.3527402104280384, -1.3268627319489923, -1.2906696906112956, -1.248801413886767, -1.2288897849557259, -1.159797884397733, -1.2535885847081687, -1.418882283416238], "overall_signal": [0.0, 0.0035897435897453535, 0.012025129666158705, 0.026059405028978633, 0.05174233410208249, 0.07384903540890564, 0.09589701124292596, 0.1198619102440179, 0.15071660818226373, 0.19157089597111893, 0.2507127454552523, 0.31102406316186026, 0.3524030034115277, 0.3819744851317068, 0.39988973970589253, 0.40936646878706257, 0.41523538989505065, 0.42085959814149176, 0.42986269544836503, 0.4401700903235859, 0.4513468678970233, 0.4601775884674372, 0.45868705584715525, 0.4502067809293874, 0.4417416864341156, 0.4265008200941554, 0.4018940320412272, 0.37434350295607166, 0.3466557428330579, 0.3113267843159353, 0.27881243480895057, 0.2534389060008626, 0.23456994231820244, 0.22246604218397567, 0.2088266802531034, 0.18505085484663056, 0.18031609080474403, 0.18256679766295994, 0.1790492343038002, 0.1712537915444783, 0.16526262127945748, 0.15619158601329347, 0.13015298231361272, 0.11129991384711832, 0.09250004845756805, 0.0803315852370489, 0.07676295943036114, 0.07987301333404825, 0.09216878271861091, 0.11263800003178097, 0.15827933855779128, 0.2159874650242538, 0.2770234372112227, 0.33135241629420814, 0.38227776679873626, 0.4346286245682702, 0.48693006044517606, 0.5376623701543658, 0.5861587478075143, 0.6268227454054096, 0.6512793374070616, 0.6742183966624741, 0.7552107020381094, 0.8792266175730248, 1.0204274906439537, 1.1635493112958017, 1.298677763055257, 1.4172368504866664, 1.5389397076009912, 1.6919734621320026, 1.8537074946647079, 2.0177001852203182, 2.165844668113932, 2.2912736527016406, 2.391545025135864, 2.478423508833147, 2.547661712105291, 2.6005552600970328, 2.619347640986741, 2.6098906922935177, 2.576955802842104, 2.5604975240939156, 2.5530070193183785, 2.5631573406009576, 2.568338117577854, 2.5698627790627615, 2.5595689522205745, 2.5265220878289836, 2.4338660393168032, 2.311613859621263, 2.1673246433398607, 2.011767375252234, 1.8441812423077442, 1.6753925155849685, 1.5052956063209093, 1.350394555992235, 1.205912174173642, 1.0698339324073045, 0.9332681787152427, 0.7861125181892825, 0.6519625403860273, 0.5533682314097409, 0.4836790160003168, 0.43920478331295154, 0.4105090641687461, 0.39514345032486636, 0.3866816418956291, 0.39606937521226776, 0.40314061106707627, 0.42053705298973204, 0.43583384010087156, 0.4596660915611312, 0.47283041098916295, 0.4820077422309923, 0.48710642250530456, 0.48508030486535336, 0.4697714544035968, 0.4489003944380682, 0.4207849501334679, 0.4015667470268779, 0.38179513823111894, 0.37763780932037294, 0.38884665186035117, 0.4078937784314829, 0.42880882618551974, 0.4572767477874689, 0.4975167522692924, 0.5050371805382676, 0.48380344244996043, 0.46226697338804235, 0.4262571614139707, 0.37794375790291707, 0.3283762845347252, 0.29502785707472734, 0.27036985377258316, 0.27193778976522176, 0.2913157154751703, 0.3152309384283247, 0.3344338552288432, 0.3581678600439135, 0.386989042598495, 0.4130161456932781, 0.42964151347565116, 0.4393210073357833, 0.4391496414928143, 0.43245019668584306, 0.41448332240599167, 0.40205539212839436, 0.37073742562259177, 0.3116241675868837, 0.24186538384521913, 0.16064236551227093, 0.079156834458053, -0.01619121652450496, -0.15587658167497473, -0.3112066680016062, -0.46445926069844734, -0.616251842817698, -0.7448444610841858, -0.8743887266652686, -0.9700590234178226, -1.0414197651240564, -1.0912697502215043, -1.122776082954557, -1.1439988233547909, -1.1471586355633794, -1.1684446253923373, -1.2185321569971175], "overall_upper_bb": [null, 67.78069805153396, 67.95937364718387, 68.15663335294246, 68.69625826649394, 68.62178948737056, 68.62860604123604, 68.70269882133441, 68.94692443339498, 69.32084555260573, 69.98924868697854, 70.23523119577494, 70.19358883129607, 70.18166940621896, 70.15299280763375, 70.1310831828923, 70.13431950538212, 70.16409278144609, 70.23649272255989, 70.30212574964173, 70.3402663725563, 70.35743922980267, 70.31226112458928, 70.27160591333711, 70.30504248508349, 70.21114648361386, 70.12968350482423, 70.06474742036133, 70.0520308345191, 70.0841922503869, 69.9062735997395, 69.82618575543678, 69.82966599360735, 69.8545926034458, 69.84668971198329, 69.89512912341436, 70.0311145092593, 70.08126590520935, 70.04515340800963, 69.99901780347302, 69.94654117869933, 69.8886357459346, 69.96834539472418, 69.96775261405315, 69.91819152843973, 69.92669401132973, 69.96993638550516, 70.02084714073733, 70.12684847829206, 70.23973655980951, 70.76252435794831, 71.13586131687146, 71.4321607611975, 71.61917501953411, 71.8388992290626, 72.0819460242686, 72.35548915523987, 72.6377017579186, 72.90556610406712, 73.09835348469481, 73.19942729862237, 73.36841550626674, 74.46571231279228, 75.6266037545586, 76.47571919106466, 77.19260517096102, 77.80147845020689, 78.27452222346781, 78.9789184855444, 80.17423296843367, 81.23074630309928, 82.24479016795893, 83.02772732899244, 83.64062610619698, 84.14666208915291, 84.70745193220351, 85.15060870599231, 85.50789288848873, 85.58574400197264, 85.47944748002257, 85.04010491078324, 84.78513342711955, 85.10161608643715, 85.62679762751304, 85.87460429074096, 86.06347387306674, 86.06144568807741, 85.72765722958832, 85.37371392453198, 85.33812955905233, 85.30605052821211, 85.30485127072848, 85.31909186537446, 85.32583034810663, 85.3588790280763, 85.36159813885176, 85.36888204218685, 85.3673915217449, 85.42304724790691, 85.5676632878541, 85.60635547533366, 85.43116251145797, 85.20824336916041, 84.7276359183241, 84.34070222221874, 83.80252848178944, 83.21908546861178, 82.93055428573267, 83.01545449338921, 83.2150496556529, 83.33579056660932, 83.59184169634625, 83.67769968546862, 83.79322492130648, 83.88051515111599, 83.94681298279804, 83.961289865706, 83.97461795705293, 83.8930167580883, 83.55803010085417, 83.24962428228682, 83.3723137472851, 83.58710971955641, 83.77295536803572, 83.90287406895321, 84.14607214333911, 84.50177772370829, 84.49458714911557, 84.49949597894154, 84.51402985591454, 84.51913356568164, 84.49620800288135, 84.49752366629545, 84.53443196345414, 84.55547163224605, 84.76111113231796, 84.94278071627696, 85.0474252152448, 85.05897507868796, 85.18840979496052, 85.32516995588041, 85.42738338679221, 85.46126669769701, 85.50113819651497, 85.51947675007338, 85.49592740170469, 85.34846238901565, 85.40257719159835, 85.31914778724169, 85.42858934214347, 85.43866675174344, 85.48755524931552, 85.53721822475715, 85.78237397404715, 86.51716511641125, 86.7868034172384, 86.85322084839666, 86.93134768341277, 86.86515681650847, 86.80737794017955, 86.45926984139727, 86.0983193766206, 85.73206398046935, 85.28996362204445, 84.83961822837026, 84.28787900864674, 83.85316042492346, 83.22123806983437], "overall_lower_bb": [null, 67.14430194846605, 67.15729301948281, 67.15086664705754, 66.94974173350607, 67.05321051262942, 67.12996538733539, 67.1707011786656, 67.11632001104944, 66.99007444739425, 66.69067858574873, 66.68303547089171, 66.7740419379347, 66.85541630806676, 66.9289538590329, 66.9957418171077, 67.05504520050023, 67.10364055188724, 67.13293885638745, 67.16283425035826, 67.3636936274437, 67.55502077019734, 67.74519887541071, 67.91465408666289, 67.9852175149165, 68.20311351638613, 68.35557649517575, 68.48665257963867, 68.52726916548092, 68.4236077496131, 68.4790264002605, 68.50511424456322, 68.55463400639265, 68.5777073965542, 68.60811028801672, 68.51867087658562, 68.47618549074069, 68.46903409479064, 68.45789659199035, 68.45003219652698, 68.46650882130066, 68.4704142540654, 68.28770460527583, 68.28749738594684, 68.27255847156027, 68.27505598867027, 68.29881361449485, 68.30690285926268, 68.28640152170794, 68.33101344019049, 68.0592256420517, 67.90388868312854, 67.8130892388025, 67.78647498046587, 67.7917507709374, 67.87720397573139, 67.7956608447601, 67.7499482420814, 67.79533389593287, 67.90254651530519, 68.02497270137764, 68.17698449373326, 67.88268768720775, 67.49879624544138, 67.45118080893533, 67.504794829039, 67.64742154979312, 67.90837777653218, 68.0484815144556, 67.92316703156635, 67.80855369690072, 67.8020098320411, 68.00557267100756, 68.40977389380305, 68.89873791084709, 69.37044806779649, 69.9482912940077, 70.62350711151129, 71.46665599802736, 72.5104525199774, 73.93379508921677, 75.32276657288045, 75.77593391356284, 76.05075237248695, 76.55044570925904, 77.13857612693324, 77.88910431192258, 78.9178927704117, 79.56383607546803, 79.69842044094764, 79.79459947178789, 79.79979872927152, 79.76155813462553, 79.74231965189337, 79.6562709719237, 79.58455186114826, 79.47626795781314, 79.33225847825508, 79.16060275209307, 78.8034867121459, 78.64029452466633, 78.60648748854204, 78.6147566308396, 78.79986408167588, 78.94329777778125, 79.22097151821058, 79.5579145313882, 79.75044571426731, 79.75264550661079, 79.66905034434711, 79.65130943339068, 79.57175830365375, 79.62990031453138, 79.67537507869353, 79.78408484888402, 79.82778701720196, 79.90031013429402, 80.01148204294707, 80.2590832419117, 80.93706989914584, 81.46347571771318, 81.52078625271487, 81.50799028044356, 81.49364463196426, 81.53672593104677, 81.5015278566609, 81.42232227629172, 81.3875128508844, 81.37450402105846, 81.38097014408544, 81.34886643431835, 81.24579199711867, 81.23447633370455, 81.25455803654584, 81.27451836775396, 81.25587886768206, 81.32320928372303, 81.4175647847552, 81.59401492131202, 81.62958020503949, 81.72382004411959, 81.73110661320779, 81.734223302303, 81.73835180348502, 81.74601324992662, 81.74656259829531, 81.77002761098436, 81.90191280840166, 82.07484221275828, 81.83890065785654, 81.81982324825655, 81.73843475068448, 81.64527177524285, 81.15012602595286, 79.92633488358878, 79.06969658276161, 78.42227915160336, 77.73815231658723, 77.31434318349154, 76.67412205982046, 76.45823015860272, 76.2516806233794, 76.08493601953063, 75.98753637795555, 75.88938177162973, 75.93812099135326, 75.70883957507655, 75.46476193016561]}, "alignment": "inconsistent"}

728_THC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165540.0, 1665169140.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0], "input_window": [[52.51, 52.73, 52.47, 50.73, 50.4, 50.435, 50.69, 51.07, 51.2, 50.64, 50.31, 49.89, 49.89, 50.1, 51.08, 51.54, 52.05, 52.54, 52.84, 53.23, 51.18, 51.57, 52.55, 52.355, 51.91, 52.35, 53.47, 53.485, 53.92, 53.04, 53.12, 52.19, 51.97, 51.64, 52.76, 53.45, 53.47, 53.55, 54.125, 54.66, 57.245, 57.66, 56.92, 56.63, 56.5425, 56.58, 55.63, 54.95, 55.25, 55.46, 56.02, 56.03, 55.94, 55.225, 55.67, 55.33, 55.22, 55.2, 54.905, 53.4, 53.84, 53.58, 53.29, 53.55, 53.685, 53.83, 53.93, 53.57, 53.17, 52.66, 52.79, 52.96, 52.74, 53.65, 54.29, 54.8, 54.05, 53.085, 53.3, 52.72, 53.1, 53.33, 53.52, 53.46, 53.365, 52.04, 51.885, 53.4, 53.46, 53.77, 54.03, 54.57, 53.48, 53.23, 52.75, 52.37, 52.25, 52.46, 53.935, 53.68, 54.375, 54.28, 54.78, 54.51, 56.71, 56.005, 55.89, 55.75, 55.73, 55.54, 55.385, 55.565, 55.41, 55.2, 54.665, 54.685, 54.53, 54.1, 55.245, 55.12, 54.51, 54.07, 54.47, 54.355, 40.045, 38.08, 37.13, 39.01, 37.8906, 37.05, 37.33, 38.86, 38.82], [52.51, 52.74, 52.51, 50.73, 50.57, 50.5, 50.7, 51.095, 51.22, 50.65, 50.31, 49.93, 49.9499, 50.195, 51.08, 51.54, 52.12, 52.54, 52.86, 53.28, 51.22, 51.57, 52.55, 52.37, 51.91, 52.39, 53.47, 53.49, 53.92, 53.09, 53.125, 52.24, 52, 51.89, 52.83, 53.54, 53.47, 53.61, 54.13, 55.19, 57.36, 57.69, 56.93, 56.63, 56.64, 56.58, 55.635, 55.02, 55.26, 55.46, 56.02, 56.15, 55.94, 55.32, 55.67, 55.34, 55.22, 55.2, 54.94, 53.4, 53.88, 53.58, 53.31, 53.58, 53.71, 54.11, 54.03, 53.6, 53.19, 52.685, 52.79, 53.01, 52.82, 53.68, 54.29, 54.82, 54.05, 53.09, 53.3, 52.77, 53.1, 53.33, 53.53, 53.49, 53.4, 52.095, 51.885, 53.42, 53.46, 53.77, 54.035, 54.57, 53.5, 53.23, 52.76, 52.37, 52.25, 52.46, 54.285, 53.72, 54.505, 54.28, 54.78, 54.51, 56.71, 56.1, 55.89, 55.75, 55.73, 55.55, 55.54, 55.61, 55.41, 55.23, 54.69, 54.81, 54.54, 54.1, 55.31, 55.25, 54.51, 54.11, 54.47, 54.395, 40.09, 38.2, 37.25, 39.1, 37.95, 37.075, 37.33, 38.865, 38.82], [52.51, 52.68, 52.47, 50.7, 50.4, 50.435, 50.62, 50.8601, 51.2, 50.54, 50.28, 49.88, 49.83, 50.025, 51.01, 51.52, 52.05, 52.54, 52.81, 53.23, 51, 51.51, 52.47, 52.34, 51.83, 52.33, 53.47, 53.485, 53.88, 53.04, 53.11, 52.18, 51.955, 51.565, 52.73, 53.45, 53.42, 53.54, 54.125, 54.66, 57.245, 57.655, 56.92, 56.51, 56.53, 56.53, 55.455, 54.95, 55.1917, 55.46, 56.01, 55.99, 55.94, 55.19, 55.59, 55.33, 55.17, 55.2, 54.88, 53.26, 53.82, 53.49, 53.24, 53.53, 53.685, 53.71, 53.87, 53.56, 53.15, 52.66, 52.76, 52.96, 52.74, 53.65, 54.255, 54.795, 54, 53.05, 53.15, 52.71, 53.07, 53.32, 53.515, 53.39, 53.335, 52.0001, 51.8, 53.38, 53.39, 53.71, 53.96, 54.57, 53.39, 53.17, 52.75, 52.32, 52.21, 52.375, 53.935, 53.65, 54.37, 54.24, 54.71, 54.435, 56.11, 56.005, 55.865, 55.75, 55.69, 55.51, 55.385, 55.49, 55.3, 55.19, 54.665, 54.63, 54.495, 54.085, 55.12, 55.12, 54.505, 54.07, 54.365, 54.32, 39.63, 38.03, 37.0501, 38.97, 37.755, 37.01, 37.33, 38.69, 38.73], [52.51, 52.74, 52.51, 50.73, 50.54, 50.485, 50.65, 50.8601, 51.205, 50.54, 50.28, 49.93, 49.85, 50.195, 51.01, 51.52, 52.1, 52.54, 52.86, 53.28, 51.05, 51.51, 52.53, 52.37, 51.83, 52.39, 53.47, 53.49, 53.88, 53.07, 53.11, 52.24, 52, 51.89, 52.73, 53.54, 53.42, 53.61, 54.13, 55.19, 57.36, 57.66, 56.93, 56.51, 56.62, 56.54, 55.455, 55.02, 55.1917, 55.46, 56.02, 56.02, 55.94, 55.31, 55.59, 55.34, 55.17, 55.2, 54.9, 53.39, 53.82, 53.49, 53.24, 53.58, 53.71, 53.71, 54.03, 53.59, 53.19, 52.68, 52.765, 52.96, 52.8, 53.68, 54.255, 54.82, 54.01, 53.09, 53.15, 52.77, 53.08, 53.32, 53.52, 53.39, 53.4, 52.095, 51.8, 53.41, 53.43, 53.71, 53.98, 54.57, 53.5, 53.17, 52.75, 52.32, 52.21, 52.4, 54.285, 53.72, 54.505, 54.25, 54.71, 54.435, 56.17, 56.035, 55.865, 55.75, 55.69, 55.54, 55.53, 55.61, 55.305, 55.19, 54.69, 54.7925, 54.52, 54.085, 55.12, 55.25, 54.505, 54.08, 54.365, 54.39, 39.64, 38.07, 37.2103, 38.99, 37.7575, 37.025, 37.33, 38.8, 38.74], [3247, 3856, 2219, 991, 4029, 4055, 7440, 7598, 516, 6423, 460, 1078, 4142, 6290, 2305, 655, 2225, 472, 4800, 2868, 2992, 742, 1865, 1773, 2005, 1341, 5533, 420, 736, 1990, 694, 3152, 2563, 8862, 7081, 1505, 1005, 981, 405, 8588, 1414, 2662, 1298, 3648, 2052, 1040, 1236, 1787, 2257, 372, 790, 16724, 5039, 635, 1019, 933, 1789, 466, 4398, 771, 1277, 1269, 2137, 4937, 1475, 4895, 768, 2934, 373, 892, 1513, 2311, 504, 888, 548, 657, 1071, 1900, 5042, 3649, 1029, 995, 2487, 3972, 2823, 1535, 602, 816, 1173, 992, 4556, 7782, 4588, 643, 725, 645, 1110, 2182, 2384, 3530, 1781, 2289, 5888, 3349, 9411, 1259, 970, 239, 542, 2398, 5831, 2981, 1301, 1289, 306, 6156, 4239, 5315, 4163, 2213, 935, 1323, 4211, 7946, 77321, 25866, 11760, 13973, 35377, 18831, 317, 9123, 7737]], "output_timestamps": [1666642500.0, 1666646100.0, 1666649700.0, 1666653300.0, 1666719900.0, 1666723500.0, 1666727100.0, 1666730700.0, 1666734300.0, 1666737900.0, 1666741500.0, 1666808100.0, 1666811700.0, 1666815300.0, 1666818900.0, 1666822500.0, 1666826100.0, 1666892700.0, 1666896300.0, 1666899900.0, 1666903500.0, 1666907100.0, 1666910700.0, 1666914300.0, 1666980900.0, 1666984500.0, 1666988100.0, 1666991700.0, 1666995300.0, 1666998900.0, 1667238300.0, 1667241900.0, 1667245500.0], "output_window": [[39.13, 38.965, 38.82, 39.275, 40.69, 41.6, 42.08, 40.89, 41, 40.95, 41.63, 42.855, 43.47, 43.53, 43.01, 42.99, 43.1, 44.36, 43.85, 44, 43.26, 43.55, 43.28, 42.9, 42.9, 43.9, 44.58, 45.12, 44.99, 44.935, 44.66, 44.73, 45.06], [39.1784, 38.97, 38.88, 39.3, 41.1027, 41.67, 42.08, 40.91, 41.03, 40.95, 41.665, 42.855, 43.54, 43.6, 43.16, 43.095, 43.15, 44.36, 43.86, 44, 43.26, 43.55, 43.3, 42.9, 43.05, 43.91, 44.61, 45.12, 45, 44.94, 44.66, 44.73, 45.06], [39.13, 38.945, 38.81, 39.24, 40.69, 41.56, 42.05, 40.86, 40.99, 40.93, 41.63, 42.76, 43.41, 43.53, 43, 42.99, 43.1, 44.01, 43.76, 43.885, 43.2, 43.53, 43.27, 42.73, 42.9, 43.85, 44.54, 45.06, 44.98, 44.9, 44.54, 44.68, 44.93], [39.175, 38.945, 38.851, 39.245, 41.015, 41.6328, 42.07, 40.865, 41.03, 40.94, 41.65, 42.79, 43.52, 43.53, 43.16, 43.09, 43.15, 44.1, 43.77, 43.885, 43.2, 43.54, 43.3, 42.76, 43.05, 43.86, 44.545, 45.1, 44.98, 44.9, 44.54, 44.69, 44.93], [9253, 4551, 11785, 19410, 85632, 20380, 4520, 7054, 8846, 6695, 24033, 2693, 5945, 6666, 7791, 7376, 6009, 6841, 2970, 3581, 5004, 4293, 2698, 26370, 9378, 5904, 9580, 7700, 6375, 4507, 5282, 3820, 3768]], "text": {"content": "Wells Fargo Maintains Overweight Rating for Tenet Healthcare: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-10-24T16:14:52Z\n\nWells Fargo has decided to maintain its Overweight rating of Tenet Healthcare (NYSE:THC) and lower its price target from $82.00 to $48.00.\nShares of Tenet Healthcare are trading up 3.95% over the last 24 hours, at $38.98 per share.\nA move to $48.00 would account for a 23.14% increase from the current share price.\nAbout Tenet Healthcare\nTenet Healthcare is a Dallas-based healthcare services organization. It operates a collection of hospitals (60 as of March 2022) and about 550 ambulatory surgery centers and other outpatient facilities across the U.S., primarily in the south. Through its Conifer segment, Tenet also ...Full story available on Benzinga.com\n\nArticle Content:\n\nWells Fargo has decided to maintain its Overweight rating of Tenet Healthcare THC and lower its price target from $82.00 to $48.00.\nShares of Tenet Healthcare are trading up 3.95% over the last 24 hours, at $38.98 per share.\nA move to $48.00 would account for a 23.14% increase from the current share price.\nTenet Healthcare is a Dallas-based healthcare services organization. It operates a collection of hospitals (60 as of March 2022) and about 550 ambulatory surgery centers and other outpatient facilities across the U.S., primarily in the south. Through its Conifer segment, Tenet also provides revenue cycle management solutions. By adjusted EBITDA excluding grant income, hospitals accounted for about 55%, ambulatory services accounted for 35% and Conifer accounted for about 10% of Tenet in 2021.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1666628092000, "published_utc": "2022-10-24T16:14:52Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29382180/wells-fargo-maintains-overweight-rating-for-tenet-healthcare-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.18510043915731333, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 9.05291330664656, "output_bin_label": ">+4%", "overall_percentage_change": -14.435345648447912, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [52.51, 52.625, 52.586666666666666, 52.1225, 51.806, 51.58583333333333, 51.45214285714285, 51.3781375, 51.3589, 51.27701, 51.05401, 50.77301, 50.50701, 50.45351, 50.500510000000006, 50.60401, 50.74901, 50.916999999999994, 51.082499999999996, 51.3565, 51.4335, 51.591499999999996, 51.859500000000004, 52.077, 52.159000000000006, 52.246, 52.382999999999996, 52.477999999999994, 52.58, 52.559000000000005, 52.765, 52.838, 52.785000000000004, 52.737, 52.827, 52.94200000000001, 52.937, 52.949, 52.974000000000004, 53.186, 53.611000000000004, 54.153, 54.646, 55.108000000000004, 55.497, 55.797000000000004, 56.0005, 56.14149999999999, 56.24766999999999, 56.27467, 56.14067, 55.97667, 55.87767, 55.75767, 55.654669999999996, 55.53466999999999, 55.50617, 55.524170000000005, 55.495000000000005, 55.288, 55.068000000000005, 54.815, 54.545, 54.372, 54.184000000000005, 54.021, 53.907, 53.746, 53.575, 53.504000000000005, 53.3985, 53.345499999999994, 53.3015, 53.3115, 53.366, 53.477, 53.475, 53.425, 53.42100000000001, 53.43000000000001, 53.4615, 53.4975, 53.56949999999999, 53.54050000000001, 53.455, 53.182500000000005, 52.9615, 52.993500000000004, 53.0215, 53.1155, 53.20550000000001, 53.330499999999994, 53.3285, 53.30650000000001, 53.241499999999995, 53.263999999999996, 53.30499999999999, 53.20399999999999, 53.2895, 53.290499999999994, 53.343, 53.311, 53.432, 53.5585, 53.9005, 54.272000000000006, 54.6375, 54.972500000000004, 55.113, 55.295, 55.3975, 55.533500000000004, 55.593, 55.66850000000001, 55.520500000000006, 55.396249999999995, 55.26174999999999, 55.09525, 55.038250000000005, 55.009249999999994, 54.90675, 54.753750000000004, 54.659749999999995, 54.579750000000004, 53.07475000000001, 51.402499999999996, 49.671530000000004, 48.16203, 46.42578, 44.60328, 42.88578, 41.35778, 39.79528], "in_sma_50": [52.51, 52.625, 52.586666666666666, 52.1225, 51.806, 51.58583333333333, 51.45214285714285, 51.3781375, 51.3589, 51.27701, 51.18637272727273, 51.081675, 50.98693076923077, 50.93036428571428, 50.93567333333333, 50.97219375, 51.038535294117644, 51.12195, 51.21342631578948, 51.316755, 51.30405238095238, 51.313413636363634, 51.36630869565217, 51.40812916666667, 51.425004, 51.46211923076923, 51.53648518518518, 51.60625357142857, 51.68465862068965, 51.73083666666666, 51.77532580645161, 51.789846875, 51.796215151515156, 51.79897352941176, 51.82557428571428, 51.87319722222222, 51.9150027027027, 51.95960789473684, 52.01525897435897, 52.0946275, 52.2230512195122, 52.35250238095238, 52.45895581395349, 52.551025, 52.64144666666667, 52.72619782608695, 52.78425744680851, 52.830835416666666, 52.87901632653062, 52.93063600000001, 53.000836, 53.066436, 53.13503599999999, 53.226636000000006, 53.32763599999999, 53.424736, 53.515136000000005, 53.601934, 53.675834, 53.732834, 53.803634, 53.87483399999999, 53.942634, 54.010334, 54.064334, 54.108134, 54.146733999999995, 54.167734, 54.174334, 54.162334, 54.196634, 54.225634, 54.231034, 54.25723400000001, 54.305733999999994, 54.354334, 54.365134, 54.357133999999995, 54.34253400000001, 54.336534, 54.335933999999995, 54.35753400000001, 54.387934, 54.417933999999995, 54.431334, 54.40243399999999, 54.370034, 54.366034, 54.352034, 54.322434, 54.254834, 54.193034, 54.124434, 54.057634, 53.980234, 53.89583400000001, 53.830934000000006, 53.778534, 53.7604, 53.72559999999999, 53.695299999999996, 53.6599, 53.63530000000001, 53.617799999999995, 53.629400000000004, 53.643299999999996, 53.6572, 53.668200000000006, 53.684, 53.727000000000004, 53.7612, 53.8036, 53.844899999999996, 53.8771, 53.8967, 53.918350000000004, 53.92815, 53.938050000000004, 53.97665, 54.02805, 54.06285, 54.085249999999995, 54.11655, 54.13075, 53.83845, 53.50345, 53.167456, 52.885456000000005, 52.577605999999996, 52.262706, 51.947706, 51.657306, 51.361706], "in_sma_200": [52.51, 52.625, 52.586666666666666, 52.1225, 51.806, 51.58583333333333, 51.45214285714285, 51.3781375, 51.3589, 51.27701, 51.18637272727273, 51.081675, 50.98693076923077, 50.93036428571428, 50.93567333333333, 50.97219375, 51.038535294117644, 51.12195, 51.21342631578948, 51.316755, 51.30405238095238, 51.313413636363634, 51.36630869565217, 51.40812916666667, 51.425004, 51.46211923076923, 51.53648518518518, 51.60625357142857, 51.68465862068965, 51.73083666666666, 51.77532580645161, 51.789846875, 51.796215151515156, 51.79897352941176, 51.82557428571428, 51.87319722222222, 51.9150027027027, 51.95960789473684, 52.01525897435897, 52.0946275, 52.2230512195122, 52.35250238095238, 52.45895581395349, 52.551025, 52.64144666666667, 52.72619782608695, 52.78425744680851, 52.830835416666666, 52.87901632653062, 52.93063600000001, 52.99121176470589, 53.0494576923077, 53.10399622641509, 53.14484814814815, 53.189305454545455, 53.22771071428571, 53.261785964912285, 53.29520344827586, 53.322403389830505, 53.32353, 53.33166885245902, 53.33422258064516, 53.332726984126985, 53.336590625, 53.34233538461538, 53.347906060606064, 53.35808656716418, 53.36149705882353, 53.3590115942029, 53.349311428571426, 53.34108169014085, 53.33578888888889, 53.32844931506849, 53.333200000000005, 53.34549066666666, 53.36489210526316, 53.37327012987013, 53.36963846153846, 53.3668582278481, 53.3593975, 53.355948148148144, 53.355509756097554, 53.35749156626506, 53.35787857142858, 53.35837411764706, 53.34368372093024, 53.325940229885056, 53.32689545454546, 53.32805393258427, 53.332297777777775, 53.339415384615386, 53.352791304347825, 53.35437419354839, 53.352412765957446, 53.34607157894737, 53.33538333333333, 53.32378144329897, 53.31435510204082, 53.3241595959596, 53.328118, 53.3397702970297, 53.34869411764706, 53.36191067961165, 53.372228846153845, 53.398874285714285, 53.42374339622641, 53.44655887850467, 53.46788703703704, 53.488273394495415, 53.50692545454546, 53.525151351351354, 53.54376607142857, 53.55935221238938, 53.573656140350884, 53.58336347826087, 53.59378706896551, 53.60170341880342, 53.605799152542374, 53.61852352941177, 53.63211916666667, 53.63933305785124, 53.64294508196721, 53.64881544715447, 53.65479274193549, 53.5426744, 53.4198753968254, 53.29224094488189, 53.1805046875, 53.06094651162791, 52.93759307692308, 52.81845114503817, 52.71225075757576, 52.6071962406015], "in_ema_10": [52.51, 52.55181818181818, 52.54421487603305, 52.214357625845224, 51.90992896660063, 51.65085097267324, 51.46887806855083, 51.358191146996134, 51.330338211178656, 51.18664035460071, 51.02179665376421, 50.82328817126162, 50.64632668557769, 50.56426728819992, 50.645309599436295, 50.804344217720605, 51.03991799631686, 51.3126601788047, 51.593994691749295, 51.90054111143124, 51.74589727298919, 51.70300685971843, 51.85336924886053, 51.94730211270407, 51.92597445584878, 52.01034273660354, 52.27573496631199, 52.49651042698253, 52.74805398571298, 52.80658962467425, 52.86175514746075, 52.74870875701334, 52.61257989210182, 52.481201729901485, 52.5264377790103, 52.71072181919024, 52.839681488428376, 52.97973939962321, 53.18887769060081, 53.55271811049157, 54.24495118131128, 54.86586914834559, 55.24116566682821, 55.47186281831399, 55.680615033165985, 55.83686684531762, 55.76743650980532, 55.63153896256799, 55.55156824210108, 55.53491947080997, 55.6231159306627, 55.695276670542206, 55.73977182135271, 55.66163149019767, 55.648607582889, 55.59249711327281, 55.51567945631412, 55.45828319152973, 55.356777156706144, 54.9991813100323, 54.784784708208235, 54.549369306715825, 54.31130216004021, 54.17833813094199, 54.09318574349799, 54.023515608316536, 54.02469458862262, 53.94565920887305, 53.80826662544159, 53.60312723899766, 53.45074046827081, 53.36151492858521, 53.259421305206075, 53.335890158804965, 53.503001039022244, 53.74245539556365, 53.79109986909753, 53.66362716562525, 53.57024040823884, 53.42474215219541, 53.362061760887144, 53.35441416799857, 53.38452068290792, 53.385516922379196, 53.38815020921934, 53.15303198936128, 52.90702617311378, 52.99847595982036, 53.076934876216654, 53.19203762599544, 53.33530351217808, 53.55979378269115, 53.54892218583821, 53.48002724295853, 53.347295016966065, 53.160514104790416, 52.98769335846488, 52.880840020562175, 53.13614183500541, 53.242297865004424, 53.47188007136725, 53.61335642202775, 53.81274616347724, 53.925883224663195, 54.33390445654261, 54.64319455535304, 54.8653409998343, 55.026188090773516, 55.14688116517833, 55.21835731696409, 55.27501962297062, 55.33592514606686, 55.33030239223652, 55.30479286637534, 55.19301234521618, 55.120191918813234, 55.011066115392644, 54.84269045804852, 54.89311037476697, 54.95799939753661, 54.875635870711776, 54.730974803309635, 54.6644339299806, 54.61453685180231, 51.89189378783826, 49.378822190049476, 47.16636361004048, 45.679752044578564, 44.239342581927914, 42.927643930668296, 41.90989048872861, 41.34445585441431, 40.87091842633898], "in_ema_50": [52.51, 52.51901960784314, 52.51866589773165, 52.4485221370363, 52.37367813166233, 52.29961232257753, 52.23492164326076, 52.181007069015244, 52.14273228199504, 52.0798800356423, 52.0092965048328, 51.927755465427595, 51.84627485894024, 51.78151898211906, 51.75126333576145, 51.742194185339436, 51.75622578591437, 51.786962029604005, 51.82904195001169, 51.88594226569751, 51.853160216062314, 51.839702952687325, 51.866773425130965, 51.88650780061603, 51.88429180843501, 51.90412350222187, 51.96553042370336, 52.02531354434245, 52.0980463465251, 52.136162176073135, 52.17435189465851, 52.1769263301621, 52.16998804270476, 52.15900811946143, 52.18139995791393, 52.23467839093692, 52.28116159129234, 52.33327290143774, 52.40373278765587, 52.512998168532114, 52.70307667172693, 52.897465821855285, 53.05560441707665, 53.19107091052463, 53.325538717955034, 53.45159602313327, 53.53016088497118, 53.58858594830564, 53.65145316601915, 53.7223765712733, 53.81247945083121, 53.89904888413195, 53.979086182793445, 54.03127888150743, 54.09240519987969, 54.14133048615892, 54.181670467093866, 54.22160495858038, 54.24820868569488, 54.21455344311861, 54.19908075907475, 54.171273670483586, 54.13475313438619, 54.1129981095083, 54.097194262076606, 54.08201017336772, 54.07997055872585, 54.06075602701111, 54.0266087318342, 53.973800546272074, 53.92639660328101, 53.888498697269995, 53.845812473847644, 53.839310023892835, 53.85561159158331, 53.893430744854555, 53.89800208819359, 53.86631573179385, 53.83822491878232, 53.796333745496746, 53.768242226065496, 53.75066409955313, 53.741618448590266, 53.72782948982202, 53.71497343139763, 53.65144506153891, 53.57883937285111, 53.57221822097459, 53.56664103583833, 53.57226295600154, 53.58825264400148, 53.626752540315145, 53.621781852459655, 53.60406491706908, 53.57057217522324, 53.52153012913606, 53.47009757505229, 53.42813296426593, 53.46173559311824, 53.47186360907439, 53.51237876165971, 53.54130508473188, 53.587136257879656, 53.620385816394176, 53.72037068633951, 53.8111404633458, 53.89168397458714, 53.96455911283863, 54.03222346135476, 54.091351953066344, 54.147769523534336, 54.20511189516044, 54.2482447620169, 54.28517633997703, 54.30105177762499, 54.320324256933816, 54.32815467823053, 54.31861920065286, 54.35004589866648, 54.38533821636583, 54.39003083533188, 54.37787276335808, 54.377367949108745, 54.3778633236535, 53.799907899196505, 53.18304876589468, 52.55666646134979, 52.02464032561059, 51.465144626567046, 50.89886444513304, 50.36675211395136, 49.91315399183562, 49.474991090195005], "in_ema_200": [52.51, 52.512288557213935, 52.51226578550037, 52.49453179758494, 52.47508371999704, 52.45528189193737, 52.437318888037495, 52.42162516775852, 52.40951944469625, 52.39091726116694, 52.36991310931454, 52.3456353669333, 52.3208031742275, 52.29965090383718, 52.28681855653532, 52.279188521146914, 52.27740555078724, 52.28001843087892, 52.2857893917657, 52.29568203463371, 52.28328718851795, 52.2755927886322, 52.27812420367069, 52.279038390698844, 52.2745703470103, 52.27571890077139, 52.287602294793565, 52.29956645106428, 52.31529215801886, 52.32280168878485, 52.33063450780192, 52.32973267190339, 52.326451749794906, 52.32210894631436, 52.32616756376397, 52.338245498452885, 52.349009224836436, 52.361556396728616, 52.37915285049252, 52.40712147884582, 52.45640385219065, 52.508180928288255, 52.55217912800678, 52.59156043021567, 52.63164440603442, 52.67053351642214, 52.69823965058709, 52.72134174361608, 52.74592242278408, 52.772928169821064, 52.80523734226066, 52.83722503039738, 52.868098413179496, 52.89239594140657, 52.919237772835366, 52.943324959175314, 52.96548092973079, 52.987714950330485, 53.0067426622675, 53.010556168115585, 53.018610335597025, 53.02330078001895, 53.02545699116304, 53.030974832046994, 53.037731301379864, 53.04442054216216, 53.05422730293666, 53.05955837454923, 53.06085630117064, 53.05706668623362, 53.05416055005219, 53.05322362915615, 53.050703991055094, 53.056965642885395, 53.068886382757185, 53.08631039884916, 53.095501340154144, 53.09544660045112, 53.09598942034713, 53.09274574452279, 53.09261892119421, 53.09488141949078, 53.099111455117736, 53.102005868499646, 53.10497098423597, 53.094921521706254, 53.082036730445495, 53.08530004656047, 53.088729896843454, 53.094911688914664, 53.103718537781184, 53.118308403076895, 53.12210632941444, 53.12258288335062, 53.118875590978966, 53.110926580123454, 53.101962136540145, 53.094977438664124, 53.10681845917493, 53.11291976803887, 53.1267713126355, 53.1379477174849, 53.15359002875371, 53.16634037672631, 53.196227537156894, 53.22447402932449, 53.250747919579965, 53.275616099484644, 53.29963981988779, 53.321931960983434, 53.34390278724231, 53.366451018215024, 53.3857400628099, 53.40369289800582, 53.41649197364756, 53.43018359580032, 53.441027540120714, 53.44743522628867, 53.46407766184799, 53.48184803337189, 53.49202864995525, 53.497879111149736, 53.50650717969551, 53.51529815303187, 53.3772354848425, 53.224924683998296, 53.06557518465503, 52.92551971018085, 52.77459414092532, 52.617881761413635, 52.46576353493191, 52.329785788315675, 52.1945640391782], "in_macd": [0.0, 0.01834757834757994, 0.01416579410881269, -0.1312662681193828, -0.2588695502854037, -0.36028101579683636, -0.42246628346765647, -0.4496123902357567, -0.43824352926791477, -0.4773905068085682, -0.5233616087927473, -0.5813348469992476, -0.6265123430641637, -0.6272467078664263, -0.5556597092600413, -0.4525569643774361, -0.32035330996083644, -0.17802448316764696, -0.038957459518655924, 0.10394641894729517, 0.0368318346235057, 0.02052460377581866, 0.08888190606010227, 0.1286617650456776, 0.1152851672133437, 0.14816350033942882, 0.258388251360266, 0.34339752066308193, 0.4371979735850857, 0.44109065922386037, 0.44230469316622134, 0.36881364063483346, 0.28788687707736216, 0.21242702668815383, 0.21789378747508437, 0.28430912669590924, 0.3235312970062836, 0.3657306464288723, 0.43610642564681257, 0.5708326751691573, 0.8429876265024063, 1.0705393675583466, 1.178387149097233, 1.2159500873502438, 1.240297687550168, 1.2388572297290352, 1.1370579282483249, 1.0096418609543392, 0.9120054337473178, 0.8465192821321637, 0.8302378894749083, 0.8080204121568286, 0.7750235805012764, 0.6900827741557478, 0.6380057005328368, 0.5699908342979825, 0.496645958082091, 0.435915403119985, 0.35943516315685997, 0.17496277956002615, 0.06274125076411252, -0.05222138576561974, -0.16163973192691827, -0.21840180106267582, -0.2500142278663233, -0.2719326337339538, -0.26047916102358926, -0.283636934130584, -0.3304569907342838, -0.40405724031571566, -0.45033598582463696, -0.46590667263846797, -0.4855599837018545, -0.42522499967799376, -0.32723918598775015, -0.20166922727331382, -0.16560536529165404, -0.20885327553061472, -0.23557054679441336, -0.28413170750771144, -0.29421088803798057, -0.2796095521225155, -0.24902890942951927, -0.23260215051700328, -0.21628372515230865, -0.30513642636056915, -0.3948057913942691, -0.3321273076868394, -0.277639865378319, -0.20945010442003564, -0.1320997207128869, -0.02292663124759997, -0.022487012649463622, -0.048211106196234255, -0.1013201697306414, -0.1760771833860275, -0.24141584441647268, -0.27469923018771425, -0.147275111003502, -0.0908342756198195, 0.017041983163636587, 0.081024328556218, 0.166924749264858, 0.21038605039824887, 0.38044392393126003, 0.4985753755718605, 0.5718854829760787, 0.6136311741562963, 0.6345586396204936, 0.6317575525668531, 0.6215657316266388, 0.6128790829512312, 0.5747584427303138, 0.5291681013295317, 0.44753272728242166, 0.3866499387579694, 0.3128055894723474, 0.2166847392973068, 0.22147114170378757, 0.23306765479486558, 0.1800670008941978, 0.10258709255727894, 0.06344941972854912, 0.03405723252965487, -1.1659971276122718, -2.2181651063261754, -3.085815059947315, -3.588461433183852, -4.039697635198991, -4.405626880251319, -4.617786523750986, -4.6141191615498585, -4.563449642314787], "in_signal": [0.0, 0.003669515669515988, 0.00576877135737533, -0.021638236537976297, -0.06908449928746178, -0.1273238025893367, -0.18635229876500067, -0.23900431705915187, -0.2788521595009045, -0.31855982896243723, -0.35952018492849924, -0.4038831173426489, -0.44840896248695195, -0.4841765115628468, -0.49847315110228574, -0.48928991375731584, -0.45550259299802, -0.4000069710319454, -0.3277970687292875, -0.24144837119397095, -0.18579233003047563, -0.14452894326921678, -0.09784677340335297, -0.05254506571354686, -0.018979019128168753, 0.01444948476535076, 0.06323723808433382, 0.11926929460008345, 0.18285503039708392, 0.23450215616243925, 0.2760626635631957, 0.29461285897752326, 0.29326766259749104, 0.2770995354156236, 0.26525838582751576, 0.26906853400119446, 0.2799610866022123, 0.2971149985675443, 0.32491328398339797, 0.37409716222054984, 0.4678752550769212, 0.5884080775732063, 0.7064038918780118, 0.8083131309724582, 0.8947100422880002, 0.9635394797762072, 0.9982431694706309, 1.0005229077673725, 0.9828194129633616, 0.955559386797122, 0.9304950873326794, 0.9060001522975093, 0.8798048379382628, 0.8418604251817599, 0.8010894802519752, 0.7548697510611767, 0.7032249924653596, 0.6497630745962848, 0.5916974923083999, 0.5083505497587251, 0.4192286899598026, 0.32493867481471816, 0.22762299346639087, 0.13841803456057755, 0.060731582075197375, -0.005801261086632863, -0.056736841074024144, -0.10211685968533613, -0.14778488589512567, -0.19903935677924367, -0.24929868258832233, -0.2926202805983515, -0.33120822121905213, -0.3500115769108405, -0.34545709872622243, -0.31669952443564076, -0.2864806926068434, -0.27095520919159766, -0.2638782767121608, -0.26792896287127094, -0.2731853479046129, -0.27447018874819346, -0.2693819328844586, -0.2620259764109676, -0.2528775261592358, -0.2633293061995025, -0.28962460323845585, -0.29812514412813257, -0.29402808837816985, -0.277112491586543, -0.2481099374118118, -0.20307327617896945, -0.1669560234730683, -0.1432070400177015, -0.13482966596028947, -0.14307916944543708, -0.16274650443964422, -0.18513704958925822, -0.17756466187210698, -0.1602185846216495, -0.1247664710645923, -0.08360831114043024, -0.03350169905937259, 0.015275850832151702, 0.08830946545197338, 0.1703626474759508, 0.2506672145759764, 0.3232600064920404, 0.385519733117731, 0.43476729700755545, 0.47212698393137215, 0.5002774037353439, 0.5151736115343379, 0.5179725094933767, 0.5038845530511857, 0.4804376301925425, 0.44691122204850353, 0.4008659254982642, 0.3649869687393689, 0.3386031059504683, 0.3068958849392142, 0.26603412646282715, 0.22551718511597155, 0.1872251945987082, -0.0834192698434878, -0.5103684371400253, -1.0254577617014833, -1.538058495997957, -2.038386323838164, -2.511834435120795, -2.9330248528468332, -3.2692437145874385, -3.5280849001329084], "in_upper_bb": [null, 52.95026911934582, 52.8522477904939, 53.99178685153814, 53.95637671118342, 53.79097656375323, 53.585839626780455, 53.397429208743446, 53.25129783343778, 53.134831497106525, 53.048579942575934, 52.999673231348126, 52.94625051067951, 52.859824884083515, 52.79540282282777, 52.79246303479461, 52.88395547247971, 53.0471057348769, 53.2472121647171, 53.5014131045049, 53.356932552980595, 53.18055476727585, 53.18437043155838, 53.32180513679655, 53.37139416650581, 53.478419973801344, 53.77661048073908, 54.040230076326836, 54.35410526422157, 54.461638502225874, 54.52248462599715, 54.41234072622724, 54.223087696219324, 54.04089234973615, 53.99285402798512, 54.0900213902214, 54.18052622469986, 54.290496145241086, 54.47636334827891, 54.877985897285384, 55.8606576562232, 56.7145778346078, 57.24335293284592, 57.600576585448046, 57.889844586776384, 58.14375335941466, 58.24780289582904, 58.30276244001165, 58.365245345334955, 58.429990450401355, 58.53585326125733, 58.53733758142456, 58.43651517603435, 58.182822603627606, 58.01377869545541, 57.912748623313504, 57.75490814159591, 57.58697543400488, 57.4972229514382, 57.73271703362595, 57.59460385491442, 57.35278036112312, 57.25320845581924, 57.134638059306866, 56.93730881681941, 56.71247916124305, 56.64118419121038, 56.62579974842059, 56.607481350306614, 56.5773120146516, 56.38995868881761, 56.13500693273728, 55.85590640750602, 55.66240712544164, 55.414675834458016, 55.29818178743705, 55.09636041453329, 54.820340283727475, 54.57908814578079, 54.59563867697251, 54.55843160835612, 54.55058952607626, 54.56205459839205, 54.55062672169848, 54.527162791300064, 54.580717941025696, 54.597381210123686, 54.58049328909757, 54.595980117054694, 54.639253317152885, 54.71292818053842, 54.88642942820802, 54.89298060928821, 54.868316870566666, 54.767261052959576, 54.53259405031895, 54.46220002084169, 54.46765226862732, 54.62384278229444, 54.68027131100423, 54.860016542185875, 54.96560569675831, 55.137692744444436, 55.25219777710485, 55.76370945107702, 56.10553896674535, 56.295157496573786, 56.526012725382316, 56.71875476924239, 56.86745177118178, 56.99807775010288, 57.10725803683993, 57.18831074777253, 57.227732502848134, 57.17317056582681, 57.024732507062886, 56.76997507839015, 56.47353730963713, 56.47161349622022, 56.39456453045705, 56.39456453045705, 56.4140615961106, 56.430523719118796, 56.433441088048, 61.30356523799955, 63.42382378061948, 64.74355393202363, 65.18341711360755, 65.47587773307251, 65.56889468032469, 65.3536830656147, 64.78426522462769, 64.08459239597198], "in_lower_bb": [null, 52.29973088065418, 52.321085542839434, 50.25321314846187, 49.65562328881658, 49.380690102913434, 49.31844608750525, 49.358845791256556, 49.466502166562215, 49.41918850289347, 49.32416551196953, 49.16367676865187, 49.02761102778202, 49.00090368734505, 49.075943843838886, 49.1519244652054, 49.193115115755575, 49.196794265123096, 49.179640466861855, 49.1320968954951, 49.130577447019405, 49.183955232724145, 49.18213956844163, 49.20870486320346, 49.28811583349419, 49.37159002619865, 49.355399519260914, 49.354769923673175, 49.30839473577842, 49.45386149777412, 49.676015374002844, 50.01715927377276, 50.42141230378067, 50.77310765026386, 50.9931459720149, 51.097978609778586, 51.13947377530015, 51.13650385475891, 51.07763665172109, 50.86701410271462, 50.51534234377681, 50.27642216539221, 50.187647067154074, 50.24442341455195, 50.4341554132236, 50.595246640585344, 50.68969710417096, 50.787737559988344, 50.85642465466506, 51.03067954959865, 51.21581673874269, 51.592332418575445, 52.08715482396565, 52.68284739637239, 53.13789130454459, 53.418921376686484, 53.75176185840407, 54.07869456599513, 54.24544704856182, 53.829952966374044, 53.614066145085566, 53.43888963887687, 53.169461544180756, 52.99503194069314, 52.9013611831806, 52.84319083875694, 52.771985808789616, 52.64437025157942, 52.46251864969339, 52.214687985348384, 52.07654131118239, 52.02549306726272, 51.990593592494, 52.02109287455837, 52.13532416554198, 52.19981821256295, 52.285639585466704, 52.35065971627253, 52.41691185421922, 52.3383613230275, 52.30156839164386, 52.292410473923745, 52.30894540160796, 52.301373278301526, 52.293837208699934, 52.07878205897431, 51.83911878987631, 51.83800671090243, 51.8465198829453, 51.906246682847105, 51.95407181946158, 51.941570571791985, 52.00501939071179, 51.97868312943334, 51.92923894704044, 51.91390594968104, 51.8042999791583, 51.72984773137267, 51.687157217705554, 51.72572868899576, 51.688483457814115, 51.675894303241684, 51.62280725555557, 51.612802222895134, 51.37829054892299, 51.43046103325464, 51.64734250342621, 51.650487274617674, 51.683745230757616, 51.71804822881822, 51.74242224989712, 51.73724196316008, 51.83668925222747, 51.99926749715187, 52.2478294341732, 52.64351749293713, 53.12927492160986, 53.59421269036287, 53.67963650377978, 53.90968546954294, 53.90968546954294, 53.8731884038894, 53.822226280881196, 53.814808911952014, 47.29168476200044, 43.37492621938052, 40.18972606797637, 38.07386288639245, 35.9881522669275, 34.04363531967532, 32.438846934385296, 31.327264775372317, 30.370437604028016], "out_sma_10": [39.175, 39.06, 38.99033333333333, 39.054, 39.4462, 39.810633333333335, 40.1334, 40.22485, 40.31431111111111, 40.37688, 40.624379999999995, 41.00888, 41.47578, 41.90428, 42.11878, 42.2645, 42.372499999999995, 42.696000000000005, 42.97, 43.2645, 43.419500000000006, 43.4945, 43.472500000000004, 43.3955, 43.3845, 43.4615, 43.601, 43.701, 43.822, 43.923500000000004, 44.0575, 44.1725, 44.3355], "out_sma_50": [39.175, 39.06, 38.99033333333333, 39.054, 39.4462, 39.810633333333335, 40.1334, 40.22485, 40.31431111111111, 40.37688, 40.49261818181818, 40.684066666666666, 40.90221538461538, 41.08991428571428, 41.227920000000005, 41.3443, 41.450517647058824, 41.59771111111111, 41.71204210526316, 41.82069, 41.88637142857143, 41.96153636363636, 42.01973043478261, 42.050575, 42.090551999999995, 42.1586076923077, 42.24699259259259, 42.348885714285714, 42.43961379310345, 42.52162666666666, 42.58673548387097, 42.6524625, 42.72147878787879], "out_sma_200": [39.175, 39.06, 38.99033333333333, 39.054, 39.4462, 39.810633333333335, 40.1334, 40.22485, 40.31431111111111, 40.37688, 40.49261818181818, 40.684066666666666, 40.90221538461538, 41.08991428571428, 41.227920000000005, 41.3443, 41.450517647058824, 41.59771111111111, 41.71204210526316, 41.82069, 41.88637142857143, 41.96153636363636, 42.01973043478261, 42.050575, 42.090551999999995, 42.1586076923077, 42.24699259259259, 42.348885714285714, 42.43961379310345, 42.52162666666666, 42.58673548387097, 42.6524625, 42.72147878787879], "out_ema_10": [39.175, 39.13318181818181, 39.081876033057846, 39.111534936138234, 39.457619493204014, 39.85310685807601, 40.256178338425826, 40.366873185984765, 40.4874416976239, 40.569725025328644, 40.76613865708707, 41.1341134467076, 41.56791100185167, 41.92465445606045, 42.14926273677673, 42.32030587554459, 42.471159352718296, 42.767312197678606, 42.94961907082795, 43.119688330677405, 43.134290452372426, 43.20805582466834, 43.22477294745592, 43.1402687751912, 43.12385627061098, 43.25770058504535, 43.49175502412801, 43.78416320155928, 44.001588074003045, 44.16493569691158, 44.233129206564016, 44.31619662355237, 44.42779723745194], "out_ema_50": [39.175, 39.16598039215687, 39.15362821991542, 39.15721142697756, 39.23006588082158, 39.32429074824034, 39.431965620858364, 39.48816304749137, 39.54862724170739, 39.603190879287496, 39.68345790362916, 39.805283083879004, 39.950958257060215, 40.09131283521472, 40.21165350834356, 40.324529841349694, 40.43533259266932, 40.57904504001562, 40.70418052864246, 40.82891854712707, 40.921902133514244, 41.02457263808232, 41.11380508364772, 41.17836174703409, 41.25175932558177, 41.35404327359817, 41.479178831496284, 41.62117181849643, 41.75289057071226, 41.876306626762755, 41.98076519041912, 42.08700969275562, 42.198499508725995], "out_ema_200": [39.175, 39.172711442786074, 39.16951033390263, 39.170261474858826, 39.18861708207417, 39.21293731011323, 39.24136579458972, 39.25752135882266, 39.27515796221746, 39.29172355463321, 39.31518899190054, 39.34976422581198, 39.39125910913724, 39.432440610538855, 39.46953075371758, 39.505555323332324, 39.541818454443444, 39.58717349469774, 39.6287936589296, 39.67114397078105, 39.70625696609667, 39.74440366295143, 39.779782730981765, 39.80943663415608, 39.841681045756516, 39.88166431893307, 39.92806566899344, 39.97952770213779, 40.0292836454001, 40.07774848474936, 40.12214899733892, 40.167600251096744, 40.21498731327489], "out_macd": [0.0, -0.01834757834757994, -0.04001194795497298, -0.025099280861560658, 0.12806704556047777, 0.29589289052862, 0.4588847304264121, 0.4852300781477368, 0.5135037257567774, 0.5226240624788829, 0.5804519723041395, 0.7100840729101989, 0.8617891765427572, 0.9716232129894351, 1.017087222023278, 1.0355323889640573, 1.0429691164650805, 1.1126934002169904, 1.1283156350628687, 1.1368707690867055, 1.0759738425345873, 1.043123272244081, 0.986352902104862, 0.8875572798920288, 0.8231725926324884, 0.8279632497068405, 0.8769250095262677, 0.9495654195326395, 0.986083513759489, 0.9970753709029196, 0.9656065937827805, 0.9419133171925509, 0.9317614530014353], "out_signal": [0.0, -0.003669515669515988, -0.010938002126607388, -0.013770257873598042, 0.01459720281321712, 0.0708563403562977, 0.14846201837032058, 0.2158156303258038, 0.2753532494119985, 0.32480741202537544, 0.37593632408112826, 0.44276587384694244, 0.5265705343861055, 0.6155810701067714, 0.6958823004900728, 0.7638123181848697, 0.819643677840912, 0.8782536223161277, 0.9282660248654759, 0.969986973709722, 0.9911843474746951, 1.0015721324285722, 0.9985282863638303, 0.9763340850694701, 0.9457017865820738, 0.9221540792070272, 0.9131082652708753, 0.9203996961232283, 0.9335364596504805, 0.9462442419009683, 0.9501167122773309, 0.9484760332603749, 0.9451331172085871], "out_upper_bb": [null, 39.385269119345814, 39.32371199691775, 39.426759082160764, 41.22963174806326, 42.204789290380965, 42.907142107694945, 42.84442484663883, 42.82280055387232, 42.77478431613385, 42.893523214206056, 43.329748938985205, 43.883985442647074, 44.2805196170988, 44.48300169500288, 44.62393745963889, 44.7445970816166, 45.028835349360236, 45.19227474775244, 45.344735083587594, 45.3648833790252, 45.32496289000197, 45.12618433748759, 44.82365561938034, 44.789447492999834, 44.88674171432912, 45.10671840840414, 45.271636703035696, 45.348392863830654, 45.283112504432914, 45.20750646697012, 45.28992713514959, 45.431311363147685], "out_lower_bb": [null, 38.73473088065419, 38.65695466974891, 38.68124091783924, 37.66276825193673, 37.416477376285705, 37.35965789230506, 37.60527515336118, 37.8058216683499, 37.97897568386615, 38.091713149430305, 38.03838439434813, 37.92044532658369, 37.89930895432976, 37.972838304997126, 38.064662540361105, 38.15643821250105, 38.166586872861984, 38.231809462773874, 38.296644916412404, 38.6789966209748, 39.17841710999804, 39.82209566251241, 40.47612438061966, 40.713832507000156, 40.83925828567088, 40.86678159159586, 41.12536329696431, 41.44360713616935, 41.9048874955671, 42.26949353302988, 42.37707286485041, 42.37668863685232], "overall_sma_10": [52.51, 52.625, 52.586666666666666, 52.1225, 51.806, 51.58583333333333, 51.45214285714285, 51.3781375, 51.3589, 51.27701, 51.05401, 50.77301, 50.50701, 50.45351, 50.500510000000006, 50.60401, 50.74901, 50.916999999999994, 51.082499999999996, 51.3565, 51.4335, 51.591499999999996, 51.859500000000004, 52.077, 52.159000000000006, 52.246, 52.382999999999996, 52.477999999999994, 52.58, 52.559000000000005, 52.765, 52.838, 52.785000000000004, 52.737, 52.827, 52.94200000000001, 52.937, 52.949, 52.974000000000004, 53.186, 53.611000000000004, 54.153, 54.646, 55.108000000000004, 55.497, 55.797000000000004, 56.0005, 56.14149999999999, 56.24766999999999, 56.27467, 56.14067, 55.97667, 55.87767, 55.75767, 55.654669999999996, 55.53466999999999, 55.50617, 55.524170000000005, 55.495000000000005, 55.288, 55.068000000000005, 54.815, 54.545, 54.372, 54.184000000000005, 54.021, 53.907, 53.746, 53.575, 53.504000000000005, 53.3985, 53.345499999999994, 53.3015, 53.3115, 53.366, 53.477, 53.475, 53.425, 53.42100000000001, 53.43000000000001, 53.4615, 53.4975, 53.56949999999999, 53.54050000000001, 53.455, 53.182500000000005, 52.9615, 52.993500000000004, 53.0215, 53.1155, 53.20550000000001, 53.330499999999994, 53.3285, 53.30650000000001, 53.241499999999995, 53.263999999999996, 53.30499999999999, 53.20399999999999, 53.2895, 53.290499999999994, 53.343, 53.311, 53.432, 53.5585, 53.9005, 54.272000000000006, 54.6375, 54.972500000000004, 55.113, 55.295, 55.3975, 55.533500000000004, 55.593, 55.66850000000001, 55.520500000000006, 55.396249999999995, 55.26174999999999, 55.09525, 55.038250000000005, 55.009249999999994, 54.90675, 54.753750000000004, 54.659749999999995, 54.579750000000004, 53.07475000000001, 51.402499999999996, 49.671530000000004, 48.16203, 46.42578, 44.60328, 42.88578, 41.35778, 39.79528, 38.27378, 38.20428, 38.28238, 38.48585, 38.68835, 39.07588, 39.580380000000005, 39.93388, 40.15688, 40.37688, 40.62438, 41.00888, 41.47578, 41.90428, 42.11878, 42.2645, 42.3725, 42.696, 42.970000000000006, 43.264500000000005, 43.4195, 43.4945, 43.4725, 43.3955, 43.384499999999996, 43.4615, 43.601000000000006, 43.701, 43.822, 43.9235, 44.0575, 44.1725, 44.3355], "overall_sma_50": [52.51, 52.625, 52.586666666666666, 52.1225, 51.806, 51.58583333333333, 51.45214285714285, 51.3781375, 51.3589, 51.27701, 51.18637272727273, 51.081675, 50.98693076923077, 50.93036428571428, 50.93567333333333, 50.97219375, 51.038535294117644, 51.12195, 51.21342631578948, 51.316755, 51.30405238095238, 51.313413636363634, 51.36630869565217, 51.40812916666667, 51.425004, 51.46211923076923, 51.53648518518518, 51.60625357142857, 51.68465862068965, 51.73083666666666, 51.77532580645161, 51.789846875, 51.796215151515156, 51.79897352941176, 51.82557428571428, 51.87319722222222, 51.9150027027027, 51.95960789473684, 52.01525897435897, 52.0946275, 52.2230512195122, 52.35250238095238, 52.45895581395349, 52.551025, 52.64144666666667, 52.72619782608695, 52.78425744680851, 52.830835416666666, 52.87901632653062, 52.93063600000001, 53.000836, 53.066436, 53.13503599999999, 53.226636000000006, 53.32763599999999, 53.424736, 53.515136000000005, 53.601934, 53.675834, 53.732834, 53.803634, 53.87483399999999, 53.942634, 54.010334, 54.064334, 54.108134, 54.146733999999995, 54.167734, 54.174334, 54.162334, 54.196634, 54.225634, 54.231034, 54.25723400000001, 54.305733999999994, 54.354334, 54.365134, 54.357133999999995, 54.34253400000001, 54.336534, 54.335933999999995, 54.35753400000001, 54.387934, 54.417933999999995, 54.431334, 54.40243399999999, 54.370034, 54.366034, 54.352034, 54.322434, 54.254834, 54.193034, 54.124434, 54.057634, 53.980234, 53.89583400000001, 53.830934000000006, 53.778534, 53.7604, 53.72559999999999, 53.695299999999996, 53.6599, 53.63530000000001, 53.617799999999995, 53.629400000000004, 53.643299999999996, 53.6572, 53.668200000000006, 53.684, 53.727000000000004, 53.7612, 53.8036, 53.844899999999996, 53.8771, 53.8967, 53.918350000000004, 53.92815, 53.938050000000004, 53.97665, 54.02805, 54.06285, 54.085249999999995, 54.11655, 54.13075, 53.83845, 53.50345, 53.167456, 52.885456000000005, 52.577605999999996, 52.262706, 51.947706, 51.657306, 51.361706, 51.077406, 50.788306000000006, 50.523426, 50.272326, 50.024426000000005, 49.788481999999995, 49.555682, 49.293381999999994, 49.022582, 48.771382, 48.54098200000001, 48.341782, 48.165782, 47.99218199999999, 47.807382000000004, 47.583482, 47.372082, 47.163982, 46.954381999999995, 46.737882, 46.513182, 46.26058199999999, 46.005882, 45.74378199999999, 45.489782, 45.25318200000001, 45.033282, 44.824682, 44.612082, 44.403982000000006, 44.190982000000005, 43.990981999999995, 43.793732], "overall_sma_200": [52.51, 52.625, 52.586666666666666, 52.1225, 51.806, 51.58583333333333, 51.45214285714285, 51.3781375, 51.3589, 51.27701, 51.18637272727273, 51.081675, 50.98693076923077, 50.93036428571428, 50.93567333333333, 50.97219375, 51.038535294117644, 51.12195, 51.21342631578948, 51.316755, 51.30405238095238, 51.313413636363634, 51.36630869565217, 51.40812916666667, 51.425004, 51.46211923076923, 51.53648518518518, 51.60625357142857, 51.68465862068965, 51.73083666666666, 51.77532580645161, 51.789846875, 51.796215151515156, 51.79897352941176, 51.82557428571428, 51.87319722222222, 51.9150027027027, 51.95960789473684, 52.01525897435897, 52.0946275, 52.2230512195122, 52.35250238095238, 52.45895581395349, 52.551025, 52.64144666666667, 52.72619782608695, 52.78425744680851, 52.830835416666666, 52.87901632653062, 52.93063600000001, 52.99121176470589, 53.0494576923077, 53.10399622641509, 53.14484814814815, 53.189305454545455, 53.22771071428571, 53.261785964912285, 53.29520344827586, 53.322403389830505, 53.32353, 53.33166885245902, 53.33422258064516, 53.332726984126985, 53.336590625, 53.34233538461538, 53.347906060606064, 53.35808656716418, 53.36149705882353, 53.3590115942029, 53.349311428571426, 53.34108169014085, 53.33578888888889, 53.32844931506849, 53.333200000000005, 53.34549066666666, 53.36489210526316, 53.37327012987013, 53.36963846153846, 53.3668582278481, 53.3593975, 53.355948148148144, 53.355509756097554, 53.35749156626506, 53.35787857142858, 53.35837411764706, 53.34368372093024, 53.325940229885056, 53.32689545454546, 53.32805393258427, 53.332297777777775, 53.339415384615386, 53.352791304347825, 53.35437419354839, 53.352412765957446, 53.34607157894737, 53.33538333333333, 53.32378144329897, 53.31435510204082, 53.3241595959596, 53.328118, 53.3397702970297, 53.34869411764706, 53.36191067961165, 53.372228846153845, 53.398874285714285, 53.42374339622641, 53.44655887850467, 53.46788703703704, 53.488273394495415, 53.50692545454546, 53.525151351351354, 53.54376607142857, 53.55935221238938, 53.573656140350884, 53.58336347826087, 53.59378706896551, 53.60170341880342, 53.605799152542374, 53.61852352941177, 53.63211916666667, 53.63933305785124, 53.64294508196721, 53.64881544715447, 53.65479274193549, 53.5426744, 53.4198753968254, 53.29224094488189, 53.1805046875, 53.06094651162791, 52.93759307692308, 52.81845114503817, 52.71225075757576, 52.6071962406015, 52.50695597014926, 52.406497037037035, 52.30682426470588, 52.21148248175182, 52.130348550724634, 52.054826618705036, 51.983506428571424, 51.90465177304965, 51.82806971830986, 51.75192937062937, 51.68177708333334, 51.620454482758625, 51.564971917808215, 51.51031224489796, 51.45389121621622, 51.39775771812081, 51.34277266666667, 51.29480728476821, 51.24530197368421, 51.1971954248366, 51.14526558441558, 51.09619935483871, 51.04622371794872, 50.993445222929935, 50.94317025316456, 50.89862201257862, 50.858911875000004, 50.82314223602484, 50.787073456790125, 50.75095644171779, 50.713084756097565, 50.67658121212121, 50.641963253012044], "overall_ema_10": [52.51, 52.55181818181818, 52.54421487603305, 52.214357625845224, 51.90992896660063, 51.65085097267324, 51.46887806855083, 51.358191146996134, 51.330338211178656, 51.18664035460071, 51.02179665376421, 50.82328817126162, 50.64632668557769, 50.56426728819992, 50.645309599436295, 50.804344217720605, 51.03991799631686, 51.3126601788047, 51.593994691749295, 51.90054111143124, 51.74589727298919, 51.70300685971843, 51.85336924886053, 51.94730211270407, 51.92597445584878, 52.01034273660354, 52.27573496631199, 52.49651042698253, 52.74805398571298, 52.80658962467425, 52.86175514746075, 52.74870875701334, 52.61257989210182, 52.481201729901485, 52.5264377790103, 52.71072181919024, 52.839681488428376, 52.97973939962321, 53.18887769060081, 53.55271811049157, 54.24495118131128, 54.86586914834559, 55.24116566682821, 55.47186281831399, 55.680615033165985, 55.83686684531762, 55.76743650980532, 55.63153896256799, 55.55156824210108, 55.53491947080997, 55.6231159306627, 55.695276670542206, 55.73977182135271, 55.66163149019767, 55.648607582889, 55.59249711327281, 55.51567945631412, 55.45828319152973, 55.356777156706144, 54.9991813100323, 54.784784708208235, 54.549369306715825, 54.31130216004021, 54.17833813094199, 54.09318574349799, 54.023515608316536, 54.02469458862262, 53.94565920887305, 53.80826662544159, 53.60312723899766, 53.45074046827081, 53.36151492858521, 53.259421305206075, 53.335890158804965, 53.503001039022244, 53.74245539556365, 53.79109986909753, 53.66362716562525, 53.57024040823884, 53.42474215219541, 53.362061760887144, 53.35441416799857, 53.38452068290792, 53.385516922379196, 53.38815020921934, 53.15303198936128, 52.90702617311378, 52.99847595982036, 53.076934876216654, 53.19203762599544, 53.33530351217808, 53.55979378269115, 53.54892218583821, 53.48002724295853, 53.347295016966065, 53.160514104790416, 52.98769335846488, 52.880840020562175, 53.13614183500541, 53.242297865004424, 53.47188007136725, 53.61335642202775, 53.81274616347724, 53.925883224663195, 54.33390445654261, 54.64319455535304, 54.8653409998343, 55.026188090773516, 55.14688116517833, 55.21835731696409, 55.27501962297062, 55.33592514606686, 55.33030239223652, 55.30479286637534, 55.19301234521618, 55.120191918813234, 55.011066115392644, 54.84269045804852, 54.89311037476697, 54.95799939753661, 54.875635870711776, 54.730974803309635, 54.6644339299806, 54.61453685180231, 51.89189378783826, 49.378822190049476, 47.16636361004048, 45.679752044578564, 44.239342581927914, 42.927643930668296, 41.90989048872861, 41.34445585441431, 40.87091842633898, 40.562569621550075, 40.26846605399551, 40.010744953269054, 39.87151859812922, 40.079424307560274, 40.36185625164022, 40.67242784225108, 40.70744096184179, 40.766088059688734, 40.7977084124726, 40.95267051929576, 41.28673042487834, 41.692779438536824, 42.026819540621034, 42.2328523514172, 42.388697378432255, 42.527116036899116, 42.8130949392811, 42.987077677593625, 43.15033628166751, 43.159366048637054, 43.22857222161213, 43.24155909040993, 43.15400289215358, 43.13509327539838, 43.26689449805322, 43.499277316588994, 43.7903178044819, 44.00662365821246, 44.16905572035565, 44.23650013483643, 44.31895465577526, 44.43005380927067], "overall_ema_50": [52.51, 52.51901960784314, 52.51866589773165, 52.4485221370363, 52.37367813166233, 52.29961232257753, 52.23492164326076, 52.181007069015244, 52.14273228199504, 52.0798800356423, 52.0092965048328, 51.927755465427595, 51.84627485894024, 51.78151898211906, 51.75126333576145, 51.742194185339436, 51.75622578591437, 51.786962029604005, 51.82904195001169, 51.88594226569751, 51.853160216062314, 51.839702952687325, 51.866773425130965, 51.88650780061603, 51.88429180843501, 51.90412350222187, 51.96553042370336, 52.02531354434245, 52.0980463465251, 52.136162176073135, 52.17435189465851, 52.1769263301621, 52.16998804270476, 52.15900811946143, 52.18139995791393, 52.23467839093692, 52.28116159129234, 52.33327290143774, 52.40373278765587, 52.512998168532114, 52.70307667172693, 52.897465821855285, 53.05560441707665, 53.19107091052463, 53.325538717955034, 53.45159602313327, 53.53016088497118, 53.58858594830564, 53.65145316601915, 53.7223765712733, 53.81247945083121, 53.89904888413195, 53.979086182793445, 54.03127888150743, 54.09240519987969, 54.14133048615892, 54.181670467093866, 54.22160495858038, 54.24820868569488, 54.21455344311861, 54.19908075907475, 54.171273670483586, 54.13475313438619, 54.1129981095083, 54.097194262076606, 54.08201017336772, 54.07997055872585, 54.06075602701111, 54.0266087318342, 53.973800546272074, 53.92639660328101, 53.888498697269995, 53.845812473847644, 53.839310023892835, 53.85561159158331, 53.893430744854555, 53.89800208819359, 53.86631573179385, 53.83822491878232, 53.796333745496746, 53.768242226065496, 53.75066409955313, 53.741618448590266, 53.72782948982202, 53.71497343139763, 53.65144506153891, 53.57883937285111, 53.57221822097459, 53.56664103583833, 53.57226295600154, 53.58825264400148, 53.626752540315145, 53.621781852459655, 53.60406491706908, 53.57057217522324, 53.52153012913606, 53.47009757505229, 53.42813296426593, 53.46173559311824, 53.47186360907439, 53.51237876165971, 53.54130508473188, 53.587136257879656, 53.620385816394176, 53.72037068633951, 53.8111404633458, 53.89168397458714, 53.96455911283863, 54.03222346135476, 54.091351953066344, 54.147769523534336, 54.20511189516044, 54.2482447620169, 54.28517633997703, 54.30105177762499, 54.320324256933816, 54.32815467823053, 54.31861920065286, 54.35004589866648, 54.38533821636583, 54.39003083533188, 54.37787276335808, 54.377367949108745, 54.3778633236535, 53.799907899196505, 53.18304876589468, 52.55666646134979, 52.02464032561059, 51.465144626567046, 50.89886444513304, 50.36675211395136, 49.91315399183562, 49.474991090195005, 49.07106987097168, 48.67396909171789, 48.288754617532874, 47.93409757370806, 47.66276041395481, 47.42629137811344, 47.21624073583448, 46.96717247168411, 46.73434217867689, 46.507113073630734, 46.31663805113541, 46.17833851971834, 46.074089950317614, 45.97432171697183, 45.863956159443525, 45.75517356495554, 45.653009895741604, 45.59210754688899, 45.52065234897178, 45.456509119600334, 45.368018565890516, 45.29633156330658, 45.218044051020044, 45.12165016666632, 45.0404089836598, 44.99411843528099, 44.97650594762291, 44.9813488516377, 44.98129595549504, 44.97810787880896, 44.9609271776792, 44.9503025824761, 44.949506402771156], "overall_ema_200": [52.51, 52.512288557213935, 52.51226578550037, 52.49453179758494, 52.47508371999704, 52.45528189193737, 52.437318888037495, 52.42162516775852, 52.40951944469625, 52.39091726116694, 52.36991310931454, 52.3456353669333, 52.3208031742275, 52.29965090383718, 52.28681855653532, 52.279188521146914, 52.27740555078724, 52.28001843087892, 52.2857893917657, 52.29568203463371, 52.28328718851795, 52.2755927886322, 52.27812420367069, 52.279038390698844, 52.2745703470103, 52.27571890077139, 52.287602294793565, 52.29956645106428, 52.31529215801886, 52.32280168878485, 52.33063450780192, 52.32973267190339, 52.326451749794906, 52.32210894631436, 52.32616756376397, 52.338245498452885, 52.349009224836436, 52.361556396728616, 52.37915285049252, 52.40712147884582, 52.45640385219065, 52.508180928288255, 52.55217912800678, 52.59156043021567, 52.63164440603442, 52.67053351642214, 52.69823965058709, 52.72134174361608, 52.74592242278408, 52.772928169821064, 52.80523734226066, 52.83722503039738, 52.868098413179496, 52.89239594140657, 52.919237772835366, 52.943324959175314, 52.96548092973079, 52.987714950330485, 53.0067426622675, 53.010556168115585, 53.018610335597025, 53.02330078001895, 53.02545699116304, 53.030974832046994, 53.037731301379864, 53.04442054216216, 53.05422730293666, 53.05955837454923, 53.06085630117064, 53.05706668623362, 53.05416055005219, 53.05322362915615, 53.050703991055094, 53.056965642885395, 53.068886382757185, 53.08631039884916, 53.095501340154144, 53.09544660045112, 53.09598942034713, 53.09274574452279, 53.09261892119421, 53.09488141949078, 53.099111455117736, 53.102005868499646, 53.10497098423597, 53.094921521706254, 53.082036730445495, 53.08530004656047, 53.088729896843454, 53.094911688914664, 53.103718537781184, 53.118308403076895, 53.12210632941444, 53.12258288335062, 53.118875590978966, 53.110926580123454, 53.101962136540145, 53.094977438664124, 53.10681845917493, 53.11291976803887, 53.1267713126355, 53.1379477174849, 53.15359002875371, 53.16634037672631, 53.196227537156894, 53.22447402932449, 53.250747919579965, 53.275616099484644, 53.29963981988779, 53.321931960983434, 53.34390278724231, 53.366451018215024, 53.3857400628099, 53.40369289800582, 53.41649197364756, 53.43018359580032, 53.441027540120714, 53.44743522628867, 53.46407766184799, 53.48184803337189, 53.49202864995525, 53.497879111149736, 53.50650717969551, 53.51529815303187, 53.3772354848425, 53.224924683998296, 53.06557518465503, 52.92551971018085, 52.77459414092532, 52.617881761413635, 52.46576353493191, 52.329785788315675, 52.1945640391782, 52.065016138290865, 51.93446871402927, 51.80428494573047, 51.67931693632022, 51.57320432998868, 51.47429483416789, 51.380719761191095, 51.27608573371656, 51.17413463188854, 51.072302446496614, 50.97854819329765, 50.89707010182205, 50.82366641921686, 50.751092624000776, 50.675559364060476, 50.60008116143301, 50.52595100062273, 50.462011189671266, 50.39542401365464, 50.33064367521032, 50.259691996850016, 50.19282938991619, 50.12424402285235, 50.05096796292347, 49.98130659015807, 49.92039806687291, 49.86691151894383, 49.81947956353146, 49.77132553802369, 49.72285463714783, 49.67128394424089, 49.62171892987034, 49.57503515942388], "overall_macd": [0.0, 0.01834757834757994, 0.01416579410881269, -0.1312662681193828, -0.2588695502854037, -0.36028101579683636, -0.42246628346765647, -0.4496123902357567, -0.43824352926791477, -0.4773905068085682, -0.5233616087927473, -0.5813348469992476, -0.6265123430641637, -0.6272467078664263, -0.5556597092600413, -0.4525569643774361, -0.32035330996083644, -0.17802448316764696, -0.038957459518655924, 0.10394641894729517, 0.0368318346235057, 0.02052460377581866, 0.08888190606010227, 0.1286617650456776, 0.1152851672133437, 0.14816350033942882, 0.258388251360266, 0.34339752066308193, 0.4371979735850857, 0.44109065922386037, 0.44230469316622134, 0.36881364063483346, 0.28788687707736216, 0.21242702668815383, 0.21789378747508437, 0.28430912669590924, 0.3235312970062836, 0.3657306464288723, 0.43610642564681257, 0.5708326751691573, 0.8429876265024063, 1.0705393675583466, 1.178387149097233, 1.2159500873502438, 1.240297687550168, 1.2388572297290352, 1.1370579282483249, 1.0096418609543392, 0.9120054337473178, 0.8465192821321637, 0.8302378894749083, 0.8080204121568286, 0.7750235805012764, 0.6900827741557478, 0.6380057005328368, 0.5699908342979825, 0.496645958082091, 0.435915403119985, 0.35943516315685997, 0.17496277956002615, 0.06274125076411252, -0.05222138576561974, -0.16163973192691827, -0.21840180106267582, -0.2500142278663233, -0.2719326337339538, -0.26047916102358926, -0.283636934130584, -0.3304569907342838, -0.40405724031571566, -0.45033598582463696, -0.46590667263846797, -0.4855599837018545, -0.42522499967799376, -0.32723918598775015, -0.20166922727331382, -0.16560536529165404, -0.20885327553061472, -0.23557054679441336, -0.28413170750771144, -0.29421088803798057, -0.2796095521225155, -0.24902890942951927, -0.23260215051700328, -0.21628372515230865, -0.30513642636056915, -0.3948057913942691, -0.3321273076868394, -0.277639865378319, -0.20945010442003564, -0.1320997207128869, -0.02292663124759997, -0.022487012649463622, -0.048211106196234255, -0.1013201697306414, -0.1760771833860275, -0.24141584441647268, -0.27469923018771425, -0.147275111003502, -0.0908342756198195, 0.017041983163636587, 0.081024328556218, 0.166924749264858, 0.21038605039824887, 0.38044392393126003, 0.4985753755718605, 0.5718854829760787, 0.6136311741562963, 0.6345586396204936, 0.6317575525668531, 0.6215657316266388, 0.6128790829512312, 0.5747584427303138, 0.5291681013295317, 0.44753272728242166, 0.3866499387579694, 0.3128055894723474, 0.2166847392973068, 0.22147114170378757, 0.23306765479486558, 0.1800670008941978, 0.10258709255727894, 0.06344941972854912, 0.03405723252965487, -1.1659971276122718, -2.2181651063261754, -3.085815059947315, -3.588461433183852, -4.039697635198991, -4.405626880251319, -4.617786523750986, -4.6141191615498585, -4.563449642314787, -4.43704532220395, -4.305793557761518, -4.161390681827854, -3.9694010704060005, -3.6325499381477897, -3.27795546201218, -2.927907305928585, -2.7164119436872696, -2.5065917944248497, -2.320817127117536, -2.0921809390321187, -1.7982673336770816, -1.489266448186072, -1.2294023191183427, -1.0413104536764664, -0.8876622918211368, -0.7523805434521833, -0.5620329566280589, -0.4328200842544305, -0.3174787160499619, -0.2781374308065807, -0.21702232207393024, -0.18581222466717406, -0.20231927399616012, -0.18981261151606077, -0.11323545303146432, 0.0026952033656542085, 0.13776685492048557, 0.23244958072645971, 0.2976004390561897, 0.31653515211730365, 0.33972861503279717, 0.37317387953886794], "overall_signal": [0.0, 0.003669515669515988, 0.00576877135737533, -0.021638236537976297, -0.06908449928746178, -0.1273238025893367, -0.18635229876500067, -0.23900431705915187, -0.2788521595009045, -0.31855982896243723, -0.35952018492849924, -0.4038831173426489, -0.44840896248695195, -0.4841765115628468, -0.49847315110228574, -0.48928991375731584, -0.45550259299802, -0.4000069710319454, -0.3277970687292875, -0.24144837119397095, -0.18579233003047563, -0.14452894326921678, -0.09784677340335297, -0.05254506571354686, -0.018979019128168753, 0.01444948476535076, 0.06323723808433382, 0.11926929460008345, 0.18285503039708392, 0.23450215616243925, 0.2760626635631957, 0.29461285897752326, 0.29326766259749104, 0.2770995354156236, 0.26525838582751576, 0.26906853400119446, 0.2799610866022123, 0.2971149985675443, 0.32491328398339797, 0.37409716222054984, 0.4678752550769212, 0.5884080775732063, 0.7064038918780118, 0.8083131309724582, 0.8947100422880002, 0.9635394797762072, 0.9982431694706309, 1.0005229077673725, 0.9828194129633616, 0.955559386797122, 0.9304950873326794, 0.9060001522975093, 0.8798048379382628, 0.8418604251817599, 0.8010894802519752, 0.7548697510611767, 0.7032249924653596, 0.6497630745962848, 0.5916974923083999, 0.5083505497587251, 0.4192286899598026, 0.32493867481471816, 0.22762299346639087, 0.13841803456057755, 0.060731582075197375, -0.005801261086632863, -0.056736841074024144, -0.10211685968533613, -0.14778488589512567, -0.19903935677924367, -0.24929868258832233, -0.2926202805983515, -0.33120822121905213, -0.3500115769108405, -0.34545709872622243, -0.31669952443564076, -0.2864806926068434, -0.27095520919159766, -0.2638782767121608, -0.26792896287127094, -0.2731853479046129, -0.27447018874819346, -0.2693819328844586, -0.2620259764109676, -0.2528775261592358, -0.2633293061995025, -0.28962460323845585, -0.29812514412813257, -0.29402808837816985, -0.277112491586543, -0.2481099374118118, -0.20307327617896945, -0.1669560234730683, -0.1432070400177015, -0.13482966596028947, -0.14307916944543708, -0.16274650443964422, -0.18513704958925822, -0.17756466187210698, -0.1602185846216495, -0.1247664710645923, -0.08360831114043024, -0.03350169905937259, 0.015275850832151702, 0.08830946545197338, 0.1703626474759508, 0.2506672145759764, 0.3232600064920404, 0.385519733117731, 0.43476729700755545, 0.47212698393137215, 0.5002774037353439, 0.5151736115343379, 0.5179725094933767, 0.5038845530511857, 0.4804376301925425, 0.44691122204850353, 0.4008659254982642, 0.3649869687393689, 0.3386031059504683, 0.3068958849392142, 0.26603412646282715, 0.22551718511597155, 0.1872251945987082, -0.0834192698434878, -0.5103684371400253, -1.0254577617014833, -1.538058495997957, -2.038386323838164, -2.511834435120795, -2.9330248528468332, -3.2692437145874385, -3.5280849001329084, -3.7098769845471167, -3.8290602991899974, -3.895526375717569, -3.910301314655255, -3.8547510393537623, -3.7393919238854463, -3.5770950002940745, -3.4049583889727137, -3.2252850700631415, -3.0443914814740207, -2.8539493729856407, -2.642812965123929, -2.412103661736358, -2.1755633932127547, -1.9487128053054972, -1.7365027026086253, -1.539678270777337, -1.3441492079474815, -1.1618833832088713, -0.9930024497770895, -0.8500294459829878, -0.7234280212011763, -0.6159048618943759, -0.5331877443147327, -0.46451271775499836, -0.3942572648102916, -0.3148667711751025, -0.2243400459559849, -0.132982120619496, -0.04686560868435886, 0.02581454347597365, 0.08859735778733835, 0.14551266213764427], "overall_upper_bb": [null, 52.95026911934582, 52.8522477904939, 53.99178685153814, 53.95637671118342, 53.79097656375323, 53.585839626780455, 53.397429208743446, 53.25129783343778, 53.134831497106525, 53.048579942575934, 52.999673231348126, 52.94625051067951, 52.859824884083515, 52.79540282282777, 52.79246303479461, 52.88395547247971, 53.0471057348769, 53.2472121647171, 53.5014131045049, 53.356932552980595, 53.18055476727585, 53.18437043155838, 53.32180513679655, 53.37139416650581, 53.478419973801344, 53.77661048073908, 54.040230076326836, 54.35410526422157, 54.461638502225874, 54.52248462599715, 54.41234072622724, 54.223087696219324, 54.04089234973615, 53.99285402798512, 54.0900213902214, 54.18052622469986, 54.290496145241086, 54.47636334827891, 54.877985897285384, 55.8606576562232, 56.7145778346078, 57.24335293284592, 57.600576585448046, 57.889844586776384, 58.14375335941466, 58.24780289582904, 58.30276244001165, 58.365245345334955, 58.429990450401355, 58.53585326125733, 58.53733758142456, 58.43651517603435, 58.182822603627606, 58.01377869545541, 57.912748623313504, 57.75490814159591, 57.58697543400488, 57.4972229514382, 57.73271703362595, 57.59460385491442, 57.35278036112312, 57.25320845581924, 57.134638059306866, 56.93730881681941, 56.71247916124305, 56.64118419121038, 56.62579974842059, 56.607481350306614, 56.5773120146516, 56.38995868881761, 56.13500693273728, 55.85590640750602, 55.66240712544164, 55.414675834458016, 55.29818178743705, 55.09636041453329, 54.820340283727475, 54.57908814578079, 54.59563867697251, 54.55843160835612, 54.55058952607626, 54.56205459839205, 54.55062672169848, 54.527162791300064, 54.580717941025696, 54.597381210123686, 54.58049328909757, 54.595980117054694, 54.639253317152885, 54.71292818053842, 54.88642942820802, 54.89298060928821, 54.868316870566666, 54.767261052959576, 54.53259405031895, 54.46220002084169, 54.46765226862732, 54.62384278229444, 54.68027131100423, 54.860016542185875, 54.96560569675831, 55.137692744444436, 55.25219777710485, 55.76370945107702, 56.10553896674535, 56.295157496573786, 56.526012725382316, 56.71875476924239, 56.86745177118178, 56.99807775010288, 57.10725803683993, 57.18831074777253, 57.227732502848134, 57.17317056582681, 57.024732507062886, 56.76997507839015, 56.47353730963713, 56.47161349622022, 56.39456453045705, 56.39456453045705, 56.4140615961106, 56.430523719118796, 56.433441088048, 61.30356523799955, 63.42382378061948, 64.74355393202363, 65.18341711360755, 65.47587773307251, 65.56889468032469, 65.3536830656147, 64.78426522462769, 64.08459239597198, 63.212616475105925, 62.269756001421726, 61.15054957625554, 59.90201366455489, 58.57366345178975, 56.87330950797071, 54.93017461539255, 52.84408630197996, 50.51353147827173, 47.45564220726419, 42.618106490131915, 43.11092717253929, 43.712473062137256, 44.14236750345592, 44.519769150875426, 44.755423849339515, 44.8224128867862, 44.997848397849076, 45.20227929348211, 45.34473508358757, 45.36488337902518, 45.32496289000194, 45.126184337487565, 44.82365561938032, 44.78944749299981, 44.8867417143291, 45.10671840840411, 45.27163670303567, 45.348392863830625, 45.28311250443288, 45.20750646697008, 45.28992713514955, 45.43131136314764], "overall_lower_bb": [null, 52.29973088065418, 52.321085542839434, 50.25321314846187, 49.65562328881658, 49.380690102913434, 49.31844608750525, 49.358845791256556, 49.466502166562215, 49.41918850289347, 49.32416551196953, 49.16367676865187, 49.02761102778202, 49.00090368734505, 49.075943843838886, 49.1519244652054, 49.193115115755575, 49.196794265123096, 49.179640466861855, 49.1320968954951, 49.130577447019405, 49.183955232724145, 49.18213956844163, 49.20870486320346, 49.28811583349419, 49.37159002619865, 49.355399519260914, 49.354769923673175, 49.30839473577842, 49.45386149777412, 49.676015374002844, 50.01715927377276, 50.42141230378067, 50.77310765026386, 50.9931459720149, 51.097978609778586, 51.13947377530015, 51.13650385475891, 51.07763665172109, 50.86701410271462, 50.51534234377681, 50.27642216539221, 50.187647067154074, 50.24442341455195, 50.4341554132236, 50.595246640585344, 50.68969710417096, 50.787737559988344, 50.85642465466506, 51.03067954959865, 51.21581673874269, 51.592332418575445, 52.08715482396565, 52.68284739637239, 53.13789130454459, 53.418921376686484, 53.75176185840407, 54.07869456599513, 54.24544704856182, 53.829952966374044, 53.614066145085566, 53.43888963887687, 53.169461544180756, 52.99503194069314, 52.9013611831806, 52.84319083875694, 52.771985808789616, 52.64437025157942, 52.46251864969339, 52.214687985348384, 52.07654131118239, 52.02549306726272, 51.990593592494, 52.02109287455837, 52.13532416554198, 52.19981821256295, 52.285639585466704, 52.35065971627253, 52.41691185421922, 52.3383613230275, 52.30156839164386, 52.292410473923745, 52.30894540160796, 52.301373278301526, 52.293837208699934, 52.07878205897431, 51.83911878987631, 51.83800671090243, 51.8465198829453, 51.906246682847105, 51.95407181946158, 51.941570571791985, 52.00501939071179, 51.97868312943334, 51.92923894704044, 51.91390594968104, 51.8042999791583, 51.72984773137267, 51.687157217705554, 51.72572868899576, 51.688483457814115, 51.675894303241684, 51.62280725555557, 51.612802222895134, 51.37829054892299, 51.43046103325464, 51.64734250342621, 51.650487274617674, 51.683745230757616, 51.71804822881822, 51.74242224989712, 51.73724196316008, 51.83668925222747, 51.99926749715187, 52.2478294341732, 52.64351749293713, 53.12927492160986, 53.59421269036287, 53.67963650377978, 53.90968546954294, 53.90968546954294, 53.8731884038894, 53.822226280881196, 53.814808911952014, 47.29168476200044, 43.37492621938052, 40.18972606797637, 38.07386288639245, 35.9881522669275, 34.04363531967532, 32.438846934385296, 31.327264775372317, 30.370437604028016, 29.64091352489408, 29.009273998578276, 28.53433042374446, 28.255366335445096, 28.276716548210253, 28.62835049202929, 29.25348538460745, 29.975573698020042, 31.001128521728273, 32.7165177927358, 36.280053509868075, 36.10223282746071, 36.04568693786275, 36.24776249654408, 36.287360849124575, 36.58495615066048, 37.13046711321379, 37.632031602150924, 37.92460070651789, 38.296644916412426, 38.67899662097482, 39.17841710999805, 39.82209566251243, 40.476124380619694, 40.71383250700018, 40.8392582856709, 40.86678159159589, 41.12536329696434, 41.443607136169376, 41.904887495567124, 42.26949353302992, 42.377072864850454, 42.37668863685235]}, "alignment": "consistent"}

7290_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0], "input_window": [[153.54, 153.925, 153.55, 154.04, 154.63, 154.43, 154.19, 154.4, 155.47, 155.29, 155.09, 155.28, 155.98, 154.69, 153.7, 154.33, 154.41, 153.5, 153.17, 152.735, 153.04, 151.74, 150.37, 150.45, 151.52, 151.78, 150.19, 150.73, 149.33, 149.58, 149.02, 148.4, 149.02, 148.93, 147.58, 147.9569, 147.76, 147.21, 146.605, 140, 143.42, 145.14, 144.85, 145.41, 146.99, 148.06, 147.545, 148.61, 150.102, 149.48, 149.28, 148.725, 147.83, 147.34, 149.35, 147.81, 147.68, 146.89, 147.87, 146.92, 145.71, 145.035, 145.38, 144.77, 145.62, 146.31, 147.01, 147.67, 147.67, 148.16, 147.825, 147.61, 146.65, 144.93, 145.71, 146.01, 146.07, 145.39, 144.01, 140.68, 140.19, 140.5303, 141.03, 140.25, 140.56, 138.3, 135.84, 135.35, 134.44, 134.65, 134.47, 133.02, 130.13, 131.88, 134.255, 133.97, 132.34, 132.24, 134.235, 135.12, 133.87, 134.87, 134.07, 134, 132.36, 133.25, 132, 133.09, 132.68, 133.6041, 133.24, 134.23, 133.63, 133.31, 133.21, 133.08, 133.07, 130.98, 132.5329, 131.8919, 131.12, 129.28, 128.53, 129.05, 131.22, 132.76, 132.77, 133.3299, 133.2, 133.77, 135.65, 138.7399, 138.1517, 137.76, 137.07, 135.88, 137.44], [153.54, 154, 153.67, 154.2157, 154.67, 154.53, 154.21, 154.5, 155.51, 155.4, 155.2, 155.86, 156.13, 155.048, 153.76, 154.3669, 154.42, 153.52, 153.26, 152.9, 153.1, 151.74, 150.59, 150.5398, 151.5899, 151.94, 150.35, 150.76, 149.57, 149.69, 149.16, 148.4, 149.0263, 148.99, 147.635, 147.9569, 147.76, 147.3499, 146.72, 141.235, 143.43, 145.37, 145.1187, 145.75, 147.3924, 148.205, 147.68, 148.63, 150.18, 149.7083, 149.28, 148.725, 148.575, 147.55, 149.38, 147.81, 147.69, 146.89, 147.87, 147.419, 145.77, 145.12, 145.42, 144.87, 145.73, 146.62, 147.21, 147.9, 147.86, 148.2797, 147.84, 147.79, 146.8, 145.0499, 145.8599, 146.01, 146.16, 145.39, 144.26, 140.68, 140.33, 140.5303, 141.1389, 140.33, 140.66, 138.43, 135.88, 135.41, 134.56, 134.81, 134.57, 133.28, 130.53, 132.01, 134.31, 133.97, 132.55, 132.29, 134.47, 135.16, 134.1041, 134.8848, 134.15, 134.0793, 132.5, 133.3, 132.09, 133.0964, 132.7361, 133.84, 133.29, 134.3, 133.63, 133.31, 133.22, 133.12, 133.075, 131.59, 132.6, 131.97, 131.21, 129.44, 128.69, 129.05, 131.2353, 132.83, 132.8499, 133.475, 133.32, 133.805, 136.123, 138.98, 138.3, 137.87, 137.165, 135.9, 137.48], [152.51, 153.81, 153.55, 154.0383, 154.605, 154.415, 154.0824, 154.205, 155.18, 155.29, 155.08, 155.28, 155.94, 154.56, 153.62, 154.26, 154.35, 153.47, 153.14, 152.73, 152.9, 151.52, 150.3575, 150.38, 151.51, 151.73, 150.12, 150.19, 149.245, 149.44, 148.93, 148.12, 148.6847, 148.57, 147.42, 147.825, 147.575, 147.17, 146.57, 140, 143.15, 145.12, 144.83, 145.41, 146.95, 148.06, 147.35, 148.21, 150.08, 149.48, 149.02, 148.58, 147.83, 147.335, 149.25, 147.64, 147.5, 146.71, 147.7, 146.92, 145.634, 144.96, 145.3, 144.71, 145.52, 146.29, 146.87, 147.65, 147.615, 148.16, 147.705, 147.6, 146.47, 144.93, 145.64, 145.85, 146.0542, 145.16, 144, 140.52, 140.12, 140.41, 141.03, 140.19, 140.535, 138.2101, 135.665, 135.25, 134.3969, 134.64, 134.46, 132.51, 130.1, 131.82, 133.87, 133.55, 132.29, 132.04, 134.13, 134.96, 133.85, 134.75, 134.04, 133.99, 131.88, 133.08, 132, 132.99, 132.64, 133.6041, 133.14, 133.71, 133.4181, 133.18, 133.13, 133, 132.965, 130.92, 132.44, 131.89, 131.025, 129.27, 128.5, 128.93, 130.94, 132.63, 132.72, 133.3299, 133.15, 133.7, 135.39, 138.69, 138.1517, 137.76, 137.07, 135.71, 137.25], [153.05, 153.895, 153.67, 154.15, 154.64, 154.51, 154.11, 154.44, 155.2371, 155.38, 155.14, 155.74, 156.08, 154.898, 153.73, 154.27, 154.35, 153.47, 153.16, 152.9, 153.02, 151.71, 150.511, 150.43, 151.53, 151.7951, 150.32, 150.22, 149.41, 149.65, 149.12, 148.311, 148.755, 148.62, 147.605, 147.86, 147.64, 147.23, 146.666, 141.06, 143.22, 145.35, 145.035, 145.72, 147.389, 148.11, 147.36, 148.32, 150.125, 149.7083, 149.17, 148.6, 148.43, 147.53, 149.2522, 147.75, 147.54, 146.77, 147.7, 147.1489, 145.75, 145.06, 145.42, 144.715, 145.72, 146.57, 146.89, 147.89, 147.77, 148.25, 147.72, 147.72, 146.77, 145.01, 145.83, 145.9799, 146.16, 145.2212, 144.08, 140.525, 140.1598, 140.49, 141.0736, 140.28, 140.55, 138.23, 135.7, 135.34, 134.53, 134.77, 134.52, 132.76, 130.49, 131.85, 133.8701, 133.62, 132.49, 132.08, 134.41, 134.96, 134.065, 134.8, 134.125, 134.01, 132.14, 133.08, 132.04, 133.02, 132.72, 133.7273, 133.2, 133.71, 133.43, 133.24, 133.14, 133.0859, 133.0484, 131.32, 132.55, 131.9109, 131.08, 129.425, 128.6798, 128.94, 131.19, 132.72, 132.7599, 133.46, 133.2, 133.72, 135.52, 138.93, 138.2697, 137.81, 137.16, 135.74, 137.29], [236284, 36630, 19311, 38100, 25021, 19029, 27644, 39985, 37650, 12249, 26599, 86459, 43045, 168752, 14018, 9358, 4972, 4982, 7363, 16866, 30797, 12429, 25568, 8980, 14333, 13897, 7571, 23421, 15987, 15970, 10766, 24067, 18030, 35420, 63985, 12652, 7047, 15385, 13510, 572594, 32472, 17776, 11778, 18823, 35762, 24518, 28597, 29201, 11778, 7410, 17278, 16569, 161840, 13384, 8119, 7989, 6229, 7631, 21969, 22502, 19049, 20381, 20939, 11983, 15869, 124356, 30575, 11259, 14233, 10900, 17368, 15342, 16558, 13267, 11904, 20824, 5738, 10022, 8876, 22479, 24615, 9148, 11434, 28778, 19302, 29334, 35664, 20470, 37627, 47320, 10222, 311190, 48703, 24976, 46775, 45513, 22945, 41278, 55232, 12967, 92190, 95022, 23738, 15981, 265417, 11954, 10321, 8245, 10978, 18758, 29327, 47248, 12189, 6935, 7138, 10964, 21324, 41161, 12340, 8421, 36956, 8698, 18879, 21617, 24408, 42063, 8969, 14033, 22771, 13814, 289893, 65854, 13768, 13146, 9259, 17584, 30757]], "output_timestamps": [1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0], "output_window": [[137.44, 138.325, 137.57, 138.31, 138.32, 138.53, 138.62, 139.41, 139.71, 139.86, 140.26, 140.39, 140.045, 138.9, 138.26, 138.005, 139.04, 137.25, 138.36, 138.37, 140, 141.7, 141.61, 141.03, 140.93, 140.62, 139.07, 139.11, 139.27, 139.01, 138.28, 138.58, 138.19], [137.5, 138.42, 137.62, 138.37, 138.33, 138.58, 138.66, 139.46, 139.86, 139.885, 140.37, 140.41, 140.09, 139.3, 138.37, 138.07, 139.04, 137.3199, 138.4422, 138.37, 140.47, 141.7, 141.655, 141.03, 140.94, 140.655, 139.18, 139.18, 139.38, 139.01, 138.37, 138.5899, 138.24], [136.75, 138.1196, 137.43, 138.285, 138.21, 138.53, 138.56, 139.24, 139.67, 139.77, 140.26, 140.325, 140, 138.85, 138.175, 137.99, 138.45, 137.21, 138.34, 138.21, 140, 141.56, 141.58, 140.93, 140.8984, 140.58, 138.5, 139.06, 139.21, 138.95, 138.21, 138.54, 138.12], [136.86, 138.165, 137.59, 138.31, 138.305, 138.58, 138.586, 139.41, 139.86, 139.845, 140.35, 140.3566, 140.08, 138.93, 138.205, 138.07, 138.46, 137.26, 138.3504, 138.25, 140.4307, 141.57, 141.6, 140.995, 140.8984, 140.64, 139.028, 139.18, 139.355, 139, 138.35, 138.54, 138.24], [11049, 13580, 12231, 17819, 8485, 11625, 11555, 17457, 9806, 8973, 12956, 6428, 14227, 197843, 13328, 27849, 38101, 18842, 12253, 24199, 27995, 15459, 7706, 11783, 7008, 14755, 206523, 13828, 28236, 4236, 27535, 5643, 19401]], "text": {"content": "If I Could Only Buy and Hold One Stock For 20 Years, This Would Be It\nBy newsfeedback@fool.com (Daniel Foelber)\nPublished on: 2022-03-17T10:03:00Z\n\nThe stock market sell-off has put this booming business on sale.\n\nArticle Content:\n\nDespite Tuesday's sizable rebound, the S&P 500 remains down 1% in March and over 10% year-to-date.\nWalt Disney's (DIS 0.23%) stock is down by roughly 30% from its high. Moreover, the stock has been underperforming the S&P 500 over the last year, three-year, five-year, and 10-year time frames. Disney certainly has a slew of short-term challenges, lacking\u00a0a dividend and still licking its wounds from the COVID-19 pandemic. But the long-term outlook for the media stock has never been brighter.\nHere's why Disney is my personal favorite stock to buy today and own for at least 20 years.\nImage source: Getty Images.\nAt its core, investing in the stock market is all about finding quality businesses that can grow over decades, or preferably centuries. What got me into investing in the first place when I was about 12 years old was when I first read Peter Lynch's One Up on Wall Street. The book empowers individuals to go out and analyze businesses in a grassroots style. By simply paying attention and understanding a business, Lynch believed (as we do here at the Motley Fool) that regular people can outperform the market.\nDisney's blowout Q1 fiscal 2022 report indicated a rebound in its parks and sustained growth in Disney+. Hearing results on an earnings call or reading a transcript is one thing. Seeing the results for yourself is quite another. So I went to Disney World in early March and stayed on the property at the Dolphin Resort (whose statues look more like guppies than dolphins, but that's beside the point). Despite being off-season, Disney World was popping with activity, long lines, and droves of people taking what looked to be long overdue vacations. After going to all four of Disney World's theme parks and continuing to monitor ride ques through the Disney app since I've been back in Texas, I can tell you that traffic at Disney World is booming to the tune of its pre-pandemic beat.\nThe rebound in park performance reduces the short-term need for Disney+ to make money. To put Disney's business into perspective, consider that its parks, experiences, and products segment made up just one-third of its Q1 fiscal 2022 revenue but 75% of its profit. Meanwhile, media and entertainment (which includes Disney+) accounted for two-thirds of Disney's revenue but just 25% of its quarterly profit.\nPut another way, the parks are highly profitable and are effectively funding Disney+ investments. Despite the lack of profitability from media and entertainment, Disney was still able to make $1.06 in adjusted earnings per diluted share in Q1 fiscal 2022 -- a sign that it can afford to take risks on Disney+ and let it grow over the long term.\nEven if Disney+ faces lower growth and strained profitability in the years to come, Disney is still a great buy now. Between 2015 and the beginning of 2019, Disney stock traded chiefly in a range from $90 per share to around $115 per share -- underperforming the market during that time frame. Disney+ was released in November 2019.\nDisney stock passed $150 per share in 2019, reached a peak of nearly $199 per share in 2021, then fell to its current price of around $134 per share.\u00a0If Q1 fiscal 2022 is any indication of the quarters to come, then the parks, experiences, and products segment could very well post all-time high results in fiscal 2022. Pair this rebound with the added growth of Disney+, and it's hard to see how Disney stock could only be worth a little more than its pre-Disney+ value.\nNo matter how much we like to discuss the long-term investment thesis of a stock, underestimating the emotional side of investing is a mistake. The temptation to sell when your screen is painted in a sea of red that seems to just get worse as the weeks go by is a powerful force.\nBut by owning quality businesses through thick and thin, you can give your portfolio the time horizon needed to capture long-term gains. This task is easier if you own businesses that you can monitor firsthand. In a bear market, that added layer of conviction can make all the difference.\nDaniel Foelber owns Walt Disney and has the following options: long January 2024 $145 calls on Walt Disney, long July 2022 $145 calls on Walt Disney, long June 2022 $170 calls on Walt Disney, long March 2022 $155 calls on Walt Disney, short January 2024 $150 calls on Walt Disney, short July 2022 $150 calls on Walt Disney, short June 2022 $175 calls on Walt Disney, short March 2022 $140 calls on Walt Disney, and short March 2022 $160 calls on Walt Disney. The Motley Fool owns and recommends Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1647511380000, "published_utc": "2022-03-17T10:03:00Z", "article_url": "https://www.fool.com/investing/2022/03/17/the-one-stock-to-buy-and-hold-for-20-years/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[2][b] Technical Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.580822068070881, "input_bin_label": "<-4%", "output_percentage_change": 1.6666024559492263, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.6765762822607, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [153.05, 153.47250000000003, 153.53833333333333, 153.69125, 153.881, 153.98583333333332, 154.00357142857143, 154.058125, 154.1891222222222, 154.30821, 154.51721, 154.70171, 154.94270999999998, 155.01751, 154.92651, 154.90251, 154.92650999999998, 154.82951, 154.6218, 154.3738, 154.1618, 153.7588, 153.20189999999997, 152.7551, 152.5351, 152.28761, 151.88461, 151.55961, 151.18461, 150.85961000000003, 150.46961000000002, 150.12971, 149.95411, 149.77311, 149.38061, 148.9871, 148.7191, 148.4201, 148.14569999999998, 147.2867, 146.69670000000002, 146.4006, 146.0286, 145.7386, 145.717, 145.742, 145.714, 145.823, 146.1689, 147.03373, 147.62873, 147.95373, 148.29323000000002, 148.47423, 148.66055, 148.62455, 148.64254999999997, 148.48755, 148.24505, 147.98911, 147.64711, 147.29311, 146.99211, 146.71061, 146.35739, 146.23939000000001, 146.17439000000002, 146.28638999999998, 146.29339, 146.40349999999998, 146.60049999999998, 146.8665, 147.0015, 147.031, 147.042, 146.98299, 146.90999, 146.64311, 146.27411, 145.50161, 144.74559, 144.02258999999998, 143.45295000000002, 142.97995, 142.45195, 141.67696, 140.63096000000002, 139.64284, 138.68784, 138.11234, 137.54836, 136.77536, 135.717, 134.874, 134.20601000000002, 133.74501, 133.42401, 133.09801, 133.08601000000002, 133.10501000000002, 133.05951, 133.26351000000003, 133.62701, 133.84301, 133.67, 133.616, 133.571, 133.66500000000002, 133.496, 133.37273, 133.28623, 133.17723, 133.10773, 133.03073, 133.13073000000003, 133.13132000000002, 133.23216, 133.06216, 133.04515999999998, 132.86352, 132.65151999999998, 132.22302, 131.748, 131.318, 131.123, 131.08641, 131.05756000000002, 131.27156, 131.33656, 131.51747, 131.96147000000002, 132.91197, 133.87096000000003, 134.75796, 135.35495999999998, 135.65695999999997, 136.10997], "in_sma_50": [153.05, 153.47250000000003, 153.53833333333333, 153.69125, 153.881, 153.98583333333332, 154.00357142857143, 154.058125, 154.1891222222222, 154.30821, 154.38382727272727, 154.49684166666665, 154.6186230769231, 154.63857857142855, 154.57800666666665, 154.55875625, 154.54647647058823, 154.4866722222222, 154.41684736842103, 154.341005, 154.2781, 154.16136818181818, 154.0026565217391, 153.85379583333335, 153.760844, 153.68523846153846, 153.5606, 153.44129285714286, 153.3022827586207, 153.18053999999998, 153.0495548387097, 152.901475, 152.77582424242425, 152.65359411764706, 152.50934857142857, 152.3802, 152.2520864864865, 152.11992631578948, 151.98008205128207, 151.70708, 151.5000780487805, 151.35364761904762, 151.2067023255814, 151.08200454545454, 150.99993777777777, 150.93711304347826, 150.86100425531916, 150.80806666666666, 150.79412653061223, 150.77241, 150.69481, 150.58891000000003, 150.48411, 150.35171, 150.243954, 150.108754, 149.97735400000002, 149.823954, 149.67321199999998, 149.50859, 149.32079, 149.10719, 148.89399, 148.69033, 148.53012999999999, 148.37613000000002, 148.22692999999998, 148.11533, 148.00752999999997, 147.91452999999998, 147.80853, 147.72872999999998, 147.65391, 147.54551, 147.43151, 147.315206, 147.232006, 147.13203, 147.02543, 146.84293000000002, 146.663726, 146.507306, 146.353678, 146.186878, 146.045778, 145.85317799999999, 145.614378, 145.376578, 145.133858, 145.008058, 144.834058, 144.582258, 144.291358, 144.013958, 143.74358, 143.45378, 143.15637999999998, 142.83158, 142.51728, 142.222314, 141.920214, 141.644214, 141.358114, 141.087714, 140.74546999999998, 140.45207, 140.14207, 139.86707, 139.56747000000001, 139.299038, 139.048038, 138.821038, 138.58123799999998, 138.351738, 138.10013800000002, 137.830456, 137.553624, 137.222224, 136.917824, 136.59104200000002, 136.258242, 135.89234199999999, 135.530538, 135.209138, 134.916338, 134.65114, 134.383138, 134.14791400000001, 133.930314, 133.79421399999998, 133.70141800000002, 133.670218, 133.61414, 133.56474, 133.49694, 133.44714, 133.47894], "in_sma_200": [153.05, 153.47250000000003, 153.53833333333333, 153.69125, 153.881, 153.98583333333332, 154.00357142857143, 154.058125, 154.1891222222222, 154.30821, 154.38382727272727, 154.49684166666665, 154.6186230769231, 154.63857857142855, 154.57800666666665, 154.55875625, 154.54647647058823, 154.4866722222222, 154.41684736842103, 154.341005, 154.2781, 154.16136818181818, 154.0026565217391, 153.85379583333335, 153.760844, 153.68523846153846, 153.5606, 153.44129285714286, 153.3022827586207, 153.18053999999998, 153.0495548387097, 152.901475, 152.77582424242425, 152.65359411764706, 152.50934857142857, 152.3802, 152.2520864864865, 152.11992631578948, 151.98008205128207, 151.70708, 151.5000780487805, 151.35364761904762, 151.2067023255814, 151.08200454545454, 150.99993777777777, 150.93711304347826, 150.86100425531916, 150.80806666666666, 150.79412653061223, 150.77241, 150.74099019607843, 150.6998173076923, 150.65699056603773, 150.59908333333334, 150.57459454545454, 150.52415535714286, 150.47180175438598, 150.4079775862069, 150.36207966101694, 150.30852666666667, 150.23379672131148, 150.15034838709676, 150.07526349206347, 149.991509375, 149.92579384615385, 149.8749484848485, 149.83039701492538, 149.80186176470588, 149.77241449275363, 149.7506657142857, 149.7220647887324, 149.69425833333332, 149.6542, 149.59144054054056, 149.541288, 149.49442763157893, 149.45112337662337, 149.3968935897436, 149.3295911392405, 149.21953375, 149.10768518518518, 149.00259146341463, 148.9070614457831, 148.80435833333334, 148.70724823529412, 148.58541976744186, 148.43731149425287, 148.2884784090909, 148.13388876404494, 147.98540111111112, 147.83742967032967, 147.67354456521738, 147.4887752688172, 147.32240531914894, 147.18080210526315, 147.03954375, 146.88954845360826, 146.7384306122449, 146.61390101010102, 146.49736199999998, 146.3742693069307, 146.26079607843135, 146.14297281553397, 146.0263096153846, 145.89405904761907, 145.7731716981132, 145.64482429906542, 145.5279277777778, 145.410423853211, 145.30421363636364, 145.19516666666667, 145.09262053571427, 144.98941150442477, 144.88634649122807, 144.7842043478261, 144.68335689655174, 144.58391282051284, 144.471506779661, 144.37132605042015, 144.26748916666665, 144.15850165289257, 144.03773524590164, 143.91287398373984, 143.792125, 143.691308, 143.60423412698412, 143.51884566929135, 143.4402609375, 143.36087906976744, 143.28671846153844, 143.22743053435113, 143.19487424242425, 143.15784285714287, 143.11793358208956, 143.07380074074075, 143.0198757352941, 142.97805182481753], "in_ema_10": [153.05, 153.20363636363635, 153.2884297520661, 153.44507888805407, 153.66233727204423, 153.81645776803617, 153.86982908293868, 153.97349652240436, 154.20324260923994, 154.41719849846902, 154.54861695329282, 154.76523205269413, 155.0042807703861, 154.98495699395224, 154.75678299505182, 154.6682769959515, 154.610408451233, 154.40306146009974, 154.17705028553615, 153.94485932452957, 153.776703083706, 153.40093888666854, 152.87549545272879, 152.430859915869, 152.26706720389282, 152.1812549850032, 151.84284498772988, 151.5477822626881, 151.15909457856296, 150.88471374609696, 150.56385670135205, 150.15424639201532, 149.89983795710344, 149.66714014672098, 149.29220557458987, 149.03180456102805, 148.77874918629567, 148.49715842515099, 148.16422052966897, 146.87254406972914, 146.2084451479602, 146.05236421196742, 145.8673889007006, 145.84059091875503, 146.12211984261774, 146.4835525985054, 146.64290667150442, 146.94783273123087, 147.5254995073707, 147.92237232421238, 148.14921371981012, 148.23117486166282, 148.26732488681503, 148.13326581648502, 148.33670839530592, 148.23003414161394, 148.10457338859322, 147.8619236815763, 147.83248301219876, 147.70819519179898, 147.35215970238096, 146.93540339285715, 146.65987550324675, 146.3062617753837, 146.19966872531393, 146.26700168434775, 146.38027410537543, 146.65476972257989, 146.857538863929, 147.1107136159419, 147.22149295849792, 147.31213060240736, 147.21356140196966, 146.8129138743388, 146.63420226082263, 146.51523821340032, 146.45064944732752, 146.22711318417706, 145.83672896887214, 144.87096006544084, 144.01438550808794, 143.37358814298102, 142.95540848062083, 142.4689705750534, 142.12006683413458, 141.412781955201, 140.37409432698263, 139.45880444934943, 138.56265818583134, 137.87308397022565, 137.26343233927554, 136.44462645940726, 135.3619671031514, 134.72342762985113, 134.56827715169638, 134.3958631241152, 134.04934255609425, 133.69128027316802, 133.82195658713746, 134.02887357129427, 134.03544201287713, 134.17445255599037, 134.16546118217394, 134.13719551268775, 133.7740690558354, 133.64787468204716, 133.35553383076586, 133.29452767971753, 133.19006810158706, 133.28774662857123, 133.27179269610372, 133.35146675135758, 133.365745523838, 133.342882701322, 133.30599493744526, 133.26597767609158, 133.22641809862037, 132.87979662614393, 132.81983360320865, 132.6545729480798, 132.3682869575198, 131.83314387433438, 131.2598086244554, 130.83802523819077, 130.9020206494288, 131.23256234953266, 131.51026010416308, 131.86475826704253, 132.1075294912166, 132.40070594735903, 132.96785032056647, 134.0518775350089, 134.81875434682547, 135.3626171928572, 135.68941406688316, 135.69861150926803, 135.9879548712193], "in_ema_50": [153.05, 153.08313725490197, 153.10615148019994, 153.14708671627054, 153.20563233524032, 153.25678400836816, 153.2902434590204, 153.33533195082353, 153.40991109000694, 153.48716947863412, 153.55198636182496, 153.63779081822398, 153.73356372731325, 153.7792278948696, 153.77729738918845, 153.79661906020067, 153.81832027352615, 153.8046606549565, 153.7793798449582, 153.7448943608422, 153.71646713100526, 153.63778214547563, 153.5151632378099, 153.3941764441703, 153.3210714855754, 153.26122946653322, 153.14588713451232, 153.0311464625707, 152.8891407189405, 152.76211559270754, 152.6192875302484, 152.45033507808182, 152.30541997698057, 152.16089370337352, 151.982231205202, 151.82057507950782, 151.6566309587428, 151.4830375878117, 151.29413415299558, 150.89279555876047, 150.59190161527968, 150.386336846053, 150.17648049914897, 150.00171655800588, 149.8992570851429, 149.8290901406275, 149.73226307628917, 149.67688021055235, 149.69445353562872, 149.69499653423154, 149.6744084348499, 149.63227477073815, 149.58512674051312, 149.5045335350028, 149.4946381022576, 149.4262209217769, 149.35225147386407, 149.25098671018313, 149.19016370194063, 149.11011414500177, 148.97834496284486, 148.82468437606664, 148.69116734171106, 148.53523921066358, 148.4248376729905, 148.35209894071636, 148.29476172735494, 148.27888871843908, 148.25893229810814, 148.25858201190783, 148.23746114869576, 148.21716855462924, 148.16041684660456, 148.0368710879142, 147.95032712368226, 147.87305547177314, 147.80587682582126, 147.70451695029885, 147.5623790306793, 147.28640338241735, 147.0069287399696, 146.7513629070296, 146.52870553812647, 146.28365826212152, 146.0588089185089, 145.75179680405756, 145.35760869409452, 144.9647612943261, 144.55555496905842, 144.17180771536985, 143.79330545202203, 143.3606268068447, 142.85589634383118, 142.4242925656417, 142.08883403365576, 141.75672289508103, 141.39332199723472, 141.0280936836177, 140.76856059798564, 140.54077390786856, 140.2868219899129, 140.0716525001124, 139.83845044128446, 139.60988375731253, 139.31694713937873, 139.07236097705015, 138.79658211520507, 138.57004948323626, 138.34063577801132, 138.15972064946186, 137.96522180046335, 137.79835035730792, 137.62704250015858, 137.4550016177994, 137.2857858680818, 137.12108446149037, 136.9613713453535, 136.74014109651614, 136.57582183782924, 136.3928837265418, 136.18453534510883, 135.91945552765358, 135.6355474677456, 135.3729769788144, 135.20893866591973, 135.11133322804054, 135.01912016027424, 134.95797819320467, 134.88903787190253, 134.84319324947498, 134.86973469067203, 135.0289607812339, 135.15604859373454, 135.26012511947044, 135.3346300167461, 135.35052687883447, 135.42658464829194], "in_ema_200": [153.05, 153.05840796019902, 153.06449345313237, 153.0752945133002, 153.0908637221231, 153.10498448110692, 153.11498463552377, 153.12816886800613, 153.1491532573792, 153.1713507374053, 153.19093928728188, 153.21630307546815, 153.24479757222966, 153.26124734763036, 153.26591155312656, 153.2759024829462, 153.28659002042934, 153.28841499535045, 153.2871372342027, 153.2832851224196, 153.28066536995775, 153.26503685881391, 153.23763350698493, 153.20969685517414, 153.19298345363012, 153.1790741655343, 153.15062566637476, 153.12146521198298, 153.0845352098737, 153.05036073017348, 153.0112526632066, 152.9644839799906, 152.9225985672544, 152.8797866412121, 152.82730120199605, 152.77787531938912, 152.72675218188277, 152.67205813032174, 152.61229635788072, 152.49734813541426, 152.40503621366884, 152.33483684835872, 152.26220165583774, 152.1971051219488, 152.14926327993936, 152.10907160551213, 152.06181716167617, 152.02458515011722, 152.0056838053399, 151.98282426498827, 151.95483596384412, 151.92145451146757, 151.88671367055747, 151.8433632857758, 151.81758056651435, 151.77710712804156, 151.73494685811082, 151.6855444018112, 151.64588724358424, 151.60114110185705, 151.54292079238584, 151.47841411783475, 151.41813139029412, 151.3514335655151, 151.2953994006841, 151.2483805011748, 151.20501353101386, 151.17202832175005, 151.13817729367295, 151.10943921114887, 151.07571344785387, 151.04232326429315, 150.99981258504644, 150.94021245982208, 150.88936457464973, 150.84051418087213, 150.79394190046546, 150.7384917323016, 150.672238083224, 150.57127054010732, 150.46767381831523, 150.3683934818146, 150.27590797453286, 150.17644620364197, 150.0806606692774, 149.96274364769255, 149.82082580045184, 149.6767379815419, 149.5260241707803, 149.37919805962824, 149.23134534261703, 149.06745135910842, 148.88260109682872, 148.71312247894983, 148.56543071299012, 148.41671995962705, 148.25824513415813, 148.09726757063416, 147.96107585351342, 147.8317119146725, 147.6947297065663, 147.56642393834179, 147.4326784265175, 147.29911943719893, 147.14828242787357, 147.0082995181435, 146.8593612144804, 146.72165612776917, 146.58233616629883, 146.45442535867397, 146.32254052923443, 146.19704261352067, 146.0700073636349, 145.9423455988226, 145.81495907545127, 145.68830177121794, 145.56253160434017, 145.4208148719587, 145.29274706228748, 145.15959435520006, 145.01949888897917, 144.86432974580526, 144.70328964883208, 144.54644099560988, 144.41354108520582, 144.29718744256695, 144.1823885625414, 144.07569812908326, 143.96748222730133, 143.86551723001475, 143.7824772575768, 143.73419390178003, 143.6798208281305, 143.62141465073617, 143.5571219676443, 143.47933965950853, 143.4177541902597], "in_macd": [0.0, 0.06740740740741558, 0.10150258520630473, 0.16534920501786132, 0.2525754831606264, 0.307666436313383, 0.3154138618739637, 0.3442141085453443, 0.4264420612531694, 0.49740536253423784, 0.5281896542782079, 0.5941523939149533, 0.6661841427025479, 0.620736833146367, 0.48488225348671676, 0.41599467963953884, 0.36366402001979736, 0.24832046595849988, 0.1303923769821722, 0.01577188132287688, -0.06463758828280675, -0.23140127428973756, -0.45506625592719274, -0.6315779508747426, -0.6749238320914799, -0.6800452623086812, -0.7939797701733369, -0.8821737034556918, -1.005833637469408, -1.0721104104149788, -1.154098076849067, -1.2697169257436087, -1.3104129819915329, -1.3381331060377306, -1.4255704327857757, -1.4574877636249823, -1.4834345297967104, -1.5195645086515128, -1.5755459506756608, -2.0486533944190626, -2.2236674498371656, -2.1655312545113077, -2.120432739603473, -2.0062907949936175, -1.760860031609866, -1.490988521476055, -1.3223884662831722, -1.0986432553339682, -0.7668355458400526, -0.53137439970277, -0.3837820555814915, -0.3092435289271407, -0.26088150913895447, -0.29181290093865186, -0.17533791843484892, -0.20191805557934117, -0.23719402564316283, -0.3235533295320181, -0.3133385011881842, -0.3457270145804614, -0.4787558838811776, -0.632567609015581, -0.7171486744740037, -0.8314825727736093, -0.8314138882759039, -0.7540790056833657, -0.6593684394848651, -0.4978787544064289, -0.37525431447994606, -0.23661403460044994, -0.16757547874499323, -0.11157575004065734, -0.1422132759840622, -0.30499523191141975, -0.3636421178156297, -0.39348862822134834, -0.39802149388708585, -0.4719270553757724, -0.615488084401079, -1.0045403084590987, -1.3270383152457441, -1.5382440092780598, -1.6396337238700198, -1.7636919478509583, -1.8192510470057925, -2.027119275152671, -2.368701285522434, -2.6380467205925413, -2.8836245204840054, -3.024021662615695, -3.119500658159126, -3.2991551343465915, -3.583395477406924, -3.6567644586945676, -3.511427171000321, -3.3774936587498416, -3.324212489223129, -3.2772917724802824, -3.0173135269127442, -2.7353668840673606, -2.5546922563786154, -2.3253922801965246, -2.1730872586270777, -2.038169224535636, -2.0584110015348074, -1.9758265134112776, -1.9715699883753075, -1.8675904318556888, -1.7887735094331276, -1.6262830601341705, -1.5225064054397137, -1.3831656485658073, -1.2805691507464871, -1.2007505937570215, -1.1325081278107803, -1.070451402322277, -1.01262403731198, -1.0936558848131597, -1.0465594019743492, -1.0487161814940862, -1.1047374055452224, -1.268061869909559, -1.4410179389139728, -1.5393462785737029, -1.4193545643062464, -1.1871176991188577, -0.9884544264037629, -0.7656936922092541, -0.6031809381570383, -0.4275007925245973, -0.1413981052909321, 0.3563905881860592, 0.6896610393354479, 0.9062397570241671, 1.0137445670990815, 0.9731429844842978, 1.0538894028403831], "in_signal": [0.0, 0.013481481481483116, 0.03108570222644744, 0.05793840278473022, 0.09686581885990946, 0.13902594235060417, 0.1743035262552761, 0.20828564271328973, 0.2519169264212657, 0.3010146136438601, 0.3464496217707297, 0.39599017619957444, 0.45002896950016913, 0.4841705422294087, 0.48431288448087034, 0.47064924351260407, 0.44925219881404277, 0.40906585224293424, 0.35333115719078184, 0.28581930201720085, 0.21572792395719934, 0.12630208430781198, 0.010028416260811038, -0.11829285716629967, -0.2296190521513357, -0.3197042941828048, -0.41455938938091125, -0.5080822521958674, -0.6076325292505755, -0.7005281054834562, -0.7912420997565784, -0.8869370649539845, -0.9716322483614943, -1.0449324198967416, -1.1210600224745484, -1.1883455707046353, -1.2473633625230502, -1.301803591748743, -1.3565520635341266, -1.4949723297111137, -1.640711353736324, -1.745675333891321, -1.8206268150337515, -1.8577596110257248, -1.838379695142553, -1.7689014604092537, -1.6795988615840374, -1.5634077403340236, -1.4040933014352297, -1.2295495210887377, -1.0603960279872886, -0.9101655281752591, -0.7803087243679981, -0.6826095596821289, -0.581155231432673, -0.5053077962620066, -0.4516850421382379, -0.42605869961699394, -0.40351465993123203, -0.3919571308610779, -0.40931688146509787, -0.45396702697519453, -0.5066033564749564, -0.571579199734687, -0.6235461374429303, -0.6496527110910174, -0.651595856769787, -0.6208524362971154, -0.5717328119336815, -0.5047090564670352, -0.43728234092262686, -0.37214102274623295, -0.3261554733937988, -0.32192342509732297, -0.3302671636409843, -0.3429114565570571, -0.3539334640230629, -0.3775321822936048, -0.42512336271509965, -0.5410067518638995, -0.6982130645402684, -0.8662192534878268, -1.0209021475642654, -1.169460107621604, -1.299418295498442, -1.444958491429288, -1.6297070502479172, -1.831374984316842, -2.041824891550275, -2.238264245763359, -2.4145115282425125, -2.5914402494633286, -2.789831295052048, -2.963217927780552, -3.072859776424506, -3.133786552889573, -3.171871740156284, -3.192955746621084, -3.1578273026794164, -3.0733352189570056, -2.969606626441328, -2.8407637571923674, -2.7072284574793097, -2.5734166108905754, -2.470415489019422, -2.371497693897793, -2.2915121527932962, -2.206727808605775, -2.1231369487712457, -2.023766171043831, -1.9235142179230076, -1.8154445040515677, -1.7084694333905515, -1.6069256654638455, -1.5120421579332326, -1.4237240068110415, -1.3415040129112292, -1.2919343872916154, -1.2428593902281622, -1.204030748481347, -1.1841720798941222, -1.2009500378972096, -1.2489636181005623, -1.3070401501951905, -1.3295030330174018, -1.301025966237693, -1.238511658270907, -1.1439480650585765, -1.035794639678269, -0.9141358702475346, -0.7595883172562141, -0.5363925361677595, -0.2911818210671181, -0.051697505448861064, 0.16139090906072745, 0.32374132414544154, 0.46977093988442986], "in_upper_bb": [null, 154.66751046020528, 154.41356663556383, 154.63190137006222, 155.05731628399843, 155.15661797051752, 155.07646027472018, 155.09826149516365, 155.439889281981, 155.70744905812327, 155.8028669877202, 156.0600692961292, 156.35391486440213, 156.31246755989648, 156.25785953516717, 156.188938952184, 156.12813891486863, 156.10284402992897, 156.10131712128216, 156.11533999533887, 156.11848001591872, 156.35829205495537, 156.76852383968523, 157.03520657455115, 157.02672025342952, 156.97832523527356, 157.0794636215763, 157.09599707795772, 157.02641079338844, 156.8109644320157, 156.61035322576342, 156.2767850718002, 155.67024565273474, 155.2457027218753, 155.08057643101978, 154.6716017656566, 154.14773173091172, 153.76535545729735, 153.4095686222687, 154.165423627501, 153.95467907911626, 153.61023022529895, 153.41251124275072, 153.14004824728454, 152.63197264997854, 152.05133408315382, 151.69257960692892, 151.40571631821226, 151.53283081772273, 151.54281000069355, 151.5500715585308, 151.58231311616674, 151.54389807801996, 151.4398336782674, 151.6235206039895, 151.61478718618596, 151.60784266852014, 151.58848731323397, 151.6402793804818, 150.8744301682866, 150.4696201555508, 150.50694437905955, 150.45776526292943, 150.5824633657125, 150.6138729384608, 150.55046671348217, 150.53631977839564, 150.4942822358312, 150.10640547608068, 149.83776344840126, 149.61234071358507, 149.4882735804576, 149.3223427143676, 149.34314350899328, 148.94097444425978, 148.8173600988003, 148.71206995292448, 148.7096496418779, 148.68742912781045, 149.43680113577017, 150.01663866252824, 150.3662737153256, 150.52312634344202, 150.7445453802048, 150.80728033254564, 150.98104442627687, 151.33474526344364, 151.32528807455273, 151.2111136308096, 150.74082238758908, 150.1911808036301, 149.6269130195199, 149.30561388345959, 148.88024537962875, 147.96814712554047, 146.8570383685355, 145.53591144794558, 144.21864784137557, 142.88022454347242, 142.25941491764073, 141.62710020149225, 140.8532089267579, 139.76873893065488, 138.7213217460814, 137.29290891766001, 136.37364962681468, 136.1090179516681, 135.8506451746344, 135.71517477907548, 135.5722620085741, 135.42701278546338, 135.47791550280976, 135.2235276023132, 135.15258567770724, 135.10831992517063, 135.08385593755676, 135.06872421641, 135.18506166016277, 135.05669403726043, 134.81538006922014, 134.832379065349, 134.95991423830787, 135.21531089168033, 135.26198426496148, 135.24578127418263, 135.20871717798545, 135.25803533372584, 135.3121281695714, 135.36112566138902, 135.36001743885635, 135.78621905226154, 137.11094256022554, 138.01380900598338, 138.70282170284656, 139.19676430223802, 139.43245836954134, 139.88882973852105], "in_lower_bb": [null, 152.27748953979477, 152.66310003110283, 152.75059862993777, 152.70468371600157, 152.81504869614912, 152.9306825824227, 153.01798850483632, 152.9383551624634, 152.90897094187673, 152.96478755773435, 152.9336140372041, 152.88333128944404, 152.96468958296063, 152.89815379816613, 152.92857354781597, 152.96481402630783, 152.87050041451545, 152.7323776155599, 152.56667000466112, 152.56052998408123, 152.10221794504463, 151.3760861603147, 150.7374034254489, 150.43488974657043, 150.21179476472648, 149.73165637842365, 149.29312292204227, 148.7799992066116, 148.42244556798428, 148.0210567742366, 147.6117249281998, 147.48576434726525, 147.28250727812477, 146.83513356898027, 146.60310823434344, 146.45597826908826, 146.21435454270267, 145.9207413777313, 143.98088637249896, 143.21163092088375, 142.92007977470104, 142.57019875724927, 142.37166175271545, 142.46563735002144, 142.67776591684614, 142.7405203930711, 142.83738368178777, 142.78176918227732, 142.77761999930644, 142.7753584414692, 142.77201688383326, 142.77793192198, 142.7729963217326, 142.75402939601048, 142.75176281381405, 142.74870733147984, 142.722062686766, 142.7736706195182, 144.14840983171337, 144.80621984444915, 144.73989562094042, 144.8275747370706, 144.6023766342875, 144.40406706153922, 144.31347328651785, 144.28062022160435, 144.27965776416877, 144.4320345239193, 144.55484655159873, 144.63526928641494, 144.6713364195424, 144.67126728563244, 144.3984664910067, 144.4584155557402, 144.40501990119975, 144.37231004707553, 144.21985035812213, 143.88007087218955, 142.46830886422987, 141.32945133747177, 140.5228162846744, 139.931323656558, 139.26640461979517, 138.6866696674544, 137.67890557372317, 136.20620473655637, 134.96066192544728, 133.7508363691904, 132.8731276124109, 132.1027691963699, 131.17103698048012, 129.8643361165404, 128.97370462037125, 128.68981287445953, 128.56493163146448, 128.51905855205445, 128.52220215862445, 128.89362545652762, 128.95793508235928, 128.98076979850774, 129.18566107324207, 129.57527106934515, 129.99568825391856, 130.58310108234, 130.98736037318528, 130.88599204833187, 130.91236482536561, 130.8668352209245, 130.90547799142587, 130.91872721453666, 130.96282449719024, 131.5112123976868, 131.72115432229282, 131.6924100748294, 131.6634640624433, 131.73443578359004, 131.54209833983725, 131.48446596273962, 131.4208699307799, 131.105370934651, 130.44033576169215, 129.64041910831966, 129.08674573503856, 129.00794872581739, 129.0090128220145, 129.03168466627415, 129.02159183042858, 129.020594338611, 129.02097256114365, 128.82677094773842, 128.02404743977442, 127.60515099401665, 127.37313829715346, 127.28119569776197, 127.31091163045869, 127.27870026147895], "out_sma_10": [136.86, 137.5125, 137.53833333333333, 137.73125, 137.846, 137.96833333333333, 138.05657142857143, 138.22575, 138.40733333333336, 138.5511, 138.9001, 139.11926, 139.36826000000002, 139.43026, 139.42026, 139.36926, 139.35666, 139.14166, 138.9907, 138.83120000000002, 138.83927, 138.96061000000003, 139.11261, 139.31911, 139.58845, 139.84545, 139.90225, 140.09425000000002, 140.19471, 140.26970999999998, 140.06164, 139.75863999999999, 139.42264], "out_sma_50": [136.86, 137.5125, 137.53833333333333, 137.73125, 137.846, 137.96833333333333, 138.05657142857143, 138.22575, 138.40733333333336, 138.5511, 138.71463636363637, 138.85146666666665, 138.94596923076924, 138.9448285714286, 138.89550666666668, 138.84391250000002, 138.8213294117647, 138.73458888888888, 138.71436842105263, 138.69115, 138.77398571428571, 138.90107727272726, 139.01842173913045, 139.10077916666668, 139.172684, 139.22911923076924, 139.22167037037036, 139.22018214285714, 139.22483103448278, 139.21733666666665, 139.18935806451614, 139.169065625, 139.14091212121212], "out_sma_200": [136.86, 137.5125, 137.53833333333333, 137.73125, 137.846, 137.96833333333333, 138.05657142857143, 138.22575, 138.40733333333336, 138.5511, 138.71463636363637, 138.85146666666665, 138.94596923076924, 138.9448285714286, 138.89550666666668, 138.84391250000002, 138.8213294117647, 138.73458888888888, 138.71436842105263, 138.69115, 138.77398571428571, 138.90107727272726, 139.01842173913045, 139.10077916666668, 139.172684, 139.22911923076924, 139.22167037037036, 139.22018214285714, 139.22483103448278, 139.21733666666665, 139.18935806451614, 139.169065625, 139.14091212121212], "out_ema_10": [136.86, 137.09727272727272, 137.18685950413223, 137.39106686701726, 137.55723652755958, 137.74319352254875, 137.89643106390352, 138.17162541592106, 138.4786026130263, 138.72703850156697, 139.02212241037296, 139.26475469939604, 139.41298111768765, 139.32516636901715, 139.12149975646858, 138.93031798256519, 138.8448056220988, 138.55665914535356, 138.519157482562, 138.47021975845982, 138.82667071146713, 139.32545785483674, 139.73901097213914, 139.9673726135684, 140.1366503201923, 140.2281684437937, 140.00995599946756, 139.85905490865528, 139.76740856162704, 139.6278797322403, 139.39553796274205, 139.23998560587984, 139.0581700411744], "out_ema_50": [136.86, 136.91117647058823, 136.9377970011534, 136.9916088834611, 137.04311441744304, 137.1033844402884, 137.16152622694378, 137.24970166902443, 137.35206630945487, 137.44982841496648, 137.5635606339874, 137.6730915895173, 137.76748015463428, 137.81306916817803, 137.82843900472005, 137.8379119849271, 137.86230759336135, 137.83868768773934, 137.85875483723976, 137.874097784799, 137.97435669519905, 138.11536231499517, 138.25201477323066, 138.35958282133927, 138.45914427932598, 138.5446680330779, 138.56362222785916, 138.58779390519803, 138.6178804187197, 138.6328655003385, 138.62177273561937, 138.6185659616735, 138.60372023768633], "out_ema_200": [136.86, 136.87298507462688, 136.88011955149625, 136.8943472176505, 136.90838356374354, 136.92501656310927, 136.9415437614863, 136.96610551510335, 136.99490048510233, 137.02325968425555, 137.05636157794453, 137.08919977119882, 137.11895897745555, 137.1369792861376, 137.14760635791734, 137.15678440410724, 137.16975172346937, 137.17064971627067, 137.182388525064, 137.1930115248146, 137.22522733053785, 137.26845889938824, 137.31155881083714, 137.34820996694822, 137.3835352409089, 137.41593787532773, 137.4319782944787, 137.44937154527994, 137.46833302244133, 137.48357348987975, 137.49219464918443, 137.50262057307316, 137.5099576817988], "out_macd": [0.0, 0.10410256410256125, 0.13860910219884204, 0.22150044569650618, 0.28352072398445216, 0.35081842664328633, 0.40002524865070654, 0.4997511035151945, 0.6080861624145371, 0.6848377195304067, 0.7774511877034627, 0.8416782503723539, 0.8603418664192191, 0.7734220001719336, 0.6386737061016277, 0.5150541172305338, 0.4434427115083963, 0.28655693538414084, 0.24735859870119725, 0.2058196329387556, 0.3448883106697451, 0.540799231277532, 0.6905209014827847, 0.7516929120255327, 0.7833474170145678, 0.7786078136069534, 0.6374288330043214, 0.5316797304466832, 0.4567289551613669, 0.3644828610756008, 0.23620477754886338, 0.1481669083749182, 0.05357123414034959], "out_signal": [0.0, 0.02082051282051225, 0.04437823069617822, 0.0798026736962438, 0.12054628375388549, 0.16660071233176565, 0.21328561959555387, 0.270578716379482, 0.33808020558649304, 0.4074317083752758, 0.48143560424091325, 0.5534841334672014, 0.6148556800576049, 0.6465689440804707, 0.6449898964847022, 0.6190027406338685, 0.5838907348087741, 0.5244239749238474, 0.4690108996793174, 0.4163726463312051, 0.4020757791989131, 0.4298204696146369, 0.4819605559882665, 0.5359070271957198, 0.5853951051594894, 0.6240376468489823, 0.6267158840800502, 0.6077086533533768, 0.5775127137149748, 0.5349067431871001, 0.4751663500594528, 0.4097664617225459, 0.33852741620610666], "out_upper_bb": [null, 139.35804869889688, 138.84639806159922, 139.0488836111884, 139.0971874359983, 139.23780041312182, 139.30595626767845, 139.7270335460746, 140.18472777464345, 140.45763366668996, 140.82369440413262, 141.07462484176693, 141.1809101955147, 141.0921073608643, 140.99965065341104, 140.91818966807568, 140.83835479058956, 140.82523385088606, 140.75374289710336, 140.68696526779357, 140.81396147078345, 141.2957541942058, 141.6604844742877, 141.8740055487429, 142.03885631914287, 142.1511043193896, 142.1433471732728, 142.13817053503917, 142.11282899149853, 142.08108061973581, 142.0059911423059, 141.90867895856664, 141.83991872954425], "out_lower_bb": [null, 135.6669513011031, 136.23026860506744, 136.4136163888116, 136.5948125640017, 136.69886625354485, 136.8071865894644, 136.7244664539254, 136.62993889202326, 136.64456633331002, 136.60557832314012, 136.62830849156637, 136.71102826602376, 136.79754978199287, 136.79136267992232, 136.76963533192435, 136.80430403293985, 136.6439439268917, 136.6749939450019, 136.69533473220642, 136.92540852921655, 136.78411580579416, 136.82038552571234, 136.8753644512571, 136.96985368085714, 137.06360568061044, 137.11556282672717, 137.09773946496082, 137.07258100850146, 137.01982938026418, 136.8949188576941, 136.81057104143335, 136.69533127045577], "overall_sma_10": [153.05, 153.47250000000003, 153.53833333333333, 153.69125, 153.881, 153.98583333333332, 154.00357142857143, 154.058125, 154.1891222222222, 154.30821, 154.51721, 154.70171, 154.94270999999998, 155.01751, 154.92651, 154.90251, 154.92650999999998, 154.82951, 154.6218, 154.3738, 154.1618, 153.7588, 153.20189999999997, 152.7551, 152.5351, 152.28761, 151.88461, 151.55961, 151.18461, 150.85961000000003, 150.46961000000002, 150.12971, 149.95411, 149.77311, 149.38061, 148.9871, 148.7191, 148.4201, 148.14569999999998, 147.2867, 146.69670000000002, 146.4006, 146.0286, 145.7386, 145.717, 145.742, 145.714, 145.823, 146.1689, 147.03373, 147.62873, 147.95373, 148.29323000000002, 148.47423, 148.66055, 148.62455, 148.64254999999997, 148.48755, 148.24505, 147.98911, 147.64711, 147.29311, 146.99211, 146.71061, 146.35739, 146.23939000000001, 146.17439000000002, 146.28638999999998, 146.29339, 146.40349999999998, 146.60049999999998, 146.8665, 147.0015, 147.031, 147.042, 146.98299, 146.90999, 146.64311, 146.27411, 145.50161, 144.74559, 144.02258999999998, 143.45295000000002, 142.97995, 142.45195, 141.67696, 140.63096000000002, 139.64284, 138.68784, 138.11234, 137.54836, 136.77536, 135.717, 134.874, 134.20601000000002, 133.74501, 133.42401, 133.09801, 133.08601000000002, 133.10501000000002, 133.05951, 133.26351000000003, 133.62701, 133.84301, 133.67, 133.616, 133.571, 133.66500000000002, 133.496, 133.37273, 133.28623, 133.17723, 133.10773, 133.03073, 133.13073000000003, 133.13132000000002, 133.23216, 133.06216, 133.04515999999998, 132.86352, 132.65151999999998, 132.22302, 131.748, 131.318, 131.123, 131.08641, 131.05756000000002, 131.27156, 131.33656, 131.51747, 131.96147000000002, 132.91197, 133.87096000000003, 134.75796, 135.35495999999998, 135.65695999999997, 136.10997, 136.44997, 136.94647, 137.33347, 137.61247, 137.54997, 137.581, 137.6586, 137.8836, 138.29559999999998, 138.5511, 138.9001, 139.11926, 139.36826, 139.43026, 139.42026, 139.36926, 139.35666, 139.14166, 138.9907, 138.8312, 138.83927, 138.96061, 139.11261000000002, 139.31911, 139.58845000000002, 139.84544999999997, 139.90224999999998, 140.09425, 140.19471, 140.26970999999998, 140.06163999999998, 139.75864, 139.42264], "overall_sma_50": [153.05, 153.47250000000003, 153.53833333333333, 153.69125, 153.881, 153.98583333333332, 154.00357142857143, 154.058125, 154.1891222222222, 154.30821, 154.38382727272727, 154.49684166666665, 154.6186230769231, 154.63857857142855, 154.57800666666665, 154.55875625, 154.54647647058823, 154.4866722222222, 154.41684736842103, 154.341005, 154.2781, 154.16136818181818, 154.0026565217391, 153.85379583333335, 153.760844, 153.68523846153846, 153.5606, 153.44129285714286, 153.3022827586207, 153.18053999999998, 153.0495548387097, 152.901475, 152.77582424242425, 152.65359411764706, 152.50934857142857, 152.3802, 152.2520864864865, 152.11992631578948, 151.98008205128207, 151.70708, 151.5000780487805, 151.35364761904762, 151.2067023255814, 151.08200454545454, 150.99993777777777, 150.93711304347826, 150.86100425531916, 150.80806666666666, 150.79412653061223, 150.77241, 150.69481, 150.58891000000003, 150.48411, 150.35171, 150.243954, 150.108754, 149.97735400000002, 149.823954, 149.67321199999998, 149.50859, 149.32079, 149.10719, 148.89399, 148.69033, 148.53012999999999, 148.37613000000002, 148.22692999999998, 148.11533, 148.00752999999997, 147.91452999999998, 147.80853, 147.72872999999998, 147.65391, 147.54551, 147.43151, 147.315206, 147.232006, 147.13203, 147.02543, 146.84293000000002, 146.663726, 146.507306, 146.353678, 146.186878, 146.045778, 145.85317799999999, 145.614378, 145.376578, 145.133858, 145.008058, 144.834058, 144.582258, 144.291358, 144.013958, 143.74358, 143.45378, 143.15637999999998, 142.83158, 142.51728, 142.222314, 141.920214, 141.644214, 141.358114, 141.087714, 140.74546999999998, 140.45207, 140.14207, 139.86707, 139.56747000000001, 139.299038, 139.048038, 138.821038, 138.58123799999998, 138.351738, 138.10013800000002, 137.830456, 137.553624, 137.222224, 136.917824, 136.59104200000002, 136.258242, 135.89234199999999, 135.530538, 135.209138, 134.916338, 134.65114, 134.383138, 134.14791400000001, 133.930314, 133.79421399999998, 133.70141800000002, 133.670218, 133.61414, 133.56474, 133.49694, 133.44714, 133.47894, 133.50934, 133.58204, 133.63844, 133.71424, 133.82514, 133.98694, 134.12166000000002, 134.232458, 134.357258, 134.50435800000002, 134.669758, 134.78868999999997, 134.89109, 134.98839, 135.05649, 135.13539, 135.22439, 135.32679, 135.432198, 135.556398, 135.704612, 135.88161200000002, 136.039066, 136.194966, 136.33873400000002, 136.482934, 136.59869400000002, 136.719494, 136.844876, 136.963908, 137.10450799999998, 137.224308, 137.35089], "overall_sma_200": [153.05, 153.47250000000003, 153.53833333333333, 153.69125, 153.881, 153.98583333333332, 154.00357142857143, 154.058125, 154.1891222222222, 154.30821, 154.38382727272727, 154.49684166666665, 154.6186230769231, 154.63857857142855, 154.57800666666665, 154.55875625, 154.54647647058823, 154.4866722222222, 154.41684736842103, 154.341005, 154.2781, 154.16136818181818, 154.0026565217391, 153.85379583333335, 153.760844, 153.68523846153846, 153.5606, 153.44129285714286, 153.3022827586207, 153.18053999999998, 153.0495548387097, 152.901475, 152.77582424242425, 152.65359411764706, 152.50934857142857, 152.3802, 152.2520864864865, 152.11992631578948, 151.98008205128207, 151.70708, 151.5000780487805, 151.35364761904762, 151.2067023255814, 151.08200454545454, 150.99993777777777, 150.93711304347826, 150.86100425531916, 150.80806666666666, 150.79412653061223, 150.77241, 150.74099019607843, 150.6998173076923, 150.65699056603773, 150.59908333333334, 150.57459454545454, 150.52415535714286, 150.47180175438598, 150.4079775862069, 150.36207966101694, 150.30852666666667, 150.23379672131148, 150.15034838709676, 150.07526349206347, 149.991509375, 149.92579384615385, 149.8749484848485, 149.83039701492538, 149.80186176470588, 149.77241449275363, 149.7506657142857, 149.7220647887324, 149.69425833333332, 149.6542, 149.59144054054056, 149.541288, 149.49442763157893, 149.45112337662337, 149.3968935897436, 149.3295911392405, 149.21953375, 149.10768518518518, 149.00259146341463, 148.9070614457831, 148.80435833333334, 148.70724823529412, 148.58541976744186, 148.43731149425287, 148.2884784090909, 148.13388876404494, 147.98540111111112, 147.83742967032967, 147.67354456521738, 147.4887752688172, 147.32240531914894, 147.18080210526315, 147.03954375, 146.88954845360826, 146.7384306122449, 146.61390101010102, 146.49736199999998, 146.3742693069307, 146.26079607843135, 146.14297281553397, 146.0263096153846, 145.89405904761907, 145.7731716981132, 145.64482429906542, 145.5279277777778, 145.410423853211, 145.30421363636364, 145.19516666666667, 145.09262053571427, 144.98941150442477, 144.88634649122807, 144.7842043478261, 144.68335689655174, 144.58391282051284, 144.471506779661, 144.37132605042015, 144.26748916666665, 144.15850165289257, 144.03773524590164, 143.91287398373984, 143.792125, 143.691308, 143.60423412698412, 143.51884566929135, 143.4402609375, 143.36087906976744, 143.28671846153844, 143.22743053435113, 143.19487424242425, 143.15784285714287, 143.11793358208956, 143.07380074074075, 143.0198757352941, 142.97805182481753, 142.93371811594204, 142.8994107913669, 142.86148642857142, 142.82920638297873, 142.79734577464788, 142.76785384615386, 142.73881319444445, 142.71585586206896, 142.69629520547946, 142.67689863945577, 142.66117635135134, 142.64570939597314, 142.6286046666667, 142.6041105960265, 142.57516907894737, 142.54572352941176, 142.51919285714285, 142.48526258064516, 142.45875705128205, 142.43194968152866, 142.4192835443038, 142.41394213836477, 142.408855, 142.40007329192548, 142.3908037037037, 142.38006257668712, 142.3596231707317, 142.34035272727274, 142.3223686746988, 142.30247425149702, 142.2789476190476, 142.25682366863904, 142.23319529411765], "overall_ema_10": [153.05, 153.20363636363635, 153.2884297520661, 153.44507888805407, 153.66233727204423, 153.81645776803617, 153.86982908293868, 153.97349652240436, 154.20324260923994, 154.41719849846902, 154.54861695329282, 154.76523205269413, 155.0042807703861, 154.98495699395224, 154.75678299505182, 154.6682769959515, 154.610408451233, 154.40306146009974, 154.17705028553615, 153.94485932452957, 153.776703083706, 153.40093888666854, 152.87549545272879, 152.430859915869, 152.26706720389282, 152.1812549850032, 151.84284498772988, 151.5477822626881, 151.15909457856296, 150.88471374609696, 150.56385670135205, 150.15424639201532, 149.89983795710344, 149.66714014672098, 149.29220557458987, 149.03180456102805, 148.77874918629567, 148.49715842515099, 148.16422052966897, 146.87254406972914, 146.2084451479602, 146.05236421196742, 145.8673889007006, 145.84059091875503, 146.12211984261774, 146.4835525985054, 146.64290667150442, 146.94783273123087, 147.5254995073707, 147.92237232421238, 148.14921371981012, 148.23117486166282, 148.26732488681503, 148.13326581648502, 148.33670839530592, 148.23003414161394, 148.10457338859322, 147.8619236815763, 147.83248301219876, 147.70819519179898, 147.35215970238096, 146.93540339285715, 146.65987550324675, 146.3062617753837, 146.19966872531393, 146.26700168434775, 146.38027410537543, 146.65476972257989, 146.857538863929, 147.1107136159419, 147.22149295849792, 147.31213060240736, 147.21356140196966, 146.8129138743388, 146.63420226082263, 146.51523821340032, 146.45064944732752, 146.22711318417706, 145.83672896887214, 144.87096006544084, 144.01438550808794, 143.37358814298102, 142.95540848062083, 142.4689705750534, 142.12006683413458, 141.412781955201, 140.37409432698263, 139.45880444934943, 138.56265818583134, 137.87308397022565, 137.26343233927554, 136.44462645940726, 135.3619671031514, 134.72342762985113, 134.56827715169638, 134.3958631241152, 134.04934255609425, 133.69128027316802, 133.82195658713746, 134.02887357129427, 134.03544201287713, 134.17445255599037, 134.16546118217394, 134.13719551268775, 133.7740690558354, 133.64787468204716, 133.35553383076586, 133.29452767971753, 133.19006810158706, 133.28774662857123, 133.27179269610372, 133.35146675135758, 133.365745523838, 133.342882701322, 133.30599493744526, 133.26597767609158, 133.22641809862037, 132.87979662614393, 132.81983360320865, 132.6545729480798, 132.3682869575198, 131.83314387433438, 131.2598086244554, 130.83802523819077, 130.9020206494288, 131.23256234953266, 131.51026010416308, 131.86475826704253, 132.1075294912166, 132.40070594735903, 132.96785032056647, 134.0518775350089, 134.81875434682547, 135.3626171928572, 135.68941406688316, 135.69861150926803, 135.9879548712193, 136.1465085309976, 136.51350697990713, 136.70923298356038, 137.00028153200395, 137.2375030716396, 137.48159342225057, 137.68239461820502, 137.9965046876223, 138.3353220171455, 138.60980892311903, 138.92620730073375, 139.18627870060033, 139.34877348230935, 139.2726328491622, 139.07851778567814, 138.89515091555484, 138.81603256727215, 138.53311755504083, 138.49989618139705, 138.45446051205212, 138.8137767825881, 139.31490827666298, 139.7303794990879, 139.96031049925372, 140.13087222666212, 140.22344091272353, 140.00608801950108, 139.8558901977736, 139.76481925272384, 139.62576120677403, 139.39380462372418, 139.23856741941069, 139.05700970679055], "overall_ema_50": [153.05, 153.08313725490197, 153.10615148019994, 153.14708671627054, 153.20563233524032, 153.25678400836816, 153.2902434590204, 153.33533195082353, 153.40991109000694, 153.48716947863412, 153.55198636182496, 153.63779081822398, 153.73356372731325, 153.7792278948696, 153.77729738918845, 153.79661906020067, 153.81832027352615, 153.8046606549565, 153.7793798449582, 153.7448943608422, 153.71646713100526, 153.63778214547563, 153.5151632378099, 153.3941764441703, 153.3210714855754, 153.26122946653322, 153.14588713451232, 153.0311464625707, 152.8891407189405, 152.76211559270754, 152.6192875302484, 152.45033507808182, 152.30541997698057, 152.16089370337352, 151.982231205202, 151.82057507950782, 151.6566309587428, 151.4830375878117, 151.29413415299558, 150.89279555876047, 150.59190161527968, 150.386336846053, 150.17648049914897, 150.00171655800588, 149.8992570851429, 149.8290901406275, 149.73226307628917, 149.67688021055235, 149.69445353562872, 149.69499653423154, 149.6744084348499, 149.63227477073815, 149.58512674051312, 149.5045335350028, 149.4946381022576, 149.4262209217769, 149.35225147386407, 149.25098671018313, 149.19016370194063, 149.11011414500177, 148.97834496284486, 148.82468437606664, 148.69116734171106, 148.53523921066358, 148.4248376729905, 148.35209894071636, 148.29476172735494, 148.27888871843908, 148.25893229810814, 148.25858201190783, 148.23746114869576, 148.21716855462924, 148.16041684660456, 148.0368710879142, 147.95032712368226, 147.87305547177314, 147.80587682582126, 147.70451695029885, 147.5623790306793, 147.28640338241735, 147.0069287399696, 146.7513629070296, 146.52870553812647, 146.28365826212152, 146.0588089185089, 145.75179680405756, 145.35760869409452, 144.9647612943261, 144.55555496905842, 144.17180771536985, 143.79330545202203, 143.3606268068447, 142.85589634383118, 142.4242925656417, 142.08883403365576, 141.75672289508103, 141.39332199723472, 141.0280936836177, 140.76856059798564, 140.54077390786856, 140.2868219899129, 140.0716525001124, 139.83845044128446, 139.60988375731253, 139.31694713937873, 139.07236097705015, 138.79658211520507, 138.57004948323626, 138.34063577801132, 138.15972064946186, 137.96522180046335, 137.79835035730792, 137.62704250015858, 137.4550016177994, 137.2857858680818, 137.12108446149037, 136.9613713453535, 136.74014109651614, 136.57582183782924, 136.3928837265418, 136.18453534510883, 135.91945552765358, 135.6355474677456, 135.3729769788144, 135.20893866591973, 135.11133322804054, 135.01912016027424, 134.95797819320467, 134.88903787190253, 134.84319324947498, 134.86973469067203, 135.0289607812339, 135.15604859373454, 135.26012511947044, 135.3346300167461, 135.35052687883447, 135.42658464829194, 135.4827970150256, 135.5879814458089, 135.66649197734583, 135.7701589586264, 135.8695644896607, 135.97585607830146, 136.07821466346613, 136.20887291195766, 136.35205436639072, 136.48903262653226, 136.6404431117663, 136.78617475444213, 136.91534437191498, 136.99435047497713, 137.0418269269388, 137.08214743960787, 137.13618087334874, 137.14103652537426, 137.18846254398704, 137.23009146383072, 137.35560552407267, 137.52087589567768, 137.6808415468276, 137.81080854499123, 137.93189056283472, 138.03809093291963, 138.07691089633454, 138.12016929255674, 138.16859402618198, 138.20119818201798, 138.20703354742906, 138.22009105537302, 138.22087179829958], "overall_ema_200": [153.05, 153.05840796019902, 153.06449345313237, 153.0752945133002, 153.0908637221231, 153.10498448110692, 153.11498463552377, 153.12816886800613, 153.1491532573792, 153.1713507374053, 153.19093928728188, 153.21630307546815, 153.24479757222966, 153.26124734763036, 153.26591155312656, 153.2759024829462, 153.28659002042934, 153.28841499535045, 153.2871372342027, 153.2832851224196, 153.28066536995775, 153.26503685881391, 153.23763350698493, 153.20969685517414, 153.19298345363012, 153.1790741655343, 153.15062566637476, 153.12146521198298, 153.0845352098737, 153.05036073017348, 153.0112526632066, 152.9644839799906, 152.9225985672544, 152.8797866412121, 152.82730120199605, 152.77787531938912, 152.72675218188277, 152.67205813032174, 152.61229635788072, 152.49734813541426, 152.40503621366884, 152.33483684835872, 152.26220165583774, 152.1971051219488, 152.14926327993936, 152.10907160551213, 152.06181716167617, 152.02458515011722, 152.0056838053399, 151.98282426498827, 151.95483596384412, 151.92145451146757, 151.88671367055747, 151.8433632857758, 151.81758056651435, 151.77710712804156, 151.73494685811082, 151.6855444018112, 151.64588724358424, 151.60114110185705, 151.54292079238584, 151.47841411783475, 151.41813139029412, 151.3514335655151, 151.2953994006841, 151.2483805011748, 151.20501353101386, 151.17202832175005, 151.13817729367295, 151.10943921114887, 151.07571344785387, 151.04232326429315, 150.99981258504644, 150.94021245982208, 150.88936457464973, 150.84051418087213, 150.79394190046546, 150.7384917323016, 150.672238083224, 150.57127054010732, 150.46767381831523, 150.3683934818146, 150.27590797453286, 150.17644620364197, 150.0806606692774, 149.96274364769255, 149.82082580045184, 149.6767379815419, 149.5260241707803, 149.37919805962824, 149.23134534261703, 149.06745135910842, 148.88260109682872, 148.71312247894983, 148.56543071299012, 148.41671995962705, 148.25824513415813, 148.09726757063416, 147.96107585351342, 147.8317119146725, 147.6947297065663, 147.56642393834179, 147.4326784265175, 147.29911943719893, 147.14828242787357, 147.0082995181435, 146.8593612144804, 146.72165612776917, 146.58233616629883, 146.45442535867397, 146.32254052923443, 146.19704261352067, 146.0700073636349, 145.9423455988226, 145.81495907545127, 145.68830177121794, 145.56253160434017, 145.4208148719587, 145.29274706228748, 145.15959435520006, 145.01949888897917, 144.86432974580526, 144.70328964883208, 144.54644099560988, 144.41354108520582, 144.29718744256695, 144.1823885625414, 144.07569812908326, 143.96748222730133, 143.86551723001475, 143.7824772575768, 143.73419390178003, 143.6798208281305, 143.62141465073617, 143.5571219676443, 143.47933965950853, 143.4177541902597, 143.35250290478447, 143.30088596045826, 143.2440612245333, 143.19496608797078, 143.146309708986, 143.10087379148365, 143.05594967415544, 143.01967156794495, 142.98823204985595, 142.95695610906137, 142.93101624727964, 142.90540016521717, 142.8772867307374, 142.83801024585446, 142.79191064141813, 142.7449264559314, 142.7022903717928, 142.6481382287899, 142.60537466432433, 142.56203760298777, 142.54083026365456, 142.53117026103112, 142.52190488529948, 142.50671180186367, 142.49070869935755, 142.47229368742367, 142.43802210844433, 142.40560397801207, 142.37524970957412, 142.3416651353495, 142.30194707430127, 142.26451476510425, 142.22446984206837], "overall_macd": [0.0, 0.06740740740741558, 0.10150258520630473, 0.16534920501786132, 0.2525754831606264, 0.307666436313383, 0.3154138618739637, 0.3442141085453443, 0.4264420612531694, 0.49740536253423784, 0.5281896542782079, 0.5941523939149533, 0.6661841427025479, 0.620736833146367, 0.48488225348671676, 0.41599467963953884, 0.36366402001979736, 0.24832046595849988, 0.1303923769821722, 0.01577188132287688, -0.06463758828280675, -0.23140127428973756, -0.45506625592719274, -0.6315779508747426, -0.6749238320914799, -0.6800452623086812, -0.7939797701733369, -0.8821737034556918, -1.005833637469408, -1.0721104104149788, -1.154098076849067, -1.2697169257436087, -1.3104129819915329, -1.3381331060377306, -1.4255704327857757, -1.4574877636249823, -1.4834345297967104, -1.5195645086515128, -1.5755459506756608, -2.0486533944190626, -2.2236674498371656, -2.1655312545113077, -2.120432739603473, -2.0062907949936175, -1.760860031609866, -1.490988521476055, -1.3223884662831722, -1.0986432553339682, -0.7668355458400526, -0.53137439970277, -0.3837820555814915, -0.3092435289271407, -0.26088150913895447, -0.29181290093865186, -0.17533791843484892, -0.20191805557934117, -0.23719402564316283, -0.3235533295320181, -0.3133385011881842, -0.3457270145804614, -0.4787558838811776, -0.632567609015581, -0.7171486744740037, -0.8314825727736093, -0.8314138882759039, -0.7540790056833657, -0.6593684394848651, -0.4978787544064289, -0.37525431447994606, -0.23661403460044994, -0.16757547874499323, -0.11157575004065734, -0.1422132759840622, -0.30499523191141975, -0.3636421178156297, -0.39348862822134834, -0.39802149388708585, -0.4719270553757724, -0.615488084401079, -1.0045403084590987, -1.3270383152457441, -1.5382440092780598, -1.6396337238700198, -1.7636919478509583, -1.8192510470057925, -2.027119275152671, -2.368701285522434, -2.6380467205925413, -2.8836245204840054, -3.024021662615695, -3.119500658159126, -3.2991551343465915, -3.583395477406924, -3.6567644586945676, -3.511427171000321, -3.3774936587498416, -3.324212489223129, -3.2772917724802824, -3.0173135269127442, -2.7353668840673606, -2.5546922563786154, -2.3253922801965246, -2.1730872586270777, -2.038169224535636, -2.0584110015348074, -1.9758265134112776, -1.9715699883753075, -1.8675904318556888, -1.7887735094331276, -1.6262830601341705, -1.5225064054397137, -1.3831656485658073, -1.2805691507464871, -1.2007505937570215, -1.1325081278107803, -1.070451402322277, -1.01262403731198, -1.0936558848131597, -1.0465594019743492, -1.0487161814940862, -1.1047374055452224, -1.268061869909559, -1.4410179389139728, -1.5393462785737029, -1.4193545643062464, -1.1871176991188577, -0.9884544264037629, -0.7656936922092541, -0.6031809381570383, -0.4275007925245973, -0.1413981052909321, 0.3563905881860592, 0.6896610393354479, 0.9062397570241671, 1.0137445670990815, 0.9731429844842978, 1.0538894028403831, 1.0708401362779227, 1.1760198831445905, 1.199154785867563, 1.261050737734621, 1.2947749081406243, 1.3283790313004147, 1.3400474579207469, 1.3996503852396245, 1.4662948395750277, 1.5006026617514578, 1.5506660248611865, 1.5727445455327995, 1.55005455978511, 1.4228751742587065, 1.2491833460057649, 1.0880950663659235, 0.9805974676011999, 0.7894743065450598, 0.717720555785462, 0.6453149612497668, 0.7551918890494278, 0.9235559562537503, 1.0473334339066582, 1.0841125581770825, 1.0928675694068772, 1.0666594720010778, 0.9053778062614697, 0.7808251871633729, 0.6883030475604244, 0.5796511940531275, 0.43606753453545366, 0.3337604789642228, 0.22587021629198034], "overall_signal": [0.0, 0.013481481481483116, 0.03108570222644744, 0.05793840278473022, 0.09686581885990946, 0.13902594235060417, 0.1743035262552761, 0.20828564271328973, 0.2519169264212657, 0.3010146136438601, 0.3464496217707297, 0.39599017619957444, 0.45002896950016913, 0.4841705422294087, 0.48431288448087034, 0.47064924351260407, 0.44925219881404277, 0.40906585224293424, 0.35333115719078184, 0.28581930201720085, 0.21572792395719934, 0.12630208430781198, 0.010028416260811038, -0.11829285716629967, -0.2296190521513357, -0.3197042941828048, -0.41455938938091125, -0.5080822521958674, -0.6076325292505755, -0.7005281054834562, -0.7912420997565784, -0.8869370649539845, -0.9716322483614943, -1.0449324198967416, -1.1210600224745484, -1.1883455707046353, -1.2473633625230502, -1.301803591748743, -1.3565520635341266, -1.4949723297111137, -1.640711353736324, -1.745675333891321, -1.8206268150337515, -1.8577596110257248, -1.838379695142553, -1.7689014604092537, -1.6795988615840374, -1.5634077403340236, -1.4040933014352297, -1.2295495210887377, -1.0603960279872886, -0.9101655281752591, -0.7803087243679981, -0.6826095596821289, -0.581155231432673, -0.5053077962620066, -0.4516850421382379, -0.42605869961699394, -0.40351465993123203, -0.3919571308610779, -0.40931688146509787, -0.45396702697519453, -0.5066033564749564, -0.571579199734687, -0.6235461374429303, -0.6496527110910174, -0.651595856769787, -0.6208524362971154, -0.5717328119336815, -0.5047090564670352, -0.43728234092262686, -0.37214102274623295, -0.3261554733937988, -0.32192342509732297, -0.3302671636409843, -0.3429114565570571, -0.3539334640230629, -0.3775321822936048, -0.42512336271509965, -0.5410067518638995, -0.6982130645402684, -0.8662192534878268, -1.0209021475642654, -1.169460107621604, -1.299418295498442, -1.444958491429288, -1.6297070502479172, -1.831374984316842, -2.041824891550275, -2.238264245763359, -2.4145115282425125, -2.5914402494633286, -2.789831295052048, -2.963217927780552, -3.072859776424506, -3.133786552889573, -3.171871740156284, -3.192955746621084, -3.1578273026794164, -3.0733352189570056, -2.969606626441328, -2.8407637571923674, -2.7072284574793097, -2.5734166108905754, -2.470415489019422, -2.371497693897793, -2.2915121527932962, -2.206727808605775, -2.1231369487712457, -2.023766171043831, -1.9235142179230076, -1.8154445040515677, -1.7084694333905515, -1.6069256654638455, -1.5120421579332326, -1.4237240068110415, -1.3415040129112292, -1.2919343872916154, -1.2428593902281622, -1.204030748481347, -1.1841720798941222, -1.2009500378972096, -1.2489636181005623, -1.3070401501951905, -1.3295030330174018, -1.301025966237693, -1.238511658270907, -1.1439480650585765, -1.035794639678269, -0.9141358702475346, -0.7595883172562141, -0.5363925361677595, -0.2911818210671181, -0.051697505448861064, 0.16139090906072745, 0.32374132414544154, 0.46977093988442986, 0.5899847791631285, 0.7071917999594209, 0.8055843971410495, 0.8966776652597639, 0.976297113835936, 1.046713497328832, 1.105380289447215, 1.1642343086056968, 1.224646414799563, 1.279837664189942, 1.334003336324191, 1.3817515781659127, 1.415412174489752, 1.416904774443543, 1.3833604887559874, 1.3243074042779748, 1.2555654169426198, 1.162347194863108, 1.0734218670475788, 0.9878004858880165, 0.9412787665202988, 0.9377342044669892, 0.959654050354923, 0.984545751919355, 1.0062101154168595, 1.0182999867337033, 0.9957155506392567, 0.95273747794408, 0.899850591867349, 0.8358107123045047, 0.7558620767506945, 0.6714417571934003, 0.5823274490131163], "overall_upper_bb": [null, 154.66751046020528, 154.41356663556383, 154.63190137006222, 155.05731628399843, 155.15661797051752, 155.07646027472018, 155.09826149516365, 155.439889281981, 155.70744905812327, 155.8028669877202, 156.0600692961292, 156.35391486440213, 156.31246755989648, 156.25785953516717, 156.188938952184, 156.12813891486863, 156.10284402992897, 156.10131712128216, 156.11533999533887, 156.11848001591872, 156.35829205495537, 156.76852383968523, 157.03520657455115, 157.02672025342952, 156.97832523527356, 157.0794636215763, 157.09599707795772, 157.02641079338844, 156.8109644320157, 156.61035322576342, 156.2767850718002, 155.67024565273474, 155.2457027218753, 155.08057643101978, 154.6716017656566, 154.14773173091172, 153.76535545729735, 153.4095686222687, 154.165423627501, 153.95467907911626, 153.61023022529895, 153.41251124275072, 153.14004824728454, 152.63197264997854, 152.05133408315382, 151.69257960692892, 151.40571631821226, 151.53283081772273, 151.54281000069355, 151.5500715585308, 151.58231311616674, 151.54389807801996, 151.4398336782674, 151.6235206039895, 151.61478718618596, 151.60784266852014, 151.58848731323397, 151.6402793804818, 150.8744301682866, 150.4696201555508, 150.50694437905955, 150.45776526292943, 150.5824633657125, 150.6138729384608, 150.55046671348217, 150.53631977839564, 150.4942822358312, 150.10640547608068, 149.83776344840126, 149.61234071358507, 149.4882735804576, 149.3223427143676, 149.34314350899328, 148.94097444425978, 148.8173600988003, 148.71206995292448, 148.7096496418779, 148.68742912781045, 149.43680113577017, 150.01663866252824, 150.3662737153256, 150.52312634344202, 150.7445453802048, 150.80728033254564, 150.98104442627687, 151.33474526344364, 151.32528807455273, 151.2111136308096, 150.74082238758908, 150.1911808036301, 149.6269130195199, 149.30561388345959, 148.88024537962875, 147.96814712554047, 146.8570383685355, 145.53591144794558, 144.21864784137557, 142.88022454347242, 142.25941491764073, 141.62710020149225, 140.8532089267579, 139.76873893065488, 138.7213217460814, 137.29290891766001, 136.37364962681468, 136.1090179516681, 135.8506451746344, 135.71517477907548, 135.5722620085741, 135.42701278546338, 135.47791550280976, 135.2235276023132, 135.15258567770724, 135.10831992517063, 135.08385593755676, 135.06872421641, 135.18506166016277, 135.05669403726043, 134.81538006922014, 134.832379065349, 134.95991423830787, 135.21531089168033, 135.26198426496148, 135.24578127418263, 135.20871717798545, 135.25803533372584, 135.3121281695714, 135.36112566138902, 135.36001743885635, 135.78621905226154, 137.11094256022554, 138.01380900598338, 138.70282170284656, 139.19676430223802, 139.43245836954134, 139.88882973852105, 140.23349060452952, 140.76105820328073, 141.12882296654595, 141.5104516876844, 141.62846657159545, 141.4898474313983, 141.1347545787587, 141.1376094009132, 141.3223993660067, 141.37407022670183, 141.49811901453734, 141.4055063351994, 141.16426704942086, 141.00658630267404, 140.96638659189367, 140.9616532214779, 140.97446241262995, 140.96834167611595, 140.72783608112684, 140.68696526779405, 140.813961470784, 141.29575419420635, 141.66048447428824, 141.8740055487435, 142.03885631914346, 142.1511043193902, 142.1433471732734, 142.1381705350398, 142.11282899149913, 142.08108061973644, 142.00599114230647, 141.9086789585672, 141.8399187295448], "overall_lower_bb": [null, 152.27748953979477, 152.66310003110283, 152.75059862993777, 152.70468371600157, 152.81504869614912, 152.9306825824227, 153.01798850483632, 152.9383551624634, 152.90897094187673, 152.96478755773435, 152.9336140372041, 152.88333128944404, 152.96468958296063, 152.89815379816613, 152.92857354781597, 152.96481402630783, 152.87050041451545, 152.7323776155599, 152.56667000466112, 152.56052998408123, 152.10221794504463, 151.3760861603147, 150.7374034254489, 150.43488974657043, 150.21179476472648, 149.73165637842365, 149.29312292204227, 148.7799992066116, 148.42244556798428, 148.0210567742366, 147.6117249281998, 147.48576434726525, 147.28250727812477, 146.83513356898027, 146.60310823434344, 146.45597826908826, 146.21435454270267, 145.9207413777313, 143.98088637249896, 143.21163092088375, 142.92007977470104, 142.57019875724927, 142.37166175271545, 142.46563735002144, 142.67776591684614, 142.7405203930711, 142.83738368178777, 142.78176918227732, 142.77761999930644, 142.7753584414692, 142.77201688383326, 142.77793192198, 142.7729963217326, 142.75402939601048, 142.75176281381405, 142.74870733147984, 142.722062686766, 142.7736706195182, 144.14840983171337, 144.80621984444915, 144.73989562094042, 144.8275747370706, 144.6023766342875, 144.40406706153922, 144.31347328651785, 144.28062022160435, 144.27965776416877, 144.4320345239193, 144.55484655159873, 144.63526928641494, 144.6713364195424, 144.67126728563244, 144.3984664910067, 144.4584155557402, 144.40501990119975, 144.37231004707553, 144.21985035812213, 143.88007087218955, 142.46830886422987, 141.32945133747177, 140.5228162846744, 139.931323656558, 139.26640461979517, 138.6866696674544, 137.67890557372317, 136.20620473655637, 134.96066192544728, 133.7508363691904, 132.8731276124109, 132.1027691963699, 131.17103698048012, 129.8643361165404, 128.97370462037125, 128.68981287445953, 128.56493163146448, 128.51905855205445, 128.52220215862445, 128.89362545652762, 128.95793508235928, 128.98076979850774, 129.18566107324207, 129.57527106934515, 129.99568825391856, 130.58310108234, 130.98736037318528, 130.88599204833187, 130.91236482536561, 130.8668352209245, 130.90547799142587, 130.91872721453666, 130.96282449719024, 131.5112123976868, 131.72115432229282, 131.6924100748294, 131.6634640624433, 131.73443578359004, 131.54209833983725, 131.48446596273962, 131.4208699307799, 131.105370934651, 130.44033576169215, 129.64041910831966, 129.08674573503856, 129.00794872581739, 129.0090128220145, 129.03168466627415, 129.02159183042858, 129.020594338611, 129.02097256114365, 128.82677094773842, 128.02404743977442, 127.60515099401665, 127.37313829715346, 127.28119569776197, 127.31091163045869, 127.27870026147895, 127.4880393954705, 127.52197179671927, 127.72211703345403, 128.0634883123156, 128.83347342840457, 129.9621125686017, 131.2818054212413, 132.10095059908681, 132.63016063399337, 133.28699977329816, 133.85195098546268, 134.66022366480058, 135.53746295057914, 136.03614369732597, 136.00384340810635, 135.98860677852207, 136.04079758737007, 136.05691832388405, 136.55846391887314, 136.69533473220594, 136.92540852921596, 136.78411580579362, 136.82038552571174, 136.87536445125656, 136.9698536808565, 137.0636056806098, 137.11556282672655, 137.0977394649602, 137.0725810085008, 137.01982938026356, 136.89491885769354, 136.81057104143278, 136.69533127045523]}, "alignment": "inconsistent"}

7291_HOG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672776900.0, 1672780500.0, 1672784100.0, 1672787700.0, 1672791300.0, 1672794900.0, 1672861500.0, 1672865100.0, 1672868700.0, 1672872300.0, 1672875900.0, 1672879500.0, 1672883100.0, 1672949700.0, 1672953300.0, 1672956900.0, 1672960500.0, 1672964040.0, 1672967700.0, 1673034300.0, 1673037900.0, 1673041500.0, 1673045100.0, 1673048700.0, 1673052300.0, 1673055900.0, 1673295300.0, 1673298900.0, 1673302500.0, 1673306100.0, 1673309700.0, 1673313300.0, 1673379900.0, 1673383500.0, 1673387100.0, 1673390700.0, 1673394300.0, 1673397900.0, 1673401500.0, 1673468100.0, 1673471700.0, 1673475300.0, 1673478900.0, 1673482500.0, 1673486100.0, 1673552700.0, 1673556300.0, 1673559900.0, 1673563500.0, 1673567100.0, 1673570700.0, 1673574300.0, 1673640900.0, 1673644500.0, 1673648100.0, 1673651700.0, 1673655300.0, 1673658900.0, 1673984700.0, 1673988300.0, 1673991900.0, 1673995500.0, 1673999100.0, 1674002700.0, 1674006300.0, 1674072900.0, 1674076500.0, 1674080100.0, 1674083700.0, 1674087300.0, 1674090900.0, 1674157500.0, 1674161100.0, 1674164700.0, 1674168300.0, 1674171900.0, 1674175500.0, 1674179100.0, 1674245700.0, 1674249300.0, 1674252900.0, 1674256500.0, 1674260100.0, 1674263700.0, 1674503100.0, 1674506700.0, 1674510300.0, 1674513900.0, 1674517500.0, 1674521100.0, 1674524700.0, 1674591300.0, 1674594900.0, 1674598500.0, 1674602100.0, 1674605640.0, 1674609300.0, 1674675900.0, 1674679500.0, 1674683100.0, 1674686700.0, 1674690300.0, 1674693900.0, 1674697500.0, 1674764100.0, 1674767700.0, 1674771300.0, 1674774900.0, 1674778500.0, 1674782100.0, 1674848700.0, 1674852300.0, 1674855900.0, 1674859500.0, 1675109700.0, 1675113300.0, 1675116900.0, 1675120500.0, 1675124100.0, 1675127700.0, 1675194300.0, 1675197900.0, 1675201500.0, 1675205100.0, 1675208700.0, 1675212300.0, 1675215900.0, 1675282500.0, 1675286100.0, 1675289700.0, 1675293300.0, 1675296900.0, 1675300500.0, 1675367100.0], "input_window": [[41.09, 41.14, 41.04, 41.1342, 41.135, 41.19, 41.535, 41.42, 41.89, 42.07, 42.14, 41.83, 41.82, 41.84, 41.6006, 41.74, 41.82, 42.48, 42.415, 42.755, 43.12, 43.15, 43.13, 43.205, 43.475, 43.73, 43.76, 43.81, 43.59, 43.91, 43.62, 43.38, 43.135, 43.235, 43.49, 43.555, 43.65, 43.41, 43.51, 44.02, 44.15, 44.18, 44.14, 44.1, 44.21, 44.63, 44.975, 45.14, 45.56, 45.745, 45.7, 45.405, 44.94, 44.98, 45.06, 44.855, 45.175, 45.32, 45.61, 45.535, 45.35, 45.18, 45.205, 45.09, 45.04, 45.3369, 44.76, 44.92, 44.62, 44.39, 44.41, 43.74, 42.56, 42.8025, 42.695, 43.3, 43.38, 43.1711, 42.73, 42.79, 42.725, 42.71, 42.88, 43.22, 43.27, 43.939, 44.01, 44.16, 44.23, 44.29, 44.22, 44.29, 44.56, 44.69, 44.76, 44.59, 44.4, 44.09, 43.97, 43.95, 43.97, 44.089, 44.29, 44.195, 43.98, 43.97, 43.93, 43.78, 43.85, 43.93, 44.145, 44.49, 44.82, 44.98, 45.809, 45.605, 45.655, 45.38, 45.36, 45.25, 45.405, 45.35, 45.15, 45.46, 45.26, 45.22, 45.72, 46.08, 45.605, 45.32, 45.44, 45.59, 46.26, 50.65], [41.13, 41.22, 41.04, 41.19, 41.135, 41.25, 41.56, 41.465, 41.89, 42.07, 42.14, 41.865, 41.83, 41.84, 41.64, 41.74, 41.94, 42.48, 42.465, 42.755, 43.12, 43.15, 43.14, 43.22, 43.475, 43.77, 43.7664, 43.81, 43.6, 43.91, 43.64, 43.38, 43.135, 43.24, 43.49, 43.58, 43.67, 43.42, 43.56, 44.02, 44.15, 44.19, 44.14, 44.1, 44.21, 44.67, 44.99, 45.14, 45.58, 45.81, 45.7, 45.41, 44.96, 44.98, 45.06, 44.855, 45.22, 45.35, 45.61, 45.535, 45.357, 45.18, 45.21, 45.09, 45.04, 45.39, 44.785, 44.93, 44.62, 44.39, 44.42, 43.76, 42.6, 42.8025, 42.74, 43.315, 43.38, 43.18, 42.73, 42.805, 42.775, 42.71, 42.915, 43.24, 43.38, 43.95, 44.02, 44.16, 44.23, 44.29, 44.265, 44.32, 44.56, 44.71, 44.76, 44.59, 44.4, 44.13, 43.98, 43.95, 43.97, 44.089, 44.31, 44.195, 44.02, 43.97, 43.93, 43.78, 43.85, 43.94, 44.17, 44.49, 44.8299, 44.985, 45.85, 45.645, 45.655, 45.38, 45.36, 45.25, 45.43, 45.35, 45.175, 45.47, 45.325, 45.25, 45.78, 46.09, 45.62, 45.325, 45.44, 45.61, 46.28, 50.93], [41.09, 41.14, 41.04, 41.13, 41.1, 41.19, 41.48, 41.39, 41.85, 42.07, 42.1, 41.82, 41.8, 41.82, 41.6006, 41.71, 41.82, 42.45, 42.415, 42.755, 43.1, 43.15, 43.12, 43.205, 43.45, 43.73, 43.75, 43.8, 43.58, 43.88, 43.605, 43.35, 43.005, 43.235, 43.455, 43.545, 43.65, 43.38, 43.51, 43.99, 44.1497, 44.1753, 44.13, 44.1, 44.2, 44.63, 44.93, 45.13, 45.56, 45.74, 45.695, 45.365, 44.92, 44.93, 45.045, 44.855, 45.17, 45.32, 45.61, 45.535, 45.34, 45.17, 45.2, 45.05, 44.99, 45.3369, 44.75, 44.92, 44.62, 44.36, 44.4, 43.68, 42.56, 42.76, 42.695, 43.29, 43.38, 43.165, 42.73, 42.79, 42.725, 42.71, 42.88, 43.22, 43.265, 43.93, 44, 44.16, 44.2, 44.17, 44.22, 44.29, 44.53, 44.69, 44.745, 44.58, 44.375, 44.09, 43.97, 43.95, 43.94, 44.089, 44.29, 44.19, 43.9604, 43.95, 43.93, 43.77, 43.82, 43.92, 44.145, 44.455, 44.8, 44.98, 45.78, 45.605, 45.5852, 45.36, 45.35, 45.19, 45.38, 45.3, 45.1, 45.455, 45.26, 45.175, 45.71, 46.05, 45.605, 45.28, 45.43, 45.59, 46.24, 50.48], [41.13, 41.17, 41.04, 41.18, 41.1, 41.205, 41.525, 41.465, 41.86, 42.07, 42.105, 41.865, 41.81, 41.82, 41.61, 41.71, 41.94, 42.45, 42.465, 42.755, 43.1, 43.15, 43.14, 43.22, 43.45, 43.77, 43.75, 43.805, 43.59, 43.885, 43.64, 43.37, 43.075, 43.24, 43.485, 43.545, 43.66, 43.41, 43.56, 44.01, 44.15, 44.19, 44.13, 44.1, 44.2, 44.64, 44.935, 45.13, 45.58, 45.81, 45.7, 45.365, 44.96, 44.93, 45.045, 44.855, 45.22, 45.331, 45.61, 45.535, 45.357, 45.17, 45.2, 45.05, 44.995, 45.39, 44.755, 44.93, 44.62, 44.36, 44.41, 43.75, 42.59, 42.76, 42.74, 43.31, 43.38, 43.17, 42.73, 42.8, 42.75, 42.71, 42.915, 43.24, 43.38, 43.93, 44.015, 44.16, 44.21, 44.17, 44.26, 44.305, 44.53, 44.71, 44.745, 44.58, 44.375, 44.13, 43.98, 43.95, 43.94, 44.089, 44.31, 44.195, 44.01, 43.97, 43.93, 43.77, 43.82, 43.94, 44.145, 44.455, 44.82, 44.985, 45.795, 45.63, 45.5852, 45.37, 45.35, 45.19, 45.4, 45.31, 45.11, 45.46, 45.325, 45.175, 45.76, 46.05, 45.615, 45.28, 45.43, 45.605, 46.245, 50.63], [705, 5448, 612, 12790, 1733, 7970, 2500, 6373, 3797, 150, 1894, 1616, 3689, 1134, 2109, 2001, 18157, 869, 3157, 558, 719, 447, 1286, 682, 1196, 15259, 895, 1722, 2395, 2483, 3262, 2376, 3496, 928, 2667, 1446, 2366, 26907, 8021, 315, 2215, 349, 782, 1109, 1951, 751, 2469, 1203, 1720, 5838, 1105, 8549, 1147, 1500, 1302, 418, 3316, 4645, 329, 220, 1733, 570, 6245, 3104, 12861, 3582, 3533, 1423, 803, 3236, 2693, 9878, 2006, 1848, 1659, 3076, 396, 5155, 379, 2774, 13718, 435, 3036, 1530, 1634, 2181, 1681, 423, 2188, 4014, 7882, 1012, 1725, 3208, 1601, 687, 924, 814, 1525, 502, 1633, 420, 1142, 2672, 1236, 797, 451, 1235, 1344, 1734, 1324, 874, 5028, 597, 6122, 5394, 2845, 3590, 929, 3959, 3329, 3091, 11797, 2508, 4367, 10860, 17524, 4743, 2275, 2088, 1928, 3642, 7015, 73220]], "output_timestamps": [1675368900.0, 1675372500.0, 1675376100.0, 1675379700.0, 1675383300.0, 1675386900.0, 1675453500.0, 1675457100.0, 1675460700.0, 1675464300.0, 1675467900.0, 1675471500.0, 1675475100.0, 1675714500.0, 1675718100.0, 1675721700.0, 1675725300.0, 1675728840.0, 1675732500.0, 1675799100.0, 1675802700.0, 1675806300.0, 1675809900.0, 1675813500.0, 1675817100.0, 1675820700.0, 1675887300.0, 1675890900.0, 1675894500.0, 1675898100.0, 1675901700.0, 1675905300.0, 1675971900.0], "output_window": [[50.3002, 51.6, 51.03, 50.955, 51.005, 51.39, 50.83, 51.1899, 51, 51.145, 50.755, 50.93, 51.19, 50.4, 50.14, 50.415, 50.345, 50.4544, 50.19, 50.1101, 49.63, 49.61, 49.84, 49.51, 49.87, 50.025, 50.04, 49.61, 49.67, 49.54, 49.19, 49.02, 49.43], [50.43, 51.62, 51.08, 51, 51.0125, 51.4, 50.905, 51.22, 51.01, 51.16, 50.76, 50.96, 51.21, 50.41, 50.17, 50.43, 50.345, 50.455, 50.205, 50.1101, 49.63, 49.62, 49.875, 49.53, 49.89, 50.025, 50.0625, 49.63, 49.68, 49.55, 49.2, 49.05, 49.43], [50.3, 51.54, 51.03, 50.9401, 50.95, 51.28, 50.83, 51.15, 50.95, 51.14, 50.69, 50.93, 51.17, 50.21, 50.13, 50.415, 50.3375, 50.4544, 50.17, 50.07, 49.615, 49.605, 49.8, 49.46, 49.87, 49.99, 50.04, 49.61, 49.67, 49.54, 49.18, 49.01, 49.43], [50.42, 51.62, 51.065, 51, 50.98, 51.285, 50.905, 51.22, 50.99, 51.16, 50.74, 50.96, 51.17, 50.295, 50.139, 50.43, 50.3375, 50.455, 50.17, 50.07, 49.62, 49.62, 49.875, 49.46, 49.89, 50.02, 50.06, 49.62, 49.68, 49.55, 49.2, 49.05, 49.43], [25691, 5658, 2672, 10389, 5778, 8159, 4447, 1797, 3734, 1442, 31093, 2726, 11165, 12269, 2990, 1101, 367, 1172, 3449, 683, 511, 1633, 4105, 2062, 3176, 16697, 2645, 5177, 1737, 1898, 2209, 6222, 423]], "text": {"content": "Harley-Davidson (HOG) Reports Q4 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-02-02T15:12:00Z\n\nAlthough the revenue and EPS for Harley-Davidson (HOG) give a sense of how its business performed in the quarter ended December 2022, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nHOG Quick QuoteHOG\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nHarley-Davidson (HOG Quick QuoteHOG  -  Free Report)     reported $918.68 million in revenue for the quarter ended December 2022, representing a year-over-year increase of 12.6%. EPS of $0.28 for the same period compares to $0.14 a year ago.\nThe reported revenue represents a surprise of +4.34% over the Zacks Consensus Estimate of $880.45 million. With the consensus EPS estimate being $0.03, the EPS surprise was +833.33%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Harley-Davidson performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for Harley-Davidson here>>>Shares of Harley-Davidson have returned +11.6% over the past month versus the Zacks S&P 500 composite's +7.4% change. The stock currently has a Zacks Rank #2 (Buy), indicating that it could outperform the broader market in the near term.\nHarley-Davidson, Inc. (HOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675350720000, "published_utc": "2023-02-02T15:12:00Z", "article_url": "https://www.zacks.com/stock/news/2048485/harley-davidson-hog-reports-q4-earnings-what-key-metrics-have-to-say", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.009667200104512, "input_bin_label": ">+4%", "output_percentage_change": -0.20275143341386212, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 20.17991733527838, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [41.13, 41.150000000000006, 41.11333333333334, 41.13, 41.124, 41.137499999999996, 41.19285714285714, 41.226875, 41.297222222222224, 41.3745, 41.472, 41.5415, 41.618500000000004, 41.682500000000005, 41.7335, 41.784000000000006, 41.8255, 41.924, 41.984500000000004, 42.053000000000004, 42.152499999999996, 42.281, 42.414, 42.553999999999995, 42.73800000000001, 42.944, 43.125, 43.2605, 43.373, 43.486000000000004, 43.540000000000006, 43.562, 43.5555, 43.557500000000005, 43.561, 43.5385, 43.5295, 43.489999999999995, 43.487, 43.4995, 43.5505, 43.6325, 43.738, 43.824, 43.8955, 44.005, 44.1325, 44.304500000000004, 44.5065, 44.6865, 44.8415, 44.959, 45.042, 45.12500000000001, 45.209500000000006, 45.231, 45.2595, 45.2796, 45.2826, 45.255100000000006, 45.2208, 45.201299999999996, 45.2253, 45.2373, 45.232299999999995, 45.2858, 45.2393, 45.199200000000005, 45.1002, 44.9827, 44.888, 44.745999999999995, 44.485, 44.256, 44.0305, 43.822500000000005, 43.685, 43.509, 43.32, 43.164, 42.998000000000005, 42.894, 42.9265, 42.9745, 43.0385, 43.1005, 43.164, 43.263, 43.411, 43.548, 43.699, 43.85850000000001, 44.019999999999996, 44.166999999999994, 44.3035, 44.3685, 44.4045, 44.4015, 44.378499999999995, 44.3565, 44.3245, 44.3029, 44.2809, 44.229400000000005, 44.1559, 44.094899999999996, 44.050399999999996, 44.0144, 43.998400000000004, 43.9974, 44.0179, 44.0545, 44.10549999999999, 44.1845, 44.363, 44.529, 44.69452, 44.854519999999994, 45.00752, 45.13252, 45.25802, 45.34352, 45.372519999999994, 45.42002, 45.373020000000004, 45.32752, 45.345000000000006, 45.413, 45.439499999999995, 45.4485, 45.451499999999996, 45.481, 45.5945, 46.1115], "in_sma_50": [41.13, 41.150000000000006, 41.11333333333334, 41.13, 41.124, 41.137499999999996, 41.19285714285714, 41.226875, 41.297222222222224, 41.3745, 41.440909090909095, 41.47625, 41.50192307692308, 41.52464285714286, 41.53033333333334, 41.5415625, 41.565, 41.61416666666667, 41.65894736842105, 41.71375, 41.779761904761905, 41.842045454545456, 41.89847826086957, 41.953541666666666, 42.013400000000004, 42.08096153846154, 42.14277777777778, 42.20214285714286, 42.25, 42.3045, 42.347580645161294, 42.37953125, 42.40060606060606, 42.42529411764706, 42.455571428571425, 42.48583333333333, 42.51756756756757, 42.54105263157894, 42.56717948717949, 42.60325, 42.6409756097561, 42.67785714285714, 42.711627906976744, 42.74318181818182, 42.775555555555556, 42.81608695652174, 42.861170212765956, 42.9084375, 42.96295918367347, 43.0199, 43.1113, 43.19519999999999, 43.273599999999995, 43.3486, 43.4275, 43.5005, 43.574400000000004, 43.65172, 43.72671999999999, 43.79602, 43.86106000000001, 43.92715999999999, 43.99496, 44.059560000000005, 44.12726000000001, 44.200860000000006, 44.257160000000006, 44.306760000000004, 44.34986, 44.38196, 44.408159999999995, 44.420159999999996, 44.40916, 44.39995999999999, 44.38576, 44.37656, 44.36916, 44.356460000000006, 44.33926, 44.31755999999999, 44.29976, 44.28656, 44.28336, 44.28336, 44.281259999999996, 44.288959999999996, 44.29606, 44.31106, 44.32406, 44.327259999999995, 44.32946, 44.33176, 44.339760000000005, 44.351960000000005, 44.36286, 44.36166, 44.350460000000005, 44.33046, 44.298460000000006, 44.26126, 44.22606, 44.200540000000004, 44.18754, 44.17284000000001, 44.15214, 44.134440000000005, 44.108639999999994, 44.077420000000004, 44.04162, 44.00972000000001, 43.985479999999995, 43.971180000000004, 43.96358, 43.96228, 43.97828, 43.98308, 43.999683999999995, 44.008483999999996, 44.023084, 44.039683999999994, 44.059484000000005, 44.090684, 44.141084, 44.19508400000001, 44.246784, 44.284084, 44.331683999999996, 44.389283999999996, 44.44698399999999, 44.496584000000006, 44.550184, 44.608084, 44.674684, 44.822483999999996], "in_sma_200": [41.13, 41.150000000000006, 41.11333333333334, 41.13, 41.124, 41.137499999999996, 41.19285714285714, 41.226875, 41.297222222222224, 41.3745, 41.440909090909095, 41.47625, 41.50192307692308, 41.52464285714286, 41.53033333333334, 41.5415625, 41.565, 41.61416666666667, 41.65894736842105, 41.71375, 41.779761904761905, 41.842045454545456, 41.89847826086957, 41.953541666666666, 42.013400000000004, 42.08096153846154, 42.14277777777778, 42.20214285714286, 42.25, 42.3045, 42.347580645161294, 42.37953125, 42.40060606060606, 42.42529411764706, 42.455571428571425, 42.48583333333333, 42.51756756756757, 42.54105263157894, 42.56717948717949, 42.60325, 42.6409756097561, 42.67785714285714, 42.711627906976744, 42.74318181818182, 42.775555555555556, 42.81608695652174, 42.861170212765956, 42.9084375, 42.96295918367347, 43.0199, 43.07245098039216, 43.11653846153846, 43.151320754716984, 43.18425925925926, 43.218090909090904, 43.247321428571425, 43.28192982456141, 43.31725862068965, 43.3561186440678, 43.39243333333333, 43.424639344262296, 43.45279032258064, 43.48052380952381, 43.505046875, 43.52796923076924, 43.55618181818182, 43.574074626865674, 43.59401470588235, 43.60888405797101, 43.619614285714285, 43.630746478873235, 43.63240277777778, 43.61812328767123, 43.60652702702703, 43.594973333333336, 43.591223684210526, 43.58848051948052, 43.58311538461539, 43.5723164556962, 43.5626625, 43.55262962962963, 43.542353658536584, 43.53479518072289, 43.531285714285715, 43.529505882352936, 43.53416279069768, 43.53968965517242, 43.546738636363635, 43.55419101123595, 43.561033333333334, 43.568714285714286, 43.57671739130435, 43.58696774193549, 43.59891489361702, 43.610978947368416, 43.62107291666666, 43.62884536082474, 43.63395918367347, 43.637454545454545, 43.64058, 43.64354455445544, 43.64791176470589, 43.654339805825245, 43.65953846153846, 43.66287619047619, 43.665773584905665, 43.66824299065421, 43.669185185185185, 43.67056880733945, 43.673018181818186, 43.67727027027027, 43.68421428571428, 43.69426548672567, 43.705587719298244, 43.72375652173913, 43.740189655172415, 43.75595897435897, 43.7696372881356, 43.782917647058824, 43.79464333333333, 43.807910743801656, 43.82022295081968, 43.830708943089434, 43.84384838709678, 43.8556976, 43.866168253968254, 43.881080314960634, 43.898025, 43.91133488372093, 43.921863076923074, 43.93337557251909, 43.946039393939394, 43.96332481203007, 44.01307611940298], "in_ema_10": [41.13, 41.13727272727272, 41.1195867768595, 41.130570999248675, 41.12501263574892, 41.139555792885474, 41.20963655781538, 41.25606627457622, 41.365872406471446, 41.49389560529482, 41.605005495241215, 41.65227722337917, 41.68095409185568, 41.706235166063735, 41.688737863143054, 41.692603706207954, 41.73758485053378, 41.867114877709454, 41.97582126358046, 42.11749012474765, 42.296128283884435, 42.45137768681453, 42.576581743757345, 42.69356688125601, 42.8311001755731, 43.00180923455981, 43.13784391918529, 43.25914502478797, 43.31930047482652, 43.42215493394897, 43.46176312777643, 43.44507892272616, 43.37779184586686, 43.35273878298197, 43.37678627698525, 43.407370590260655, 43.45330321021326, 43.445429899265385, 43.46626082667168, 43.56512249454955, 43.671463859176896, 43.76574315750837, 43.831971674325025, 43.88070409717501, 43.938757897688646, 44.066256461745255, 44.224209832337024, 44.38889895373029, 44.605462780324785, 44.824469547538456, 44.983656902531465, 45.052992011162104, 45.036084372769, 45.016796304992816, 45.02192424953958, 44.99157438598693, 45.03310631580749, 45.08726880384249, 45.182310839507494, 45.246436141415224, 45.26653866115791, 45.24898617731101, 45.2400795996181, 45.20551967241481, 45.167243368339385, 45.207744574095855, 45.1254273788057, 45.08989512811376, 45.004459650274896, 44.887285168406734, 44.80050604687824, 44.60950494744583, 44.2423222297284, 43.97280909705051, 43.74866198849587, 43.6689052633148, 43.6163770336212, 43.5352175729628, 43.388814377878646, 43.281757218264346, 43.18507408767083, 43.098696980821586, 43.065297529763114, 43.09706161526073, 43.148504957940595, 43.29059496558776, 43.422304971844525, 43.556431340600064, 43.675262005945505, 43.765214368500864, 43.8551753924098, 43.93696168469892, 44.044786832935486, 44.165734681492665, 44.27105564849399, 44.327227348767806, 44.335913285355474, 44.29847450619993, 44.24057005052721, 44.18773913224953, 44.142695653658706, 44.13293280753894, 44.165126842531855, 44.17055832570787, 44.141365902851895, 44.11020846596973, 44.07744329033886, 44.02154451027725, 43.98490005386321, 43.97673640770626, 44.0073297881233, 44.088724372100884, 44.22168357717345, 44.36046838132373, 44.62129231199214, 44.80469370981175, 44.94660394439143, 45.02358504541117, 45.08293321897277, 45.10239990643227, 45.156509014353674, 45.18441646628936, 45.170886199691296, 45.22345234520197, 45.24191555516525, 45.22974909058974, 45.32615834684615, 45.45776592014685, 45.4863539346656, 45.44883503745367, 45.44541048518936, 45.474426760609475, 45.6145309859532, 46.52643444305262], "in_ema_50": [41.13, 41.13156862745099, 41.12797770088429, 41.13001779104569, 41.12884062276939, 41.131827265013726, 41.14724580364064, 41.15970675251747, 41.1871692328109, 41.221790047210476, 41.25642573163359, 41.280291389216586, 41.30106427591398, 41.32141469646638, 41.33273176719319, 41.34752659985228, 41.370760850838465, 41.413083954727156, 41.4543355643457, 41.505342012802735, 41.567877620143804, 41.62992163504013, 41.68914039445032, 41.74917410447188, 41.81587315919847, 41.89250558432794, 41.9653485025896, 42.03749169856648, 42.09837437705407, 42.16843812697352, 42.226146435719656, 42.271003438240456, 42.302532715172205, 42.33929613810663, 42.38422570131814, 42.42974626205076, 42.477991506676226, 42.51454085935559, 42.555539257027924, 42.61257693322291, 42.67286803388084, 42.732363405101204, 42.787172683332535, 42.838656107515575, 42.89204214251497, 42.96058950947516, 43.03801737184869, 43.120055906286, 43.216524302117925, 43.31822923144664, 43.41163200668402, 43.48823467308858, 43.54595096041844, 43.60022739334321, 43.65688514262387, 43.70387003899156, 43.763326115893854, 43.8248035231137, 43.89481122808964, 43.95913235639985, 44.01395069536456, 44.05928596221301, 44.1040198460478, 44.1411171069871, 44.17460271063467, 44.222265349433314, 44.243156904357505, 44.27009192771604, 44.283813812903645, 44.28680150651527, 44.29163281998526, 44.27039231724074, 44.20449457930973, 44.14784773306229, 44.09263801804025, 44.06194633105827, 44.03520333768344, 44.00127379502919, 43.95141992071432, 43.90626619833337, 43.860922425849715, 43.81578821307129, 43.78046318510771, 43.75926855039761, 43.74439527391143, 43.75167389062079, 43.762000404714094, 43.77760823198021, 43.79456477190256, 43.80928772202403, 43.82696271331721, 43.845709273579274, 43.87254420402715, 43.90538560779079, 43.938311662387235, 43.96347591092107, 43.9796141104928, 43.98551159635583, 43.985295455322266, 43.983911319819434, 43.9821893072775, 43.98637796189407, 43.99906902221195, 44.00675258996834, 44.00687993938135, 44.00543366724875, 44.00247548421939, 43.99335879856373, 43.98656041430633, 43.98473451570609, 43.991019436658796, 44.00921475286825, 44.041010252755775, 44.07802945853006, 44.14536163662692, 44.20358274891606, 44.257763817586024, 44.30138092277873, 44.34250323953251, 44.37573840660967, 44.415905527919094, 44.45096805623599, 44.47681244618752, 44.51536882084684, 44.547119063166576, 44.57174184500318, 44.618340204022665, 44.67448372543354, 44.71136671659301, 44.733666061040346, 44.76097327433288, 44.79407236161395, 44.85097148468791, 45.07760005391584], "in_ema_200": [41.13, 41.13039800995025, 41.129498527264175, 41.130001029480454, 41.129702511774184, 41.13045174051275, 41.13437759384098, 41.137667369026644, 41.14485475838956, 41.15406018367922, 41.16352227140381, 41.17050214930029, 41.17686531199382, 41.183264662123236, 41.18751078488818, 41.19270968255098, 41.20014540710272, 41.21258177121115, 41.22504364413442, 41.240267090461444, 41.25877189553148, 41.2775900856257, 41.29612152755977, 41.31526459693728, 41.33650574522646, 41.36071961840829, 41.38449355255349, 41.40857819382161, 41.43028388343533, 41.45470891942105, 41.47645310927756, 41.49529437187181, 41.511012835833284, 41.52821668821306, 41.547687168927354, 41.567560928440514, 41.58838121770977, 41.606506777732555, 41.625944521237706, 41.649666466300026, 41.67454540693386, 41.69957480586984, 41.723758141134816, 41.74740233873547, 41.77180629556398, 41.80034553640414, 41.83153612808171, 41.8643566641207, 41.90132823960209, 41.94022049592446, 41.97763123725855, 42.011336399076875, 42.04067633540447, 42.06942582460443, 42.0990335278422, 42.12645607980397, 42.15723761134821, 42.18881733660842, 42.22285895514963, 42.25581558246158, 42.286673138854994, 42.31536295836887, 42.34406581450451, 42.37099053276815, 42.39710007970578, 42.42688017841518, 42.45004554977424, 42.47472171345808, 42.49606776606049, 42.51461435545293, 42.53347391410514, 42.54557865127823, 42.5460206547481, 42.54814980246205, 42.550058759651485, 42.55762036403306, 42.565803245982984, 42.57181515398315, 42.57338913255048, 42.57564396705247, 42.57737885295245, 42.57869846635591, 42.58204475027277, 42.58859156867802, 42.59646627943744, 42.60973527168185, 42.62371800529696, 42.639004393303956, 42.65463619038551, 42.66971443724734, 42.68553817419016, 42.70165222220817, 42.71984473741008, 42.739647277336346, 42.75960103577081, 42.77771445830045, 42.793607846775075, 42.80690528113553, 42.81857786540284, 42.829835797090375, 42.840882207069576, 42.8533012895863, 42.86779580411778, 42.88100181601711, 42.89223562879307, 42.90295965238717, 42.91317895932859, 42.921704541822834, 42.93064280508828, 42.940686160261535, 42.95266938254749, 42.96761794590523, 42.98604960813503, 43.00593966178543, 43.03369150594677, 43.05952542131048, 43.084656511645704, 43.107396247848236, 43.12971071304378, 43.15021110395877, 43.172597063123355, 43.193864754037556, 43.21293077638545, 43.23528967413286, 43.25608281170368, 43.275176515069816, 43.29990112686016, 43.3272652947521, 43.350028824157555, 43.36923251744952, 43.389737666529626, 43.41178007780794, 43.43997132081483, 43.51151389473707], "in_macd": [0.0, 0.003190883190882232, -0.0047158708127383875, 0.0003112121851316374, -0.0021355029838829864, 0.004347959524537259, 0.03490511152374154, 0.05366179629207579, 0.09925564565424594, 0.1505983407880933, 0.1918999014680196, 0.20292648147118086, 0.20486552299535532, 0.20484778603570675, 0.18574730510110982, 0.17664297040760601, 0.18584449769437583, 0.23161954616470126, 0.2660402303375875, 0.31311010847488774, 0.3739413792836004, 0.42132837060913175, 0.4528557470538104, 0.4787777001423308, 0.51197834486819, 0.5576828004811105, 0.5855403335056977, 0.6050806760918519, 0.596343557877681, 0.6062350628907538, 0.5875319963011094, 0.5446446136875522, 0.48130384823604544, 0.4393553414209208, 0.4210269632447279, 0.4066554195084535, 0.39993520239874414, 0.3701693889663673, 0.354595952357343, 0.3742509982920694, 0.39655337333161356, 0.4126985005183599, 0.41585837508896617, 0.4112017711190532, 0.41084458258286816, 0.4409824595692413, 0.48310207875150013, 0.5261518991506904, 0.5897817937751242, 0.6512606936230441, 0.6832312197873875, 0.6737695953316702, 0.6263706634038968, 0.5797034584644365, 0.5457083154666833, 0.49769835083349534, 0.4835287392167942, 0.47577159348614373, 0.4865285694124353, 0.48342900844969705, 0.4612919848071044, 0.42377389523177555, 0.39194321086099393, 0.3505722392216484, 0.30977649518260364, 0.30579377269978636, 0.2485333061084063, 0.21479894275495326, 0.16119169006771727, 0.09661402269090757, 0.04890657363282713, -0.04167796991561801, -0.20470941605852033, -0.3165464816569994, -0.4021561885315137, -0.41917625872058295, -0.42215008854140734, -0.4364213217225057, -0.4777287400641299, -0.49906385426267974, -0.5140806661930171, -0.5231783887459258, -0.5079908108173399, -0.46437671630557276, -0.4137459959182266, -0.325488354635624, -0.24585073420469428, -0.1690879178077509, -0.10303057826248363, -0.05329299795479869, -0.006537993463524572, 0.033757670949441376, 0.08289236334194072, 0.13480253700168277, 0.17672871252425182, 0.19440046015562018, 0.18967718026389235, 0.1642708819981351, 0.13052781775005684, 0.10021028515968311, 0.07451751421098152, 0.06542468780718025, 0.07518472765824669, 0.0728008873403283, 0.055345731679963706, 0.03784843614344169, 0.020517524413754984, -0.006058175937575072, -0.022821950561123572, -0.026123233237001386, -0.012058731251009647, 0.023827231629759638, 0.08078828822718265, 0.13765762558154648, 0.2452600109665184, 0.3136064951175115, 0.3600066579695138, 0.3750904703695781, 0.3810382952372109, 0.3685924224669819, 0.37139303585250616, 0.3621753621704755, 0.33487176755156867, 0.3375840878068246, 0.3250927821628551, 0.29963557367071303, 0.3229424835566803, 0.36065652995102937, 0.35139367137166033, 0.31340831298187766, 0.29204191181630534, 0.28593385492798973, 0.3289439658567659, 0.7086932668310908], "in_signal": [0.0, 0.0006381766381764464, -0.0004326328520065204, -0.0002838638445788889, -0.0006541916724397084, 0.0003462385669556851, 0.0072580131583128565, 0.016538769785065445, 0.03308214495890154, 0.0565853841247399, 0.08364828759339585, 0.10750392636895287, 0.12697624569423338, 0.14255055376252806, 0.15118990403024443, 0.15628051730571677, 0.16219331338344858, 0.17607855993969912, 0.1940708940192768, 0.217878736910399, 0.24909126538503928, 0.2835386864298578, 0.3174020985546483, 0.3496772188721848, 0.38213744407138583, 0.4172465153533308, 0.4509052789838042, 0.4817403584054138, 0.5046609982998673, 0.5249758112180446, 0.5374870482346576, 0.5389185613252366, 0.5273956187073985, 0.509787563250103, 0.49203544324902804, 0.47495943850091316, 0.45995459128047933, 0.44199755081765696, 0.4245172311255942, 0.4144639845588893, 0.41088186231343415, 0.4112451899544193, 0.4121678269813287, 0.4119746158088736, 0.41174860916367256, 0.41759537924478635, 0.43069671914612917, 0.4497877551470414, 0.47778656287265797, 0.5124813890227352, 0.5466313551756657, 0.5720590032068666, 0.5829213352462728, 0.5822777598899056, 0.5749638710052611, 0.5595107669709081, 0.5443143614200854, 0.5306058078332971, 0.5217903601491248, 0.5141180898092393, 0.5035528688088123, 0.487597074093405, 0.4684663014469228, 0.444887489001868, 0.41786529023801516, 0.39545098673036944, 0.36606745060597684, 0.3358137490357721, 0.30088933724216116, 0.26003427433191045, 0.21780873419209382, 0.16591139337055144, 0.0917872314847371, 0.010120488856389803, -0.0723348466211909, -0.14170312904106933, -0.19779252094113692, -0.2455182810974107, -0.29196037289075455, -0.3333810691651396, -0.36952098857071514, -0.40025246860575725, -0.42180013704807384, -0.4303154528995737, -0.42700156150330426, -0.40669892012976827, -0.37452928294475346, -0.333441009917353, -0.2873589235863791, -0.24054573846006302, -0.19374418946075533, -0.148243817378716, -0.10201658123458467, -0.054652757587331194, -0.008376463565014598, 0.03217892117911236, 0.06367857299606836, 0.0837970347964817, 0.09314319138719673, 0.09455661014169402, 0.09054879095555152, 0.08552397032587727, 0.08345612179235115, 0.08132507490194658, 0.07612920625755001, 0.06847305223472835, 0.05888194667053368, 0.045893922148911935, 0.03215074760690483, 0.020495951438123588, 0.01398501490029694, 0.015953458246189482, 0.028920424242388117, 0.05066786451021979, 0.08958629380147952, 0.13439033406468592, 0.1795135988456515, 0.21862897315043683, 0.2511108375677917, 0.27460715454762974, 0.293964330808605, 0.3076065370809791, 0.313059583175097, 0.3179644841014425, 0.31939014371372504, 0.3154392297051226, 0.3169398804754342, 0.32568321037055326, 0.3308253025707747, 0.3273419046529953, 0.3202819060856573, 0.3134122958541238, 0.3165186298546522, 0.3949535572499399], "in_upper_bb": [null, 41.20656854249492, 41.24649989570293, 41.257540843131395, 41.237666177907066, 41.258784788823654, 41.506005517851975, 41.57484616054557, 41.83023514681015, 42.07550641937146, 42.23860349582639, 42.275262174216046, 42.289001413362534, 42.29972066252474, 42.27851652964163, 42.269937117441685, 42.29624893162314, 42.43716155622266, 42.54894474012359, 42.70907525760228, 42.9447901119886, 43.1487044117068, 43.29801635936507, 43.44375000496337, 43.59733682580676, 43.79806892589251, 43.978801847424855, 44.128617811636104, 44.23619012303589, 44.38791020107614, 44.47751323346112, 44.50017732778522, 44.474799363364546, 44.44396079470167, 44.36969368609203, 44.26600093251194, 44.16356066375818, 44.102671364894604, 44.02099381063626, 44.047362002830845, 44.140613444946666, 44.22788439237162, 44.28166628126103, 44.323107951596384, 44.38881813665033, 44.548296165638725, 44.76535370289043, 44.99708479620675, 45.317436723281645, 45.6405018918447, 45.88436139807983, 46.01410072395774, 46.0314884131562, 46.038913123523436, 46.06384481766883, 46.057328790937206, 46.08493219113773, 46.06759297623021, 46.07947877423062, 46.11150460219697, 46.115325995617575, 46.090314608785, 46.039930838313595, 45.948212551487416, 45.84248097241052, 45.820023361337164, 45.837967001954, 45.84311007332264, 45.83257996488355, 45.79265082071988, 45.740789915273474, 45.85771341163354, 46.24027431895012, 46.41756595114451, 46.51952303345766, 46.52822089671644, 46.47665176940777, 46.403890120193246, 46.292784694532955, 46.14889657607904, 46.00652636344471, 45.86879168497456, 45.68415519238678, 45.49802643528461, 45.30318937500711, 45.01518526244433, 44.88066981369471, 44.70922015513189, 44.61909651025607, 44.58040361422458, 44.547289301534505, 44.63820285173413, 44.77824153052298, 44.94111021004078, 45.07832519714747, 45.187119774932924, 45.253805160047044, 45.27987773275156, 45.24678345878866, 45.20221199942231, 45.126754248280704, 45.01221785586174, 44.90691225772884, 44.821532503986525, 44.73058431272763, 44.72784263653638, 44.7327796891502, 44.7527931836195, 44.7602344551557, 44.75944824034051, 44.752515604107394, 44.77104986105725, 44.83397604265601, 44.90377059157426, 45.231012490879515, 45.454819422020414, 45.64964242590964, 45.78061203708465, 45.890531131073736, 45.95929508077272, 46.047323111703776, 46.114018606111, 46.15294578637778, 46.22686608686634, 46.2596585368458, 46.259225339261526, 46.312842802575126, 46.363383330258316, 46.302144579163944, 46.184043828535096, 46.0681087945855, 45.99337379228055, 46.106777390113336, 48.1272823229273], "in_lower_bb": [null, 41.09343145750509, 40.98016677096374, 41.00245915686861, 41.01033382209294, 41.01621521117634, 40.87970876786231, 40.87890383945443, 40.764209297634295, 40.67349358062854, 40.6432146859918, 40.677237825783955, 40.71484474048362, 40.749565051760975, 40.78215013702505, 40.81318788255831, 40.833751068376856, 40.79117177711068, 40.76894999671852, 40.718424742397715, 40.679709888011395, 40.6737955882932, 40.73448364063493, 40.79274999503664, 40.87416317419325, 40.929931074107486, 40.97169815257515, 41.05588218836388, 41.12130987696411, 41.15108979892386, 41.21498676653888, 41.34282267221477, 41.494700636635464, 41.66753920529834, 41.92930631390798, 42.21649906748806, 42.490939336241816, 42.64782863510541, 42.83900618936374, 42.93813799716916, 42.949886555053325, 42.966615607628384, 43.01183371873898, 43.05839204840362, 43.06768186334966, 42.99520383436127, 42.89664629710958, 42.79741520379325, 42.67606327671837, 42.54549810815531, 42.50763860192018, 42.57739927604227, 42.748511586843804, 42.91008687647656, 43.04115518233116, 43.1786712090628, 43.30706780886228, 43.5165070237698, 43.70962122576938, 43.830095397803035, 43.94697400438243, 44.06998539121499, 44.22736916168641, 44.414087448512575, 44.59931902758948, 44.696776638662854, 44.660832998046004, 44.635689926677365, 44.55022003511645, 44.44514917928013, 44.36801008472653, 44.08958658836646, 43.47002568104988, 43.075734048855495, 42.74327696654234, 42.58007910328356, 42.447648230592215, 42.30430987980676, 42.12741530546704, 41.997803423920956, 41.87947363655528, 41.771208315025454, 41.72734480761322, 41.7324735647154, 41.765810624992895, 41.90781473755566, 41.968330186305295, 42.06277984486812, 42.11190348974392, 42.131596385775424, 42.1497106984655, 42.11429714826587, 42.16825846947702, 42.20038978995921, 42.26367480285253, 42.281880225067084, 42.314694839952956, 42.384622267248446, 42.54271654121134, 42.70228800057769, 42.896745751719294, 43.149182144138244, 43.39398774227116, 43.574867496013475, 43.72881568727236, 43.73555736346363, 43.722120310849796, 43.66310681638049, 43.61666554484431, 43.594451759659485, 43.589884395892604, 43.58635013894276, 43.55242395734398, 43.51012940842574, 43.28788750912049, 43.16908057797959, 43.09527757409037, 43.08830796291535, 43.11538886892625, 43.17062491922728, 43.228596888296224, 43.284001393889, 43.32507421362221, 43.37765391313367, 43.47636146315421, 43.59729466073848, 43.72667719742487, 43.90413666974169, 44.144875420836065, 44.3969761714649, 44.6414112054145, 44.83114620771944, 44.86024260988667, 43.4042376770727], "out_sma_10": [50.42, 51.019999999999996, 51.035, 51.02625, 51.016999999999996, 51.06166666666667, 51.03928571428571, 51.061875, 51.05388888888889, 51.064499999999995, 51.0965, 51.030499999999996, 51.041, 50.9705, 50.8864, 50.8009, 50.744150000000005, 50.667649999999995, 50.58565, 50.47665, 50.36465, 50.230650000000004, 50.101150000000004, 50.017649999999996, 49.99275, 49.95175, 49.924, 49.840500000000006, 49.7915, 49.7395, 49.697500000000005, 49.640499999999996, 49.596], "out_sma_50": [50.42, 51.019999999999996, 51.035, 51.02625, 51.016999999999996, 51.06166666666667, 51.03928571428571, 51.061875, 51.05388888888889, 51.064499999999995, 51.035, 51.02875, 51.03961538461538, 50.98642857142857, 50.92993333333333, 50.8986875, 50.865676470588234, 50.84286111111111, 50.80744736842105, 50.770575, 50.715785714285715, 50.66597727272727, 50.63158695652174, 50.582770833333335, 50.555060000000005, 50.53448076923077, 50.51690740740741, 50.484874999999995, 50.45712068965517, 50.42688333333333, 50.3873064516129, 50.345515625, 50.317772727272725], "out_sma_200": [50.42, 51.019999999999996, 51.035, 51.02625, 51.016999999999996, 51.06166666666667, 51.03928571428571, 51.061875, 51.05388888888889, 51.064499999999995, 51.035, 51.02875, 51.03961538461538, 50.98642857142857, 50.92993333333333, 50.8986875, 50.865676470588234, 50.84286111111111, 50.80744736842105, 50.770575, 50.715785714285715, 50.66597727272727, 50.63158695652174, 50.582770833333335, 50.555060000000005, 50.53448076923077, 50.51690740740741, 50.484874999999995, 50.45712068965517, 50.42688333333333, 50.3873064516129, 50.345515625, 50.317772727272725], "out_ema_10": [50.42, 50.63818181818181, 50.71578512396694, 50.767460555972946, 50.80610409125059, 50.893176074659564, 50.89532587926691, 50.95435753758202, 50.960837985294376, 50.99704926069539, 50.950313031478046, 50.95207429848203, 50.99169715330348, 50.86502494361193, 50.73302040840976, 50.67792578869889, 50.616030190753634, 50.58675197425297, 50.51097888802516, 50.430800908384214, 50.28338256140526, 50.162767550240666, 50.11044617746963, 49.992183236111515, 49.97360446590942, 49.98204001756225, 49.996214559823656, 49.92781191258299, 49.88275520120426, 49.82225425553076, 49.70911711816153, 49.58927764213216, 49.56031807083541], "out_ema_50": [50.42, 50.46705882352941, 50.490507497116496, 50.51048759526879, 50.528899846434726, 50.55855083284905, 50.57213707469811, 50.59754346392564, 50.61293391632071, 50.634387488229706, 50.63852915535796, 50.65113585514784, 50.67148346867146, 50.6567194110765, 50.6364166890735, 50.62832191695297, 50.616917135895996, 50.61056744429223, 50.5932902896141, 50.5727691017861, 50.53540560759841, 50.49950734847691, 50.475016864222916, 50.43521228131221, 50.41383140753526, 50.39838703861231, 50.38511695866673, 50.355112372052346, 50.3286373770699, 50.298102577969125, 50.25503973177426, 50.207783271704685, 50.17728196693195], "out_ema_200": [50.42, 50.43194029850747, 50.438239400014865, 50.44382905772616, 50.44916409197765, 50.45748086718186, 50.46193379387657, 50.469476741201184, 50.47465607710963, 50.48147541962595, 50.48404780351027, 50.48878364626141, 50.495561918437915, 50.493566277458434, 50.49003825479716, 50.489440859227045, 50.487929009881505, 50.487601358041886, 50.48444114552406, 50.48031735303128, 50.471756981359334, 50.463281787514966, 50.45742823739044, 50.44750357831193, 50.44195627902525, 50.4377577090847, 50.43399892590973, 50.42589943410964, 50.41847754919313, 50.409835981539466, 50.397797812568925, 50.38438688906078, 50.374890502104954], "out_macd": [0.0, 0.09572649572649539, 0.12536148245549583, 0.1419659708334251, 0.15176189795763406, 0.18203777364801965, 0.17337029421857864, 0.1897320092613981, 0.18204125028626805, 0.18750243627115282, 0.15614008983455818, 0.1473389341952469, 0.15551650246421644, 0.09035059153575276, 0.025820597599945927, -0.001817666567433207, -0.03082978046987961, -0.04383551323709867, -0.07626068263321883, -0.10877315799902476, -0.16890375085828424, -0.21408978513994725, -0.22671029877783155, -0.26711998554508654, -0.2614338998437091, -0.2436293153216127, -0.22371256886901136, -0.2406585644532271, -0.24640646909096375, -0.2584721326209234, -0.2928999643595347, -0.328501257438397, -0.32233701403934845], "out_signal": [0.0, 0.01914529914529908, 0.040388535807338435, 0.060704022812555776, 0.07891559784157143, 0.09954003300286107, 0.1143060852460046, 0.1293912700490833, 0.13992126609652025, 0.14943750013144677, 0.15077801807206906, 0.15009020129670464, 0.151175461530207, 0.13901048753131617, 0.11637250954504214, 0.09273447432254707, 0.06802162336406173, 0.04565019604382965, 0.021268020308419955, -0.004740215353068986, -0.037572922454112034, -0.07287629499127908, -0.10364309574858958, -0.13633847370788899, -0.16135755893505302, -0.17781191021236498, -0.18699204194369426, -0.19772534644560083, -0.20746157097467344, -0.21766368330392344, -0.2327109395150457, -0.251869003099716, -0.2659626052876425], "out_upper_bb": [null, 52.71705627484771, 52.23612447315005, 52.00758837181677, 51.86787014285377, 51.853542077742595, 51.771802575785124, 51.75198756845739, 51.701206001627654, 51.67847520760658, 51.649459111739745, 51.616211797597394, 51.60749831765794, 51.66177951804736, 51.71416743346512, 51.69650008241938, 51.68471546089764, 51.66068964236687, 51.66009011598345, 51.66360480883825, 51.75213785197061, 51.67680689917059, 51.64817824359757, 51.65869828560287, 51.61045219141182, 51.49019139447324, 51.42742139741339, 51.307912112900425, 51.21223115500723, 51.06084361249064, 51.01714525878642, 50.91276653296844, 50.658540774130664], "out_lower_bb": [null, 49.322943725152285, 49.833875526849944, 50.04491162818322, 50.166129857146224, 50.26979125559074, 50.3067688527863, 50.371762431542614, 50.40657177615013, 50.45052479239341, 50.42054088826025, 50.44128820240261, 50.47173245157282, 50.311077624809776, 50.14569923320154, 50.100874917580626, 50.046637480278825, 50.025032579855356, 49.95480462085865, 49.87754519116175, 49.709012148029394, 49.58434310082941, 49.493971756402416, 49.32945171439712, 49.26869780858818, 49.262458605526746, 49.24072860258661, 49.200237887099576, 49.16491884499277, 49.155306387509356, 49.04500474121358, 48.95838346703156, 49.03860922586933], "overall_sma_10": [41.13, 41.150000000000006, 41.11333333333334, 41.13, 41.124, 41.137499999999996, 41.19285714285714, 41.226875, 41.297222222222224, 41.3745, 41.472, 41.5415, 41.618500000000004, 41.682500000000005, 41.7335, 41.784000000000006, 41.8255, 41.924, 41.984500000000004, 42.053000000000004, 42.152499999999996, 42.281, 42.414, 42.553999999999995, 42.73800000000001, 42.944, 43.125, 43.2605, 43.373, 43.486000000000004, 43.540000000000006, 43.562, 43.5555, 43.557500000000005, 43.561, 43.5385, 43.5295, 43.489999999999995, 43.487, 43.4995, 43.5505, 43.6325, 43.738, 43.824, 43.8955, 44.005, 44.1325, 44.304500000000004, 44.5065, 44.6865, 44.8415, 44.959, 45.042, 45.12500000000001, 45.209500000000006, 45.231, 45.2595, 45.2796, 45.2826, 45.255100000000006, 45.2208, 45.201299999999996, 45.2253, 45.2373, 45.232299999999995, 45.2858, 45.2393, 45.199200000000005, 45.1002, 44.9827, 44.888, 44.745999999999995, 44.485, 44.256, 44.0305, 43.822500000000005, 43.685, 43.509, 43.32, 43.164, 42.998000000000005, 42.894, 42.9265, 42.9745, 43.0385, 43.1005, 43.164, 43.263, 43.411, 43.548, 43.699, 43.85850000000001, 44.019999999999996, 44.166999999999994, 44.3035, 44.3685, 44.4045, 44.4015, 44.378499999999995, 44.3565, 44.3245, 44.3029, 44.2809, 44.229400000000005, 44.1559, 44.094899999999996, 44.050399999999996, 44.0144, 43.998400000000004, 43.9974, 44.0179, 44.0545, 44.10549999999999, 44.1845, 44.363, 44.529, 44.69452, 44.854519999999994, 45.00752, 45.13252, 45.25802, 45.34352, 45.372519999999994, 45.42002, 45.373020000000004, 45.32752, 45.345000000000006, 45.413, 45.439499999999995, 45.4485, 45.451499999999996, 45.481, 45.5945, 46.1115, 46.620999999999995, 47.2655, 47.796, 48.291000000000004, 48.8275, 49.428, 49.9755, 50.537, 51.0115, 51.064499999999995, 51.0965, 51.030499999999996, 51.041, 50.9705, 50.8864, 50.8009, 50.744150000000005, 50.667649999999995, 50.58565, 50.47665, 50.36465, 50.230650000000004, 50.101150000000004, 50.017649999999996, 49.99275, 49.95175, 49.924, 49.840500000000006, 49.7915, 49.7395, 49.697500000000005, 49.640499999999996, 49.596], "overall_sma_50": [41.13, 41.150000000000006, 41.11333333333334, 41.13, 41.124, 41.137499999999996, 41.19285714285714, 41.226875, 41.297222222222224, 41.3745, 41.440909090909095, 41.47625, 41.50192307692308, 41.52464285714286, 41.53033333333334, 41.5415625, 41.565, 41.61416666666667, 41.65894736842105, 41.71375, 41.779761904761905, 41.842045454545456, 41.89847826086957, 41.953541666666666, 42.013400000000004, 42.08096153846154, 42.14277777777778, 42.20214285714286, 42.25, 42.3045, 42.347580645161294, 42.37953125, 42.40060606060606, 42.42529411764706, 42.455571428571425, 42.48583333333333, 42.51756756756757, 42.54105263157894, 42.56717948717949, 42.60325, 42.6409756097561, 42.67785714285714, 42.711627906976744, 42.74318181818182, 42.775555555555556, 42.81608695652174, 42.861170212765956, 42.9084375, 42.96295918367347, 43.0199, 43.1113, 43.19519999999999, 43.273599999999995, 43.3486, 43.4275, 43.5005, 43.574400000000004, 43.65172, 43.72671999999999, 43.79602, 43.86106000000001, 43.92715999999999, 43.99496, 44.059560000000005, 44.12726000000001, 44.200860000000006, 44.257160000000006, 44.306760000000004, 44.34986, 44.38196, 44.408159999999995, 44.420159999999996, 44.40916, 44.39995999999999, 44.38576, 44.37656, 44.36916, 44.356460000000006, 44.33926, 44.31755999999999, 44.29976, 44.28656, 44.28336, 44.28336, 44.281259999999996, 44.288959999999996, 44.29606, 44.31106, 44.32406, 44.327259999999995, 44.32946, 44.33176, 44.339760000000005, 44.351960000000005, 44.36286, 44.36166, 44.350460000000005, 44.33046, 44.298460000000006, 44.26126, 44.22606, 44.200540000000004, 44.18754, 44.17284000000001, 44.15214, 44.134440000000005, 44.108639999999994, 44.077420000000004, 44.04162, 44.00972000000001, 43.985479999999995, 43.971180000000004, 43.96358, 43.96228, 43.97828, 43.98308, 43.999683999999995, 44.008483999999996, 44.023084, 44.039683999999994, 44.059484000000005, 44.090684, 44.141084, 44.19508400000001, 44.246784, 44.284084, 44.331683999999996, 44.389283999999996, 44.44698399999999, 44.496584000000006, 44.550184, 44.608084, 44.674684, 44.822483999999996, 44.963284, 45.117084, 45.258084, 45.394884000000005, 45.530284, 45.672584, 45.805484, 45.943783999999994, 46.072984, 46.201983999999996, 46.321884, 46.449484000000005, 46.585384000000005, 46.70868399999999, 46.831863999999996, 46.961464, 47.089414, 47.216733999999995, 47.333934, 47.451434, 47.563634, 47.67663399999999, 47.795533999999996, 47.909334, 48.030734, 48.152334, 48.270634, 48.373934, 48.47113399999999, 48.562434, 48.630534, 48.698934, 48.77583], "overall_sma_200": [41.13, 41.150000000000006, 41.11333333333334, 41.13, 41.124, 41.137499999999996, 41.19285714285714, 41.226875, 41.297222222222224, 41.3745, 41.440909090909095, 41.47625, 41.50192307692308, 41.52464285714286, 41.53033333333334, 41.5415625, 41.565, 41.61416666666667, 41.65894736842105, 41.71375, 41.779761904761905, 41.842045454545456, 41.89847826086957, 41.953541666666666, 42.013400000000004, 42.08096153846154, 42.14277777777778, 42.20214285714286, 42.25, 42.3045, 42.347580645161294, 42.37953125, 42.40060606060606, 42.42529411764706, 42.455571428571425, 42.48583333333333, 42.51756756756757, 42.54105263157894, 42.56717948717949, 42.60325, 42.6409756097561, 42.67785714285714, 42.711627906976744, 42.74318181818182, 42.775555555555556, 42.81608695652174, 42.861170212765956, 42.9084375, 42.96295918367347, 43.0199, 43.07245098039216, 43.11653846153846, 43.151320754716984, 43.18425925925926, 43.218090909090904, 43.247321428571425, 43.28192982456141, 43.31725862068965, 43.3561186440678, 43.39243333333333, 43.424639344262296, 43.45279032258064, 43.48052380952381, 43.505046875, 43.52796923076924, 43.55618181818182, 43.574074626865674, 43.59401470588235, 43.60888405797101, 43.619614285714285, 43.630746478873235, 43.63240277777778, 43.61812328767123, 43.60652702702703, 43.594973333333336, 43.591223684210526, 43.58848051948052, 43.58311538461539, 43.5723164556962, 43.5626625, 43.55262962962963, 43.542353658536584, 43.53479518072289, 43.531285714285715, 43.529505882352936, 43.53416279069768, 43.53968965517242, 43.546738636363635, 43.55419101123595, 43.561033333333334, 43.568714285714286, 43.57671739130435, 43.58696774193549, 43.59891489361702, 43.610978947368416, 43.62107291666666, 43.62884536082474, 43.63395918367347, 43.637454545454545, 43.64058, 43.64354455445544, 43.64791176470589, 43.654339805825245, 43.65953846153846, 43.66287619047619, 43.665773584905665, 43.66824299065421, 43.669185185185185, 43.67056880733945, 43.673018181818186, 43.67727027027027, 43.68421428571428, 43.69426548672567, 43.705587719298244, 43.72375652173913, 43.740189655172415, 43.75595897435897, 43.7696372881356, 43.782917647058824, 43.79464333333333, 43.807910743801656, 43.82022295081968, 43.830708943089434, 43.84384838709678, 43.8556976, 43.866168253968254, 43.881080314960634, 43.898025, 43.91133488372093, 43.921863076923074, 43.93337557251909, 43.946039393939394, 43.96332481203007, 44.01307611940298, 44.060534814814815, 44.11611911764706, 44.16684087591241, 44.21635652173914, 44.26501582733813, 44.31515857142857, 44.361895035460996, 44.410191549295774, 44.45620419580419, 44.50275833333333, 44.54577379310345, 44.58970684931507, 44.63447074829932, 44.67271756756757, 44.70940402684564, 44.74754133333333, 44.78456092715232, 44.82186644736842, 44.85682156862745, 44.890673376623376, 44.921185161290325, 44.95130576923077, 44.98266687898089, 45.01100443037975, 45.041689937106916, 45.072804375, 45.103780745341616, 45.13165864197531, 45.159562576687115, 45.186333536585366, 45.21065878787879, 45.23378734939759, 45.25891437125748], "overall_ema_10": [41.13, 41.13727272727272, 41.1195867768595, 41.130570999248675, 41.12501263574892, 41.139555792885474, 41.20963655781538, 41.25606627457622, 41.365872406471446, 41.49389560529482, 41.605005495241215, 41.65227722337917, 41.68095409185568, 41.706235166063735, 41.688737863143054, 41.692603706207954, 41.73758485053378, 41.867114877709454, 41.97582126358046, 42.11749012474765, 42.296128283884435, 42.45137768681453, 42.576581743757345, 42.69356688125601, 42.8311001755731, 43.00180923455981, 43.13784391918529, 43.25914502478797, 43.31930047482652, 43.42215493394897, 43.46176312777643, 43.44507892272616, 43.37779184586686, 43.35273878298197, 43.37678627698525, 43.407370590260655, 43.45330321021326, 43.445429899265385, 43.46626082667168, 43.56512249454955, 43.671463859176896, 43.76574315750837, 43.831971674325025, 43.88070409717501, 43.938757897688646, 44.066256461745255, 44.224209832337024, 44.38889895373029, 44.605462780324785, 44.824469547538456, 44.983656902531465, 45.052992011162104, 45.036084372769, 45.016796304992816, 45.02192424953958, 44.99157438598693, 45.03310631580749, 45.08726880384249, 45.182310839507494, 45.246436141415224, 45.26653866115791, 45.24898617731101, 45.2400795996181, 45.20551967241481, 45.167243368339385, 45.207744574095855, 45.1254273788057, 45.08989512811376, 45.004459650274896, 44.887285168406734, 44.80050604687824, 44.60950494744583, 44.2423222297284, 43.97280909705051, 43.74866198849587, 43.6689052633148, 43.6163770336212, 43.5352175729628, 43.388814377878646, 43.281757218264346, 43.18507408767083, 43.098696980821586, 43.065297529763114, 43.09706161526073, 43.148504957940595, 43.29059496558776, 43.422304971844525, 43.556431340600064, 43.675262005945505, 43.765214368500864, 43.8551753924098, 43.93696168469892, 44.044786832935486, 44.165734681492665, 44.27105564849399, 44.327227348767806, 44.335913285355474, 44.29847450619993, 44.24057005052721, 44.18773913224953, 44.142695653658706, 44.13293280753894, 44.165126842531855, 44.17055832570787, 44.141365902851895, 44.11020846596973, 44.07744329033886, 44.02154451027725, 43.98490005386321, 43.97673640770626, 44.0073297881233, 44.088724372100884, 44.22168357717345, 44.36046838132373, 44.62129231199214, 44.80469370981175, 44.94660394439143, 45.02358504541117, 45.08293321897277, 45.10239990643227, 45.156509014353674, 45.18441646628936, 45.170886199691296, 45.22345234520197, 45.24191555516525, 45.22974909058974, 45.32615834684615, 45.45776592014685, 45.4863539346656, 45.44883503745367, 45.44541048518936, 45.474426760609475, 45.6145309859532, 46.52643444305262, 47.23435545340669, 48.031745370969105, 48.58324621261109, 49.02265599213634, 49.378536720838824, 49.72516640795904, 49.93968160651194, 50.17246676896431, 50.321109174607166, 50.47363477922404, 50.52206481936512, 50.60168939766237, 50.70501859808739, 50.6304697620715, 50.541111623513046, 50.520909510147035, 50.48756232648394, 50.48164190348685, 50.42497973921652, 50.36043796844987, 50.225812883277165, 50.11566508631768, 50.07190779789628, 49.960651834642405, 49.9478060465256, 49.960932219884576, 49.97894454354192, 49.91368189926157, 49.87119428121401, 49.812795320993274, 49.701377989903584, 49.582945628102934, 49.555137332084215], "overall_ema_50": [41.13, 41.13156862745099, 41.12797770088429, 41.13001779104569, 41.12884062276939, 41.131827265013726, 41.14724580364064, 41.15970675251747, 41.1871692328109, 41.221790047210476, 41.25642573163359, 41.280291389216586, 41.30106427591398, 41.32141469646638, 41.33273176719319, 41.34752659985228, 41.370760850838465, 41.413083954727156, 41.4543355643457, 41.505342012802735, 41.567877620143804, 41.62992163504013, 41.68914039445032, 41.74917410447188, 41.81587315919847, 41.89250558432794, 41.9653485025896, 42.03749169856648, 42.09837437705407, 42.16843812697352, 42.226146435719656, 42.271003438240456, 42.302532715172205, 42.33929613810663, 42.38422570131814, 42.42974626205076, 42.477991506676226, 42.51454085935559, 42.555539257027924, 42.61257693322291, 42.67286803388084, 42.732363405101204, 42.787172683332535, 42.838656107515575, 42.89204214251497, 42.96058950947516, 43.03801737184869, 43.120055906286, 43.216524302117925, 43.31822923144664, 43.41163200668402, 43.48823467308858, 43.54595096041844, 43.60022739334321, 43.65688514262387, 43.70387003899156, 43.763326115893854, 43.8248035231137, 43.89481122808964, 43.95913235639985, 44.01395069536456, 44.05928596221301, 44.1040198460478, 44.1411171069871, 44.17460271063467, 44.222265349433314, 44.243156904357505, 44.27009192771604, 44.283813812903645, 44.28680150651527, 44.29163281998526, 44.27039231724074, 44.20449457930973, 44.14784773306229, 44.09263801804025, 44.06194633105827, 44.03520333768344, 44.00127379502919, 43.95141992071432, 43.90626619833337, 43.860922425849715, 43.81578821307129, 43.78046318510771, 43.75926855039761, 43.74439527391143, 43.75167389062079, 43.762000404714094, 43.77760823198021, 43.79456477190256, 43.80928772202403, 43.82696271331721, 43.845709273579274, 43.87254420402715, 43.90538560779079, 43.938311662387235, 43.96347591092107, 43.9796141104928, 43.98551159635583, 43.985295455322266, 43.983911319819434, 43.9821893072775, 43.98637796189407, 43.99906902221195, 44.00675258996834, 44.00687993938135, 44.00543366724875, 44.00247548421939, 43.99335879856373, 43.98656041430633, 43.98473451570609, 43.991019436658796, 44.00921475286825, 44.041010252755775, 44.07802945853006, 44.14536163662692, 44.20358274891606, 44.257763817586024, 44.30138092277873, 44.34250323953251, 44.37573840660967, 44.415905527919094, 44.45096805623599, 44.47681244618752, 44.51536882084684, 44.547119063166576, 44.57174184500318, 44.618340204022665, 44.67448372543354, 44.71136671659301, 44.733666061040346, 44.76097327433288, 44.79407236161395, 44.85097148468791, 45.07760005391584, 45.28710593415443, 45.535454721050336, 45.75229963395032, 45.95809180516796, 46.15502938143589, 46.35620469981095, 46.53458882923014, 46.718330443770135, 46.88584689695562, 47.05346074413384, 47.19803091103055, 47.34555911059798, 47.49553718469218, 47.60532004019445, 47.70468003861819, 47.8115553312214, 47.91061198489899, 48.01039190705981, 48.09508242050845, 48.1725301687238, 48.22929369151895, 48.283831193812325, 48.34622997052556, 48.38990722658338, 48.44873439416835, 48.51035265322057, 48.571123137408, 48.612255563392004, 48.65412789423937, 48.68926013368097, 48.70928914804642, 48.72265035792696, 48.75038955957688], "overall_ema_200": [41.13, 41.13039800995025, 41.129498527264175, 41.130001029480454, 41.129702511774184, 41.13045174051275, 41.13437759384098, 41.137667369026644, 41.14485475838956, 41.15406018367922, 41.16352227140381, 41.17050214930029, 41.17686531199382, 41.183264662123236, 41.18751078488818, 41.19270968255098, 41.20014540710272, 41.21258177121115, 41.22504364413442, 41.240267090461444, 41.25877189553148, 41.2775900856257, 41.29612152755977, 41.31526459693728, 41.33650574522646, 41.36071961840829, 41.38449355255349, 41.40857819382161, 41.43028388343533, 41.45470891942105, 41.47645310927756, 41.49529437187181, 41.511012835833284, 41.52821668821306, 41.547687168927354, 41.567560928440514, 41.58838121770977, 41.606506777732555, 41.625944521237706, 41.649666466300026, 41.67454540693386, 41.69957480586984, 41.723758141134816, 41.74740233873547, 41.77180629556398, 41.80034553640414, 41.83153612808171, 41.8643566641207, 41.90132823960209, 41.94022049592446, 41.97763123725855, 42.011336399076875, 42.04067633540447, 42.06942582460443, 42.0990335278422, 42.12645607980397, 42.15723761134821, 42.18881733660842, 42.22285895514963, 42.25581558246158, 42.286673138854994, 42.31536295836887, 42.34406581450451, 42.37099053276815, 42.39710007970578, 42.42688017841518, 42.45004554977424, 42.47472171345808, 42.49606776606049, 42.51461435545293, 42.53347391410514, 42.54557865127823, 42.5460206547481, 42.54814980246205, 42.550058759651485, 42.55762036403306, 42.565803245982984, 42.57181515398315, 42.57338913255048, 42.57564396705247, 42.57737885295245, 42.57869846635591, 42.58204475027277, 42.58859156867802, 42.59646627943744, 42.60973527168185, 42.62371800529696, 42.639004393303956, 42.65463619038551, 42.66971443724734, 42.68553817419016, 42.70165222220817, 42.71984473741008, 42.739647277336346, 42.75960103577081, 42.77771445830045, 42.793607846775075, 42.80690528113553, 42.81857786540284, 42.829835797090375, 42.840882207069576, 42.8533012895863, 42.86779580411778, 42.88100181601711, 42.89223562879307, 42.90295965238717, 42.91317895932859, 42.921704541822834, 42.93064280508828, 42.940686160261535, 42.95266938254749, 42.96761794590523, 42.98604960813503, 43.00593966178543, 43.03369150594677, 43.05952542131048, 43.084656511645704, 43.107396247848236, 43.12971071304378, 43.15021110395877, 43.172597063123355, 43.193864754037556, 43.21293077638545, 43.23528967413286, 43.25608281170368, 43.275176515069816, 43.29990112686016, 43.3272652947521, 43.350028824157555, 43.36923251744952, 43.389737666529626, 43.41178007780794, 43.43997132081483, 43.51151389473707, 43.58025505001332, 43.66025251220225, 43.733931591682826, 43.80623077982529, 43.87761156808574, 43.95131692561723, 44.02050780197925, 44.092144540268016, 44.1607799179768, 44.23042389889245, 44.29519580039601, 44.36151226009356, 44.4292584067593, 44.48762399475175, 44.5438565918189, 44.60242518294508, 44.65949060401031, 44.71715736416941, 44.77141450482444, 44.824136748557535, 44.8718567809102, 44.9191019870703, 44.9684144051094, 45.01310679908841, 45.061633099595, 45.11097008367863, 45.16021416244799, 45.2045901409311, 45.24912158231487, 45.29191639244109, 45.3308027964964, 45.367809733844695, 45.40822953748803], "overall_macd": [0.0, 0.003190883190882232, -0.0047158708127383875, 0.0003112121851316374, -0.0021355029838829864, 0.004347959524537259, 0.03490511152374154, 0.05366179629207579, 0.09925564565424594, 0.1505983407880933, 0.1918999014680196, 0.20292648147118086, 0.20486552299535532, 0.20484778603570675, 0.18574730510110982, 0.17664297040760601, 0.18584449769437583, 0.23161954616470126, 0.2660402303375875, 0.31311010847488774, 0.3739413792836004, 0.42132837060913175, 0.4528557470538104, 0.4787777001423308, 0.51197834486819, 0.5576828004811105, 0.5855403335056977, 0.6050806760918519, 0.596343557877681, 0.6062350628907538, 0.5875319963011094, 0.5446446136875522, 0.48130384823604544, 0.4393553414209208, 0.4210269632447279, 0.4066554195084535, 0.39993520239874414, 0.3701693889663673, 0.354595952357343, 0.3742509982920694, 0.39655337333161356, 0.4126985005183599, 0.41585837508896617, 0.4112017711190532, 0.41084458258286816, 0.4409824595692413, 0.48310207875150013, 0.5261518991506904, 0.5897817937751242, 0.6512606936230441, 0.6832312197873875, 0.6737695953316702, 0.6263706634038968, 0.5797034584644365, 0.5457083154666833, 0.49769835083349534, 0.4835287392167942, 0.47577159348614373, 0.4865285694124353, 0.48342900844969705, 0.4612919848071044, 0.42377389523177555, 0.39194321086099393, 0.3505722392216484, 0.30977649518260364, 0.30579377269978636, 0.2485333061084063, 0.21479894275495326, 0.16119169006771727, 0.09661402269090757, 0.04890657363282713, -0.04167796991561801, -0.20470941605852033, -0.3165464816569994, -0.4021561885315137, -0.41917625872058295, -0.42215008854140734, -0.4364213217225057, -0.4777287400641299, -0.49906385426267974, -0.5140806661930171, -0.5231783887459258, -0.5079908108173399, -0.46437671630557276, -0.4137459959182266, -0.325488354635624, -0.24585073420469428, -0.1690879178077509, -0.10303057826248363, -0.05329299795479869, -0.006537993463524572, 0.033757670949441376, 0.08289236334194072, 0.13480253700168277, 0.17672871252425182, 0.19440046015562018, 0.18967718026389235, 0.1642708819981351, 0.13052781775005684, 0.10021028515968311, 0.07451751421098152, 0.06542468780718025, 0.07518472765824669, 0.0728008873403283, 0.055345731679963706, 0.03784843614344169, 0.020517524413754984, -0.006058175937575072, -0.022821950561123572, -0.026123233237001386, -0.012058731251009647, 0.023827231629759638, 0.08078828822718265, 0.13765762558154648, 0.2452600109665184, 0.3136064951175115, 0.3600066579695138, 0.3750904703695781, 0.3810382952372109, 0.3685924224669819, 0.37139303585250616, 0.3621753621704755, 0.33487176755156867, 0.3375840878068246, 0.3250927821628551, 0.29963557367071303, 0.3229424835566803, 0.36065652995102937, 0.35139367137166033, 0.31340831298187766, 0.29204191181630534, 0.28593385492798973, 0.3289439658567659, 0.7086932668310908, 0.9813892346391029, 1.2795824944928071, 1.4543540514209994, 1.5695243133855854, 1.6402756660543005, 1.701345521665921, 1.6994903313711376, 1.7037976286459298, 1.6694082162128296, 1.6370016028682315, 1.5594522436624274, 1.4984725207101661, 1.450371911323522, 1.3263572240681825, 1.2016350933231976, 1.113438152217313, 1.024270313433874, 0.9521100942909086, 0.8619890098422545, 0.7735808780395459, 0.6596020753104881, 0.5627856107756273, 0.500860624478797, 0.41353067083336725, 0.37469916104468837, 0.350375907950486, 0.3305172235268188, 0.27609213204358696, 0.23509136655622598, 0.18991878543015872, 0.12444261747747731, 0.05975966403902078, 0.03871450491728723], "overall_signal": [0.0, 0.0006381766381764464, -0.0004326328520065204, -0.0002838638445788889, -0.0006541916724397084, 0.0003462385669556851, 0.0072580131583128565, 0.016538769785065445, 0.03308214495890154, 0.0565853841247399, 0.08364828759339585, 0.10750392636895287, 0.12697624569423338, 0.14255055376252806, 0.15118990403024443, 0.15628051730571677, 0.16219331338344858, 0.17607855993969912, 0.1940708940192768, 0.217878736910399, 0.24909126538503928, 0.2835386864298578, 0.3174020985546483, 0.3496772188721848, 0.38213744407138583, 0.4172465153533308, 0.4509052789838042, 0.4817403584054138, 0.5046609982998673, 0.5249758112180446, 0.5374870482346576, 0.5389185613252366, 0.5273956187073985, 0.509787563250103, 0.49203544324902804, 0.47495943850091316, 0.45995459128047933, 0.44199755081765696, 0.4245172311255942, 0.4144639845588893, 0.41088186231343415, 0.4112451899544193, 0.4121678269813287, 0.4119746158088736, 0.41174860916367256, 0.41759537924478635, 0.43069671914612917, 0.4497877551470414, 0.47778656287265797, 0.5124813890227352, 0.5466313551756657, 0.5720590032068666, 0.5829213352462728, 0.5822777598899056, 0.5749638710052611, 0.5595107669709081, 0.5443143614200854, 0.5306058078332971, 0.5217903601491248, 0.5141180898092393, 0.5035528688088123, 0.487597074093405, 0.4684663014469228, 0.444887489001868, 0.41786529023801516, 0.39545098673036944, 0.36606745060597684, 0.3358137490357721, 0.30088933724216116, 0.26003427433191045, 0.21780873419209382, 0.16591139337055144, 0.0917872314847371, 0.010120488856389803, -0.0723348466211909, -0.14170312904106933, -0.19779252094113692, -0.2455182810974107, -0.29196037289075455, -0.3333810691651396, -0.36952098857071514, -0.40025246860575725, -0.42180013704807384, -0.4303154528995737, -0.42700156150330426, -0.40669892012976827, -0.37452928294475346, -0.333441009917353, -0.2873589235863791, -0.24054573846006302, -0.19374418946075533, -0.148243817378716, -0.10201658123458467, -0.054652757587331194, -0.008376463565014598, 0.03217892117911236, 0.06367857299606836, 0.0837970347964817, 0.09314319138719673, 0.09455661014169402, 0.09054879095555152, 0.08552397032587727, 0.08345612179235115, 0.08132507490194658, 0.07612920625755001, 0.06847305223472835, 0.05888194667053368, 0.045893922148911935, 0.03215074760690483, 0.020495951438123588, 0.01398501490029694, 0.015953458246189482, 0.028920424242388117, 0.05066786451021979, 0.08958629380147952, 0.13439033406468592, 0.1795135988456515, 0.21862897315043683, 0.2511108375677917, 0.27460715454762974, 0.293964330808605, 0.3076065370809791, 0.313059583175097, 0.3179644841014425, 0.31939014371372504, 0.3154392297051226, 0.3169398804754342, 0.32568321037055326, 0.3308253025707747, 0.3273419046529953, 0.3202819060856573, 0.3134122958541238, 0.3165186298546522, 0.3949535572499399, 0.5122406927277725, 0.6657090530807794, 0.8234380527488234, 0.9726553048761759, 1.106179377111801, 1.225212606022625, 1.3200681510923276, 1.396814046603048, 1.4513328805250045, 1.48846662499365, 1.5026637487274055, 1.5018255031239578, 1.491534784763871, 1.4584992726247332, 1.4071264367644263, 1.3483887798550036, 1.2835650865707777, 1.217274088114804, 1.1462170724602943, 1.0716898335761447, 0.9892722819230134, 0.9039749476935363, 0.8233520830505885, 0.7413878006071444, 0.6680500726946531, 0.6045152397458197, 0.5497156365020195, 0.49499093561033297, 0.4430110217995116, 0.392392574525641, 0.3388025831160083, 0.2829939993006108, 0.23413810042394612], "overall_upper_bb": [null, 41.20656854249492, 41.24649989570293, 41.257540843131395, 41.237666177907066, 41.258784788823654, 41.506005517851975, 41.57484616054557, 41.83023514681015, 42.07550641937146, 42.23860349582639, 42.275262174216046, 42.289001413362534, 42.29972066252474, 42.27851652964163, 42.269937117441685, 42.29624893162314, 42.43716155622266, 42.54894474012359, 42.70907525760228, 42.9447901119886, 43.1487044117068, 43.29801635936507, 43.44375000496337, 43.59733682580676, 43.79806892589251, 43.978801847424855, 44.128617811636104, 44.23619012303589, 44.38791020107614, 44.47751323346112, 44.50017732778522, 44.474799363364546, 44.44396079470167, 44.36969368609203, 44.26600093251194, 44.16356066375818, 44.102671364894604, 44.02099381063626, 44.047362002830845, 44.140613444946666, 44.22788439237162, 44.28166628126103, 44.323107951596384, 44.38881813665033, 44.548296165638725, 44.76535370289043, 44.99708479620675, 45.317436723281645, 45.6405018918447, 45.88436139807983, 46.01410072395774, 46.0314884131562, 46.038913123523436, 46.06384481766883, 46.057328790937206, 46.08493219113773, 46.06759297623021, 46.07947877423062, 46.11150460219697, 46.115325995617575, 46.090314608785, 46.039930838313595, 45.948212551487416, 45.84248097241052, 45.820023361337164, 45.837967001954, 45.84311007332264, 45.83257996488355, 45.79265082071988, 45.740789915273474, 45.85771341163354, 46.24027431895012, 46.41756595114451, 46.51952303345766, 46.52822089671644, 46.47665176940777, 46.403890120193246, 46.292784694532955, 46.14889657607904, 46.00652636344471, 45.86879168497456, 45.68415519238678, 45.49802643528461, 45.30318937500711, 45.01518526244433, 44.88066981369471, 44.70922015513189, 44.61909651025607, 44.58040361422458, 44.547289301534505, 44.63820285173413, 44.77824153052298, 44.94111021004078, 45.07832519714747, 45.187119774932924, 45.253805160047044, 45.27987773275156, 45.24678345878866, 45.20221199942231, 45.126754248280704, 45.01221785586174, 44.90691225772884, 44.821532503986525, 44.73058431272763, 44.72784263653638, 44.7327796891502, 44.7527931836195, 44.7602344551557, 44.75944824034051, 44.752515604107394, 44.77104986105725, 44.83397604265601, 44.90377059157426, 45.231012490879515, 45.454819422020414, 45.64964242590964, 45.78061203708465, 45.890531131073736, 45.95929508077272, 46.047323111703776, 46.114018606111, 46.15294578637778, 46.22686608686634, 46.2596585368458, 46.259225339261526, 46.312842802575126, 46.363383330258316, 46.302144579163944, 46.184043828535096, 46.0681087945855, 45.99337379228055, 46.106777390113336, 48.1272823229273, 49.145319663028005, 50.31673833700823, 51.10113827268239, 51.75304543090443, 52.310284309730655, 52.8457693991914, 53.24322170233393, 53.62883292503104, 53.89943533162427, 54.15530531056565, 54.28274238762855, 54.35761600766969, 54.4460452836297, 54.411907396764036, 54.25051479051133, 53.946310753156204, 53.4935631960813, 52.79662714958745, 51.63226200898313, 51.66360480883818, 51.752137851970545, 51.676806899170536, 51.64817824359751, 51.65869828560281, 51.61045219141176, 51.490191394473186, 51.427421397413326, 51.30791211290037, 51.21223115500717, 51.06084361249057, 51.01714525878636, 50.91276653296838, 50.658540774130586], "overall_lower_bb": [null, 41.09343145750509, 40.98016677096374, 41.00245915686861, 41.01033382209294, 41.01621521117634, 40.87970876786231, 40.87890383945443, 40.764209297634295, 40.67349358062854, 40.6432146859918, 40.677237825783955, 40.71484474048362, 40.749565051760975, 40.78215013702505, 40.81318788255831, 40.833751068376856, 40.79117177711068, 40.76894999671852, 40.718424742397715, 40.679709888011395, 40.6737955882932, 40.73448364063493, 40.79274999503664, 40.87416317419325, 40.929931074107486, 40.97169815257515, 41.05588218836388, 41.12130987696411, 41.15108979892386, 41.21498676653888, 41.34282267221477, 41.494700636635464, 41.66753920529834, 41.92930631390798, 42.21649906748806, 42.490939336241816, 42.64782863510541, 42.83900618936374, 42.93813799716916, 42.949886555053325, 42.966615607628384, 43.01183371873898, 43.05839204840362, 43.06768186334966, 42.99520383436127, 42.89664629710958, 42.79741520379325, 42.67606327671837, 42.54549810815531, 42.50763860192018, 42.57739927604227, 42.748511586843804, 42.91008687647656, 43.04115518233116, 43.1786712090628, 43.30706780886228, 43.5165070237698, 43.70962122576938, 43.830095397803035, 43.94697400438243, 44.06998539121499, 44.22736916168641, 44.414087448512575, 44.59931902758948, 44.696776638662854, 44.660832998046004, 44.635689926677365, 44.55022003511645, 44.44514917928013, 44.36801008472653, 44.08958658836646, 43.47002568104988, 43.075734048855495, 42.74327696654234, 42.58007910328356, 42.447648230592215, 42.30430987980676, 42.12741530546704, 41.997803423920956, 41.87947363655528, 41.771208315025454, 41.72734480761322, 41.7324735647154, 41.765810624992895, 41.90781473755566, 41.968330186305295, 42.06277984486812, 42.11190348974392, 42.131596385775424, 42.1497106984655, 42.11429714826587, 42.16825846947702, 42.20038978995921, 42.26367480285253, 42.281880225067084, 42.314694839952956, 42.384622267248446, 42.54271654121134, 42.70228800057769, 42.896745751719294, 43.149182144138244, 43.39398774227116, 43.574867496013475, 43.72881568727236, 43.73555736346363, 43.722120310849796, 43.66310681638049, 43.61666554484431, 43.594451759659485, 43.589884395892604, 43.58635013894276, 43.55242395734398, 43.51012940842574, 43.28788750912049, 43.16908057797959, 43.09527757409037, 43.08830796291535, 43.11538886892625, 43.17062491922728, 43.228596888296224, 43.284001393889, 43.32507421362221, 43.37765391313367, 43.47636146315421, 43.59729466073848, 43.72667719742487, 43.90413666974169, 44.144875420836065, 44.3969761714649, 44.6414112054145, 44.83114620771944, 44.86024260988667, 43.4042376770727, 42.84870033697199, 42.276281662991764, 42.0398617273176, 41.950954569095565, 41.956715690269355, 42.030730600808596, 42.18377829766606, 42.38916707496896, 42.70656466837573, 43.02069468943435, 43.43475761237145, 43.938383992330316, 44.3909547163703, 44.84959260323596, 45.46338520948866, 46.28258924684379, 47.226086803918705, 48.40802285041255, 49.964887991016866, 49.87754519116182, 49.70901214802946, 49.584343100829464, 49.49397175640247, 49.32945171439718, 49.268697808588236, 49.2624586055268, 49.24072860258667, 49.20023788709963, 49.16491884499283, 49.15530638750943, 49.045004741213646, 48.958383467031624, 49.03860922586941]}, "alignment": "inconsistent"}

7292_FDX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0], "input_window": [[150.12, 151.29, 152.09, 151.255, 151.89, 152.5, 152.18, 156.78, 156.65, 158.32, 158.73, 158.97, 159.25, 155.24, 156.425, 155.76, 156.425, 156.83, 157.03, 157.8, 155.98, 157.67, 156.64, 157.0151, 156.1, 155.07, 152.51, 153.31, 150.41, 152.48, 152.77, 152.845, 153.27, 152.55, 153.68, 154.41, 153.26, 154.06, 154, 151.53, 153.015, 152.79, 153.855, 153.26, 153.36, 151.69, 153.575, 153.49, 154.89, 154.12, 154.07, 153.69, 150.44, 152.54, 156.46, 155.7, 156.86, 155.375, 156.13, 157.79, 157.13, 156.4624, 156.5, 157.26, 157.27, 158.28, 156.28, 156.315, 157.26, 157.12, 156.83, 157.27, 158.34, 156.42, 156.67, 157, 157.18, 155.54, 155.72, 154.37, 153.655, 153.22, 152.33, 153.095, 152.69, 152.73, 153.98, 153.51, 151.95, 151.26, 150.64, 150.19, 152.12, 152.7, 152.43, 153.05, 152.97, 153.29, 153.4448, 154.66, 156.11, 154.46, 154.36, 155.41, 155.89, 155.69, 156.68, 155.63, 155.71, 155.96, 156.3275, 155.84, 157.76, 158.185, 157.5581, 158.4402, 157.815, 158.94, 159.95, 159.16, 157.74, 158.52, 157.05, 157.15, 157.61, 157.9, 157.6635, 158.4, 158.97, 159.75, 159.02, 160.6, 161.5, 161.555, 161.75, 161.38, 161.51], [150.45, 151.43, 152.23, 151.26, 152.05, 152.54, 152.3, 157.16, 156.84, 158.345, 159.09, 159.07, 159.27, 155.595, 156.49, 155.83, 156.45, 156.83, 157.0984, 157.84, 155.98, 157.69, 156.6425, 157.0151, 156.1, 155.14, 153.15, 153.38, 150.64, 152.48, 152.83, 152.91, 153.31, 152.6202, 153.68, 154.49, 153.35, 154.07, 154.16, 152.15, 153.17, 153.03, 153.99, 153.32, 153.5, 151.85, 153.89, 153.525, 154.96, 154.29, 154.2166, 153.71, 150.94, 152.67, 156.62, 155.74, 157, 155.57, 156.24, 157.8, 157.43, 156.69, 156.65, 157.28, 157.33, 159.37, 156.305, 156.355, 157.32, 157.12, 156.84, 157.27, 158.4, 156.47, 156.67, 157.09, 157.1817, 155.54, 156.45, 154.44, 153.655, 153.23, 152.425, 153.23, 152.8, 153.4799, 154.05, 153.55, 151.96, 151.36, 150.825, 150.5, 152.27, 153.02, 152.54, 153.07, 153.08, 153.32, 153.5, 154.7, 156.43, 154.47, 154.41, 155.49, 155.89, 155.745, 156.75, 155.79, 155.8, 155.96, 156.49, 157, 158.09, 158.28, 157.56, 158.46, 157.815, 159.18, 160.06, 159.16, 157.84, 158.605, 157.0725, 157.22, 157.9, 158.22, 157.68, 158.42, 159.04, 159.77, 159.57, 160.665, 161.57, 161.56, 161.78, 161.47, 161.51], [149.44, 151.26, 152.05, 151.14, 151.89, 152.4301, 152.18, 156.7211, 156.65, 158.2, 158.73, 158.86, 159.09, 154.7725, 156.26, 155.69, 156.37, 156.81, 157.02, 157.75, 155.5, 157.375, 156.59, 156.93, 156, 155.03, 151.7793, 153.21, 150.08, 152.1587, 152.7401, 152.835, 153.25, 152.22, 153.5, 154.345, 153.26, 154.03, 154, 151.5, 152.95, 152.79, 153.8305, 153.24, 153.36, 151.64, 153.4101, 153.415, 154.805, 154.12, 153.81, 153.67, 150.21, 152.465, 156.39, 155.65, 156.86, 155.375, 156.07, 156.71, 157.13, 156.4, 156.5, 157.0883, 157.27, 158.28, 156.19, 156.26, 157.23, 157.07, 156.75, 157.14, 158.11, 156.07, 156.36, 156.69, 157.135, 155.36, 155.72, 154.09, 153.43, 153.14, 152.33, 153.05, 152.69, 152.73, 153.95, 153.43, 151.92, 151.24, 150.61, 149.97, 152.01, 152.68, 152.37, 152.94, 152.965, 153.16, 152.6306, 154.3906, 156.06, 154.435, 154.36, 155.38, 155.32, 155.5, 156.65, 155.58, 155.71, 155.92, 156.25, 155.83, 157.76, 158.1401, 157.39, 158.43, 157.65, 158.935, 159.75, 158.74, 157.735, 158.46, 156.95, 157.02, 157.405, 157.9, 157.57, 158.325, 158.94, 159.674, 158.62, 160.55, 161.44, 161.415, 161.73, 161.37, 161.46], [149.44, 151.26, 152.05, 151.16, 152.05, 152.54, 152.25, 156.88, 156.82, 158.2, 158.955, 158.99, 159.19, 155.07, 156.48, 155.7298, 156.425, 156.81, 157.02, 157.76, 155.5, 157.41, 156.59, 156.93, 156.06, 155.1, 153.15, 153.255, 150.44, 152.2105, 152.8, 152.91, 153.28, 152.25, 153.52, 154.41, 153.29, 154.04, 154.1, 151.625, 152.97, 152.89, 153.89, 153.24, 153.485, 151.775, 153.76, 153.4806, 154.805, 154.26, 153.93, 153.68, 150.43, 152.62, 156.555, 155.65, 157, 155.42, 156.105, 157.27, 157.41, 156.495, 156.62, 157.15, 157.29, 159.03, 156.29, 156.355, 157.31, 157.09, 156.78, 157.18, 158.13, 156.21, 156.42, 156.74, 157.1505, 155.385, 156.33, 154.12, 153.5452, 153.1897, 152.38, 153.21, 152.74, 153.34, 154.025, 153.43, 151.92, 151.24, 150.79, 149.97, 152.025, 152.965, 152.54, 153.06, 153.08, 153.2, 152.6306, 154.665, 156.4, 154.435, 154.395, 155.49, 155.35, 155.6, 156.68, 155.79, 155.8, 155.95, 156.48, 157, 158.08, 158.24, 157.45, 158.46, 157.66, 158.99, 160.06, 158.93, 157.84, 158.58, 156.96, 157.17, 157.9, 158.2, 157.57, 158.325, 158.95, 159.72, 159.46, 160.65, 161.55, 161.46, 161.73, 161.43, 161.47], [57713, 1772, 8850, 8998, 2945, 4601, 8681, 24315, 4532, 4197, 51795, 13671, 16493, 81792, 3822, 4283, 2992, 2274, 2170, 6555, 6757, 14745, 1764, 1175, 4293, 3318, 55555, 7115, 43412, 29763, 8066, 4222, 14756, 11008, 2688, 3720, 7831, 1766, 5330, 53522, 7679, 8499, 3331, 1647, 3533, 11194, 9961, 4686, 2642, 2344, 14644, 1070, 28276, 3927, 5522, 4825, 4111, 2570, 5538, 127784, 7809, 6932, 3615, 5255, 5214, 52330, 7959, 3088, 4632, 2718, 2605, 5222, 14929, 17451, 4917, 10462, 2416, 4216, 30165, 24666, 5559, 3482, 3906, 7859, 13925, 12892, 5664, 2782, 4782, 8434, 3057, 98228, 9425, 8247, 2427, 6416, 6546, 13010, 11858, 5241, 16133, 1616, 2887, 4803, 28460, 4926, 4136, 5655, 1779, 2807, 6359, 14742, 11333, 3065, 4688, 1049, 3826, 20448, 4434, 5191, 4482, 1845, 6958, 4654, 7607, 3033, 1737, 4183, 2931, 4597, 34290, 3691, 4329, 4989, 1346, 1926, 3556]], "output_timestamps": [1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0], "output_window": [[161.95, 159.39, 156.91, 157.9133, 158.285, 158.12, 158.08, 156.92, 157.595, 157.76, 157.16, 157.79, 157.21, 153, 154, 154.9, 155.32, 155.75, 155.83, 155.56, 156.69, 157.2, 154.45, 155.8, 154.93, 155.88, 157.9, 157.64, 158.03, 158.56, 158.675, 159.19, 159.57], [162.15, 159.46, 157.27, 158, 158.37, 158.16, 158.12, 157.26, 157.88, 157.76, 157.16, 158.78, 157.52, 153.25, 154.05, 154.9781, 155.405, 155.79, 155.85, 155.63, 156.88, 157.38, 154.735, 155.8, 155.06, 155.95, 158.035, 157.77, 158.105, 158.59, 158.76, 159.235, 159.59], [161.78, 159.38, 156.91, 157.9133, 158.25, 158.015, 158.04, 156.92, 157.595, 157.7, 157.14, 157.34, 157.14, 152.6601, 153.92, 154.82, 155.32, 155.74, 155.76, 155.54, 156.62, 157.2, 154.45, 155.7, 154.9, 155.87, 157.52, 157.57, 158.03, 158.545, 158.675, 159.14, 159.535], [161.83, 159.45, 157.23, 157.93, 158.29, 158.015, 158.04, 157.07, 157.88, 157.73, 157.14, 158.595, 157.5, 152.67, 153.94, 154.82, 155.405, 155.785, 155.76, 155.55, 156.815, 157.325, 154.7, 155.755, 155.06, 155.91, 157.9, 157.77, 158.06, 158.55, 158.7, 159.14, 159.59], [18418, 2707, 4974, 1993, 3753, 4692, 5005, 7549, 3616, 1143, 1463, 16696, 5675, 29231, 10241, 3214, 376, 2590, 1895, 5163, 6397, 2507, 2818, 1160, 6489, 3039, 23674, 4782, 2169, 1987, 4688, 862, 2362]], "text": {"content": "FedEx (FDX) Stock Moves -0.06%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-31T21:45:18Z\n\nIn the latest trading session, FedEx (FDX) closed at $160.28, marking a -0.06% move from the previous day.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nIn the latest trading session, FedEx (FDX Quick QuoteFDX  -  Free Report)     closed at $160.28, marking a -0.06% move from the previous day. This move was narrower than the S&P 500's daily loss of 0.75%. At the same time, the Dow lost 0.39%, and the tech-heavy Nasdaq gained 0.13%.\nComing into today, shares of the package delivery company had gained 8.02% in the past month. In that same time, the Transportation sector gained 3.98%, while the S&P 500 gained 4.98%.\nWall Street will be looking for positivity from FedEx as it approaches its next earnings report date. On that day, FedEx is projected to report earnings of $2.78 per share, which would represent a year-over-year decline of 42.44%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $23.56 billion, up 0.38% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $14.34 per share and revenue of $95.98 billion, which would represent changes of -30.42% and +2.64%, respectively, from the prior year.\nAny recent changes to analyst estimates for FedEx should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 5.67% lower. FedEx is currently a Zacks Rank #5 (Strong Sell).\nLooking at its valuation, FedEx is holding a Forward P/E ratio of 11.19. For comparison, its industry has an average Forward P/E of 12.95, which means FedEx is trading at a discount to the group.\nAlso, we should mention that FDX has a PEG ratio of 0.93. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Transportation - Air Freight and Cargo stocks are, on average, holding a PEG ratio of 1.1 based on yesterday's closing prices.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This group has a Zacks Industry Rank of 209, putting it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1667252718000, "published_utc": "2022-10-31T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/2011394/fedex-fdx-stock-moves--006-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.051729376045257, "input_bin_label": ">+4%", "output_percentage_change": -2.8927662586440523, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 6.792023554603858, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [149.44, 150.35, 150.91666666666666, 150.9775, 151.192, 151.41666666666666, 151.53571428571428, 152.20375, 152.71666666666667, 153.26500000000001, 154.2165, 154.9895, 155.70350000000002, 156.09449999999998, 156.5375, 156.85648, 157.27398, 157.26698000000002, 157.28698, 157.24298000000002, 156.89748, 156.73948000000001, 156.47948, 156.66548, 156.62348, 156.5605, 156.233, 155.8775, 155.21949999999998, 154.66455000000002, 154.39455, 153.94455, 153.61355, 153.14555000000001, 152.89155, 152.82255, 152.83655000000002, 152.91505, 153.28105, 153.2225, 153.2395, 153.2375, 153.2985, 153.39749999999998, 153.394, 153.1305, 153.17749999999998, 153.12156, 153.19206, 153.45556000000002, 153.55156, 153.63056, 153.28456, 153.22256, 153.52956, 153.91706000000002, 154.24106, 154.435, 154.565, 154.86599999999999, 155.214, 155.4955, 156.1145, 156.56750000000002, 156.64100000000002, 156.97899999999998, 156.908, 157.00150000000002, 157.122, 157.10399999999998, 157.041, 157.1095, 157.2605, 157.16649999999998, 157.0795, 156.85049999999998, 156.93654999999998, 156.83954999999997, 156.74155000000002, 156.44455, 156.12107, 155.72204000000002, 155.14704, 154.84704, 154.47904, 154.13904, 153.82649, 153.63099000000003, 153.18999, 152.90199, 152.62646999999998, 152.3045, 152.269, 152.2445, 152.22449999999998, 152.19650000000001, 152.102, 152.079, 152.15006, 152.49256, 153.05356, 153.50006000000002, 153.73705999999999, 153.98956, 154.27056, 154.52456, 154.88456000000002, 155.14356, 155.4605, 155.589, 155.59699999999998, 155.8535, 156.222, 156.497, 156.70700000000002, 156.993, 157.091, 157.411, 157.837, 158.135, 158.27100000000002, 158.429, 158.317, 158.20999999999998, 158.255, 158.229, 158.22, 158.1535, 158.04250000000002, 158.1215, 158.2835, 158.4905, 158.9495, 159.3785, 159.7615, 160.0845, 160.47449999999998], "in_sma_50": [149.44, 150.35, 150.91666666666666, 150.9775, 151.192, 151.41666666666666, 151.53571428571428, 152.20375, 152.71666666666667, 153.26500000000001, 153.78227272727273, 154.21625, 154.59884615384615, 154.6325, 154.75566666666666, 154.81655, 154.91116470588236, 155.01665555555553, 155.12209473684212, 155.25399, 155.26570476190477, 155.3631727272727, 155.41651304347826, 155.47957499999998, 155.502792, 155.4873, 155.40073333333333, 155.32410000000002, 155.15568275862069, 155.05751, 154.9846870967742, 154.919853125, 154.8701606060606, 154.79309705882352, 154.75672285714288, 154.74709166666668, 154.70771081081082, 154.6901394736842, 154.6750076923077, 154.5987575, 154.55903170731708, 154.51929285714286, 154.50465813953488, 154.4759159090909, 154.45389555555556, 154.39565869565217, 154.3821340425532, 154.36335208333333, 154.37236530612245, 154.370118, 154.45991800000002, 154.508318, 154.475918, 154.505118, 154.59521800000002, 154.657418, 154.752418, 154.723218, 154.708918, 154.69031800000002, 154.65941800000002, 154.60951799999998, 154.558118, 154.59971800000002, 154.615918, 154.681922, 154.67922199999998, 154.67012200000002, 154.67592199999999, 154.662522, 154.688122, 154.68352199999998, 154.71432199999998, 154.69992200000002, 154.707122, 154.739922, 154.819932, 154.862532, 154.980332, 155.018522, 155.033426, 155.03902, 155.02102000000002, 155.04022, 155.02462, 155.00322, 155.01792, 155.00572, 154.96212, 154.95442, 154.91082, 154.85242, 154.81511999999998, 154.80962, 154.79072, 154.81642, 154.80282, 154.797208, 154.75372, 154.76182, 154.81122, 154.82632, 154.90562, 154.96302, 154.93892, 154.93792, 154.93152, 154.93892, 154.93282, 154.90642, 154.88782, 154.89792, 154.92712, 154.94892, 154.95212, 154.94072, 154.96812, 155.02082000000001, 155.07582, 155.11262, 155.13382000000001, 155.16182, 155.13842, 155.15762, 155.18722, 155.21642, 155.22481, 155.28361, 155.33601000000002, 155.44801, 155.566306, 155.715512, 155.898912, 156.063912, 156.243712, 156.405512, 156.554412], "in_sma_200": [149.44, 150.35, 150.91666666666666, 150.9775, 151.192, 151.41666666666666, 151.53571428571428, 152.20375, 152.71666666666667, 153.26500000000001, 153.78227272727273, 154.21625, 154.59884615384615, 154.6325, 154.75566666666666, 154.81655, 154.91116470588236, 155.01665555555553, 155.12209473684212, 155.25399, 155.26570476190477, 155.3631727272727, 155.41651304347826, 155.47957499999998, 155.502792, 155.4873, 155.40073333333333, 155.32410000000002, 155.15568275862069, 155.05751, 154.9846870967742, 154.919853125, 154.8701606060606, 154.79309705882352, 154.75672285714288, 154.74709166666668, 154.70771081081082, 154.6901394736842, 154.6750076923077, 154.5987575, 154.55903170731708, 154.51929285714286, 154.50465813953488, 154.4759159090909, 154.45389555555556, 154.39565869565217, 154.3821340425532, 154.36335208333333, 154.37236530612245, 154.370118, 154.36148823529413, 154.3483826923077, 154.27445094339623, 154.24381296296295, 154.28583454545455, 154.31019464285714, 154.3573842105263, 154.3757051724138, 154.40501525423727, 154.452765, 154.50124426229507, 154.53340161290325, 154.5665222222222, 154.6068890625, 154.64816769230768, 154.7145590909091, 154.73807313432835, 154.76185147058823, 154.7987811594203, 154.83151285714288, 154.85895633802815, 154.89119305555556, 154.93556027397258, 154.95278243243243, 154.97234533333332, 154.9956039473684, 155.0235896103896, 155.02822307692307, 155.0447012658228, 155.0331425, 155.01477283950615, 154.99251585365855, 154.96103975903614, 154.94019404761906, 154.91430941176472, 154.8960034883721, 154.88599195402298, 154.8694465909091, 154.83630674157303, 154.79634777777778, 154.752321978022, 154.7003402173913, 154.67157311827958, 154.65341808510638, 154.63117157894737, 154.61480520833334, 154.5989824742268, 154.58470714285713, 154.5649686868687, 154.565969, 154.58412772277228, 154.5826656862745, 154.58084368932037, 154.58958557692307, 154.59682761904762, 154.60629150943396, 154.62567196261682, 154.63645277777778, 154.64712752293576, 154.6589718181818, 154.67537747747747, 154.69613303571427, 154.72607876106196, 154.75690263157895, 154.78032086956523, 154.8120422413793, 154.83638376068376, 154.8715838983051, 154.91518403361346, 154.94864083333331, 154.97253636363635, 155.0021057377049, 155.01802357723577, 155.03537822580645, 155.0582952, 155.08322936507938, 155.10281023622048, 155.12798359375, 155.157611627907, 155.1927069230769, 155.22528167938933, 155.26637803030303, 155.31362330827068, 155.35949179104477, 155.40668074074074, 155.45096985294117, 155.49490437956203], "in_ema_10": [149.44, 149.77090909090907, 150.18528925619833, 150.36250939143497, 150.66932586571951, 151.0094484355887, 151.23500326548165, 152.26136630812135, 153.09020879755383, 154.01926174345311, 154.9166686991889, 155.65727439024548, 156.29958813747356, 156.0760266579329, 156.14947635649054, 156.07317156440135, 156.13714037087382, 156.2594784852604, 156.39775512430396, 156.64543601079413, 156.43717491792248, 156.61405220557293, 156.60967907728693, 156.66791924505293, 156.5573884732251, 156.29240875082053, 155.72106170521678, 155.27268684972282, 154.39401651340955, 153.99701351097144, 153.7793746907948, 153.62130656519574, 153.55925082606922, 153.32120522132934, 153.35734972654217, 153.54874068535267, 153.50169692437944, 153.5995702108559, 153.69055744524573, 153.31500154611012, 153.2522739922719, 153.186405993677, 153.3143321766448, 153.30081723543665, 153.33430501081182, 153.05079500884602, 153.179741370874, 153.234442939806, 153.51999876893217, 153.65454444730813, 153.7046272750703, 153.70014958869388, 153.10557693620407, 153.01729022053058, 153.6605101804341, 154.02223560217334, 154.5636473108691, 154.719347799802, 154.97128456347434, 155.3892328246608, 155.75664503835884, 155.89089139502087, 156.02345659592615, 156.2282826693941, 156.42132218404973, 156.89562724149522, 156.78551319758697, 156.70723807075296, 156.81683114879786, 156.86649821265277, 156.8507712648977, 156.9106310349163, 157.1323344831133, 156.96463730436543, 156.86561233993532, 156.84277373267435, 156.89872396309718, 156.62350142435224, 156.57013752901548, 156.1246579782854, 155.65566561859714, 155.20730823339764, 154.69325219096172, 154.42356997442323, 154.11746634270992, 153.97610882585357, 153.98499813024384, 153.8840893792904, 153.5269822194194, 153.11116727043407, 152.68913685762786, 152.19474833805916, 152.16388500386657, 152.3095422758908, 152.3514436802743, 152.4802721020426, 152.58931353803484, 152.70034744021032, 152.6876660874448, 153.047181344273, 153.65678473622336, 153.79827842054638, 153.9067732531743, 154.19463266168805, 154.40469945047204, 154.6220268231135, 154.9962037643656, 155.14053035266275, 155.2604339249059, 155.385809574923, 155.58475328857335, 155.8420708724691, 156.2489670774747, 156.6109730633884, 156.76352341549958, 157.07197370359054, 157.17888757566496, 157.50818074372586, 157.97214788123023, 158.14630281191563, 158.0906113915673, 158.17959113855508, 157.9578472951814, 157.81460233242112, 157.8301291810718, 157.89737842087692, 157.83785507162656, 157.92642687678534, 158.11253108100618, 158.40479815718686, 158.59665303769833, 158.9699888490259, 159.43908178556663, 159.80652146091813, 160.15624483166027, 160.3878366804493, 160.58459364764036], "in_ema_50": [149.44, 149.51137254901963, 149.61092656670513, 149.67167454448142, 149.76494220940373, 149.8737680051134, 149.9669535735403, 150.2380534334015, 150.49616898503282, 150.79828000522764, 151.11815137757168, 151.42685132354927, 151.73128852654736, 151.8622183882514, 152.0433078632219, 152.18787618231124, 152.35403790065197, 152.52878151239113, 152.7049077275915, 152.90314664023498, 153.00498402689243, 153.17772975132803, 153.31154427088381, 153.45344449555503, 153.55566235847445, 153.61622461892645, 153.59794130053717, 153.58449262208472, 153.46117918592455, 153.4121329433393, 153.388127729875, 153.3693776228211, 153.36587261800457, 153.32211290749458, 153.32987318563207, 153.372231099921, 153.3690063509045, 153.39531982733962, 153.42295434391454, 153.35244633042768, 153.3374484351168, 153.31990143766126, 153.34225824402748, 153.33824811681072, 153.34400309262207, 153.28247355957805, 153.30120008665344, 153.3082353773729, 153.36693202924064, 153.40195430260377, 153.42266197701147, 153.43275366418752, 153.3149986185331, 153.2877437707475, 153.4158714660123, 153.50348434969808, 153.64060261049426, 153.7103829002788, 153.80428945320907, 153.94019967073027, 154.07627027187812, 154.17112241807897, 154.26715683305628, 154.38020950626975, 154.49431893739643, 154.67218878298874, 154.73563236012643, 154.7991369734548, 154.89760219018206, 154.9835785748808, 155.05402647390508, 155.13739798473233, 155.25475492650753, 155.2922155176249, 155.33644236007098, 155.39148383614665, 155.46046486218012, 155.45750545582013, 155.4917209281409, 155.43792795056675, 155.36370332505433, 155.27844829269927, 155.1647836537699, 155.0881254712691, 154.99604211945464, 154.93109929124074, 154.8955659857019, 154.83809280979204, 154.72365779764334, 154.58704376636322, 154.43814008925094, 154.2629189092803, 154.17515738342618, 154.12770023113495, 154.0654374769728, 154.0260085563072, 153.98891018155007, 153.95797252737162, 153.90591870276882, 153.93568659677788, 154.0323263380807, 154.04811746207756, 154.06172069885884, 154.11773165184476, 154.16605590079203, 154.22228900272177, 154.31866982614446, 154.3763690486486, 154.4321977134075, 154.49171937170527, 154.56969116105014, 154.66499739002856, 154.79891906100784, 154.93386341155656, 155.0325354346328, 155.16694580974524, 155.26471264073564, 155.41080234109896, 155.5931238179186, 155.72398170741198, 155.80696281692525, 155.91570937312426, 155.95666194672722, 156.0042438311693, 156.07858721033912, 156.1617798687572, 156.2170041876295, 156.2996706900754, 156.40360517281752, 156.5336598719227, 156.6484183083179, 156.80534308054075, 156.99140805777446, 157.1666469574696, 157.3456019787453, 157.50577445016705, 157.6612342756507], "in_ema_200": [149.44, 149.45810945273632, 149.4838994084305, 149.50057702625705, 149.52594441903062, 149.55593502182634, 149.5827416385246, 149.65535117445967, 149.72664121252475, 149.81095324026086, 149.90193878015876, 149.99236725000793, 150.0838859838387, 150.1334990586264, 150.19664832172464, 150.25170455732936, 150.3131303826296, 150.37777585145915, 150.4438676340317, 150.51666497100652, 150.56625039418057, 150.63434740518377, 150.69360763000782, 150.75566128543062, 150.80844077512785, 150.85114285696736, 150.87401705739555, 150.89770842995878, 150.89315411722288, 150.9062620364545, 150.92510520027088, 150.9448553972831, 150.9680906669619, 150.98084598370855, 151.006111197801, 151.03998073812141, 151.06236898948342, 151.0919971587423, 151.12192753527222, 151.12693323143867, 151.14527220426018, 151.1626326798397, 151.1897706631249, 151.21017095503413, 151.23280606990943, 151.23820103438797, 151.263293561409, 151.28535631204176, 151.32037764227022, 151.349627615979, 151.37530296308367, 151.39823527190873, 151.3886010900987, 151.40085381557037, 151.45213885223134, 151.49390861489573, 151.548695593852, 151.58721603570422, 151.63216910997582, 151.68826692977706, 151.7451995971425, 151.79246129269333, 151.8404965037113, 151.8933273842714, 151.9470256192538, 152.01750297627615, 152.0600153844724, 152.102751549801, 152.15456496721595, 152.20367377351232, 152.24920935785548, 152.29827195130966, 152.35629909607275, 152.3946443786989, 152.4346976684631, 152.4775364976326, 152.52403364690988, 152.55250097380633, 152.59008802879333, 152.60531103348194, 152.61466316250204, 152.62038492207915, 152.61799303230723, 152.6238836489012, 152.6250390354793, 152.63215307492726, 152.64601224831108, 152.65381312146224, 152.6465114983631, 152.6325163590759, 152.61418286296572, 152.5878725857223, 152.5822718634763, 152.58608010364074, 152.5856215951468, 152.59034177827965, 152.59521399939132, 152.60123177054166, 152.6015239917303, 152.62205609131507, 152.65964757299352, 152.6773127712722, 152.69440418648344, 152.72222106024978, 152.74836811437666, 152.7767425609998, 152.8155809434774, 152.84517715299506, 152.87457837535334, 152.90517958554884, 152.94074993793143, 152.98114048581272, 153.0318754063519, 153.08369754161208, 153.12714333721794, 153.18020658759391, 153.22478164642382, 153.28214700317585, 153.34958832652734, 153.4051148108405, 153.44924302167792, 153.50029532991994, 153.5347202520103, 153.57089218980124, 153.61396788940522, 153.65960004970967, 153.69850950195138, 153.74454423327524, 153.79633981304366, 153.8552817054512, 153.91105004669052, 153.97810427508168, 154.0534465211008, 154.1271435706421, 154.202793883372, 154.27470638204494, 154.34630134341762], "in_macd": [0.0, 0.14518518518516998, 0.32029967289224714, 0.38285034362692727, 0.49849146350595674, 0.6225009851945629, 0.6894315109028071, 1.103357916960249, 1.4102990280655092, 1.7447936418594736, 2.0472063034717394, 2.2636013368890815, 2.4232999945592155, 2.1921431024823903, 2.0985342200577577, 1.9414339934281202, 1.851682716229078, 1.7909752173839308, 1.7397545249281734, 1.7388294294152615, 1.5380040192052888, 1.5154997346338632, 1.4151844149880333, 1.3475848407357773, 1.2098634097320087, 1.0115931898887993, 0.689169590981578, 0.4370807930801277, 0.01003594238147798, -0.1834212590762263, -0.28587437977299146, -0.35411116231577466, -0.3740219046234756, -0.4675243733303489, -0.4341428388604811, -0.33204456725175646, -0.3376137895839122, -0.27830062999137795, -0.22387236387194775, -0.37611378085679803, -0.3838116000801506, -0.39185050004056166, -0.3139111709492681, -0.3011221105962818, -0.2681264409681603, -0.3756298172883703, -0.2972278492511009, -0.254702913048078, -0.11283291558933684, -0.04387114646252144, -0.015666100605756128, -0.013332619087123021, -0.2706117134062822, -0.29439890452923123, 0.0042225144431711215, 0.16594331261879347, 0.3984488574843965, 0.45003070764988706, 0.5399591576923797, 0.6971970127662246, 0.8236118905275873, 0.8402775424428626, 0.8537303746563509, 0.8968204241152762, 0.9315283497698204, 1.0869088801285613, 0.977683838328403, 0.8861521521507427, 0.8805230287676693, 0.8485284388946752, 0.7890622680380943, 0.7653886325460348, 0.8139020106357862, 0.6894734377928557, 0.6008815537958014, 0.5501513705639809, 0.5368824079684771, 0.37953057222594566, 0.3273087000946191, 0.10636781793937189, -0.1137991731274326, -0.3133567966341957, -0.5307257974257027, -0.628770162177716, -0.7359129532264603, -0.7636070151224033, -0.7219586930737307, -0.7285651792968508, -0.8458943046363743, -0.9824240261458499, -1.1140934771729576, -1.269970186927253, -1.2136915955732093, -1.0807816838790245, -0.9982365201997538, -0.8807069871724309, -0.776993455744531, -0.6773091396030395, -0.6369124914625388, -0.43571611481155514, -0.13471364176805878, -0.05410243192750386, 0.006480167599136166, 0.1412217465149297, 0.23401105482199114, 0.3239854581415216, 0.4769399284557778, 0.5203436880643153, 0.549217360828095, 0.5775461088814495, 0.6354384771981074, 0.7150357631761608, 0.8554035996184837, 0.9683937438440466, 0.9828630164555818, 1.0635684235847975, 1.0508610539727954, 1.13502637916028, 1.2733892250574854, 1.2771391558879657, 1.178571276556994, 1.14694605740533, 0.9798670844812989, 0.8545503155581287, 0.804862814942453, 0.7806932595889293, 0.7026037987326106, 0.6936436365376437, 0.7285763455126926, 0.8090669141340356, 0.8421684489326822, 0.9534341135306761, 1.1015375930472544, 1.1978404605540334, 1.2811792831242599, 1.3079412747889592, 1.3171942166939345], "in_signal": [0.0, 0.029037037037034, 0.08728956420807663, 0.14640172009184677, 0.21681966877466877, 0.29795593205864757, 0.3762510478274795, 0.5216724216540334, 0.6993977429363285, 0.9084769227209575, 1.136222798871114, 1.3616985064747076, 1.5740188040916092, 1.6976436637697654, 1.777821775027364, 1.8105442187075151, 1.8187719182118278, 1.8132125780462485, 1.7985209674226335, 1.7865826598211592, 1.7368669316979852, 1.692593492285161, 1.6371116768257357, 1.579206309607744, 1.505337729632597, 1.4065888216838376, 1.2631049755433856, 1.0979001390507341, 0.880327299716883, 0.6675775879582612, 0.4768871944120106, 0.3106875230664536, 0.17374563752846775, 0.04549163535670443, -0.050435259486732685, -0.10675712103973745, -0.15292845474857242, -0.17800288979713352, -0.1871767846120964, -0.22496418386103673, -0.2567336671048595, -0.28375703369199995, -0.28978786114345356, -0.29205471103401925, -0.2872690570208475, -0.30494120907435207, -0.3033985371097019, -0.29365941229737713, -0.25749411295576907, -0.21476951965711957, -0.1749488358468469, -0.14262559249490211, -0.16822281667717814, -0.19345803424758878, -0.1539219245094368, -0.08994887708379076, 0.007730669829846701, 0.09619067739385478, 0.18494437345355977, 0.28739490131609274, 0.39463829915839166, 0.4837661478152859, 0.557758993183499, 0.6255712793698545, 0.6867626934498476, 0.7667919307855904, 0.808970312294153, 0.8244066802654709, 0.8356299499659106, 0.8382096477516635, 0.8283801718089497, 0.8157818639563668, 0.8154058932922508, 0.7902194021923719, 0.7523518325130578, 0.7119117401232425, 0.6769058736922895, 0.6174308133990207, 0.5594063907381405, 0.4687986761783868, 0.3522791063172229, 0.2191519257269392, 0.06917638109641082, -0.07041292755841455, -0.20351293269202372, -0.3155317491780997, -0.39681713795722595, -0.46316674622515097, -0.5397122579073956, -0.6282546115550866, -0.7254223846786608, -0.8343319451283793, -0.9102038752173452, -0.9443194369496811, -0.9551028535996957, -0.9402236803142429, -0.9075776354003006, -0.8615239362408484, -0.8166016472851866, -0.7404245407904604, -0.6192823609859801, -0.506246375174285, -0.40370106661960076, -0.2947165039926947, -0.18897099222975755, -0.08637970215550174, 0.026284223966754172, 0.1250961167862664, 0.20992036559463212, 0.2834455142519956, 0.353844106841218, 0.42608243810820656, 0.511946670410262, 0.603236085097019, 0.6791614713687315, 0.7560428618119447, 0.8150065002441148, 0.8790104760273478, 0.9578862258333753, 1.0217368118442933, 1.0531037047868335, 1.071872175310533, 1.0534711571446862, 1.0136869888273747, 0.9719221540503904, 0.9336763751580982, 0.8874618598730007, 0.8486982152059294, 0.824673841267282, 0.8215524558406329, 0.8256756544590427, 0.8512273462733694, 0.9012893956281464, 0.9605996086133238, 1.024715543515511, 1.0813606897702008, 1.1285273951549477], "in_upper_bb": [null, 152.923868683519, 153.59355540797316, 153.17667408739433, 153.3244821218477, 153.61879896665835, 153.64236588300818, 156.4563584432297, 157.74609009286573, 159.13963284904776, 160.32698870833158, 161.14297443248873, 161.78167075359585, 161.5381284179033, 161.47813949683717, 161.32931429994719, 161.2652047391766, 161.24563082213302, 161.2449612164046, 161.329191354913, 160.9808204747223, 160.94931983906153, 160.85448440617594, 160.54697578523084, 160.22314620950314, 159.90605803764495, 159.7025421024114, 159.9086960677777, 160.56685304386596, 160.5224142253527, 160.19259869572252, 159.75835983506553, 159.15921664466126, 159.20399257591345, 159.03149721274272, 158.9429946836567, 158.7481409313015, 158.4746817512874, 158.1378038792292, 157.6278637391411, 157.44972048284075, 156.82282909898396, 156.37033395437973, 155.68377635015295, 155.17299361604756, 154.87199265441834, 154.93362130259084, 154.95363634111283, 154.91509579796113, 155.00400981919142, 155.06018401760085, 155.08697859613739, 155.4226271497031, 155.40924310279502, 156.01467251807455, 156.2293022899604, 156.8249632144895, 156.98460618730027, 157.24841605592147, 157.67831493805252, 158.13639694459306, 158.36078753063214, 158.59053398198063, 158.86928272266104, 159.13883069283318, 159.55244761346043, 159.61535018620762, 159.64844522081083, 159.81064016044706, 159.91604512686817, 159.95001432822352, 159.97057492892537, 159.19219769160205, 158.51101434236315, 158.51075383057352, 158.4659888088577, 158.47671189161093, 158.48214526097087, 158.47174986223536, 158.75099688696895, 159.00183238344312, 159.27321587910265, 159.579553265742, 159.60272423898058, 159.601963861994, 159.1417061999817, 159.0649681606234, 158.98760232514337, 158.86216227253541, 158.77132549580978, 158.69310837823383, 158.54475767304368, 157.8801205178383, 157.5574944361994, 157.14771899644055, 156.61272799140212, 155.8548417597128, 155.5164419799833, 154.7694530162135, 154.8881045462051, 155.5692886047487, 155.720513765359, 155.88597523167564, 156.20729607411747, 156.48756522859327, 156.76748476749964, 157.2027211039371, 157.4597852899452, 157.68585412442502, 157.83660932321075, 157.94403057798732, 157.8529265560776, 158.2444754236431, 158.6711972191687, 158.8029255544695, 159.11932787488112, 159.20068309097542, 159.47591284584612, 159.78929449687334, 160.0145652044677, 160.1078414380185, 160.16582630786598, 160.00773973422787, 159.96188546554015, 159.92088696890895, 159.90138171950693, 159.90391909373045, 159.86778533453113, 159.8645534075961, 159.96916874945748, 160.03706301339204, 160.40872672206638, 161.01061314565416, 161.47610967488757, 161.91231117631636, 162.24092740461805, 162.5117828498679], "in_lower_bb": [null, 147.77613131648098, 148.23977792536016, 148.77832591260565, 149.05951787815232, 149.21453436667497, 149.42906268842037, 147.95114155677032, 147.6872432404676, 147.39036715095227, 147.23755674621387, 147.28952556751128, 147.41602155409646, 147.7268715820967, 148.03319383649614, 148.30378570005283, 148.55712467258812, 148.78768028897804, 148.99922825727964, 149.17878864508697, 150.13315952527768, 150.77966016093845, 151.32849559382404, 152.21300421476914, 152.93783379049685, 153.51092196235507, 153.8044378975886, 153.2357839322223, 151.93962695613405, 151.38511577464732, 151.09943130427743, 150.92567016493447, 150.93381335533874, 150.6070374240865, 150.48353278725725, 150.44005531634332, 150.32140906869856, 150.3178682487126, 150.36274612077077, 150.25918626085888, 150.18432951715926, 150.35922090101604, 150.5417160456203, 150.8592736498471, 151.11255638395238, 151.08105734558163, 151.08042869740916, 151.08297365888717, 151.5580142020389, 151.6740501808086, 151.7308759823991, 151.78108140386257, 151.16043285029696, 151.210816897205, 150.90888748192546, 150.81825771003957, 150.59359678551047, 150.57195381269972, 150.50864394407856, 150.64324506194745, 150.62916305540693, 150.76527246936786, 150.8085260180194, 150.920777277339, 151.03172930716684, 151.34361238653955, 151.53370981379234, 151.78805477918914, 151.87635983955295, 152.0539548731318, 152.30498567177648, 152.6344250710746, 154.18280230839795, 155.22298565763688, 155.2097461694265, 155.3635111911423, 155.3678381083891, 155.35890473902913, 155.39180013776462, 154.79755311303109, 154.1602376165569, 153.55832412089737, 152.827986734258, 152.4108157610194, 151.956576138006, 151.84783380001832, 151.69807183937658, 151.48293767485666, 151.06937772746463, 150.57521450419023, 150.05443162176613, 149.48178232695633, 149.53591948216166, 149.53404556380062, 149.55582100355943, 149.72281200859786, 150.07364824028716, 150.1935480200167, 150.57059698378652, 150.50644545379487, 150.1107413952513, 150.084046234641, 150.1200847683244, 150.0267639258826, 150.00749477140675, 149.95357523250033, 149.7838388960629, 149.7627747100548, 149.92470587557494, 150.24495067678922, 150.70652942201266, 151.50063344392237, 151.7145845763569, 151.8153627808313, 152.17463444553047, 152.39823212511888, 152.77487690902456, 153.07864715415386, 153.50820550312667, 153.70943479553236, 153.76015856198148, 154.116673692134, 154.53126026577212, 154.74511453445984, 155.04111303109104, 155.32061828049305, 155.40708090626958, 155.69671466546887, 156.0149465924039, 156.28733125054254, 156.51743698660798, 156.51077327793365, 156.2558868543459, 156.11239032511244, 156.10418882368364, 156.07257259538198, 156.18271715013205], "out_sma_10": [161.83, 160.64, 159.50333333333333, 159.11, 158.946, 158.79083333333332, 158.6835714285714, 158.481875, 158.415, 158.3465, 157.8775, 157.792, 157.81900000000002, 157.29299999999998, 156.858, 156.5385, 156.27499999999998, 156.1465, 155.9345, 155.7165, 155.684, 155.557, 155.277, 155.5855, 155.6975, 155.8065, 156.05599999999998, 156.2545, 156.4845, 156.7845, 156.973, 157.15449999999998, 157.64350000000002], "out_sma_50": [161.83, 160.64, 159.50333333333333, 159.11, 158.946, 158.79083333333332, 158.6835714285714, 158.481875, 158.415, 158.3465, 158.2368181818182, 158.26666666666665, 158.2076923076923, 157.81214285714285, 157.554, 157.383125, 157.26676470588234, 157.18444444444444, 157.1094736842105, 157.0315, 157.02119047619047, 157.035, 156.93347826086955, 156.884375, 156.8114, 156.77673076923077, 156.81833333333336, 156.85232142857143, 156.89396551724138, 156.94916666666668, 157.00564516129032, 157.07234375, 157.14863636363634], "out_sma_200": [161.83, 160.64, 159.50333333333333, 159.11, 158.946, 158.79083333333332, 158.6835714285714, 158.481875, 158.415, 158.3465, 158.2368181818182, 158.26666666666665, 158.2076923076923, 157.81214285714285, 157.554, 157.383125, 157.26676470588234, 157.18444444444444, 157.1094736842105, 157.0315, 157.02119047619047, 157.035, 156.93347826086955, 156.884375, 156.8114, 156.77673076923077, 156.81833333333336, 156.85232142857143, 156.89396551724138, 156.94916666666668, 157.00564516129032, 157.07234375, 157.14863636363634], "out_ema_10": [161.83, 161.39727272727274, 160.63958677685952, 160.14693463561233, 159.80931015641008, 159.48307194615367, 159.22069522867116, 158.82965973254912, 158.6569943266311, 158.48844990360726, 158.24327719386048, 158.30722679497674, 158.16045828679913, 157.16219314374473, 156.57633984488206, 156.25700532763076, 156.10209526806153, 156.04444158295942, 155.99272493151224, 155.9122294894191, 156.07636958225197, 156.3033932945698, 156.01186724101163, 155.96516410628223, 155.8005888142309, 155.820481757098, 156.1985759830802, 156.48428944070196, 156.77078226966523, 157.09427640245337, 157.38622614746183, 157.70509412065059, 158.0478042805323], "out_ema_50": [161.83, 161.73666666666668, 161.5599346405229, 161.41758426246318, 161.29493389922933, 161.16630904043603, 161.04370868590914, 160.88787697273622, 160.76992101302108, 160.65070842427517, 160.51303358410752, 160.4378165808092, 160.32260808744414, 160.02250580950516, 159.7839761699167, 159.58931043776312, 159.42521983236065, 159.28246611344457, 159.14433018742713, 159.00337606243, 158.9175573933151, 158.8551041622047, 158.69215890094176, 158.57697619894404, 158.43905556369134, 158.33987691413483, 158.32262683907072, 158.30095519832287, 158.29150597485923, 158.301642995453, 158.31726483876855, 158.34952896273842, 158.39817488576827], "out_ema_200": [161.83, 161.80631840796022, 161.76078290141336, 161.72266565861324, 161.6885097814131, 161.65195744527966, 161.61601757020225, 161.5707835645286, 161.53405934995618, 161.4962080131407, 161.4528626597761, 161.42442621540022, 161.38537719833158, 161.29865702720392, 161.22543655927154, 161.1617008721146, 161.10442026642193, 161.05149071153218, 160.9988390626612, 160.94462175855512, 160.90353099478838, 160.8679237212084, 160.806551345873, 160.75628715337675, 160.6996076792138, 160.65194989136094, 160.62456730537727, 160.5961636505974, 160.57092819138745, 160.5508194531647, 160.53240333920286, 160.51854857960882, 160.5093092902595], "out_macd": [0.0, -0.18985754985754966, -0.513536740773219, -0.7054388220800831, -0.8190323180090502, -0.9206336915373754, -0.9877500532300587, -1.1064566038071462, -1.122235734842718, -1.1337751026358944, -1.1769609309338307, -1.0813149453446442, -1.0814063817594501, -1.454453445825095, -1.6288412772631204, -1.6767081961702388, -1.648436315585542, -1.577186992442705, -1.5053855342260647, -1.448727576543746, -1.2869160418748038, -1.104791152411991, -1.158912208788223, -1.1039482249373123, -1.1037462635163422, -1.02320345883021, -0.7896932448016969, -0.608114664069376, -0.4357882584920105, -0.2567201258203511, -0.10153318283462909, 0.05630881731468662, 0.21522994202067025], "out_signal": [0.0, -0.037971509971509936, -0.13308455613185174, -0.24755540932149805, -0.3618507910590085, -0.4736073711546819, -0.5764359075697573, -0.682440046817235, -0.7703991844223317, -0.8430743680650443, -0.9098516806388016, -0.9441443335799702, -0.9715967432158663, -1.068168083737712, -1.1803027224427938, -1.279583817188283, -1.3533543168677349, -1.398120851982729, -1.4195737884313961, -1.425404546053866, -1.3977068452180537, -1.3391237066568413, -1.3030814070831178, -1.2632547706539567, -1.2313530692264338, -1.1897231471471892, -1.1097171666780907, -1.0093966661563478, -0.8946749846234805, -0.7670840128628547, -0.6339738468572096, -0.4959173140228304, -0.3536878628141303], "out_upper_bb": [null, 164.00582827844798, 164.10426077607065, 163.18280411182928, 162.5485990617886, 162.1015457440792, 161.7586579546479, 161.54897198714787, 161.31192940887416, 161.11189750005911, 160.95931803572918, 160.87069268711105, 160.73686745446977, 161.6418158985911, 161.7512681591721, 161.66229294871775, 161.51970771804528, 161.36911519386373, 161.22842702312892, 161.10080370353194, 160.16554926326972, 159.83230220039854, 159.81298714432864, 159.65493732932785, 159.4257978077691, 159.21497561941533, 159.19047829483296, 159.2851528423624, 159.31576006299332, 159.46115479466823, 159.70181962066417, 159.81389869090688, 160.1803780043059], "out_lower_bb": [null, 157.274171721552, 154.90240589059601, 155.03719588817074, 155.3434009382114, 155.48012092258745, 155.60848490249492, 155.41477801285214, 155.51807059112582, 155.58110249994087, 155.5143183279072, 155.66264064622226, 155.67851716091482, 153.9824698156946, 153.3567318408279, 153.10395705128226, 153.0138216937194, 152.99977369502514, 152.9905203452921, 152.96219629646805, 153.39595073673024, 153.51669779960145, 153.28301285567136, 153.22356267067212, 153.1297021922309, 153.13002438058464, 153.14052170516706, 153.11584715763755, 153.10323993700666, 153.03984520533174, 152.95518037933581, 152.89760130909312, 152.7401219956941], "overall_sma_10": [149.44, 150.35, 150.91666666666666, 150.9775, 151.192, 151.41666666666666, 151.53571428571428, 152.20375, 152.71666666666667, 153.26500000000001, 154.2165, 154.9895, 155.70350000000002, 156.09449999999998, 156.5375, 156.85648, 157.27398, 157.26698000000002, 157.28698, 157.24298000000002, 156.89748, 156.73948000000001, 156.47948, 156.66548, 156.62348, 156.5605, 156.233, 155.8775, 155.21949999999998, 154.66455000000002, 154.39455, 153.94455, 153.61355, 153.14555000000001, 152.89155, 152.82255, 152.83655000000002, 152.91505, 153.28105, 153.2225, 153.2395, 153.2375, 153.2985, 153.39749999999998, 153.394, 153.1305, 153.17749999999998, 153.12156, 153.19206, 153.45556000000002, 153.55156, 153.63056, 153.28456, 153.22256, 153.52956, 153.91706000000002, 154.24106, 154.435, 154.565, 154.86599999999999, 155.214, 155.4955, 156.1145, 156.56750000000002, 156.64100000000002, 156.97899999999998, 156.908, 157.00150000000002, 157.122, 157.10399999999998, 157.041, 157.1095, 157.2605, 157.16649999999998, 157.0795, 156.85049999999998, 156.93654999999998, 156.83954999999997, 156.74155000000002, 156.44455, 156.12107, 155.72204000000002, 155.14704, 154.84704, 154.47904, 154.13904, 153.82649, 153.63099000000003, 153.18999, 152.90199, 152.62646999999998, 152.3045, 152.269, 152.2445, 152.22449999999998, 152.19650000000001, 152.102, 152.079, 152.15006, 152.49256, 153.05356, 153.50006000000002, 153.73705999999999, 153.98956, 154.27056, 154.52456, 154.88456000000002, 155.14356, 155.4605, 155.589, 155.59699999999998, 155.8535, 156.222, 156.497, 156.70700000000002, 156.993, 157.091, 157.411, 157.837, 158.135, 158.27100000000002, 158.429, 158.317, 158.20999999999998, 158.255, 158.229, 158.22, 158.1535, 158.04250000000002, 158.1215, 158.2835, 158.4905, 158.9495, 159.3785, 159.7615, 160.0845, 160.47449999999998, 160.825, 160.87500000000003, 160.62600000000003, 160.473, 160.237, 159.8835, 159.54149999999998, 159.07549999999998, 158.7205, 158.34650000000002, 157.8775, 157.79199999999997, 157.81900000000002, 157.293, 156.858, 156.5385, 156.275, 156.1465, 155.93449999999999, 155.7165, 155.684, 155.557, 155.277, 155.58549999999997, 155.69750000000002, 155.80649999999997, 156.05599999999998, 156.2545, 156.4845, 156.78449999999998, 156.973, 157.1545, 157.6435], "overall_sma_50": [149.44, 150.35, 150.91666666666666, 150.9775, 151.192, 151.41666666666666, 151.53571428571428, 152.20375, 152.71666666666667, 153.26500000000001, 153.78227272727273, 154.21625, 154.59884615384615, 154.6325, 154.75566666666666, 154.81655, 154.91116470588236, 155.01665555555553, 155.12209473684212, 155.25399, 155.26570476190477, 155.3631727272727, 155.41651304347826, 155.47957499999998, 155.502792, 155.4873, 155.40073333333333, 155.32410000000002, 155.15568275862069, 155.05751, 154.9846870967742, 154.919853125, 154.8701606060606, 154.79309705882352, 154.75672285714288, 154.74709166666668, 154.70771081081082, 154.6901394736842, 154.6750076923077, 154.5987575, 154.55903170731708, 154.51929285714286, 154.50465813953488, 154.4759159090909, 154.45389555555556, 154.39565869565217, 154.3821340425532, 154.36335208333333, 154.37236530612245, 154.370118, 154.45991800000002, 154.508318, 154.475918, 154.505118, 154.59521800000002, 154.657418, 154.752418, 154.723218, 154.708918, 154.69031800000002, 154.65941800000002, 154.60951799999998, 154.558118, 154.59971800000002, 154.615918, 154.681922, 154.67922199999998, 154.67012200000002, 154.67592199999999, 154.662522, 154.688122, 154.68352199999998, 154.71432199999998, 154.69992200000002, 154.707122, 154.739922, 154.819932, 154.862532, 154.980332, 155.018522, 155.033426, 155.03902, 155.02102000000002, 155.04022, 155.02462, 155.00322, 155.01792, 155.00572, 154.96212, 154.95442, 154.91082, 154.85242, 154.81511999999998, 154.80962, 154.79072, 154.81642, 154.80282, 154.797208, 154.75372, 154.76182, 154.81122, 154.82632, 154.90562, 154.96302, 154.93892, 154.93792, 154.93152, 154.93892, 154.93282, 154.90642, 154.88782, 154.89792, 154.92712, 154.94892, 154.95212, 154.94072, 154.96812, 155.02082000000001, 155.07582, 155.11262, 155.13382000000001, 155.16182, 155.13842, 155.15762, 155.18722, 155.21642, 155.22481, 155.28361, 155.33601000000002, 155.44801, 155.566306, 155.715512, 155.898912, 156.063912, 156.243712, 156.405512, 156.554412, 156.722412, 156.873012, 156.992812, 157.135612, 157.302012, 157.42181200000002, 157.523312, 157.613912, 157.710312, 157.80331199999998, 157.882112, 158.00140000000002, 158.05810000000002, 157.9835, 157.9736, 157.9821, 157.9804, 157.9891, 157.9923, 157.9697, 157.99020000000002, 158.0207, 157.9957, 157.9812, 157.9424, 157.899, 157.8922, 157.89860000000002, 157.8906, 157.9084, 157.90259999999998, 157.8842, 157.8974], "overall_sma_200": [149.44, 150.35, 150.91666666666666, 150.9775, 151.192, 151.41666666666666, 151.53571428571428, 152.20375, 152.71666666666667, 153.26500000000001, 153.78227272727273, 154.21625, 154.59884615384615, 154.6325, 154.75566666666666, 154.81655, 154.91116470588236, 155.01665555555553, 155.12209473684212, 155.25399, 155.26570476190477, 155.3631727272727, 155.41651304347826, 155.47957499999998, 155.502792, 155.4873, 155.40073333333333, 155.32410000000002, 155.15568275862069, 155.05751, 154.9846870967742, 154.919853125, 154.8701606060606, 154.79309705882352, 154.75672285714288, 154.74709166666668, 154.70771081081082, 154.6901394736842, 154.6750076923077, 154.5987575, 154.55903170731708, 154.51929285714286, 154.50465813953488, 154.4759159090909, 154.45389555555556, 154.39565869565217, 154.3821340425532, 154.36335208333333, 154.37236530612245, 154.370118, 154.36148823529413, 154.3483826923077, 154.27445094339623, 154.24381296296295, 154.28583454545455, 154.31019464285714, 154.3573842105263, 154.3757051724138, 154.40501525423727, 154.452765, 154.50124426229507, 154.53340161290325, 154.5665222222222, 154.6068890625, 154.64816769230768, 154.7145590909091, 154.73807313432835, 154.76185147058823, 154.7987811594203, 154.83151285714288, 154.85895633802815, 154.89119305555556, 154.93556027397258, 154.95278243243243, 154.97234533333332, 154.9956039473684, 155.0235896103896, 155.02822307692307, 155.0447012658228, 155.0331425, 155.01477283950615, 154.99251585365855, 154.96103975903614, 154.94019404761906, 154.91430941176472, 154.8960034883721, 154.88599195402298, 154.8694465909091, 154.83630674157303, 154.79634777777778, 154.752321978022, 154.7003402173913, 154.67157311827958, 154.65341808510638, 154.63117157894737, 154.61480520833334, 154.5989824742268, 154.58470714285713, 154.5649686868687, 154.565969, 154.58412772277228, 154.5826656862745, 154.58084368932037, 154.58958557692307, 154.59682761904762, 154.60629150943396, 154.62567196261682, 154.63645277777778, 154.64712752293576, 154.6589718181818, 154.67537747747747, 154.69613303571427, 154.72607876106196, 154.75690263157895, 154.78032086956523, 154.8120422413793, 154.83638376068376, 154.8715838983051, 154.91518403361346, 154.94864083333331, 154.97253636363635, 155.0021057377049, 155.01802357723577, 155.03537822580645, 155.0582952, 155.08322936507938, 155.10281023622048, 155.12798359375, 155.157611627907, 155.1927069230769, 155.22528167938933, 155.26637803030303, 155.31362330827068, 155.35949179104477, 155.40668074074074, 155.45096985294117, 155.49490437956203, 155.5408108695652, 155.5689345323741, 155.58079928571428, 155.59746028368795, 155.61642183098593, 155.63319510489512, 155.64990902777777, 155.6597027586207, 155.67491027397259, 155.68889047619047, 155.6986952702703, 155.71813355704697, 155.73001266666665, 155.7097476821192, 155.69810460526315, 155.69236535947712, 155.69049935064933, 155.69110903225805, 155.69155064102566, 155.690649044586, 155.6977651898734, 155.70799937106918, 155.701699375, 155.7020304347826, 155.69806728395062, 155.69936748466256, 155.71278597560976, 155.72525393939395, 155.7393186746988, 155.7561491017964, 155.77367202380952, 155.79359112426036, 155.81592294117647], "overall_ema_10": [149.44, 149.77090909090907, 150.18528925619833, 150.36250939143497, 150.66932586571951, 151.0094484355887, 151.23500326548165, 152.26136630812135, 153.09020879755383, 154.01926174345311, 154.9166686991889, 155.65727439024548, 156.29958813747356, 156.0760266579329, 156.14947635649054, 156.07317156440135, 156.13714037087382, 156.2594784852604, 156.39775512430396, 156.64543601079413, 156.43717491792248, 156.61405220557293, 156.60967907728693, 156.66791924505293, 156.5573884732251, 156.29240875082053, 155.72106170521678, 155.27268684972282, 154.39401651340955, 153.99701351097144, 153.7793746907948, 153.62130656519574, 153.55925082606922, 153.32120522132934, 153.35734972654217, 153.54874068535267, 153.50169692437944, 153.5995702108559, 153.69055744524573, 153.31500154611012, 153.2522739922719, 153.186405993677, 153.3143321766448, 153.30081723543665, 153.33430501081182, 153.05079500884602, 153.179741370874, 153.234442939806, 153.51999876893217, 153.65454444730813, 153.7046272750703, 153.70014958869388, 153.10557693620407, 153.01729022053058, 153.6605101804341, 154.02223560217334, 154.5636473108691, 154.719347799802, 154.97128456347434, 155.3892328246608, 155.75664503835884, 155.89089139502087, 156.02345659592615, 156.2282826693941, 156.42132218404973, 156.89562724149522, 156.78551319758697, 156.70723807075296, 156.81683114879786, 156.86649821265277, 156.8507712648977, 156.9106310349163, 157.1323344831133, 156.96463730436543, 156.86561233993532, 156.84277373267435, 156.89872396309718, 156.62350142435224, 156.57013752901548, 156.1246579782854, 155.65566561859714, 155.20730823339764, 154.69325219096172, 154.42356997442323, 154.11746634270992, 153.97610882585357, 153.98499813024384, 153.8840893792904, 153.5269822194194, 153.11116727043407, 152.68913685762786, 152.19474833805916, 152.16388500386657, 152.3095422758908, 152.3514436802743, 152.4802721020426, 152.58931353803484, 152.70034744021032, 152.6876660874448, 153.047181344273, 153.65678473622336, 153.79827842054638, 153.9067732531743, 154.19463266168805, 154.40469945047204, 154.6220268231135, 154.9962037643656, 155.14053035266275, 155.2604339249059, 155.385809574923, 155.58475328857335, 155.8420708724691, 156.2489670774747, 156.6109730633884, 156.76352341549958, 157.07197370359054, 157.17888757566496, 157.50818074372586, 157.97214788123023, 158.14630281191563, 158.0906113915673, 158.17959113855508, 157.9578472951814, 157.81460233242112, 157.8301291810718, 157.89737842087692, 157.83785507162656, 157.92642687678534, 158.11253108100618, 158.40479815718686, 158.59665303769833, 158.9699888490259, 159.43908178556663, 159.80652146091813, 160.15624483166027, 160.3878366804493, 160.58459364764036, 160.8110311662512, 160.56357095420555, 159.95746714434998, 159.58883675446816, 159.3526846172921, 159.1094692323299, 158.91502028099717, 158.57956204808858, 158.45236894843612, 158.32102913962956, 158.1062965687878, 158.1951517380991, 158.06876051299014, 157.08716769244646, 156.51495538472892, 156.20678167841456, 156.06100319143007, 156.01082079298823, 155.9652170124449, 155.8897230101822, 156.05795519014904, 156.2883269737583, 155.99954025125678, 155.9550783873919, 155.79233686241153, 155.81373016015488, 156.19305194921762, 156.4797697766326, 156.7670843626994, 157.0912508422086, 157.38375068907976, 157.7030687456107, 158.04614715549965], "overall_ema_50": [149.44, 149.51137254901963, 149.61092656670513, 149.67167454448142, 149.76494220940373, 149.8737680051134, 149.9669535735403, 150.2380534334015, 150.49616898503282, 150.79828000522764, 151.11815137757168, 151.42685132354927, 151.73128852654736, 151.8622183882514, 152.0433078632219, 152.18787618231124, 152.35403790065197, 152.52878151239113, 152.7049077275915, 152.90314664023498, 153.00498402689243, 153.17772975132803, 153.31154427088381, 153.45344449555503, 153.55566235847445, 153.61622461892645, 153.59794130053717, 153.58449262208472, 153.46117918592455, 153.4121329433393, 153.388127729875, 153.3693776228211, 153.36587261800457, 153.32211290749458, 153.32987318563207, 153.372231099921, 153.3690063509045, 153.39531982733962, 153.42295434391454, 153.35244633042768, 153.3374484351168, 153.31990143766126, 153.34225824402748, 153.33824811681072, 153.34400309262207, 153.28247355957805, 153.30120008665344, 153.3082353773729, 153.36693202924064, 153.40195430260377, 153.42266197701147, 153.43275366418752, 153.3149986185331, 153.2877437707475, 153.4158714660123, 153.50348434969808, 153.64060261049426, 153.7103829002788, 153.80428945320907, 153.94019967073027, 154.07627027187812, 154.17112241807897, 154.26715683305628, 154.38020950626975, 154.49431893739643, 154.67218878298874, 154.73563236012643, 154.7991369734548, 154.89760219018206, 154.9835785748808, 155.05402647390508, 155.13739798473233, 155.25475492650753, 155.2922155176249, 155.33644236007098, 155.39148383614665, 155.46046486218012, 155.45750545582013, 155.4917209281409, 155.43792795056675, 155.36370332505433, 155.27844829269927, 155.1647836537699, 155.0881254712691, 154.99604211945464, 154.93109929124074, 154.8955659857019, 154.83809280979204, 154.72365779764334, 154.58704376636322, 154.43814008925094, 154.2629189092803, 154.17515738342618, 154.12770023113495, 154.0654374769728, 154.0260085563072, 153.98891018155007, 153.95797252737162, 153.90591870276882, 153.93568659677788, 154.0323263380807, 154.04811746207756, 154.06172069885884, 154.11773165184476, 154.16605590079203, 154.22228900272177, 154.31866982614446, 154.3763690486486, 154.4321977134075, 154.49171937170527, 154.56969116105014, 154.66499739002856, 154.79891906100784, 154.93386341155656, 155.0325354346328, 155.16694580974524, 155.26471264073564, 155.41080234109896, 155.5931238179186, 155.72398170741198, 155.80696281692525, 155.91570937312426, 155.95666194672722, 156.0042438311693, 156.07858721033912, 156.1617798687572, 156.2170041876295, 156.2996706900754, 156.40360517281752, 156.5336598719227, 156.6484183083179, 156.80534308054075, 156.99140805777446, 157.1666469574696, 157.3456019787453, 157.50577445016705, 157.6612342756507, 157.82471528444873, 157.88845193996053, 157.8626302952562, 157.86527224446183, 157.88192823487512, 157.88714673546824, 157.89314098113616, 157.86086094266022, 157.86161149392845, 157.85645025887243, 157.8283541702892, 157.8584187126308, 157.84436307684138, 157.6414468777496, 157.49629209823, 157.39133946692684, 157.31344380155716, 157.2535048289471, 157.19493601212562, 157.13042871753245, 157.11805896390374, 157.12617429865261, 157.03103020850938, 156.98098980817568, 156.90565687452175, 156.86661150689346, 156.90713654583882, 156.94097432835494, 156.9848576880273, 157.04623581790858, 157.1110893152455, 157.19065444013785, 157.28474642287753], "overall_ema_200": [149.44, 149.45810945273632, 149.4838994084305, 149.50057702625705, 149.52594441903062, 149.55593502182634, 149.5827416385246, 149.65535117445967, 149.72664121252475, 149.81095324026086, 149.90193878015876, 149.99236725000793, 150.0838859838387, 150.1334990586264, 150.19664832172464, 150.25170455732936, 150.3131303826296, 150.37777585145915, 150.4438676340317, 150.51666497100652, 150.56625039418057, 150.63434740518377, 150.69360763000782, 150.75566128543062, 150.80844077512785, 150.85114285696736, 150.87401705739555, 150.89770842995878, 150.89315411722288, 150.9062620364545, 150.92510520027088, 150.9448553972831, 150.9680906669619, 150.98084598370855, 151.006111197801, 151.03998073812141, 151.06236898948342, 151.0919971587423, 151.12192753527222, 151.12693323143867, 151.14527220426018, 151.1626326798397, 151.1897706631249, 151.21017095503413, 151.23280606990943, 151.23820103438797, 151.263293561409, 151.28535631204176, 151.32037764227022, 151.349627615979, 151.37530296308367, 151.39823527190873, 151.3886010900987, 151.40085381557037, 151.45213885223134, 151.49390861489573, 151.548695593852, 151.58721603570422, 151.63216910997582, 151.68826692977706, 151.7451995971425, 151.79246129269333, 151.8404965037113, 151.8933273842714, 151.9470256192538, 152.01750297627615, 152.0600153844724, 152.102751549801, 152.15456496721595, 152.20367377351232, 152.24920935785548, 152.29827195130966, 152.35629909607275, 152.3946443786989, 152.4346976684631, 152.4775364976326, 152.52403364690988, 152.55250097380633, 152.59008802879333, 152.60531103348194, 152.61466316250204, 152.62038492207915, 152.61799303230723, 152.6238836489012, 152.6250390354793, 152.63215307492726, 152.64601224831108, 152.65381312146224, 152.6465114983631, 152.6325163590759, 152.61418286296572, 152.5878725857223, 152.5822718634763, 152.58608010364074, 152.5856215951468, 152.59034177827965, 152.59521399939132, 152.60123177054166, 152.6015239917303, 152.62205609131507, 152.65964757299352, 152.6773127712722, 152.69440418648344, 152.72222106024978, 152.74836811437666, 152.7767425609998, 152.8155809434774, 152.84517715299506, 152.87457837535334, 152.90517958554884, 152.94074993793143, 152.98114048581272, 153.0318754063519, 153.08369754161208, 153.12714333721794, 153.18020658759391, 153.22478164642382, 153.28214700317585, 153.34958832652734, 153.4051148108405, 153.44924302167792, 153.50029532991994, 153.5347202520103, 153.57089218980124, 153.61396788940522, 153.65960004970967, 153.69850950195138, 153.74454423327524, 153.79633981304366, 153.8552817054512, 153.91105004669052, 153.97810427508168, 154.0534465211008, 154.1271435706421, 154.202793883372, 154.27470638204494, 154.34630134341762, 154.4207660066672, 154.47080813595412, 154.49826278136752, 154.53240942035887, 154.56979838135032, 154.60407899447122, 154.63826726318297, 154.66246360882295, 154.69447889629737, 154.72468308638395, 154.74871609049953, 154.78698757218612, 154.81398272072158, 154.79264955932138, 154.78416548410428, 154.7845220464515, 154.79069595643708, 154.80058952900987, 154.81013590185555, 154.81749773367787, 154.83737337811888, 154.8621258818192, 154.8605126889653, 154.86941306021936, 154.8713094476799, 154.88164467705622, 154.91167806335417, 154.94011907764917, 154.97116266891635, 155.00677299061869, 155.0435215180752, 155.08428249799488, 155.12911550796508], "overall_macd": [0.0, 0.14518518518516998, 0.32029967289224714, 0.38285034362692727, 0.49849146350595674, 0.6225009851945629, 0.6894315109028071, 1.103357916960249, 1.4102990280655092, 1.7447936418594736, 2.0472063034717394, 2.2636013368890815, 2.4232999945592155, 2.1921431024823903, 2.0985342200577577, 1.9414339934281202, 1.851682716229078, 1.7909752173839308, 1.7397545249281734, 1.7388294294152615, 1.5380040192052888, 1.5154997346338632, 1.4151844149880333, 1.3475848407357773, 1.2098634097320087, 1.0115931898887993, 0.689169590981578, 0.4370807930801277, 0.01003594238147798, -0.1834212590762263, -0.28587437977299146, -0.35411116231577466, -0.3740219046234756, -0.4675243733303489, -0.4341428388604811, -0.33204456725175646, -0.3376137895839122, -0.27830062999137795, -0.22387236387194775, -0.37611378085679803, -0.3838116000801506, -0.39185050004056166, -0.3139111709492681, -0.3011221105962818, -0.2681264409681603, -0.3756298172883703, -0.2972278492511009, -0.254702913048078, -0.11283291558933684, -0.04387114646252144, -0.015666100605756128, -0.013332619087123021, -0.2706117134062822, -0.29439890452923123, 0.0042225144431711215, 0.16594331261879347, 0.3984488574843965, 0.45003070764988706, 0.5399591576923797, 0.6971970127662246, 0.8236118905275873, 0.8402775424428626, 0.8537303746563509, 0.8968204241152762, 0.9315283497698204, 1.0869088801285613, 0.977683838328403, 0.8861521521507427, 0.8805230287676693, 0.8485284388946752, 0.7890622680380943, 0.7653886325460348, 0.8139020106357862, 0.6894734377928557, 0.6008815537958014, 0.5501513705639809, 0.5368824079684771, 0.37953057222594566, 0.3273087000946191, 0.10636781793937189, -0.1137991731274326, -0.3133567966341957, -0.5307257974257027, -0.628770162177716, -0.7359129532264603, -0.7636070151224033, -0.7219586930737307, -0.7285651792968508, -0.8458943046363743, -0.9824240261458499, -1.1140934771729576, -1.269970186927253, -1.2136915955732093, -1.0807816838790245, -0.9982365201997538, -0.8807069871724309, -0.776993455744531, -0.6773091396030395, -0.6369124914625388, -0.43571611481155514, -0.13471364176805878, -0.05410243192750386, 0.006480167599136166, 0.1412217465149297, 0.23401105482199114, 0.3239854581415216, 0.4769399284557778, 0.5203436880643153, 0.549217360828095, 0.5775461088814495, 0.6354384771981074, 0.7150357631761608, 0.8554035996184837, 0.9683937438440466, 0.9828630164555818, 1.0635684235847975, 1.0508610539727954, 1.13502637916028, 1.2733892250574854, 1.2771391558879657, 1.178571276556994, 1.14694605740533, 0.9798670844812989, 0.8545503155581287, 0.804862814942453, 0.7806932595889293, 0.7026037987326106, 0.6936436365376437, 0.7285763455126926, 0.8090669141340356, 0.8421684489326822, 0.9534341135306761, 1.1015375930472544, 1.1978404605540334, 1.2811792831242599, 1.3079412747889592, 1.3171942166939345, 1.338150861016146, 1.1494627520262384, 0.8114368802873742, 0.5931951074972801, 0.44416585408626474, 0.30040600193703426, 0.18634451091483584, 0.017477593322922758, -0.05040933747784493, -0.11498845035620775, -0.2113397387895759, -0.16835183384375796, -0.22010373926977422, -0.6434409444979394, -0.8664721913917788, -0.9611380151246465, -0.9776865891019497, -0.949196878239718, -0.9180531232537703, -0.8999427383131433, -0.7745862516695183, -0.6268615256476551, -0.7133807685006275, -0.6888772605535394, -0.7172704977966475, -0.6635356210178998, -0.455127548088484, -0.2970286015131478, -0.14664306101667535, 0.011939833230059094, 0.14801543603613254, 0.2880403050604059, 0.43036132432376917], "overall_signal": [0.0, 0.029037037037034, 0.08728956420807663, 0.14640172009184677, 0.21681966877466877, 0.29795593205864757, 0.3762510478274795, 0.5216724216540334, 0.6993977429363285, 0.9084769227209575, 1.136222798871114, 1.3616985064747076, 1.5740188040916092, 1.6976436637697654, 1.777821775027364, 1.8105442187075151, 1.8187719182118278, 1.8132125780462485, 1.7985209674226335, 1.7865826598211592, 1.7368669316979852, 1.692593492285161, 1.6371116768257357, 1.579206309607744, 1.505337729632597, 1.4065888216838376, 1.2631049755433856, 1.0979001390507341, 0.880327299716883, 0.6675775879582612, 0.4768871944120106, 0.3106875230664536, 0.17374563752846775, 0.04549163535670443, -0.050435259486732685, -0.10675712103973745, -0.15292845474857242, -0.17800288979713352, -0.1871767846120964, -0.22496418386103673, -0.2567336671048595, -0.28375703369199995, -0.28978786114345356, -0.29205471103401925, -0.2872690570208475, -0.30494120907435207, -0.3033985371097019, -0.29365941229737713, -0.25749411295576907, -0.21476951965711957, -0.1749488358468469, -0.14262559249490211, -0.16822281667717814, -0.19345803424758878, -0.1539219245094368, -0.08994887708379076, 0.007730669829846701, 0.09619067739385478, 0.18494437345355977, 0.28739490131609274, 0.39463829915839166, 0.4837661478152859, 0.557758993183499, 0.6255712793698545, 0.6867626934498476, 0.7667919307855904, 0.808970312294153, 0.8244066802654709, 0.8356299499659106, 0.8382096477516635, 0.8283801718089497, 0.8157818639563668, 0.8154058932922508, 0.7902194021923719, 0.7523518325130578, 0.7119117401232425, 0.6769058736922895, 0.6174308133990207, 0.5594063907381405, 0.4687986761783868, 0.3522791063172229, 0.2191519257269392, 0.06917638109641082, -0.07041292755841455, -0.20351293269202372, -0.3155317491780997, -0.39681713795722595, -0.46316674622515097, -0.5397122579073956, -0.6282546115550866, -0.7254223846786608, -0.8343319451283793, -0.9102038752173452, -0.9443194369496811, -0.9551028535996957, -0.9402236803142429, -0.9075776354003006, -0.8615239362408484, -0.8166016472851866, -0.7404245407904604, -0.6192823609859801, -0.506246375174285, -0.40370106661960076, -0.2947165039926947, -0.18897099222975755, -0.08637970215550174, 0.026284223966754172, 0.1250961167862664, 0.20992036559463212, 0.2834455142519956, 0.353844106841218, 0.42608243810820656, 0.511946670410262, 0.603236085097019, 0.6791614713687315, 0.7560428618119447, 0.8150065002441148, 0.8790104760273478, 0.9578862258333753, 1.0217368118442933, 1.0531037047868335, 1.071872175310533, 1.0534711571446862, 1.0136869888273747, 0.9719221540503904, 0.9336763751580982, 0.8874618598730007, 0.8486982152059294, 0.824673841267282, 0.8215524558406329, 0.8256756544590427, 0.8512273462733694, 0.9012893956281464, 0.9605996086133238, 1.024715543515511, 1.0813606897702008, 1.1285273951549477, 1.1704520883271874, 1.1662542210669975, 1.095290752911073, 0.9948716238283144, 0.8847304698799046, 0.7678655762913306, 0.6515613632160316, 0.5247446092374098, 0.4097138198943589, 0.30477336584424564, 0.20155074491748134, 0.1275702291652335, 0.05803543547823195, -0.08225984051700233, -0.23910231069195764, -0.3835094515784954, -0.5023448790831864, -0.5917152789144927, -0.6569828477823483, -0.7055748258885073, -0.7193771110447096, -0.7008739939652987, -0.7033753488723645, -0.7004757312085995, -0.7038346845262091, -0.6957748718245473, -0.6476454070773348, -0.5775220459644974, -0.491346248974933, -0.3906890325339346, -0.2829481388199212, -0.16875045004385578, -0.04892809517033078], "overall_upper_bb": [null, 152.923868683519, 153.59355540797316, 153.17667408739433, 153.3244821218477, 153.61879896665835, 153.64236588300818, 156.4563584432297, 157.74609009286573, 159.13963284904776, 160.32698870833158, 161.14297443248873, 161.78167075359585, 161.5381284179033, 161.47813949683717, 161.32931429994719, 161.2652047391766, 161.24563082213302, 161.2449612164046, 161.329191354913, 160.9808204747223, 160.94931983906153, 160.85448440617594, 160.54697578523084, 160.22314620950314, 159.90605803764495, 159.7025421024114, 159.9086960677777, 160.56685304386596, 160.5224142253527, 160.19259869572252, 159.75835983506553, 159.15921664466126, 159.20399257591345, 159.03149721274272, 158.9429946836567, 158.7481409313015, 158.4746817512874, 158.1378038792292, 157.6278637391411, 157.44972048284075, 156.82282909898396, 156.37033395437973, 155.68377635015295, 155.17299361604756, 154.87199265441834, 154.93362130259084, 154.95363634111283, 154.91509579796113, 155.00400981919142, 155.06018401760085, 155.08697859613739, 155.4226271497031, 155.40924310279502, 156.01467251807455, 156.2293022899604, 156.8249632144895, 156.98460618730027, 157.24841605592147, 157.67831493805252, 158.13639694459306, 158.36078753063214, 158.59053398198063, 158.86928272266104, 159.13883069283318, 159.55244761346043, 159.61535018620762, 159.64844522081083, 159.81064016044706, 159.91604512686817, 159.95001432822352, 159.97057492892537, 159.19219769160205, 158.51101434236315, 158.51075383057352, 158.4659888088577, 158.47671189161093, 158.48214526097087, 158.47174986223536, 158.75099688696895, 159.00183238344312, 159.27321587910265, 159.579553265742, 159.60272423898058, 159.601963861994, 159.1417061999817, 159.0649681606234, 158.98760232514337, 158.86216227253541, 158.77132549580978, 158.69310837823383, 158.54475767304368, 157.8801205178383, 157.5574944361994, 157.14771899644055, 156.61272799140212, 155.8548417597128, 155.5164419799833, 154.7694530162135, 154.8881045462051, 155.5692886047487, 155.720513765359, 155.88597523167564, 156.20729607411747, 156.48756522859327, 156.76748476749964, 157.2027211039371, 157.4597852899452, 157.68585412442502, 157.83660932321075, 157.94403057798732, 157.8529265560776, 158.2444754236431, 158.6711972191687, 158.8029255544695, 159.11932787488112, 159.20068309097542, 159.47591284584612, 159.78929449687334, 160.0145652044677, 160.1078414380185, 160.16582630786598, 160.00773973422787, 159.96188546554015, 159.92088696890895, 159.90138171950693, 159.90391909373045, 159.86778533453113, 159.8645534075961, 159.96916874945748, 160.03706301339204, 160.40872672206638, 161.01061314565416, 161.47610967488757, 161.91231117631636, 162.24092740461805, 162.5117828498679, 162.8359188465427, 162.79461866300827, 162.8500257976103, 162.84638961201384, 162.84832786463946, 162.7776183915631, 162.71968839324418, 162.7813153931519, 162.79265990928522, 162.78316238733524, 162.84371387917855, 162.83813767929817, 162.81511596523796, 163.51427514553853, 163.59341810017594, 163.31116986301222, 162.91435603479178, 162.36107988852487, 161.7857147713371, 161.100803703532, 160.16554926326984, 159.83230220039866, 159.81298714432876, 159.654937329328, 159.42579780776927, 159.21497561941553, 159.1904782948331, 159.2851528423626, 159.3157600629935, 159.4611547946684, 159.7018196206643, 159.813898690907, 160.180378004306], "overall_lower_bb": [null, 147.77613131648098, 148.23977792536016, 148.77832591260565, 149.05951787815232, 149.21453436667497, 149.42906268842037, 147.95114155677032, 147.6872432404676, 147.39036715095227, 147.23755674621387, 147.28952556751128, 147.41602155409646, 147.7268715820967, 148.03319383649614, 148.30378570005283, 148.55712467258812, 148.78768028897804, 148.99922825727964, 149.17878864508697, 150.13315952527768, 150.77966016093845, 151.32849559382404, 152.21300421476914, 152.93783379049685, 153.51092196235507, 153.8044378975886, 153.2357839322223, 151.93962695613405, 151.38511577464732, 151.09943130427743, 150.92567016493447, 150.93381335533874, 150.6070374240865, 150.48353278725725, 150.44005531634332, 150.32140906869856, 150.3178682487126, 150.36274612077077, 150.25918626085888, 150.18432951715926, 150.35922090101604, 150.5417160456203, 150.8592736498471, 151.11255638395238, 151.08105734558163, 151.08042869740916, 151.08297365888717, 151.5580142020389, 151.6740501808086, 151.7308759823991, 151.78108140386257, 151.16043285029696, 151.210816897205, 150.90888748192546, 150.81825771003957, 150.59359678551047, 150.57195381269972, 150.50864394407856, 150.64324506194745, 150.62916305540693, 150.76527246936786, 150.8085260180194, 150.920777277339, 151.03172930716684, 151.34361238653955, 151.53370981379234, 151.78805477918914, 151.87635983955295, 152.0539548731318, 152.30498567177648, 152.6344250710746, 154.18280230839795, 155.22298565763688, 155.2097461694265, 155.3635111911423, 155.3678381083891, 155.35890473902913, 155.39180013776462, 154.79755311303109, 154.1602376165569, 153.55832412089737, 152.827986734258, 152.4108157610194, 151.956576138006, 151.84783380001832, 151.69807183937658, 151.48293767485666, 151.06937772746463, 150.57521450419023, 150.05443162176613, 149.48178232695633, 149.53591948216166, 149.53404556380062, 149.55582100355943, 149.72281200859786, 150.07364824028716, 150.1935480200167, 150.57059698378652, 150.50644545379487, 150.1107413952513, 150.084046234641, 150.1200847683244, 150.0267639258826, 150.00749477140675, 149.95357523250033, 149.7838388960629, 149.7627747100548, 149.92470587557494, 150.24495067678922, 150.70652942201266, 151.50063344392237, 151.7145845763569, 151.8153627808313, 152.17463444553047, 152.39823212511888, 152.77487690902456, 153.07864715415386, 153.50820550312667, 153.70943479553236, 153.76015856198148, 154.116673692134, 154.53126026577212, 154.74511453445984, 155.04111303109104, 155.32061828049305, 155.40708090626958, 155.69671466546887, 156.0149465924039, 156.28733125054254, 156.51743698660798, 156.51077327793365, 156.2558868543459, 156.11239032511244, 156.10418882368364, 156.07257259538198, 156.18271715013205, 156.1425811534573, 156.12288133699175, 155.8974742023897, 155.91011038798618, 155.87917213536056, 156.05538160843687, 156.20031160675578, 156.05568460684808, 156.0123400907148, 156.0378376126648, 155.85878612082143, 155.82886232070186, 155.62988403476203, 154.25172485446143, 153.50158189982403, 153.11083013698774, 152.90214396520824, 152.86092011147517, 152.86928522866287, 152.962196296468, 153.39595073673019, 153.51669779960133, 153.2830128556712, 153.22356267067198, 153.12970219223072, 153.1300243805845, 153.14052170516686, 153.1158471576374, 153.1032399370065, 153.03984520533157, 152.95518037933573, 152.897601309093, 152.740121995694]}, "alignment": "consistent"}

7293_GE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0], "input_window": [[109.06, 107.98, 108.47, 108.33, 108.92, 108.06, 108.09, 108.07, 108.49, 108.33, 108.01, 107.105, 107.05, 107.52, 107.7199, 107.58, 107.625, 107.98, 107.98, 108.18, 108.45, 108.69, 108.465, 108.41, 109.61, 109.91, 110.04, 109.995, 110.54, 110.51, 110.795, 110.45, 110.98, 111, 111.04, 111.37, 111.29, 111.635, 111.4801, 111.035, 111.44, 111.3701, 111.1, 111.7264, 111.29, 111.395, 111.43, 111.465, 111.37, 111, 110.35, 110.34, 110.34, 110.38, 110.38, 110.47, 111.88, 111.42, 111.91, 111.715, 111.82, 111.955, 110.9, 111.52, 111.53, 111.01, 110.97, 110.91, 110.86, 109.65, 109.24, 109.29, 109.35, 109.49, 109.67, 110.04, 110.715, 111.33, 111.71, 111.53, 111.43, 111.29, 111.07, 111.185, 110.94, 110.89, 110.43, 110.23, 110.4, 110.485, 110.87, 110.66, 110.5, 110.51, 110.205, 114.8765, 117.25, 116.74, 117.02, 116.65, 116.94, 117.14, 115.02, 114.29, 113.6699, 113.89, 114.285, 114.49, 116.92, 116.09, 115.995, 116.19, 116.1101, 115.69, 115.53, 114.8, 114.82, 114.88, 114.71, 114.756, 114.0875], [109.33, 107.99, 108.52, 108.39, 108.92, 108.105, 108.115, 108.112, 108.53, 108.36, 108.3, 107.13, 107.12, 107.525, 107.7199, 107.63, 107.63, 108.02, 108.04, 108.18, 108.49, 108.71, 108.5, 108.74, 109.64, 109.99, 110.04, 110.08, 110.57, 110.51, 110.89, 110.56, 111.005, 111.01, 111.05, 111.37, 111.47, 111.72, 111.4801, 111.09, 111.525, 111.3701, 111.15, 111.78, 111.3102, 111.395, 111.43, 111.475, 111.37, 111.04, 110.44, 110.38, 110.34, 110.41, 110.39, 110.47, 111.92, 111.48, 111.94, 111.72, 111.83, 111.97, 111.02, 111.535, 111.53, 111.03, 110.9866, 110.92, 110.88, 109.65, 109.25, 109.3, 109.365, 109.51, 109.72, 110.2745, 110.7825, 111.43, 111.72, 111.57, 111.48, 111.34, 111.07, 111.23, 110.94, 110.89, 110.5, 110.25, 110.69, 110.485, 110.87, 110.66, 110.53, 110.53, 110.26, 114.99, 117.43, 116.75, 117.02, 116.67, 116.95, 117.39, 115.07, 114.2999, 113.775, 113.9, 114.44, 114.53, 116.92, 116.19, 116.01, 116.23, 116.12, 115.74, 115.85, 114.82, 114.87, 114.97, 114.74, 114.76, 114.14], [108.88, 107.935, 108.47, 108.33, 108.78, 108.06, 108.07, 108.05, 108.45, 108.33, 107.88, 107.05, 107.05, 107.51, 107.64, 107.58, 107.59, 107.93, 107.98, 108.1475, 108.4, 108.68, 108.465, 108.37, 109.57, 109.91, 109.98, 109.995, 110.53, 110.4562, 110.655, 110.45, 110.9, 110.99, 111.0285, 111.34, 111.11, 111.62, 111.4301, 111.03, 111.44, 111.35, 111.095, 111.72, 111.28, 111.34, 111.42, 111.46, 111.345, 110.75, 110.35, 110.34, 110.31, 110.36, 110.38, 110.42, 111.85, 111.41, 111.9, 111.67, 111.79, 111.955, 110.74, 111.45, 111.45, 111, 110.96, 110.91, 110.86, 109.53, 109.15, 109.23, 109.33, 109.485, 109.67, 109.96, 110.71, 111.33, 111.635, 111.48, 111.43, 111.28, 111, 111.17, 110.91, 110.87, 110.43, 110.22, 110.4, 110.44, 110.81, 110.64, 110.495, 110.5, 110.205, 114.17, 117.25, 116.6501, 116.98, 116.615, 116.9, 116.96, 114.94, 114.21, 113.66, 113.825, 114.285, 114.425, 116.72, 116.09, 115.98, 116.165, 116.04, 115.67, 115.48, 114.75, 114.79, 114.88, 114.695, 114.74, 114.08], [109, 107.9461, 108.52, 108.3861, 108.79, 108.08, 108.075, 108.112, 108.53, 108.35, 108.24, 107.08, 107.12, 107.52, 107.64, 107.63, 107.59, 107.99, 108.03, 108.1521, 108.45, 108.705, 108.48, 108.74, 109.57, 109.981, 109.99, 110.07, 110.56, 110.475, 110.66, 110.54, 110.91, 111.01, 111.03, 111.3485, 111.16, 111.68, 111.4507, 111.09, 111.47, 111.36, 111.15, 111.72, 111.3102, 111.34, 111.42, 111.4675, 111.35, 110.76, 110.37, 110.38, 110.34, 110.39, 110.38, 110.45, 111.885, 111.44, 111.9347, 111.7, 111.79, 111.97, 110.9716, 111.46, 111.47, 111.03, 110.9647, 110.91, 110.87, 109.59, 109.16, 109.23, 109.36, 109.51, 109.71, 110.125, 110.735, 111.36, 111.635, 111.56, 111.45, 111.31, 111.06, 111.225, 110.91, 110.88, 110.5, 110.25, 110.44, 110.46, 110.86, 110.64, 110.5, 110.53, 110.23, 114.2999, 117.26, 116.67, 117.01, 116.656, 116.9001, 117.16, 114.98, 114.27, 113.775, 113.895, 114.425, 114.425, 116.73, 116.13, 115.9912, 116.23, 116.04, 115.7, 115.5088, 114.75, 114.87, 114.94, 114.74, 114.74, 114.14], [84336, 10821, 8256, 11606, 11685, 4818, 3850, 3329, 10495, 3052, 106305, 19471, 7321, 3388, 3289, 5995, 8157, 8507, 5026, 4894, 18694, 11069, 7024, 57977, 8923, 9924, 4598, 10843, 12583, 15451, 21065, 10294, 6270, 3710, 3150, 3205, 82384, 7138, 7478, 13220, 6980, 1768, 9722, 7282, 2199, 3464, 849, 7517, 2671, 78682, 4510, 3912, 3531, 4202, 1165, 6708, 10308, 7690, 4578, 5834, 3373, 4861, 60913, 14643, 4845, 3806, 2535, 2203, 5501, 13744, 9461, 5496, 5502, 1766, 5297, 61336, 5213, 14367, 4378, 19371, 9339, 9139, 3198, 6122, 4003, 3293, 7695, 8310, 74860, 5781, 5120, 5351, 29712, 9384, 18589, 139272, 28871, 14175, 18290, 19083, 18105, 241989, 21713, 38167, 40758, 4018, 8078, 22605, 15894, 31010, 8992, 2758, 5151, 21513, 69891, 3856, 10252, 9891, 4112, 1869, 14691]], "output_timestamps": [1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0], "output_window": [[114.44, 114.5, 114.545, 114.47, 114.15, 114.0286, 113.8, 113.87, 112.705, 112.48, 112.67, 112.83, 113.075, 112.97, 113.06, 113.06, 112.93, 112.98, 112.695, 112.05, 112.2, 112.15, 112.51, 113.11, 112.58, 112.81, 112.82, 112.2, 113.108, 113.59, 113.3207, 112.67, 112.98], [114.74, 114.52, 114.5688, 114.49, 114.165, 114.07, 113.84, 113.94, 112.74, 112.505, 112.75, 112.885, 113.11, 113.39, 113.1, 113.065, 112.95, 113.05, 112.71, 112.06, 112.3506, 112.15, 112.51, 113.14, 112.58, 112.83, 112.82, 112.21, 113.12, 113.62, 113.3634, 112.7, 113], [114.43, 114.445, 114.52, 114.47, 114.15, 114.02, 113.795, 113.85, 112.66, 112.46, 112.67, 112.82, 113.075, 112.96, 113.045, 112.97, 112.89, 112.98, 112.67, 111.93, 112.19, 112.1, 112.41, 113.11, 112.52, 112.8, 112.53, 112.1, 113.09, 113.56, 113.2985, 112.65, 112.97], [114.714, 114.445, 114.5688, 114.47, 114.165, 114.02, 113.83, 113.87, 112.66, 112.485, 112.75, 112.87, 113.1, 113.14, 113.09, 113.01, 112.89, 112.99, 112.67, 111.97, 112.29, 112.1454, 112.41, 113.12, 112.53, 112.8, 112.68, 112.14, 113.1052, 113.5699, 113.3634, 112.69, 112.99], [101889, 5547, 3580, 3193, 2805, 5459, 12744, 16754, 6095, 10668, 5612, 10763, 6448, 78464, 4321, 5656, 3218, 9408, 10133, 48064, 4280, 4599, 14084, 3663, 3980, 3796, 60056, 15729, 2852, 3364, 3944, 7640, 9668]], "text": {"content": "The Latest Analyst Ratings for General Electric\nBy Benzinga Insights\nPublished on: 2023-07-31T13:00:19Z\n\nOver the past 3 months, 9 analysts have published their opinion on General Electric (NYSE:GE) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n4\n1\n0\n0\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n4\n3\n1\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 9 analysts have an average price target of $126.33 versus the current price of General Electric at $114.39, implying  upside.\nBelow is a summary of how these 9 analysts rated General Electric over the past 3 months. The ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 9 analysts have published their opinion on General Electric GE stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 9 analysts have an average price target of $126.33 versus the current price of General Electric at $114.39, implying  upside.\nBelow is a summary of how these 9 analysts rated General Electric over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 9.01% from the previous average price target of $115.89.\nStay up to date on General Electric analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1690808419000, "published_utc": "2023-07-31T13:00:19Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33469122/the-latest-analyst-ratings-for-general-electric", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.101684737281063, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.3741764102661633, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.660550458715592, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [109.0, 108.47305, 108.4887, 108.46305, 108.52844, 108.45370000000001, 108.39959999999999, 108.36365, 108.38213333333334, 108.37892, 108.30292, 108.21631, 108.07631, 107.9897, 107.8747, 107.8297, 107.78119999999998, 107.76899999999998, 107.71900000000001, 107.69921, 107.72021, 107.88271, 108.01871000000001, 108.14070999999998, 108.33371, 108.56881000000001, 108.80881, 109.01680999999999, 109.26981, 109.5021, 109.7231, 109.9066, 110.1496, 110.37660000000001, 110.52260000000001, 110.65934999999999, 110.77635000000001, 110.93735, 111.02642, 111.08792000000001, 111.16892, 111.25092, 111.27492, 111.34592, 111.37393999999999, 111.37309, 111.39909, 111.37783999999999, 111.36777, 111.33477, 111.22477, 111.12677000000001, 111.04576999999999, 110.91277, 110.81975, 110.73074999999999, 110.77725000000001, 110.77450000000002, 110.83297, 110.92697000000001, 111.06897000000001, 111.22797, 111.29113, 111.39813, 111.50713, 111.56513, 111.4731, 111.4201, 111.31363000000002, 111.10263, 110.83963000000001, 110.56563000000001, 110.40446999999999, 110.20947000000001, 110.03347, 109.94296999999999, 109.92, 109.965, 110.0415, 110.2385, 110.4675, 110.67550000000001, 110.84549999999999, 111.01700000000001, 111.13699999999999, 111.2125, 111.18900000000001, 111.078, 110.9585, 110.84849999999999, 110.7895, 110.7225, 110.6665, 110.59700000000001, 110.529, 110.87098999999998, 111.54699000000001, 112.18898999999999, 112.84599, 113.46558999999999, 114.0696, 114.72160000000001, 115.16960000000002, 115.54360000000001, 115.89810000000003, 115.85761000000002, 115.57410999999999, 115.34961000000001, 115.32161, 115.26900999999998, 115.17812, 115.08512, 115.19112, 115.33412000000001, 115.50750000000001, 115.59299999999999, 115.6375, 115.68900000000001, 115.49000000000001, 115.351, 115.16587999999999], "in_sma_50": [109.0, 108.47305, 108.4887, 108.46305, 108.52844, 108.45370000000001, 108.39959999999999, 108.36365, 108.38213333333334, 108.37892, 108.3662909090909, 108.25909999999999, 108.17147692307692, 108.12494285714286, 108.09261333333333, 108.0637, 108.03583529411765, 108.03328888888888, 108.03311578947368, 108.03906500000001, 108.05863333333333, 108.08801363636363, 108.10505652173913, 108.1315125, 108.18905199999999, 108.25797307692308, 108.32212222222222, 108.38454642857143, 108.45956206896551, 108.52674333333333, 108.59555806451614, 108.656321875, 108.72461515151515, 108.79183235294119, 108.85578, 108.92502222222222, 108.98542702702703, 109.05633684210527, 109.11773076923076, 109.16703749999999, 109.22320731707318, 109.27408333333332, 109.31770930232558, 109.37230681818183, 109.41537111111111, 109.4572108695652, 109.49897234042552, 109.53998333333334, 109.57692244897959, 109.600584, 109.627984, 109.676662, 109.71306200000001, 109.75314, 109.78493999999999, 109.83234, 109.90853999999999, 109.9751, 110.043194, 110.11019399999999, 110.18119399999999, 110.278994, 110.356026, 110.43482599999999, 110.51142600000001, 110.579426, 110.64692000000001, 110.70532000000001, 110.76212, 110.790878, 110.805078, 110.81557799999999, 110.833178, 110.84857800000002, 110.85137799999998, 110.85425799999999, 110.86915800000001, 110.894958, 110.916458, 110.938158, 110.953958, 110.969358, 110.972358, 110.97665799999999, 110.974258, 110.96488799999999, 110.95168799999999, 110.92308799999999, 110.90287400000001, 110.890274, 110.878074, 110.863674, 110.850674, 110.82687399999999, 110.80527000000001, 110.86446800000002, 110.981268, 111.08531799999999, 111.198518, 111.316438, 111.44704, 111.58264, 111.67544, 111.75303999999998, 111.82094000000001, 111.88983999999999, 111.94064, 112.00034, 112.096246, 112.184846, 112.26887, 112.35407, 112.455438, 112.540238, 112.621014, 112.695414, 112.77351999999999, 112.85412000000001, 112.93152, 113.03451999999999, 113.13412], "in_sma_200": [109.0, 108.47305, 108.4887, 108.46305, 108.52844, 108.45370000000001, 108.39959999999999, 108.36365, 108.38213333333334, 108.37892, 108.3662909090909, 108.25909999999999, 108.17147692307692, 108.12494285714286, 108.09261333333333, 108.0637, 108.03583529411765, 108.03328888888888, 108.03311578947368, 108.03906500000001, 108.05863333333333, 108.08801363636363, 108.10505652173913, 108.1315125, 108.18905199999999, 108.25797307692308, 108.32212222222222, 108.38454642857143, 108.45956206896551, 108.52674333333333, 108.59555806451614, 108.656321875, 108.72461515151515, 108.79183235294119, 108.85578, 108.92502222222222, 108.98542702702703, 109.05633684210527, 109.11773076923076, 109.16703749999999, 109.22320731707318, 109.27408333333332, 109.31770930232558, 109.37230681818183, 109.41537111111111, 109.4572108695652, 109.49897234042552, 109.53998333333334, 109.57692244897959, 109.600584, 109.61567058823529, 109.63036923076923, 109.64375849056604, 109.65757777777779, 109.67071272727271, 109.68462857142858, 109.72323157894736, 109.75283103448277, 109.78981186440677, 109.82164833333333, 109.85391639344262, 109.88804677419355, 109.90524603174603, 109.9295390625, 109.95323846153846, 109.96955303030303, 109.98440597014925, 109.99801764705883, 110.01065507246376, 110.00464571428572, 109.99274929577464, 109.98215555555555, 109.97363287671233, 109.96736756756756, 109.963936, 109.9660552631579, 109.97604155844155, 109.99378461538461, 110.01455949367089, 110.03387749999999, 110.05136049382716, 110.06670975609755, 110.07867710843372, 110.0923238095238, 110.10194352941176, 110.11099069767442, 110.11546206896553, 110.11699090909092, 110.12062022471909, 110.12439111111111, 110.13247472527473, 110.13799130434782, 110.14188387096775, 110.14601276595745, 110.14689684210526, 110.19015729166667, 110.26304226804125, 110.3284193877551, 110.3959101010101, 110.458511, 110.5222891089109, 110.58736470588235, 110.63001165048544, 110.66501153846154, 110.69463047619048, 110.72482264150943, 110.75940373831776, 110.79334444444443, 110.84780917431193, 110.89582909090909, 110.94173333333333, 110.98895, 111.03364955752212, 111.07458245614035, 111.11314086956523, 111.14449310344828, 111.17633504273505, 111.20823050847459, 111.23790924369747, 111.26709333333334, 111.29083636363636], "in_ema_10": [109.0, 108.80838181818181, 108.75594876033057, 108.68870353117956, 108.70712107096509, 108.59309905806234, 108.49889922932373, 108.42855391490122, 108.44699865764645, 108.42936253807436, 108.39493298569718, 108.15585426102496, 107.96751712265677, 107.8861503730828, 107.841395759795, 107.802960167105, 107.76424013672226, 107.80528738459094, 107.84614422375621, 107.90177254670962, 108.00145026548968, 108.129368399037, 108.19311959921208, 108.29255239935533, 108.52481559947253, 108.78957639956843, 109.00783523601054, 109.20095610219043, 109.44805499270126, 109.63477226675556, 109.82117730916364, 109.95187234386117, 110.12607737225005, 110.28679057729549, 110.42191956324176, 110.59038873356144, 110.69395441836843, 110.87323543321054, 110.97822899080862, 110.99855099247978, 111.08426899384709, 111.1344019040567, 111.13723792150094, 111.24319466304621, 111.25537745158326, 111.27076336947721, 111.29789730229953, 111.32873415642688, 111.33260067344017, 111.22849146008741, 111.07240210370787, 110.94651081212461, 110.83623611901105, 110.75510227919085, 110.6869018647925, 110.64382879846659, 110.86949628965448, 110.97322423699002, 111.14803801208275, 111.2483947371586, 111.34686842131158, 111.4601650719822, 111.37133505889452, 111.38745595727733, 111.40246396504507, 111.33474324412778, 111.26746265428635, 111.2024694444161, 111.14202045452225, 110.85983491733639, 110.55077402327521, 110.31063329177061, 110.13779087508505, 110.02364707961505, 109.96662033786686, 109.99541664007288, 110.1298863418778, 110.35354337062729, 110.58653548505869, 110.76352903322983, 110.88834193627895, 110.96500703877368, 110.98227848626937, 111.02640967058402, 111.00524427593237, 110.98247258939921, 110.89475030041753, 110.77752297306888, 110.71615515978363, 110.66958149436842, 110.70420304084688, 110.6925297606929, 110.65752434965783, 110.6343381042655, 110.56082208530813, 111.24065443343392, 112.33508090008229, 113.12324800915823, 113.82993018931128, 114.34376106398196, 114.80854996143978, 115.23608633208708, 115.18952518079851, 115.02233878428969, 114.79554991441883, 114.63181356634267, 114.5942110997349, 114.56344544523765, 114.95736445519444, 115.17057091788635, 115.31977620554338, 115.48527144089911, 115.58613117891744, 115.60683460093244, 115.58901012803562, 115.43646283202914, 115.33346958984203, 115.26192966441619, 115.16703336179505, 115.08939093237775, 114.91677439921816], "in_ema_50": [109.0, 108.95867058823531, 108.94146782006922, 108.91968868987044, 108.91460285889514, 108.88187333501689, 108.8502312434476, 108.82128099860653, 108.80985821434744, 108.79182455888284, 108.77018438010313, 108.70390263970694, 108.64178881069883, 108.5977970926322, 108.5602364223329, 108.52375656263358, 108.48713865821658, 108.46764302456103, 108.45048055300961, 108.43877935485237, 108.43921938015228, 108.44964214955807, 108.45083265349697, 108.46217254943828, 108.5056167631858, 108.56347492933537, 108.61941708896929, 108.67630269332344, 108.75017317593822, 108.81781344354847, 108.8900560536054, 108.95475973777774, 109.03143582649233, 109.10902657839459, 109.18435886943794, 109.26922714906783, 109.34337510400636, 109.43500745286885, 109.514054219423, 109.57585601473976, 109.65013617102447, 109.7171896545137, 109.77337829551317, 109.84971640157147, 109.90699026817651, 109.96318672824802, 110.0203166604736, 110.07706894829816, 110.12698781307078, 110.15181182040135, 110.1603682196013, 110.16898123059732, 110.17568784900527, 110.1840922470835, 110.19177490406062, 110.2019013784112, 110.26790524592448, 110.31386974608431, 110.3774317168261, 110.42929713969566, 110.4826580361782, 110.54098517201435, 110.55787202801379, 110.59324959554267, 110.62763196434493, 110.64341110299807, 110.65601066758639, 110.6659710335634, 110.67397216950208, 110.63146345697258, 110.57375900767954, 110.52106257600583, 110.47553071028011, 110.43766676085737, 110.4091308094512, 110.39798842476684, 110.41120456497207, 110.44841222909082, 110.49494508285197, 110.53671194234798, 110.57252716029512, 110.60144766381296, 110.61943010836933, 110.6431779472568, 110.6536415571683, 110.66251835884798, 110.65614508987355, 110.64021783144715, 110.63236615178255, 110.62560669484989, 110.6347985891695, 110.63500256606483, 110.62970834778777, 110.62579821650198, 110.61027671781564, 110.7549678269209, 111.01006712782596, 111.23202527967592, 111.45861252361021, 111.66243164033139, 111.86783039953409, 112.07536646229745, 112.18927365985442, 112.27087077123268, 112.32985623118435, 112.39123441819673, 112.47098993120862, 112.54761777704358, 112.71163276617914, 112.84568638319172, 112.96903985836067, 113.09692064822889, 113.21233552476893, 113.30989099438584, 113.3961227200962, 113.4492159467591, 113.50493296845482, 113.56121010694679, 113.60743716157633, 113.65185139053412, 113.67099447325826], "in_ema_200": [109.0, 108.98951343283582, 108.98484165738472, 108.97888402895305, 108.9770045858789, 108.96807916711394, 108.95919280724216, 108.95076302806562, 108.94657633126896, 108.94064024837076, 108.93366870361085, 108.91522423889832, 108.89736131114809, 108.88365622347497, 108.87128153468419, 108.85893047463757, 108.8463043007606, 108.837783859957, 108.82974620960918, 108.82300346125487, 108.81929198402845, 108.81815475035653, 108.81479002647238, 108.8140458471045, 108.82156777897411, 108.8331044179893, 108.84461581681528, 108.85680869425991, 108.87375587143147, 108.88968864883016, 108.90730368715026, 108.92354942160648, 108.94331509900343, 108.96387912786906, 108.98443754450719, 109.00796055401459, 109.02937388183534, 109.05574827107081, 109.07957863653279, 109.09958282920411, 109.12316906970953, 109.14542609389153, 109.16537210290754, 109.19079128596319, 109.21187992988395, 109.23305525396471, 109.25481589820387, 109.27683265543567, 109.29746118622737, 109.31201381124004, 109.32254103699884, 109.3330630167302, 109.34308229019557, 109.35349938183542, 109.36371331833458, 109.37452214103772, 109.39950202023137, 109.41980548271664, 109.44482930875927, 109.46726881812485, 109.49038057117833, 109.51505340131587, 109.52954640229781, 109.54875489580729, 109.56787176251568, 109.58242030219215, 109.596174329036, 109.6092472212844, 109.62179202505273, 109.62147568649499, 109.61688388861943, 109.61303429768789, 109.61051654348205, 109.6095163788703, 109.61051621589647, 109.61563545752934, 109.62677341317581, 109.6440194488656, 109.66383020061818, 109.68269756180607, 109.70028266069357, 109.71629974864689, 109.72966990040165, 109.74454880686531, 109.75614533615023, 109.76732796962136, 109.77461823858036, 109.77934840536065, 109.7859220530685, 109.79262929632156, 109.80324990033827, 109.8115757719767, 109.81842576429536, 109.82550610494914, 109.82953091982527, 109.87401220420513, 109.94750462008369, 110.0143951213764, 110.08400313011892, 110.14939613379933, 110.2165673165476, 110.28565619897002, 110.33236608753748, 110.37154652447741, 110.40541173318908, 110.44013400450064, 110.47978441241607, 110.51904028890945, 110.58084088304966, 110.63605639665117, 110.68934140762977, 110.74447233889714, 110.79716415642056, 110.84594859267509, 110.89234512409126, 110.93072974972219, 110.96992646863043, 111.00942968784804, 111.04654979045652, 111.08330053881019, 111.11371545882204], "in_macd": [0.0, -0.08407179487178951, -0.10320073051354939, -0.12769319313299832, -0.1132073083689562, -0.15720603331600103, -0.19028530746749084, -0.21108205721618845, -0.1916255841450294, -0.1885571156802257, -0.19277917468153305, -0.28642575452948904, -0.3533405876920739, -0.36983123375743787, -0.3689640050763643, -0.3648775551971539, -0.3607086550901215, -0.3214229509596578, -0.28378973033366606, -0.24133077137790337, -0.18155089445953365, -0.11230397215074106, -0.07471958604382678, -0.023680883697466015, 0.08278739744224595, 0.19804559608513728, 0.2868086224169275, 0.35946559606813366, 0.45138242048354016, 0.511472440518574, 0.5674806050415526, 0.5953219806075225, 0.6398663975824661, 0.6754511527898188, 0.6972289393164885, 0.7317530861471795, 0.7354258155883429, 0.7714038706708806, 0.7725091403717528, 0.7357977802756182, 0.7289635490860462, 0.7065268887627525, 0.6641445835093123, 0.6688405599231686, 0.6322070307896155, 0.5986781172999116, 0.5719682492689486, 0.5483127315892062, 0.5141574088305418, 0.4344726698164436, 0.3359792398786965, 0.25578092024224475, 0.18684171345879008, 0.13468886810470337, 0.09149574005685679, 0.062196329306473785, 0.15300509490880643, 0.1869093403817601, 0.25080572255707523, 0.2792862986481879, 0.30559687765236276, 0.337086968010027, 0.2782727998513792, 0.2679828071361925, 0.25766463270535667, 0.21154452871873275, 0.16779066344467708, 0.12723489249269448, 0.09081957459594037, -0.04085418813907893, -0.17785381206950035, -0.277578830111068, -0.3421773048716972, -0.3769233770645286, -0.3838962441436564, -0.3518790175629789, -0.2741233099278304, -0.16022213374726846, -0.04722010530097975, 0.03586946234554489, 0.09178442887947824, 0.12337838352708275, 0.12678244049000398, 0.1411670157117868, 0.1257000360056395, 0.10975639052639963, 0.0657007550024673, 0.010492484948088077, -0.01772473500845706, -0.03803481064383618, -0.02160498602033556, -0.026036263184025188, -0.040379443147799066, -0.048763650319997964, -0.07870838641991895, 0.22339198713619624, 0.6936678696985581, 1.0071470612252114, 1.2683954641452289, 1.4303832959014358, 1.5604685396317706, 1.6653368241540392, 1.5546172542024834, 1.3935165398050913, 1.21193032151875, 1.0654233946958982, 0.9807763905504316, 0.9032805737350316, 1.0161453261020483, 1.045128874810075, 1.0448541181020232, 1.0517812560874233, 1.0300656946105988, 0.9741909305519982, 0.904060093405775, 0.7782805475686416, 0.6804386749319349, 0.6016116958013811, 0.5170422768722887, 0.44489196543926823, 0.33543070188989077], "in_signal": [0.0, -0.0168143589743579, -0.0340916332821962, -0.05281194525235662, -0.06489101787567654, -0.08335402096374145, -0.10474027826449134, -0.12600863405483076, -0.1391320240728705, -0.14901704239434155, -0.15776946885177984, -0.18350072598732167, -0.2174686983282721, -0.24794120541410528, -0.2721457653465571, -0.2906921233166765, -0.3046954296713655, -0.308040933929024, -0.3031906932099524, -0.2908187088435426, -0.2689651459667408, -0.23763291120354085, -0.20505024617159806, -0.16877637367677165, -0.11846361945296813, -0.055161776345347045, 0.013232303407107862, 0.08247896193931302, 0.15625965364815847, 0.22730221102224157, 0.29533788982610376, 0.35533470798238753, 0.4122410459024033, 0.46488306727988643, 0.5113522416872069, 0.5554324105792015, 0.5914310915810298, 0.627425647399, 0.6564423459935506, 0.6723134328499641, 0.6836434560971806, 0.688220142630295, 0.6834050308060985, 0.6804921366295125, 0.6708351154615331, 0.6564037158292089, 0.6395166225171569, 0.6212758443315668, 0.5998521572313619, 0.5667762597483783, 0.520616855774442, 0.46764966866800256, 0.41148807762616013, 0.3561282357218688, 0.3032017365888664, 0.2550006551323879, 0.23460154308767162, 0.2250631025464893, 0.2302116265486065, 0.24002656096852276, 0.2531406243052908, 0.26992989304623805, 0.2715984744072663, 0.27087534095305155, 0.2682331993035126, 0.25689546518655665, 0.23907450483818077, 0.21670658236908352, 0.19152918081445489, 0.14505250702374814, 0.08047124320509845, 0.008861228541865163, -0.0613464781408473, -0.12446185792558356, -0.17634873516919813, -0.2114547916479543, -0.22398849530392956, -0.21123522299259734, -0.17843219945427383, -0.13557186709431007, -0.0901006078995524, -0.04740480961422537, -0.012567359593379498, 0.018179515467653763, 0.03968361957525091, 0.05369817376548066, 0.05609869001287799, 0.04697744899992001, 0.0340370121982446, 0.019622647629828446, 0.011377120899795647, 0.0038944440830314796, -0.00496033336313463, -0.013720996754507296, -0.02671847468758963, 0.023303617677167546, 0.15737646808144565, 0.3273305867101988, 0.5155435621972049, 0.6985115089380511, 0.8709029150767951, 1.029789696892244, 1.134755208354292, 1.186507474644452, 1.1915920440193117, 1.166358314154629, 1.1292419294337896, 1.084049658294038, 1.0704687918556401, 1.0654008084465272, 1.0612914703776264, 1.0593894275195859, 1.0535246809377885, 1.0376579308606304, 1.0109383633696594, 0.9644068002094559, 0.9076131751539518, 0.8464128792834377, 0.7805387588012079, 0.71340940012882, 0.6378136604810342], "in_upper_bb": [null, 109.963489673385, 109.54399345681662, 109.33078053420978, 109.33481103866644, 109.26255908785154, 109.19153530880578, 109.12452049395507, 109.102450784184, 109.05834582163993, 109.01627185930127, 109.22635548002394, 109.29257624414188, 109.2569522855197, 109.21182083067028, 109.16942140915633, 109.13082576882776, 109.09580540422381, 109.06569734022275, 109.04551371707667, 108.9340110441217, 109.02171063101571, 109.01579199654961, 109.07172004755141, 109.27586641772677, 109.64014933554668, 109.94104045459673, 110.21644889666184, 110.55999752768331, 110.84578150350417, 111.13917119510172, 111.31272704757497, 111.510657969057, 111.71333462233692, 111.88038969854276, 112.0561202484722, 112.13138925763076, 112.29927909985531, 112.36813240559806, 112.34089293836041, 112.36007403335678, 112.34714350139348, 112.19331101998215, 112.08393119029589, 112.02272681963672, 112.0012842524599, 111.96032478930415, 111.90136411379291, 111.88936194721855, 111.85074090725251, 111.8989626913645, 111.92528227706666, 111.98146780631667, 112.0183729078567, 112.04661327639315, 112.03595006500959, 112.14004119503679, 112.10483273967745, 112.18725707029739, 112.250280581935, 112.29545754834416, 112.38087077445176, 112.37544434350946, 112.34287373849337, 112.35738077504563, 112.34027755623175, 112.31301890056352, 112.27746019786821, 112.25134333223879, 112.3623561458865, 112.51546501302568, 112.6230150222839, 112.69215668088262, 112.73412601228, 112.75410813694549, 112.75416255946433, 112.62458847362808, 112.6144162361034, 112.56297943527343, 112.54097611526474, 112.48695033380494, 112.37629602276984, 112.3848771070699, 112.35267246414891, 112.28416010819744, 112.26970311501019, 112.23682889956643, 112.20035644036915, 112.17106017404033, 112.15919636282402, 112.11112604860449, 112.02773346897696, 111.93189652247959, 111.83446699268309, 111.76551442771431, 112.80554246477237, 114.6517984305393, 115.68376780977216, 116.6124722648155, 117.31899563842921, 117.99407517423884, 118.64242262287476, 118.86622911049484, 118.9918345489778, 119.05308871592081, 119.10502095637372, 119.15549141768878, 119.15166899945712, 119.38147192602474, 119.45097604707266, 119.47484595443305, 119.42054234645883, 119.2141968536278, 118.82921695894316, 118.04591327308948, 118.01982588930903, 117.81099394903568, 117.68408126068927, 117.47753028810415, 117.31441975325203, 117.09381793759576], "in_lower_bb": [null, 106.982610326615, 107.43340654318337, 107.59531946579021, 107.72206896133356, 107.64484091214848, 107.6076646911942, 107.60277950604494, 107.66181588248268, 107.69949417836006, 107.71630995888054, 107.29184451997604, 107.05037760201196, 106.99293342876601, 106.97340583599639, 106.95797859084367, 106.94084481940753, 106.97077237355394, 107.00053423872461, 107.03261628292334, 107.08911895587828, 107.07730936898426, 107.07922800345037, 107.05868995244863, 106.93254358227324, 106.7583606644533, 106.64896954540325, 106.56936110333815, 106.4288124723167, 106.35552849649581, 106.3041388048983, 106.47658295242506, 106.65765203094303, 106.8039753776631, 106.97592030145722, 107.17203975152778, 107.45377074236924, 107.65488090014469, 107.92809759440195, 108.2491270616396, 108.53194596664322, 108.81037649860656, 109.23120898001788, 109.63858880970409, 109.8738131803633, 110.03115574754011, 110.21511521069588, 110.41382588620706, 110.50482805278149, 110.5719490927475, 110.49472730863546, 110.45240772293332, 110.33922219368334, 110.24031709214327, 110.14707672360686, 110.0678899349904, 110.03629880496325, 110.04750726032256, 110.0134829297026, 110.01145941806497, 109.99828245165585, 109.97386922554823, 109.9614556564905, 109.96802626150664, 109.96949922495439, 109.95560244376823, 109.93733109943645, 109.91713980213183, 109.89525666776119, 109.6672438541135, 109.39313498697436, 109.17058497771613, 109.00344331911734, 108.87347398771999, 108.7864918630545, 108.75393744053568, 108.76851152637192, 108.77068376389657, 108.79215056472657, 108.80015388473528, 108.82017966619503, 108.86483397723019, 108.86509289293012, 108.8737975358511, 108.88630989180253, 108.88576688498982, 108.87217110043358, 108.84264355963083, 108.82893982595967, 108.92780363717603, 109.14587395139549, 109.37026653102303, 109.58010347752044, 109.77953300731689, 109.90048557228569, 109.27794753522761, 108.08419156946069, 107.58322219022786, 107.19201773518449, 106.99509436157078, 106.8650248257612, 106.80167737712523, 106.96987088950515, 107.1487654510222, 107.37401128407922, 107.62357904362628, 107.9656085823112, 108.38693100054289, 108.78612807397525, 109.28362395292734, 109.77287404556697, 110.38617765354115, 111.14652314637219, 112.04850304105685, 113.35968672691051, 113.43078411069098, 113.4006160509643, 113.35452873931071, 113.33407971189588, 113.30559024674798, 113.2501820624042], "out_sma_10": [114.714, 114.5795, 114.57593333333334, 114.54945, 114.47256, 114.39713333333333, 114.31611428571429, 114.26035, 114.08253333333333, 113.92277999999999, 113.72637999999999, 113.56888, 113.422, 113.28899999999999, 113.1815, 113.0805, 112.9865, 112.89849999999998, 112.89949999999999, 112.848, 112.80199999999999, 112.72954, 112.66054, 112.65853999999999, 112.60254, 112.58153999999999, 112.56053999999999, 112.47554, 112.51906, 112.67905, 112.78639000000001, 112.84085, 112.89885], "out_sma_50": [114.714, 114.5795, 114.57593333333334, 114.54945, 114.47256, 114.39713333333333, 114.31611428571429, 114.26035, 114.08253333333333, 113.92277999999999, 113.81616363636363, 113.73731666666667, 113.68829230769231, 113.64912857142858, 113.61185333333333, 113.5742375, 113.53398823529412, 113.50376666666666, 113.45988421052631, 113.38539, 113.33322857142858, 113.27923636363636, 113.24144347826086, 113.23638333333334, 113.208128, 113.19243076923077, 113.17345185185185, 113.13654285714286, 113.13546206896551, 113.14994333333334, 113.15682903225806, 113.142240625, 113.13762727272727], "out_sma_200": [114.714, 114.5795, 114.57593333333334, 114.54945, 114.47256, 114.39713333333333, 114.31611428571429, 114.26035, 114.08253333333333, 113.92277999999999, 113.81616363636363, 113.73731666666667, 113.68829230769231, 113.64912857142858, 113.61185333333333, 113.5742375, 113.53398823529412, 113.50376666666666, 113.45988421052631, 113.38539, 113.33322857142858, 113.27923636363636, 113.24144347826086, 113.23638333333334, 113.208128, 113.19243076923077, 113.17345185185185, 113.13654285714286, 113.13546206896551, 113.14994333333334, 113.15682903225806, 113.142240625, 113.13762727272727], "out_ema_10": [114.714, 114.6650909090909, 114.64758347107437, 114.61529556724265, 114.53342364592581, 114.4400738921211, 114.32915136628091, 114.24566929968438, 113.95736579065085, 113.68966291962342, 113.51881511605552, 113.40084873131815, 113.34614896198757, 113.30866733253526, 113.26890963571067, 113.22183515649054, 113.16150149167407, 113.13031940227879, 113.04662496550081, 112.85087497177338, 112.74889770417822, 112.63917084887308, 112.59750342180524, 112.69250279965883, 112.66295683608448, 112.68787377497819, 112.6864421795276, 112.58708905597713, 112.68129104579947, 112.84285631019955, 112.93750061743599, 112.8925005051749, 112.91022768605218], "out_ema_50": [114.714, 114.70345098039216, 114.69817054978854, 114.68922268509095, 114.66866493273446, 114.64322709223507, 114.61133583371605, 114.582263840237, 114.50688094454144, 114.42759149573588, 114.36180359394233, 114.30330149221909, 114.25611319840658, 114.21234405337103, 114.16833056108197, 114.12290583319641, 114.07455658483576, 114.0320249540579, 113.97861221076153, 113.89984310445716, 113.83671200232159, 113.77038604144624, 113.71703756923267, 113.69362433122355, 113.6479920045089, 113.61473741609679, 113.5780810468381, 113.52168571166797, 113.50535293866139, 113.50788419596878, 113.50221814906804, 113.47036645694773, 113.45152855667529], "out_ema_200": [114.714, 114.71132338308458, 114.70990523996932, 114.7075181231537, 114.70211993287357, 114.69533266985991, 114.68672239453792, 114.67859580354751, 114.65851027316396, 114.63688330527178, 114.61810834701036, 114.60071423410479, 114.58578175416345, 114.57139586606232, 114.55665560868857, 114.54126600064193, 114.52483549317286, 114.50956349821593, 114.49125938380583, 114.46617222575802, 114.44451877077535, 114.42164196708605, 114.4016256291051, 114.38887313528316, 114.37037688518085, 114.35475124453228, 114.3380870530444, 114.3162155400788, 114.30416563420738, 114.29685950849388, 114.28757135418051, 114.27167512180061, 114.25892213551404], "out_macd": [0.0, -0.021458689458697222, -0.028150726049318564, -0.040954450146799104, -0.07484962486537938, -0.11211963782305645, -0.1551987689115606, -0.18399069476255647, -0.3009759278963884, -0.4031612139368974, -0.4574868800491174, -0.485263548598013, -0.48314824847425086, -0.47279411591605935, -0.4632825406534522, -0.4569326450414053, -0.45632309554430606, -0.4426680571002066, -0.45245208046053165, -0.5108019326036839, -0.5251694585550979, -0.5419762728070197, -0.527859944681822, -0.45414646886085563, -0.438283814370223, -0.3993226598334587, -0.3738195027481481, -0.3926552685331899, -0.3259419195780566, -0.23288910293710785, -0.17380340211656176, -0.17924903934131464, -0.15754121620580008], "out_signal": [0.0, -0.004291737891739445, -0.009063535523255268, -0.015441718447964036, -0.027323299731447107, -0.04428256734976898, -0.06646580766212731, -0.08997078508221315, -0.1321718136450482, -0.18636969370341805, -0.24059313097255794, -0.28952721449764895, -0.32825142129296936, -0.35715996021758734, -0.3783844763047603, -0.3940941100520893, -0.4065399071505327, -0.4137655371404675, -0.42150284580448033, -0.43936266316432104, -0.4565240222424764, -0.47361447235538506, -0.48446356682067243, -0.4784001472287091, -0.47037688065701194, -0.4561660364923013, -0.4396967297434707, -0.43028843750141454, -0.409419133916743, -0.37411312772081595, -0.33405118259996514, -0.30309075394823504, -0.27398084639974807], "out_upper_bb": [null, 114.95992344827836, 114.84521692610002, 114.79350799857137, 114.87618689702248, 114.91372999095576, 114.9534429547548, 114.92943144283252, 115.31945970139247, 115.46577494576832, 115.44186355276325, 115.38080232350775, 115.30103350714441, 115.22607340813718, 115.15862295486563, 115.09855812572148, 115.04676432890868, 114.99361064270614, 114.95743986226631, 114.98807166048098, 114.80941567372435, 114.6664548796559, 114.43545543673355, 114.19693508349188, 113.992342684919, 113.79484804231765, 113.6159853485924, 113.4009028669953, 113.44698209819694, 113.58641921172115, 113.65959296862785, 113.65101739694558, 113.63846620407435], "out_lower_bb": [null, 114.19907655172163, 114.30664974056666, 114.30539200142861, 114.06893310297752, 113.8805366757109, 113.67878561667378, 113.59126855716748, 112.84560696527419, 112.37978505423166, 112.190463719964, 112.09383100982559, 112.0755511082402, 112.07218373471997, 112.06508371180102, 112.04991687427851, 112.02121214167956, 112.01392269062718, 111.96232855878631, 111.78270833951902, 111.71896432627568, 111.63196512034409, 111.64708456326642, 111.75060491650815, 111.79169731508101, 111.86719195768237, 111.9310546514076, 111.97313713300468, 111.97157790180304, 111.94063078827885, 111.92879703137213, 111.91937260305443, 111.92092379592563], "overall_sma_10": [109.0, 108.47305, 108.4887, 108.46305, 108.52844, 108.45370000000001, 108.39959999999999, 108.36365, 108.38213333333334, 108.37892, 108.30292, 108.21631, 108.07631, 107.9897, 107.8747, 107.8297, 107.78119999999998, 107.76899999999998, 107.71900000000001, 107.69921, 107.72021, 107.88271, 108.01871000000001, 108.14070999999998, 108.33371, 108.56881000000001, 108.80881, 109.01680999999999, 109.26981, 109.5021, 109.7231, 109.9066, 110.1496, 110.37660000000001, 110.52260000000001, 110.65934999999999, 110.77635000000001, 110.93735, 111.02642, 111.08792000000001, 111.16892, 111.25092, 111.27492, 111.34592, 111.37393999999999, 111.37309, 111.39909, 111.37783999999999, 111.36777, 111.33477, 111.22477, 111.12677000000001, 111.04576999999999, 110.91277, 110.81975, 110.73074999999999, 110.77725000000001, 110.77450000000002, 110.83297, 110.92697000000001, 111.06897000000001, 111.22797, 111.29113, 111.39813, 111.50713, 111.56513, 111.4731, 111.4201, 111.31363000000002, 111.10263, 110.83963000000001, 110.56563000000001, 110.40446999999999, 110.20947000000001, 110.03347, 109.94296999999999, 109.92, 109.965, 110.0415, 110.2385, 110.4675, 110.67550000000001, 110.84549999999999, 111.01700000000001, 111.13699999999999, 111.2125, 111.18900000000001, 111.078, 110.9585, 110.84849999999999, 110.7895, 110.7225, 110.6665, 110.59700000000001, 110.529, 110.87098999999998, 111.54699000000001, 112.18898999999999, 112.84599, 113.46558999999999, 114.0696, 114.72160000000001, 115.16960000000002, 115.54360000000001, 115.89810000000003, 115.85761000000002, 115.57410999999999, 115.34961000000001, 115.32161, 115.26900999999998, 115.17812, 115.08512, 115.19112, 115.33412000000001, 115.50750000000001, 115.59299999999999, 115.6375, 115.68900000000001, 115.49000000000001, 115.351, 115.16587999999999, 115.01427999999999, 114.85477999999998, 114.74165999999998, 114.63777999999999, 114.57928000000001, 114.49428, 114.38327999999998, 114.29627999999998, 114.08828000000001, 113.92277999999999, 113.72637999999999, 113.56888, 113.422, 113.28899999999999, 113.1815, 113.0805, 112.9865, 112.89849999999998, 112.89949999999999, 112.848, 112.80199999999999, 112.72954, 112.66054, 112.65853999999999, 112.60254, 112.58153999999999, 112.56053999999999, 112.47554, 112.51906, 112.67905, 112.78639000000001, 112.84085, 112.89885], "overall_sma_50": [109.0, 108.47305, 108.4887, 108.46305, 108.52844, 108.45370000000001, 108.39959999999999, 108.36365, 108.38213333333334, 108.37892, 108.3662909090909, 108.25909999999999, 108.17147692307692, 108.12494285714286, 108.09261333333333, 108.0637, 108.03583529411765, 108.03328888888888, 108.03311578947368, 108.03906500000001, 108.05863333333333, 108.08801363636363, 108.10505652173913, 108.1315125, 108.18905199999999, 108.25797307692308, 108.32212222222222, 108.38454642857143, 108.45956206896551, 108.52674333333333, 108.59555806451614, 108.656321875, 108.72461515151515, 108.79183235294119, 108.85578, 108.92502222222222, 108.98542702702703, 109.05633684210527, 109.11773076923076, 109.16703749999999, 109.22320731707318, 109.27408333333332, 109.31770930232558, 109.37230681818183, 109.41537111111111, 109.4572108695652, 109.49897234042552, 109.53998333333334, 109.57692244897959, 109.600584, 109.627984, 109.676662, 109.71306200000001, 109.75314, 109.78493999999999, 109.83234, 109.90853999999999, 109.9751, 110.043194, 110.11019399999999, 110.18119399999999, 110.278994, 110.356026, 110.43482599999999, 110.51142600000001, 110.579426, 110.64692000000001, 110.70532000000001, 110.76212, 110.790878, 110.805078, 110.81557799999999, 110.833178, 110.84857800000002, 110.85137799999998, 110.85425799999999, 110.86915800000001, 110.894958, 110.916458, 110.938158, 110.953958, 110.969358, 110.972358, 110.97665799999999, 110.974258, 110.96488799999999, 110.95168799999999, 110.92308799999999, 110.90287400000001, 110.890274, 110.878074, 110.863674, 110.850674, 110.82687399999999, 110.80527000000001, 110.86446800000002, 110.981268, 111.08531799999999, 111.198518, 111.316438, 111.44704, 111.58264, 111.67544, 111.75303999999998, 111.82094000000001, 111.88983999999999, 111.94064, 112.00034, 112.096246, 112.184846, 112.26887, 112.35407, 112.455438, 112.540238, 112.621014, 112.695414, 112.77351999999999, 112.85412000000001, 112.93152, 113.03451999999999, 113.13412, 113.24380000000001, 113.34549999999999, 113.44667599999998, 113.54187600000002, 113.62267600000001, 113.68837599999999, 113.737776, 113.782476, 113.804476, 113.825176, 113.853976, 113.890176, 113.927676, 113.97227599999998, 114.016476, 114.066676, 114.11947600000002, 114.170476, 114.214676, 114.23687600000001, 114.26987600000001, 114.30278399999999, 114.340384, 114.398184, 114.362786, 114.27358600000001, 114.193786, 114.096386, 114.02537000000001, 113.95876600000001, 113.882834, 113.837034, 113.811434], "overall_sma_200": [109.0, 108.47305, 108.4887, 108.46305, 108.52844, 108.45370000000001, 108.39959999999999, 108.36365, 108.38213333333334, 108.37892, 108.3662909090909, 108.25909999999999, 108.17147692307692, 108.12494285714286, 108.09261333333333, 108.0637, 108.03583529411765, 108.03328888888888, 108.03311578947368, 108.03906500000001, 108.05863333333333, 108.08801363636363, 108.10505652173913, 108.1315125, 108.18905199999999, 108.25797307692308, 108.32212222222222, 108.38454642857143, 108.45956206896551, 108.52674333333333, 108.59555806451614, 108.656321875, 108.72461515151515, 108.79183235294119, 108.85578, 108.92502222222222, 108.98542702702703, 109.05633684210527, 109.11773076923076, 109.16703749999999, 109.22320731707318, 109.27408333333332, 109.31770930232558, 109.37230681818183, 109.41537111111111, 109.4572108695652, 109.49897234042552, 109.53998333333334, 109.57692244897959, 109.600584, 109.61567058823529, 109.63036923076923, 109.64375849056604, 109.65757777777779, 109.67071272727271, 109.68462857142858, 109.72323157894736, 109.75283103448277, 109.78981186440677, 109.82164833333333, 109.85391639344262, 109.88804677419355, 109.90524603174603, 109.9295390625, 109.95323846153846, 109.96955303030303, 109.98440597014925, 109.99801764705883, 110.01065507246376, 110.00464571428572, 109.99274929577464, 109.98215555555555, 109.97363287671233, 109.96736756756756, 109.963936, 109.9660552631579, 109.97604155844155, 109.99378461538461, 110.01455949367089, 110.03387749999999, 110.05136049382716, 110.06670975609755, 110.07867710843372, 110.0923238095238, 110.10194352941176, 110.11099069767442, 110.11546206896553, 110.11699090909092, 110.12062022471909, 110.12439111111111, 110.13247472527473, 110.13799130434782, 110.14188387096775, 110.14601276595745, 110.14689684210526, 110.19015729166667, 110.26304226804125, 110.3284193877551, 110.3959101010101, 110.458511, 110.5222891089109, 110.58736470588235, 110.63001165048544, 110.66501153846154, 110.69463047619048, 110.72482264150943, 110.75940373831776, 110.79334444444443, 110.84780917431193, 110.89582909090909, 110.94173333333333, 110.98895, 111.03364955752212, 111.07458245614035, 111.11314086956523, 111.14449310344828, 111.17633504273505, 111.20823050847459, 111.23790924369747, 111.26709333333334, 111.29083636363636, 111.31889508196721, 111.3443105691057, 111.37031451612903, 111.395112, 111.41709523809524, 111.4375905511811, 111.45628125, 111.47499224806201, 111.48410769230769, 111.49174809160306, 111.5012803030303, 111.51157142857143, 111.52342537313432, 111.53540000000001, 111.54683088235295, 111.55751094890512, 111.56716666666667, 111.57740287769784, 111.58520714285714, 111.58793617021276, 111.59288028169014, 111.59674405594406, 111.60239166666666, 111.61285793103448, 111.6191397260274, 111.62717278911565, 111.63428648648649, 111.63768053691275, 111.64746399999999, 111.66019536423842, 111.67140065789472, 111.67805816993464, 111.68657727272726], "overall_ema_10": [109.0, 108.80838181818181, 108.75594876033057, 108.68870353117956, 108.70712107096509, 108.59309905806234, 108.49889922932373, 108.42855391490122, 108.44699865764645, 108.42936253807436, 108.39493298569718, 108.15585426102496, 107.96751712265677, 107.8861503730828, 107.841395759795, 107.802960167105, 107.76424013672226, 107.80528738459094, 107.84614422375621, 107.90177254670962, 108.00145026548968, 108.129368399037, 108.19311959921208, 108.29255239935533, 108.52481559947253, 108.78957639956843, 109.00783523601054, 109.20095610219043, 109.44805499270126, 109.63477226675556, 109.82117730916364, 109.95187234386117, 110.12607737225005, 110.28679057729549, 110.42191956324176, 110.59038873356144, 110.69395441836843, 110.87323543321054, 110.97822899080862, 110.99855099247978, 111.08426899384709, 111.1344019040567, 111.13723792150094, 111.24319466304621, 111.25537745158326, 111.27076336947721, 111.29789730229953, 111.32873415642688, 111.33260067344017, 111.22849146008741, 111.07240210370787, 110.94651081212461, 110.83623611901105, 110.75510227919085, 110.6869018647925, 110.64382879846659, 110.86949628965448, 110.97322423699002, 111.14803801208275, 111.2483947371586, 111.34686842131158, 111.4601650719822, 111.37133505889452, 111.38745595727733, 111.40246396504507, 111.33474324412778, 111.26746265428635, 111.2024694444161, 111.14202045452225, 110.85983491733639, 110.55077402327521, 110.31063329177061, 110.13779087508505, 110.02364707961505, 109.96662033786686, 109.99541664007288, 110.1298863418778, 110.35354337062729, 110.58653548505869, 110.76352903322983, 110.88834193627895, 110.96500703877368, 110.98227848626937, 111.02640967058402, 111.00524427593237, 110.98247258939921, 110.89475030041753, 110.77752297306888, 110.71615515978363, 110.66958149436842, 110.70420304084688, 110.6925297606929, 110.65752434965783, 110.6343381042655, 110.56082208530813, 111.24065443343392, 112.33508090008229, 113.12324800915823, 113.82993018931128, 114.34376106398196, 114.80854996143978, 115.23608633208708, 115.18952518079851, 115.02233878428969, 114.79554991441883, 114.63181356634267, 114.5942110997349, 114.56344544523765, 114.95736445519444, 115.17057091788635, 115.31977620554338, 115.48527144089911, 115.58613117891744, 115.60683460093244, 115.58901012803562, 115.43646283202914, 115.33346958984203, 115.26192966441619, 115.16703336179505, 115.08939093237775, 114.91677439921816, 114.87990632663303, 114.80083244906339, 114.75864473105186, 114.7061638708606, 114.60777043979505, 114.50090308710503, 114.37892070763138, 114.28638966988021, 113.99068245717471, 113.71692201041567, 113.5411180085219, 113.41909655242702, 113.36107899744029, 113.3208828160875, 113.27890412225341, 113.23001246366188, 113.16819201572335, 113.13579346741001, 113.05110374606272, 112.85453942859677, 112.75189589612462, 112.64162391501104, 112.59951047591811, 112.69414493484209, 112.66430040123444, 112.68897305555544, 112.68734159090899, 112.58782493801644, 112.68189313110436, 112.843348925449, 112.93790366627645, 112.89283027240799, 112.91049749560653], "overall_ema_50": [109.0, 108.95867058823531, 108.94146782006922, 108.91968868987044, 108.91460285889514, 108.88187333501689, 108.8502312434476, 108.82128099860653, 108.80985821434744, 108.79182455888284, 108.77018438010313, 108.70390263970694, 108.64178881069883, 108.5977970926322, 108.5602364223329, 108.52375656263358, 108.48713865821658, 108.46764302456103, 108.45048055300961, 108.43877935485237, 108.43921938015228, 108.44964214955807, 108.45083265349697, 108.46217254943828, 108.5056167631858, 108.56347492933537, 108.61941708896929, 108.67630269332344, 108.75017317593822, 108.81781344354847, 108.8900560536054, 108.95475973777774, 109.03143582649233, 109.10902657839459, 109.18435886943794, 109.26922714906783, 109.34337510400636, 109.43500745286885, 109.514054219423, 109.57585601473976, 109.65013617102447, 109.7171896545137, 109.77337829551317, 109.84971640157147, 109.90699026817651, 109.96318672824802, 110.0203166604736, 110.07706894829816, 110.12698781307078, 110.15181182040135, 110.1603682196013, 110.16898123059732, 110.17568784900527, 110.1840922470835, 110.19177490406062, 110.2019013784112, 110.26790524592448, 110.31386974608431, 110.3774317168261, 110.42929713969566, 110.4826580361782, 110.54098517201435, 110.55787202801379, 110.59324959554267, 110.62763196434493, 110.64341110299807, 110.65601066758639, 110.6659710335634, 110.67397216950208, 110.63146345697258, 110.57375900767954, 110.52106257600583, 110.47553071028011, 110.43766676085737, 110.4091308094512, 110.39798842476684, 110.41120456497207, 110.44841222909082, 110.49494508285197, 110.53671194234798, 110.57252716029512, 110.60144766381296, 110.61943010836933, 110.6431779472568, 110.6536415571683, 110.66251835884798, 110.65614508987355, 110.64021783144715, 110.63236615178255, 110.62560669484989, 110.6347985891695, 110.63500256606483, 110.62970834778777, 110.62579821650198, 110.61027671781564, 110.7549678269209, 111.01006712782596, 111.23202527967592, 111.45861252361021, 111.66243164033139, 111.86783039953409, 112.07536646229745, 112.18927365985442, 112.27087077123268, 112.32985623118435, 112.39123441819673, 112.47098993120862, 112.54761777704358, 112.71163276617914, 112.84568638319172, 112.96903985836067, 113.09692064822889, 113.21233552476893, 113.30989099438584, 113.3961227200962, 113.4492159467591, 113.50493296845482, 113.56121010694679, 113.60743716157633, 113.65185139053412, 113.67099447325826, 113.71189665077755, 113.74064580172745, 113.77312243695383, 113.80045096883799, 113.81474700927573, 113.82279614616688, 113.82307865023877, 113.8249187031706, 113.77923561677176, 113.72848127885914, 113.69010946400192, 113.65794830855087, 113.63606798272535, 113.61661433634397, 113.59596279374226, 113.57298386065433, 113.54620017984436, 113.52438840808577, 113.4908829803177, 113.43124051050133, 113.38648598067775, 113.3378159422198, 113.30143100330923, 113.29431606200299, 113.26434288310091, 113.24613335827343, 113.22393205010584, 113.18142491088601, 113.1784356986944, 113.19378723992207, 113.20043872070944, 113.18042151597574, 113.17295400554532], "overall_ema_200": [109.0, 108.98951343283582, 108.98484165738472, 108.97888402895305, 108.9770045858789, 108.96807916711394, 108.95919280724216, 108.95076302806562, 108.94657633126896, 108.94064024837076, 108.93366870361085, 108.91522423889832, 108.89736131114809, 108.88365622347497, 108.87128153468419, 108.85893047463757, 108.8463043007606, 108.837783859957, 108.82974620960918, 108.82300346125487, 108.81929198402845, 108.81815475035653, 108.81479002647238, 108.8140458471045, 108.82156777897411, 108.8331044179893, 108.84461581681528, 108.85680869425991, 108.87375587143147, 108.88968864883016, 108.90730368715026, 108.92354942160648, 108.94331509900343, 108.96387912786906, 108.98443754450719, 109.00796055401459, 109.02937388183534, 109.05574827107081, 109.07957863653279, 109.09958282920411, 109.12316906970953, 109.14542609389153, 109.16537210290754, 109.19079128596319, 109.21187992988395, 109.23305525396471, 109.25481589820387, 109.27683265543567, 109.29746118622737, 109.31201381124004, 109.32254103699884, 109.3330630167302, 109.34308229019557, 109.35349938183542, 109.36371331833458, 109.37452214103772, 109.39950202023137, 109.41980548271664, 109.44482930875927, 109.46726881812485, 109.49038057117833, 109.51505340131587, 109.52954640229781, 109.54875489580729, 109.56787176251568, 109.58242030219215, 109.596174329036, 109.6092472212844, 109.62179202505273, 109.62147568649499, 109.61688388861943, 109.61303429768789, 109.61051654348205, 109.6095163788703, 109.61051621589647, 109.61563545752934, 109.62677341317581, 109.6440194488656, 109.66383020061818, 109.68269756180607, 109.70028266069357, 109.71629974864689, 109.72966990040165, 109.74454880686531, 109.75614533615023, 109.76732796962136, 109.77461823858036, 109.77934840536065, 109.7859220530685, 109.79262929632156, 109.80324990033827, 109.8115757719767, 109.81842576429536, 109.82550610494914, 109.82953091982527, 109.87401220420513, 109.94750462008369, 110.0143951213764, 110.08400313011892, 110.14939613379933, 110.2165673165476, 110.28565619897002, 110.33236608753748, 110.37154652447741, 110.40541173318908, 110.44013400450064, 110.47978441241607, 110.51904028890945, 110.58084088304966, 110.63605639665117, 110.68934140762977, 110.74447233889714, 110.79716415642056, 110.84594859267509, 110.89234512409126, 110.93072974972219, 110.96992646863043, 111.00942968784804, 111.04654979045652, 111.08330053881019, 111.11371545882204, 111.14953918559993, 111.18232984046959, 111.21602606096243, 111.24840391110212, 111.27742476770807, 111.30471407350203, 111.32984129665125, 111.35511650762986, 111.36810042297684, 111.37921385160394, 111.39285351477206, 111.40755148974945, 111.42439177343354, 111.4414625020561, 111.4578658602446, 111.47330998103818, 111.48740639913731, 111.50235757924541, 111.51397591179024, 111.51851346490676, 111.52618994784301, 111.53235124189433, 111.54108406535808, 111.55679467167293, 111.56647830678067, 111.5787521544744, 111.58970984447963, 111.59518536841516, 111.61021038962497, 111.6297097887332, 111.64696043760152, 111.65733894070998, 111.67059924975764], "overall_macd": [0.0, -0.08407179487178951, -0.10320073051354939, -0.12769319313299832, -0.1132073083689562, -0.15720603331600103, -0.19028530746749084, -0.21108205721618845, -0.1916255841450294, -0.1885571156802257, -0.19277917468153305, -0.28642575452948904, -0.3533405876920739, -0.36983123375743787, -0.3689640050763643, -0.3648775551971539, -0.3607086550901215, -0.3214229509596578, -0.28378973033366606, -0.24133077137790337, -0.18155089445953365, -0.11230397215074106, -0.07471958604382678, -0.023680883697466015, 0.08278739744224595, 0.19804559608513728, 0.2868086224169275, 0.35946559606813366, 0.45138242048354016, 0.511472440518574, 0.5674806050415526, 0.5953219806075225, 0.6398663975824661, 0.6754511527898188, 0.6972289393164885, 0.7317530861471795, 0.7354258155883429, 0.7714038706708806, 0.7725091403717528, 0.7357977802756182, 0.7289635490860462, 0.7065268887627525, 0.6641445835093123, 0.6688405599231686, 0.6322070307896155, 0.5986781172999116, 0.5719682492689486, 0.5483127315892062, 0.5141574088305418, 0.4344726698164436, 0.3359792398786965, 0.25578092024224475, 0.18684171345879008, 0.13468886810470337, 0.09149574005685679, 0.062196329306473785, 0.15300509490880643, 0.1869093403817601, 0.25080572255707523, 0.2792862986481879, 0.30559687765236276, 0.337086968010027, 0.2782727998513792, 0.2679828071361925, 0.25766463270535667, 0.21154452871873275, 0.16779066344467708, 0.12723489249269448, 0.09081957459594037, -0.04085418813907893, -0.17785381206950035, -0.277578830111068, -0.3421773048716972, -0.3769233770645286, -0.3838962441436564, -0.3518790175629789, -0.2741233099278304, -0.16022213374726846, -0.04722010530097975, 0.03586946234554489, 0.09178442887947824, 0.12337838352708275, 0.12678244049000398, 0.1411670157117868, 0.1257000360056395, 0.10975639052639963, 0.0657007550024673, 0.010492484948088077, -0.01772473500845706, -0.03803481064383618, -0.02160498602033556, -0.026036263184025188, -0.040379443147799066, -0.048763650319997964, -0.07870838641991895, 0.22339198713619624, 0.6936678696985581, 1.0071470612252114, 1.2683954641452289, 1.4303832959014358, 1.5604685396317706, 1.6653368241540392, 1.5546172542024834, 1.3935165398050913, 1.21193032151875, 1.0654233946958982, 0.9807763905504316, 0.9032805737350316, 1.0161453261020483, 1.045128874810075, 1.0448541181020232, 1.0517812560874233, 1.0300656946105988, 0.9741909305519982, 0.904060093405775, 0.7782805475686416, 0.6804386749319349, 0.6016116958013811, 0.5170422768722887, 0.44489196543926823, 0.33543070188989077, 0.2916370543581479, 0.23254360339329594, 0.19347102952175987, 0.1527723345566443, 0.09481441303631755, 0.03675832736614382, -0.024302803314100174, -0.0686748822993195, -0.19918092842962665, -0.31311950099976116, -0.3776796988709492, -0.41438435875438984, -0.42007166369153026, -0.41654950472556607, -0.41303157955593406, -0.4119502241716759, -0.41598106853818706, -0.4064214045115051, -0.419827121818102, -0.4813862778638054, -0.4986034368413357, -0.5179456162472036, -0.5060895389583777, -0.4343950107240033, -0.42033924061760786, -0.38299823280641476, -0.35895045480269516, -0.3790959226937787, -0.31356321608201654, -0.22157647197212782, -0.16345493203451156, -0.16977389724539194, -0.14885828426535852], "overall_signal": [0.0, -0.0168143589743579, -0.0340916332821962, -0.05281194525235662, -0.06489101787567654, -0.08335402096374145, -0.10474027826449134, -0.12600863405483076, -0.1391320240728705, -0.14901704239434155, -0.15776946885177984, -0.18350072598732167, -0.2174686983282721, -0.24794120541410528, -0.2721457653465571, -0.2906921233166765, -0.3046954296713655, -0.308040933929024, -0.3031906932099524, -0.2908187088435426, -0.2689651459667408, -0.23763291120354085, -0.20505024617159806, -0.16877637367677165, -0.11846361945296813, -0.055161776345347045, 0.013232303407107862, 0.08247896193931302, 0.15625965364815847, 0.22730221102224157, 0.29533788982610376, 0.35533470798238753, 0.4122410459024033, 0.46488306727988643, 0.5113522416872069, 0.5554324105792015, 0.5914310915810298, 0.627425647399, 0.6564423459935506, 0.6723134328499641, 0.6836434560971806, 0.688220142630295, 0.6834050308060985, 0.6804921366295125, 0.6708351154615331, 0.6564037158292089, 0.6395166225171569, 0.6212758443315668, 0.5998521572313619, 0.5667762597483783, 0.520616855774442, 0.46764966866800256, 0.41148807762616013, 0.3561282357218688, 0.3032017365888664, 0.2550006551323879, 0.23460154308767162, 0.2250631025464893, 0.2302116265486065, 0.24002656096852276, 0.2531406243052908, 0.26992989304623805, 0.2715984744072663, 0.27087534095305155, 0.2682331993035126, 0.25689546518655665, 0.23907450483818077, 0.21670658236908352, 0.19152918081445489, 0.14505250702374814, 0.08047124320509845, 0.008861228541865163, -0.0613464781408473, -0.12446185792558356, -0.17634873516919813, -0.2114547916479543, -0.22398849530392956, -0.21123522299259734, -0.17843219945427383, -0.13557186709431007, -0.0901006078995524, -0.04740480961422537, -0.012567359593379498, 0.018179515467653763, 0.03968361957525091, 0.05369817376548066, 0.05609869001287799, 0.04697744899992001, 0.0340370121982446, 0.019622647629828446, 0.011377120899795647, 0.0038944440830314796, -0.00496033336313463, -0.013720996754507296, -0.02671847468758963, 0.023303617677167546, 0.15737646808144565, 0.3273305867101988, 0.5155435621972049, 0.6985115089380511, 0.8709029150767951, 1.029789696892244, 1.134755208354292, 1.186507474644452, 1.1915920440193117, 1.166358314154629, 1.1292419294337896, 1.084049658294038, 1.0704687918556401, 1.0654008084465272, 1.0612914703776264, 1.0593894275195859, 1.0535246809377885, 1.0376579308606304, 1.0109383633696594, 0.9644068002094559, 0.9076131751539518, 0.8464128792834377, 0.7805387588012079, 0.71340940012882, 0.6378136604810342, 0.568578339256457, 0.5013713920838248, 0.43979131957141177, 0.38238752256845826, 0.3248729006620302, 0.2672499860028529, 0.20893942813946229, 0.15341656605170592, 0.0828970671554394, 0.003693753524399296, -0.07258093695467041, -0.1409416213146143, -0.1967676297899975, -0.24072400477711126, -0.27518551973287586, -0.3025384606206359, -0.32522698220414614, -0.34146586666561796, -0.3571381176961148, -0.38198774972965294, -0.4053108871519895, -0.4278378329710323, -0.4434881741685014, -0.4416695414796018, -0.437403481307203, -0.4265224316070454, -0.4130080362461753, -0.40622561353569603, -0.38769313404496014, -0.3544698016303937, -0.3162668277112173, -0.28696824161805223, -0.2593462501475135], "overall_upper_bb": [null, 109.963489673385, 109.54399345681662, 109.33078053420978, 109.33481103866644, 109.26255908785154, 109.19153530880578, 109.12452049395507, 109.102450784184, 109.05834582163993, 109.01627185930127, 109.22635548002394, 109.29257624414188, 109.2569522855197, 109.21182083067028, 109.16942140915633, 109.13082576882776, 109.09580540422381, 109.06569734022275, 109.04551371707667, 108.9340110441217, 109.02171063101571, 109.01579199654961, 109.07172004755141, 109.27586641772677, 109.64014933554668, 109.94104045459673, 110.21644889666184, 110.55999752768331, 110.84578150350417, 111.13917119510172, 111.31272704757497, 111.510657969057, 111.71333462233692, 111.88038969854276, 112.0561202484722, 112.13138925763076, 112.29927909985531, 112.36813240559806, 112.34089293836041, 112.36007403335678, 112.34714350139348, 112.19331101998215, 112.08393119029589, 112.02272681963672, 112.0012842524599, 111.96032478930415, 111.90136411379291, 111.88936194721855, 111.85074090725251, 111.8989626913645, 111.92528227706666, 111.98146780631667, 112.0183729078567, 112.04661327639315, 112.03595006500959, 112.14004119503679, 112.10483273967745, 112.18725707029739, 112.250280581935, 112.29545754834416, 112.38087077445176, 112.37544434350946, 112.34287373849337, 112.35738077504563, 112.34027755623175, 112.31301890056352, 112.27746019786821, 112.25134333223879, 112.3623561458865, 112.51546501302568, 112.6230150222839, 112.69215668088262, 112.73412601228, 112.75410813694549, 112.75416255946433, 112.62458847362808, 112.6144162361034, 112.56297943527343, 112.54097611526474, 112.48695033380494, 112.37629602276984, 112.3848771070699, 112.35267246414891, 112.28416010819744, 112.26970311501019, 112.23682889956643, 112.20035644036915, 112.17106017404033, 112.15919636282402, 112.11112604860449, 112.02773346897696, 111.93189652247959, 111.83446699268309, 111.76551442771431, 112.80554246477237, 114.6517984305393, 115.68376780977216, 116.6124722648155, 117.31899563842921, 117.99407517423884, 118.64242262287476, 118.86622911049484, 118.9918345489778, 119.05308871592081, 119.10502095637372, 119.15549141768878, 119.15166899945712, 119.38147192602474, 119.45097604707266, 119.47484595443305, 119.42054234645883, 119.2141968536278, 118.82921695894316, 118.04591327308948, 118.01982588930903, 117.81099394903568, 117.68408126068927, 117.47753028810415, 117.31441975325203, 117.09381793759576, 116.73568239861002, 116.73042840118931, 116.72270742118799, 116.67440566575819, 116.6502225343688, 116.67582817978784, 116.71639764490595, 116.44858903843219, 116.45759401356449, 116.44221685270908, 116.25556323711355, 116.03811428651177, 115.83058949428276, 115.62385909022149, 115.54125682491623, 115.42304819347956, 115.2726536174331, 115.13233098621414, 114.98289940564776, 114.98807166048168, 114.80941567372507, 114.6664548796567, 114.43545543673444, 114.19693508349285, 113.99234268492012, 113.79484804231893, 113.6159853485939, 113.4009028669971, 113.44698209819866, 113.58641921172268, 113.65959296862933, 113.65101739694704, 113.63846620407581], "overall_lower_bb": [null, 106.982610326615, 107.43340654318337, 107.59531946579021, 107.72206896133356, 107.64484091214848, 107.6076646911942, 107.60277950604494, 107.66181588248268, 107.69949417836006, 107.71630995888054, 107.29184451997604, 107.05037760201196, 106.99293342876601, 106.97340583599639, 106.95797859084367, 106.94084481940753, 106.97077237355394, 107.00053423872461, 107.03261628292334, 107.08911895587828, 107.07730936898426, 107.07922800345037, 107.05868995244863, 106.93254358227324, 106.7583606644533, 106.64896954540325, 106.56936110333815, 106.4288124723167, 106.35552849649581, 106.3041388048983, 106.47658295242506, 106.65765203094303, 106.8039753776631, 106.97592030145722, 107.17203975152778, 107.45377074236924, 107.65488090014469, 107.92809759440195, 108.2491270616396, 108.53194596664322, 108.81037649860656, 109.23120898001788, 109.63858880970409, 109.8738131803633, 110.03115574754011, 110.21511521069588, 110.41382588620706, 110.50482805278149, 110.5719490927475, 110.49472730863546, 110.45240772293332, 110.33922219368334, 110.24031709214327, 110.14707672360686, 110.0678899349904, 110.03629880496325, 110.04750726032256, 110.0134829297026, 110.01145941806497, 109.99828245165585, 109.97386922554823, 109.9614556564905, 109.96802626150664, 109.96949922495439, 109.95560244376823, 109.93733109943645, 109.91713980213183, 109.89525666776119, 109.6672438541135, 109.39313498697436, 109.17058497771613, 109.00344331911734, 108.87347398771999, 108.7864918630545, 108.75393744053568, 108.76851152637192, 108.77068376389657, 108.79215056472657, 108.80015388473528, 108.82017966619503, 108.86483397723019, 108.86509289293012, 108.8737975358511, 108.88630989180253, 108.88576688498982, 108.87217110043358, 108.84264355963083, 108.82893982595967, 108.92780363717603, 109.14587395139549, 109.37026653102303, 109.58010347752044, 109.77953300731689, 109.90048557228569, 109.27794753522761, 108.08419156946069, 107.58322219022786, 107.19201773518449, 106.99509436157078, 106.8650248257612, 106.80167737712523, 106.96987088950515, 107.1487654510222, 107.37401128407922, 107.62357904362628, 107.9656085823112, 108.38693100054289, 108.78612807397525, 109.28362395292734, 109.77287404556697, 110.38617765354115, 111.14652314637219, 112.04850304105685, 113.35968672691051, 113.43078411069098, 113.4006160509643, 113.35452873931071, 113.33407971189588, 113.30559024674798, 113.2501820624042, 113.36371760138998, 113.31547159881067, 113.35307257881199, 113.47087433424183, 113.5220574656312, 113.45595182021218, 113.35588235509405, 113.33769096156779, 112.98168598643548, 112.6464431472909, 112.48509676288644, 112.38554571348821, 112.33307050571726, 112.30292090977852, 112.21952317508378, 112.15173180652044, 112.0971263825669, 112.06244901378584, 112.00488059435226, 111.7827083395183, 111.7189643262749, 111.63196512034332, 111.64708456326558, 111.75060491650713, 111.79169731507989, 111.86719195768106, 111.93105465140611, 111.97313713300291, 111.97157790180133, 111.94063078827732, 111.9287970313707, 111.91937260305299, 111.92092379592417]}, "alignment": "inconsistent"}

7294_NCLH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0], "input_window": [[21.59, 21.78, 21.93, 22, 22.27, 22.21, 22.165, 22.28, 21.955, 22.01, 22.22, 22.19, 22.245, 22.47, 23.095, 23.52, 23.3338, 23.34, 23.41, 23.14, 22.85, 22.9, 22.58, 22.45, 22.56, 22.71, 22.63, 22.68, 22.3131, 22.19, 21.915, 22.09, 22.04, 21.82, 21.61, 21.56, 21.9, 21.81, 21.595, 21.49, 21.73, 22.0557, 22.14, 21.93, 21.645, 21.335, 20.35, 20.615, 20.7, 20.355, 20.325, 20.205, 19.39, 19.09, 18.98, 18.41, 18.8484, 19.3701, 19.61, 19.47, 20.03, 20.205, 20.155, 20.4999, 20.78, 21.09, 21.25, 21.54, 21.57, 21.595, 21.66, 21, 21.09, 20.79, 20.65, 20.11, 20.11, 19.84, 19.82, 19.075, 19.39, 19.52, 19.29, 19.02, 19.19, 19.715, 20.285, 20.685, 20.905, 20.76, 20.72, 20.92, 21.61, 21.78, 21.9075, 21.87, 21.67, 21.5665, 21.69, 21.525, 21.26, 21.51, 21.555, 21.49, 21.02, 21.08, 21.2373, 20.91, 20.815, 20.765, 20.65, 19.88, 19.98, 20.14, 20.09, 20.235, 20.215, 20.41, 21.615, 21.71, 21.63, 21.93, 21.97, 22.04, 21.82, 22.535, 22.71, 22.7, 22.71, 22.625, 23.08, 23.605, 23.53, 23.62, 23.74, 23.8473, 23.675], [21.69, 21.785, 21.93, 22.02, 22.275, 22.21, 22.185, 22.3, 21.99, 22.0171, 22.22, 22.205, 22.265, 22.48, 23.1459, 23.5382, 23.335, 23.34, 23.42, 23.165, 22.87, 22.92, 22.58, 22.4744, 22.56, 22.76, 22.89, 22.68, 22.32, 22.19, 21.9701, 22.12, 22.04, 21.82, 21.68, 21.6, 21.9, 21.82, 21.61, 21.73, 21.84, 22.08, 22.1644, 21.94, 21.66, 21.335, 20.515, 20.62, 20.7, 20.401, 20.3463, 20.2066, 19.4166, 19.19, 19, 18.44, 18.95, 19.47, 19.6536, 19.54, 20.045, 20.25, 20.17, 20.4999, 20.815, 21.16, 21.26, 21.545, 21.59, 21.61, 21.6776, 21.1, 21.1, 20.85, 20.65, 20.17, 20.205, 19.91, 19.95, 19.13, 19.422, 19.535, 19.42, 19.04, 19.191, 19.76, 20.33, 20.6899, 20.905, 20.7778, 20.745, 21.01, 21.69, 21.79, 21.92, 21.87, 21.705, 21.61, 21.69, 21.525, 21.26, 21.52, 21.56, 21.495, 21.07, 21.19, 21.255, 20.94, 20.855, 20.765, 20.68, 20.01, 20.015, 20.1677, 20.15, 20.24, 20.235, 20.65, 21.615, 21.715, 21.64, 21.9551, 21.995, 22.1, 21.83, 22.63, 22.8, 22.7101, 22.715, 22.625, 23.08, 23.67, 23.54, 23.655, 23.77, 23.865, 23.69], [21.45, 21.76, 21.87, 21.9901, 22.255, 22.18, 22.16, 22.24, 21.94, 22, 22.2, 22.1801, 22.24, 22.34, 23.095, 23.51, 23.292, 23.31, 23.35, 23.135, 22.7901, 22.87, 22.5401, 22.445, 22.535, 22.71, 22.625, 22.57, 22.3, 22.17, 21.91, 22.08, 22.01, 21.6999, 21.6, 21.56, 21.8, 21.79, 21.59, 21.48, 21.7, 22.05, 22.125, 21.9, 21.63, 21.301, 20.35, 20.54, 20.67, 20.345, 20.32, 20.16, 19.16, 19.08, 18.92, 18.37, 18.84, 19.355, 19.555, 19.4068, 20, 20.18, 20.0582, 20.46, 20.775, 21.0109, 21.21, 21.5, 21.545, 21.565, 21.58, 20.95, 20.905, 20.78, 20.61, 20.1, 20.1, 19.835, 19.72, 19.02, 19.38, 19.49, 19.29, 18.97, 19.13, 19.69, 20.28, 20.655, 20.86, 20.745, 20.72, 20.8, 21.6, 21.72, 21.88, 21.81, 21.67, 21.565, 21.58, 21.42, 21.21, 21.49, 21.54, 21.4429, 20.86, 21.0501, 21.22, 20.91, 20.81, 20.73, 20.645, 19.86, 19.96, 20.11, 20.08, 20.2, 20.2091, 20.41, 21.4301, 21.675, 21.5799, 21.93, 21.965, 22.04, 21.7, 22.52, 22.71, 22.68, 22.7, 22.6, 22.995, 23.605, 23.45, 23.61, 23.73, 23.845, 23.66], [21.57, 21.78, 21.88, 22, 22.2727, 22.18, 22.18, 22.265, 21.94, 22, 22.21, 22.2, 22.245, 22.34, 23.105, 23.525, 23.31, 23.335, 23.4, 23.15, 22.84, 22.92, 22.5486, 22.4744, 22.555, 22.725, 22.8464, 22.57, 22.3192, 22.17, 21.97, 22.115, 22.015, 21.745, 21.66, 21.6, 21.8, 21.8, 21.61, 21.6933, 21.8384, 22.07, 22.145, 21.9199, 21.66, 21.315, 20.4182, 20.55, 20.68, 20.39, 20.34, 20.2, 19.23, 19.1295, 18.93, 18.38, 18.93, 19.45, 19.6536, 19.41, 20.005, 20.238, 20.0582, 20.46, 20.795, 21.1, 21.215, 21.515, 21.56, 21.5899, 21.61, 21.0779, 20.93, 20.8322, 20.615, 20.17, 20.2, 19.885, 19.92, 19.11, 19.39, 19.495, 19.4, 19.04, 19.14, 19.76, 20.28, 20.6899, 20.88, 20.77, 20.745, 20.96, 21.69, 21.74, 21.89, 21.83, 21.7, 21.585, 21.63, 21.44, 21.21, 21.5128, 21.54, 21.46, 20.87, 21.19, 21.25, 20.9399, 20.85, 20.735, 20.675, 19.965, 20.01, 20.11, 20.14, 20.2177, 20.235, 20.645, 21.44, 21.69, 21.61, 21.9416, 21.9679, 22.085, 21.77, 22.63, 22.8, 22.7101, 22.71, 22.6201, 23.065, 23.66, 23.46, 23.61, 23.76, 23.86, 23.68], [198301, 13917, 31559, 91062, 12388, 17641, 24693, 68586, 49779, 27162, 22788, 17437, 43935, 243962, 104526, 26291, 24447, 20334, 99236, 41877, 49505, 13640, 72298, 61308, 11973, 29187, 606194, 44032, 50825, 10810, 71371, 12087, 21578, 97709, 40317, 12346, 50638, 15534, 9694, 307815, 61977, 26518, 37337, 25282, 16555, 42651, 146468, 77329, 24988, 15143, 16255, 65772, 673653, 90183, 37028, 68411, 88612, 62280, 101578, 173109, 77259, 26457, 77957, 36922, 37651, 247416, 40893, 33620, 82718, 18961, 85909, 118932, 100170, 38310, 30131, 69802, 33696, 98414, 237603, 148295, 49544, 17931, 63257, 359647, 68662, 103922, 77023, 31424, 34768, 1926857.0, 20075, 306419, 99023, 89602, 26310, 33848, 35208, 67424, 121430, 52196, 39307, 8014, 32412, 50231, 246455, 66822, 17539, 28437, 13151, 69193, 32381, 189246, 38506, 27023, 37560, 18778, 24987, 529612, 74197, 43036, 26888, 48178, 18776, 58028, 205458, 105543, 116390, 28663, 11800, 23252, 285891, 97272, 111063, 84352, 33590, 23049, 60857]], "output_timestamps": [1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0], "output_window": [[22.74, 23.45, 23.38, 23.575, 23.06, 23.025, 22.895, 22.49, 22.81, 22.65, 22.59, 21.78, 21.52, 21.56, 21.365, 21.82, 21.67, 21.365, 21.15, 21.135, 22.49, 22.4, 22.47, 22.32, 22.48, 22.36, 22.36, 22.71, 23.05, 22.66, 22.64, 22.955, 22.835], [22.8, 23.4681, 23.395, 23.65, 23.09, 23.1, 22.895, 22.55, 22.869, 22.65, 22.62, 21.855, 21.56, 21.57, 21.4, 21.84, 21.69, 21.37, 21.1927, 21.22, 22.51, 22.4, 22.505, 22.325, 22.495, 22.37, 22.48, 22.71, 23.05, 22.66, 22.64, 22.985, 22.85], [22.46, 23.42, 23.3709, 23.575, 23.05, 23.02, 22.87, 22.48, 22.8, 22.62, 22.5828, 21.76, 21.51, 21.45, 21.311, 21.81, 21.655, 21.3, 21.12, 21.105, 22.41, 22.34, 22.47, 22.29, 22.48, 22.33, 22.23, 22.64, 23.005, 22.607, 22.6, 22.955, 22.81], [22.47, 23.45, 23.3709, 23.6444, 23.055, 23.06, 22.878, 22.52, 22.86, 22.63, 22.605, 21.855, 21.53, 21.5494, 21.311, 21.84, 21.685, 21.345, 21.12, 21.22, 22.41, 22.345, 22.49, 22.325, 22.495, 22.355, 22.38, 22.67, 23.03, 22.615, 22.61, 22.97, 22.815], [1160670.0, 106910, 71818, 76763, 69221, 37281, 107871, 74238, 60671, 18248, 39327, 97048, 73984, 217302, 75800, 31862, 30961, 31569, 66273, 65501, 98613, 36857, 59861, 13583, 21938, 32699, 308758, 72913, 37889, 42496, 68336, 31268, 26400]], "text": {"content": "NCL Corporation Ltd. Announces Proposed Offerings of Senior Secured Notes, Senior Unsecured Notes and Exchangeable Notes\nBy Norwegian Cruise Line Holdings Ltd.\nPublished on: 2022-02-10T13:55:00Z\n\nMIAMI, Feb.  10, 2022  (GLOBE NEWSWIRE) -- NCL Corporation Ltd. (\u201cNCLC\u201d), a subsidiary of Norwegian Cruise Line Holdings Ltd. (NYSE: NCLH) (\u201cNCLH\u201d), announced today that it is proposing to sell $1,000.0 million aggregate principal amount of its senior secured notes due 2027 (the \u201cSecured Notes\u201d) and $600.0 million aggregate principal amount of its senior unsecured notes due 2029 (the \u201cUnsecured Notes\u201d and collectively with the Secured Notes, the \u201cNotes\u201d) in a private offering (the \u201cNotes Offering\u201d) that is exempt from the registration requirements of the Securities Act of 1933, as amended (the \u201cSecurities Act\u201d).\n\nArticle Content:\n\nFebruary 10, 2022 08:55 ET\n\n\r\n            | Source:\r\n            \nNorwegian Cruise Line Holdings Ltd.\n\n\n\n\n\nNorwegian Cruise Line Holdings Ltd.\n\r\n                  Miami, Florida, UNITED STATES\nMiami, Florida, UNITED STATES\nMIAMI, Feb.  10, 2022  (GLOBE NEWSWIRE) -- NCL Corporation Ltd. (\u201cNCLC\u201d), a subsidiary of Norwegian Cruise Line Holdings Ltd. (NYSE: NCLH) (\u201cNCLH\u201d), announced today that it is proposing to sell $1,000.0 million aggregate principal amount of its senior secured notes due 2027 (the \u201cSecured Notes\u201d) and $600.0 million aggregate principal amount of its senior unsecured notes due 2029 (the \u201cUnsecured Notes\u201d and collectively with the Secured Notes, the \u201cNotes\u201d) in a private offering (the \u201cNotes Offering\u201d) that is exempt from the registration requirements of the Securities Act of 1933, as amended (the \u201cSecurities Act\u201d).\nThe Secured Notes and the related guarantees will be secured by first-priority interests in, among other things and subject to certain agreed security principles, three of our vessels. The Secured Notes will be guaranteed by our subsidiaries that own the property that will secure the Secured Notes.\nNCLC also announced today that it is proposing to sell $435.0 million aggregate principal amount of its exchangeable senior notes due 2027 (the \u201cExchangeable Notes\u201d) in a private offering (the \u201cExchangeable Notes Offering\u201d) that is exempt from the registration requirements of the Securities Act. NCLC intends to grant the initial purchasers of the Exchangeable Notes an option to purchase, during a 13-day period beginning on, and including, the first day on which the Exchangeable Notes are issued, up to an additional $65.0 million aggregate principal amount of Exchangeable Notes.\nThe Exchangeable Notes will be general senior unsecured obligations of NCLC and guaranteed by NCLH. Holders may exchange all or a portion of the Exchangeable Notes at the holder\u2019s option (i) at any time prior to the close of business on the business day immediately preceding August 15, 2026, subject to the satisfaction of certain conditions and during certain periods, and (ii) on or after August 15, 2026 until the close of business on the business day immediately preceding the maturity date, regardless of whether such conditions have been met. Upon exchange of the Exchangeable Notes, NCLC will satisfy its exchange obligation by paying and/or delivering, as the case may be, cash, ordinary shares of NCLH (\u201cordinary shares\u201d) or a combination of cash and ordinary shares, at NCLC\u2019s election. NCLC will pay any cash required to be paid upon exchange of the Exchangeable Notes. If NCLC elects to satisfy its exchange obligation solely in ordinary shares or in a combination of ordinary shares and cash, the Exchangeable Notes will convert into Series A Preference Shares of NCLC (\u201cpreference shares\u201d), which shall immediately and automatically be exchanged for a number of ordinary shares.\nNCLC intends to use the net proceeds from the Notes Offering and the Exchangeable Notes Offering to redeem all of the outstanding 12.25% Secured Notes and 10.250% Secured Notes (each as defined below) and to make principal payments on debt maturing in the short-term, including, in each case, to pay any accrued and unpaid interest thereon, as well as related premiums, fees and expenses.\nThe Notes are being offered only to persons reasonably believed to be qualified institutional buyers in reliance on Rule 144A under the Securities Act, and outside the United States, only to non-U.S. investors pursuant to Regulation S. The Exchangeable Notes are being offered only to persons reasonably believed to be qualified institutional buyers in reliance on Rule 144A under the Securities Act. The Notes, the related guarantees, the Exchangeable Notes, the related guarantee of NCLH, the preference shares and the ordinary shares issuable upon the exchange of preference shares will not be registered under the Securities Act or the securities laws of any other jurisdiction and may not be offered or sold in the United States absent registration or an applicable exemption from the registration requirements of the Securities Act and applicable state laws.\nThis press release shall not constitute an offer to sell or a solicitation of an offer to buy any security and shall not constitute an offer, solicitation or sale in any jurisdiction in which such offer, solicitation or sale would be unlawful. This press release also shall not constitute an offer to purchase or notice of redemption with respect to the 12.25% Senior Secured Notes due 2024 (the \u201c12.25% Secured Notes\u201d) or the 10.250% Senior Secured Notes due 2026 (the \u201c10.250% Secured Notes\u201d). This press release is being issued pursuant to and in accordance with Rule 135c under the Securities Act.\nCautionary Statement Concerning Forward-Looking Statements\nSome of the statements, estimates or projections contained in this press release are \u201cforward-looking statements\u201d within the meaning of the U.S. federal securities laws intended to qualify for the safe harbor from liability established by the Private Securities Litigation Reform Act of 1995. All statements other than statements of historical facts contained in this press release, including, without limitation, those regarding our business strategy, financial position, results of operations, plans, prospects, actions taken or strategies being considered with respect to our liquidity position, valuation and appraisals of our assets and objectives of management for future operations (including those regarding expected fleet additions, our ability to weather the impacts of the COVID-19 pandemic, our expectations regarding the resumption of cruise voyages and the timing for such resumption of cruise voyages, the implementation of and effectiveness of our health and safety protocols, operational position, demand for voyages, plans or goals for our sustainability program and decarbonization efforts, our expectations for future cash flows and profitability, financing opportunities and extensions, and future cost mitigation and cash conservation efforts and efforts to reduce operating expenses and capital expenditures) are forward-looking statements. Many, but not all, of these statements can be found by looking for words like \u201cexpect,\u201d \u201canticipate,\u201d \u201cgoal,\u201d \u201cproject,\u201d \u201cplan,\u201d \u201cbelieve,\u201d \u201cseek,\u201d \u201cwill,\u201d \u201cmay,\u201d \u201cforecast,\u201d \u201cestimate,\u201d \u201cintend,\u201d \u201cfuture\u201d and similar words. Forward-looking statements do not guarantee future performance and may involve risks, uncertainties and other factors which could cause our actual results, performance or achievements to differ materially from the future results, performance or achievements expressed or implied in those forward-looking statements. Examples of these risks, uncertainties and other factors include, but are not limited to the impact of:\nAdditionally, many of these risks and uncertainties are currently amplified by and will continue to be amplified by, or in the future may be amplified by, the COVID-19 pandemic. It is not possible to predict or identify all such risks. There may be additional risks that we consider immaterial or which are unknown.\nIn addition, some of our executive officers and directors have not sold their shares in NCLH since the beginning of the COVID-19 pandemic as a gesture of support for our company as they navigated us through unprecedented challenges. Now that we have resumed operations, we anticipate that our executive officers and directors may sell shares under Rule 10b5-1 plans beginning in the first quarter of 2022 as part of their ordinary course financial planning.\nThe above examples are not exhaustive and new risks emerge from time to time. Such forward-looking statements are based on our current beliefs, assumptions, expectations, estimates and projections regarding our present and future business strategies and the environment in which we expect to operate in the future. These forward-looking statements speak only as of the date made. We expressly disclaim any obligation or undertaking to release publicly any updates or revisions to any forward-looking statement to reflect any change in our expectations with regard thereto or any change of events, conditions or circumstances on which any such statement was based, except as required by law.\nInvestor Relations & Media Contact\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1644501300000, "published_utc": "2022-02-10T13:55:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/10/2382927/24500/en/NCL-Corporation-Ltd-Announces-Proposed-Offerings-of-Senior-Secured-Notes-Senior-Unsecured-Notes-and-Exchangeable-Notes.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8128212677109781, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.26989521382043224, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.771905424200282, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [21.57, 21.675, 21.743333333333336, 21.8075, 21.90054, 21.94711666666667, 21.980385714285713, 22.0159625, 22.00752222222222, 22.00677, 22.070770000000003, 22.11277, 22.14927, 22.18327, 22.2665, 22.401, 22.514000000000003, 22.621000000000002, 22.767, 22.881999999999998, 22.945, 23.017000000000003, 23.04736, 23.0608, 23.0058, 22.925800000000002, 22.87944, 22.80294, 22.69486, 22.59686, 22.50986, 22.429360000000003, 22.375999999999998, 22.30306, 22.21356, 22.101059999999997, 21.99642, 21.919420000000002, 21.8485, 21.800829999999998, 21.78767, 21.783170000000002, 21.79617, 21.81366, 21.81366, 21.78516, 21.64698, 21.521980000000003, 21.428980000000003, 21.298650000000002, 21.14881, 20.96181, 20.67031, 20.39127, 20.118270000000003, 19.824769999999997, 19.67595, 19.565949999999997, 19.46331, 19.36531, 19.331809999999997, 19.33561, 19.418429999999997, 19.55148, 19.73798, 20.009980000000002, 20.238480000000003, 20.44498, 20.63562, 20.85361, 21.01411, 21.0981, 21.18528, 21.2225, 21.204500000000003, 21.1115, 21.009999999999998, 20.847, 20.683, 20.43501, 20.21301, 20.054720000000003, 19.90172, 19.722500000000004, 19.575, 19.534, 19.541999999999998, 19.622490000000003, 19.71849, 19.88449, 20.01999, 20.166490000000003, 20.395490000000002, 20.66549, 20.94049, 21.14749, 21.28949, 21.378999999999998, 21.454, 21.521, 21.567500000000003, 21.62278, 21.607779999999998, 21.57978, 21.477780000000003, 21.41378, 21.36878, 21.30427, 21.22627, 21.15577, 21.102269999999997, 20.94749, 20.794490000000003, 20.659489999999998, 20.58649, 20.48926, 20.38776, 20.35827, 20.417270000000002, 20.51277, 20.60627, 20.80393, 20.99972, 21.19722, 21.360219999999998, 21.601450000000003, 21.85795, 22.06446, 22.19146, 22.28447, 22.429970000000004, 22.60181, 22.75102, 22.90352, 23.10252, 23.22552, 23.31352], "in_sma_50": [21.57, 21.675, 21.743333333333336, 21.8075, 21.90054, 21.94711666666667, 21.980385714285713, 22.0159625, 22.00752222222222, 22.00677, 22.025245454545455, 22.039808333333337, 22.05559230769231, 22.075907142857144, 22.144513333333336, 22.23079375, 22.294276470588237, 22.352094444444443, 22.407247368421054, 22.444385, 22.46322380952381, 22.48398636363636, 22.48679565217391, 22.486279166666666, 22.489027999999998, 22.498103846153846, 22.511003703703704, 22.513110714285716, 22.506424137931035, 22.49521, 22.478267741935483, 22.466915625, 22.453221212121214, 22.43239117647059, 22.41032285714286, 22.38781388888889, 22.371927027027027, 22.356876315789474, 22.33772564102564, 22.321615, 22.30982926829268, 22.304119047619047, 22.300418604651163, 22.291770454545453, 22.27773111111111, 22.256802173913044, 22.217682978723403, 22.182939583333333, 22.152267346938775, 22.117022000000002, 22.092422000000003, 22.060822, 22.007822, 21.950412, 21.883557999999997, 21.807558, 21.742558000000002, 21.686258, 21.64053, 21.58873, 21.544629999999998, 21.505390000000002, 21.461654, 21.424054, 21.377854000000003, 21.329354, 21.287453999999997, 21.251054, 21.214254, 21.183051999999996, 21.158452, 21.12161, 21.089238, 21.056394, 21.017594, 20.966493999999997, 20.913566, 20.859865999999997, 20.811882, 20.750682, 20.699082000000004, 20.646682000000002, 20.594382, 20.540282, 20.489881999999998, 20.453082, 20.422682, 20.40048, 20.38588, 20.367414, 20.345546000000002, 20.323346, 20.314246, 20.310648, 20.315248, 20.325547999999998, 20.351184, 20.371884, 20.390884, 20.411884, 20.429284, 20.45554, 20.501739999999998, 20.54835, 20.58715, 20.64335, 20.68975, 20.719548, 20.743476, 20.769976, 20.783376000000004, 20.777916, 20.776952, 20.769952, 20.756852, 20.739206, 20.719606, 20.702206, 20.699806000000002, 20.701808, 20.701808, 20.719082, 20.73984, 20.764896, 20.787996, 20.837196, 20.889196000000002, 20.945697999999997, 21.001497999999998, 21.0717, 21.1452, 21.2285, 21.3097, 21.4011, 21.493500000000004, 21.5755, 21.6435], "in_sma_200": [21.57, 21.675, 21.743333333333336, 21.8075, 21.90054, 21.94711666666667, 21.980385714285713, 22.0159625, 22.00752222222222, 22.00677, 22.025245454545455, 22.039808333333337, 22.05559230769231, 22.075907142857144, 22.144513333333336, 22.23079375, 22.294276470588237, 22.352094444444443, 22.407247368421054, 22.444385, 22.46322380952381, 22.48398636363636, 22.48679565217391, 22.486279166666666, 22.489027999999998, 22.498103846153846, 22.511003703703704, 22.513110714285716, 22.506424137931035, 22.49521, 22.478267741935483, 22.466915625, 22.453221212121214, 22.43239117647059, 22.41032285714286, 22.38781388888889, 22.371927027027027, 22.356876315789474, 22.33772564102564, 22.321615, 22.30982926829268, 22.304119047619047, 22.300418604651163, 22.291770454545453, 22.27773111111111, 22.256802173913044, 22.217682978723403, 22.182939583333333, 22.152267346938775, 22.117022000000002, 22.08217843137255, 22.045982692307692, 21.992850943396228, 21.939825925925927, 21.885101818181816, 21.822510714285716, 21.7717649122807, 21.73173448275862, 21.69651186440678, 21.658403333333336, 21.631298360655737, 21.608825806451613, 21.5842126984127, 21.566646875, 21.554775384615386, 21.54788484848485, 21.542916417910448, 21.54250588235294, 21.542759420289855, 21.543432857142857, 21.544370422535213, 21.537891666666667, 21.529564383561645, 21.520140540540538, 21.508072, 21.490465789473685, 21.473706493506494, 21.45333846153846, 21.43392911392405, 21.40488, 21.380004938271608, 21.35701707317073, 21.33343855421687, 21.306135714285716, 21.28065176470588, 21.26296976744186, 21.25167126436782, 21.2452875, 21.241183146067417, 21.235947777777778, 21.230552747252748, 21.227611956521738, 21.23258387096774, 21.237981914893616, 21.244845263157895, 21.250940625000002, 21.255570103092786, 21.258931632653063, 21.262679797979796, 21.264453, 21.263913861386136, 21.266353921568626, 21.26901067961165, 21.270847115384615, 21.267029523809526, 21.26630283018868, 21.26615046728972, 21.26312962962963, 21.259339449541283, 21.254572727272727, 21.24935135135135, 21.237883928571428, 21.22701769911504, 21.217219298245613, 21.207852173913043, 21.199316379310343, 21.191074358974358, 21.186446610169494, 21.18857731092437, 21.192755833333333, 21.196204132231404, 21.20231393442623, 21.208538211382113, 21.215606451612903, 21.220041600000002, 21.231231746031746, 21.243584251968503, 21.25504140625, 21.266320155038763, 21.276733846153846, 21.290384732824425, 21.308336363636364, 21.324514285714287, 21.34157014925373, 21.359484444444444, 21.377870588235297, 21.394674452554746], "in_ema_10": [21.57, 21.60818181818182, 21.657603305785123, 21.719857250187825, 21.820374113790038, 21.88576063855548, 21.939258704272667, 21.99848439440491, 21.987850868149472, 21.990059801213203, 22.030048928265348, 22.060949123126193, 22.094412918921428, 22.139065115481166, 22.314689639939132, 22.534746069041105, 22.67570132921545, 22.795573814812638, 22.9054694848467, 22.94992957851094, 22.92994238241804, 22.92813467652385, 22.85912837170133, 22.789177758664728, 22.74659998436205, 22.74267271447804, 22.761532220936576, 22.726708180766288, 22.652615784263325, 22.56486745985181, 22.456709739878754, 22.394580696264434, 22.325566024216354, 22.220008565267925, 22.1181888261283, 22.023972675923154, 21.983250371209852, 21.94993212189897, 21.888126281553703, 21.85270332127121, 21.850102717403715, 21.89008404151213, 21.936432397600832, 21.93342650712795, 21.88371259674105, 21.780310306424493, 21.532653887074584, 21.353989543970116, 21.231445990521003, 21.078455810426274, 20.944191117621497, 20.808883641690315, 20.52181388865571, 20.268665908900125, 20.025272107281918, 19.726131724139748, 19.581380501568884, 19.557493137647267, 19.57496711262049, 19.54497309214404, 19.62861434811785, 19.739411739369146, 19.79737324130203, 19.917850833792567, 20.077332500375736, 20.263272045761966, 20.436313491987065, 20.632438311625776, 20.80108589133018, 20.94450663836106, 21.06550543138632, 21.06775898931608, 21.042711900349516, 21.004437009376876, 20.933630280399264, 20.79478841123576, 20.686645063738347, 20.54089141578592, 20.428002067461208, 20.188365327922803, 20.0432079955732, 19.943533814559892, 19.84470948463991, 19.698398669250835, 19.596871638477957, 19.626531340572875, 19.745343824105078, 19.917081310631428, 20.092157435971167, 20.215401538521864, 20.311692167881525, 20.429566319175795, 20.65873607932565, 20.855329519448258, 21.04345142500312, 21.186460256820734, 21.27983111921696, 21.335316370268423, 21.3888952120378, 21.398186991667288, 21.363971175000508, 21.39103096136405, 21.41811624111604, 21.42573147000403, 21.324689384548755, 21.300200405539886, 21.291073059078087, 21.22722341197298, 21.1586373370688, 21.081612366692653, 21.007682845475806, 20.818104146298385, 20.67117611969868, 20.569144097935283, 20.491117898310684, 20.441405553163285, 20.40387727076996, 20.447717766993602, 20.628132718449308, 20.82119949691307, 20.964617770201603, 21.14225090289222, 21.292368920548178, 21.43648366226669, 21.497122996400016, 21.70310063341819, 21.90253688188761, 22.049366539726222, 22.169481714321453, 22.25141231171755, 22.399337345950723, 22.628548737596045, 22.779721694396763, 22.930681386324622, 23.081466588811054, 23.223018118118134, 23.306105733005744], "in_ema_50": [21.57, 21.57823529411765, 21.590069204152254, 21.60614492163648, 21.632284336474267, 21.653763382102728, 21.674400112216347, 21.697560892129435, 21.70706830812436, 21.718555825452817, 21.737828146023297, 21.755952532453758, 21.775130864514395, 21.797282595317753, 21.848565630795488, 21.914308155078018, 21.96904116860437, 22.022608181600276, 22.07662354702772, 22.118716741261924, 22.14700235925165, 22.177315992222177, 22.191876149389934, 22.202955516080525, 22.21676118211658, 22.236692116151225, 22.260602229243332, 22.27273547515536, 22.274557613384562, 22.270457314820465, 22.258674675023585, 22.253040374042268, 22.24370545741316, 22.224148380651858, 22.20202491474394, 22.178416094557907, 22.1635762477125, 22.14931835564534, 22.12816861620827, 22.111114944984415, 22.10042024125954, 22.09922729062191, 22.101022298832817, 22.09391946358447, 22.076903014032137, 22.04702446446225, 21.983148995267655, 21.92694707388461, 21.878047188634234, 21.819692396923088, 21.761665244102574, 21.70042346982404, 21.603544118066235, 21.506522780102856, 21.405482671079216, 21.28683629182121, 21.19441133920077, 21.126003051388974, 21.068261755256074, 21.003231882500934, 20.964085534167566, 20.935611591651192, 20.901203293939382, 20.883901203980972, 20.88041488225623, 20.88902606334422, 20.901809354977782, 20.925856046939437, 20.950724437255538, 20.97579014559846, 21.000661120280874, 21.003690095956134, 21.00080028827158, 20.99418851226093, 20.979318374525207, 20.947580399053628, 20.91826352065937, 20.877743382594296, 20.840184818570993, 20.772334433528993, 20.71812524005727, 20.67015954436875, 20.620349366158212, 20.55837488121083, 20.50275233684962, 20.473624794228066, 20.466031665042653, 20.474810815433138, 20.49070058737694, 20.501653505519023, 20.51119650530259, 20.528796642349544, 20.574334028924074, 20.62004641994666, 20.669848521125225, 20.715344657551686, 20.75395859254966, 20.786548451665364, 20.819624982972606, 20.843953415012894, 20.858308183051605, 20.88397452881429, 20.909701017880394, 20.931281370120377, 20.928878179135268, 20.93911825054173, 20.951309691696956, 20.95086225280688, 20.946906870343863, 20.938596796997047, 20.928259667703045, 20.890484778773512, 20.85595596391965, 20.82670278886398, 20.799773267732057, 20.7769468650759, 20.75569404683763, 20.75135310382439, 20.778358864458728, 20.814109497225054, 20.84532088949074, 20.888312227157773, 20.930649002563353, 20.975917669129498, 21.007058152693048, 21.07070293101881, 21.138518502351406, 21.20014914931802, 21.259358986599665, 21.31272137928203, 21.38143818793764, 21.470793553116557, 21.54880164907277, 21.62963295695227, 21.71317676256199, 21.79736590912819, 21.871194697005517], "in_ema_200": [21.57, 21.572089552238808, 21.57515333778867, 21.579380667760923, 21.5862793675842, 21.59218703556844, 21.598035920786664, 21.6046723792863, 21.608008972527234, 21.611909380760796, 21.61786053120099, 21.623652963726354, 21.629835521301217, 21.6369018345221, 21.651509776467154, 21.67015147023365, 21.68646837102735, 21.702871670818123, 21.719758519864712, 21.73398977837352, 21.744994855205622, 21.756686448686164, 21.764566185515157, 21.77162920854486, 21.779423942788195, 21.788832659775377, 21.799355717887067, 21.807023820196648, 21.8121201005927, 21.815681094616657, 21.81721660611301, 21.82017962495766, 21.822118136152113, 21.821350791513787, 21.81974531100121, 21.817558790493734, 21.817384076160465, 21.817211100278275, 21.815149298285455, 21.813936867456746, 21.814180281710907, 21.81672575154463, 21.819992161977027, 21.82098626981805, 21.819384416387024, 21.814365665975213, 21.80047347029387, 21.788030948201396, 21.777005764637202, 21.763204712252755, 21.749043471334815, 21.733630103460836, 21.708718361137844, 21.683054496847916, 21.655660919764856, 21.62306727877217, 21.596270589431153, 21.57491466316816, 21.555797104330665, 21.534445889362203, 21.519227522303876, 21.506478989743638, 21.492068253527286, 21.481798917671295, 21.474965097594964, 21.471234101598995, 21.468684508548257, 21.46914535920947, 21.470049385485993, 21.471241928913994, 21.472622606238232, 21.46869501811646, 21.463334868682466, 21.45705491974035, 21.448676263822538, 21.43595311691883, 21.423655075954464, 21.4083450751987, 21.39353567146538, 21.370813923490598, 21.35110433221209, 21.33263563238908, 21.31340542709168, 21.29078447756838, 21.26938363699556, 21.254364894338888, 21.24466972126089, 21.239149624531926, 21.23557599642713, 21.230943399447757, 21.22610814174181, 21.223460299535425, 21.2281024856097, 21.233195993215574, 21.23973135646716, 21.24560467630331, 21.250126022807752, 21.253458102182798, 21.25720478773322, 21.25902364556672, 21.258535848098397, 21.261065839659608, 21.263841303941604, 21.265793131763083, 21.26185489164604, 21.26113991759981, 21.26102907264857, 21.25783375849286, 21.253775711144677, 21.248613763770106, 21.242906164130602, 21.2301906799104, 21.218049479115273, 21.207024111163875, 21.196406955828913, 21.186668578158976, 21.17719923907282, 21.17190372425618, 21.17457134889045, 21.17969999218507, 21.183981584302632, 21.191520076001115, 21.19924524937424, 21.20805872947997, 21.21365018490803, 21.227743217894023, 21.24338756398463, 21.257981717576822, 21.27242966068551, 21.285839315803067, 21.30354240718811, 21.326989746420068, 21.348213729042754, 21.37071906507218, 21.394493004723206, 21.419025412636408, 21.441522672212166], "in_macd": [0.0, 0.016752136752138824, 0.03766333065478733, 0.0631901825083716, 0.10422358287789635, 0.12778965344800142, 0.1447968067043739, 0.1632520201479224, 0.14992488515186508, 0.14256117670592872, 0.15191939741973215, 0.1567223407434284, 0.16228906453556746, 0.17237935736946142, 0.23934606135761527, 0.32258953529297685, 0.36698155008230415, 0.3995737947168756, 0.4257406667842254, 0.421447011944867, 0.3885508776753426, 0.3647313892570523, 0.3122855634107289, 0.26171763075722154, 0.22554597262974596, 0.2081972835255428, 0.20191671760600727, 0.17264599823764115, 0.12773878507738345, 0.07919736411048461, 0.024309386269063538, -0.007404093649647336, -0.04014366801730418, -0.08687531553592365, -0.12927902438343253, -0.16581436294620744, -0.17659487762704984, -0.18302867257498434, -0.20114029343076822, -0.20639309844962384, -0.19658155710029845, -0.1681789927143562, -0.1380267956289103, -0.13078701961462613, -0.14435714359643015, -0.18086527898278604, -0.2789469773170232, -0.342098769717726, -0.37730773789812844, -0.42372721168166194, -0.45925554912822975, -0.4930255508413133, -0.5912439219744527, -0.6694749087941574, -0.7390521787093753, -0.8290166815921332, -0.8461795635476577, -0.8085017125037268, -0.7535267384664124, -0.7213004569446859, -0.6403676100892604, -0.5510741533211743, -0.4891778649322589, -0.4030565237166428, -0.30426565497259617, -0.1990675024811388, -0.10520493283704724, -0.006535342000940858, 0.07443411340627648, 0.13940865409961134, 0.19032934946789837, 0.185608762084442, 0.1679968060195165, 0.14448206202540703, 0.10708581459953592, 0.04106783368639455, -0.008730502740558421, -0.07277500560793726, -0.1193309550839956, -0.21906190176656182, -0.2723660690903209, -0.30264863814351983, -0.3305036579072116, -0.37727891660631485, -0.40164951625255085, -0.3667073989810561, -0.2936706130961966, -0.2004028109004068, -0.10988128142051323, -0.04648257562947933, 0.0017241890287884587, 0.05662437001143772, 0.15722565858745696, 0.23824119056482473, 0.31096571059763534, 0.359613517340172, 0.3832593657300194, 0.3882438980499323, 0.3913144701176705, 0.37410406965658183, 0.338009265082718, 0.33003288810795084, 0.3221923319242066, 0.3059959721571843, 0.24275385584789788, 0.21596582904320627, 0.1973032344920327, 0.15569575175829797, 0.11415147609217158, 0.07112788146951132, 0.03182303803044917, -0.0559721873195862, -0.1205300170118413, -0.16175874378484068, -0.18982388591428645, -0.20345071936710823, -0.21042842968635966, -0.18079069925630264, -0.09209115889934694, -0.001604725184925826, 0.06292572544813524, 0.13921909018403156, 0.1995045572542189, 0.25380451513252567, 0.2683266528989172, 0.3452505311728835, 0.415145301545099, 0.45800365096441453, 0.4863547378204096, 0.49585311370108087, 0.5331347117420542, 0.6037327191902015, 0.6362099874850173, 0.6663706964056253, 0.6943727253729861, 0.71637576544288, 0.7110918137547024], "in_signal": [0.0, 0.003350427350427765, 0.010213008011299679, 0.020808442910714063, 0.03749147090415052, 0.0555511074129207, 0.07340024727121135, 0.09137060184655356, 0.10308145850761587, 0.11097740214727844, 0.11916580120176919, 0.12667710911010105, 0.13379950019519435, 0.14151547163004777, 0.16108158957556126, 0.19338317871904437, 0.22810285299169636, 0.26239704133673225, 0.2950657664262309, 0.3203420155299581, 0.33398378795903505, 0.3401333082186385, 0.3345637592570566, 0.3199945335570896, 0.3011048213716209, 0.2825233138024053, 0.26640199456312574, 0.24765079529802883, 0.22366839325389976, 0.19477418742521674, 0.16068122719398611, 0.1270641630252594, 0.0936225968167467, 0.05752301434621264, 0.020162606600283604, -0.01703278730901461, -0.048945205372621654, -0.0757618988130942, -0.100837577736629, -0.12194868187922799, -0.1368752569234421, -0.1431360040816249, -0.142114162391082, -0.13984873383579083, -0.1407504157879187, -0.14877338842689217, -0.17480810620491838, -0.20826623890747992, -0.24207453870560963, -0.2784050733008201, -0.31457516846630207, -0.35026524494130434, -0.39846098034793404, -0.4526637660371787, -0.509941448571618, -0.573756495175721, -0.6282411088501083, -0.664293229580832, -0.6821399313579481, -0.6899720364752957, -0.6800511511980887, -0.6542557516227059, -0.6212401742846165, -0.5776034441710218, -0.5229358863313367, -0.45816220956129716, -0.3875707542164472, -0.31136367177334595, -0.23420411473742148, -0.15948156097001492, -0.08951937888243225, -0.034493750689057405, 0.006004360652657373, 0.03369990092720731, 0.04837708366167304, 0.046915233666617345, 0.0357860863851822, 0.014073867986558308, -0.012607096627552477, -0.053898057655354346, -0.09759165994234767, -0.13860305558258212, -0.17698317604750802, -0.21704232415926938, -0.2539637625779257, -0.2765124898585518, -0.27994411450608075, -0.264035853784946, -0.23320493931205946, -0.19586046657554343, -0.15634353545467705, -0.1137499543614541, -0.05955483177167189, 4.372695627440082e-06, 0.062196640276029024, 0.12168001568885763, 0.17399588569708999, 0.21684548816765847, 0.25173928455766087, 0.27621224157744506, 0.2885716462784997, 0.29686389464438995, 0.30192958210035326, 0.30274286011171947, 0.29074505925895516, 0.2757892132158054, 0.2600920174710509, 0.2392127643285003, 0.21420050668123458, 0.18558598163888992, 0.15483339291720177, 0.11267227686984418, 0.06603181809350708, 0.020473705717837534, -0.021585812608587263, -0.057958793960291466, -0.08845272110550512, -0.10692031673566463, -0.1039544851684011, -0.08348453317170605, -0.0542024814477378, -0.01551816712138393, 0.02748637775373664, 0.07275000522949444, 0.11186533476337901, 0.15854237404527993, 0.20986295954524375, 0.2594910978290779, 0.3048638258273443, 0.34306168340209164, 0.3810762890700842, 0.4256075750941076, 0.46772805757228963, 0.5074565853389568, 0.5448398133457626, 0.5791470037651861, 0.6055359657630894], "in_upper_bb": [null, 21.97198484809835, 22.059771847634824, 22.17168859583097, 22.422654768992412, 22.466874616742153, 22.48646360590019, 22.525893519844843, 22.48719973657721, 22.45903932045212, 22.471464964326337, 22.47706168164077, 22.48942742584619, 22.519580192708986, 22.826564596034594, 23.185056216952006, 23.356230847031522, 23.49319003042305, 23.615941091906443, 23.666835491990742, 23.669521488616034, 23.687353053747717, 23.673737606332278, 23.66224315583885, 23.66398685680681, 23.668974056525858, 23.67873834177317, 23.675050000174867, 23.64363282498567, 23.626271162067265, 23.650201662695416, 23.656897828671447, 23.67537961163926, 23.727223051027458, 23.72898240229772, 23.63239019608431, 23.534123915038947, 23.40669212049658, 23.246858631085765, 23.113532421961587, 23.02449421379541, 22.903372714506837, 22.85601375480377, 22.80910829589515, 22.74618978448192, 22.65861830191219, 22.697861789913976, 22.693988569746917, 22.673924798961032, 22.693034440870907, 22.71325851586316, 22.699902258811143, 22.83319024580536, 22.936702281642813, 23.018800744730225, 23.134814054315477, 23.084924381501875, 22.962870734570245, 22.841653634683265, 22.69463776357674, 22.496751891119725, 22.234713288991692, 21.906710223425737, 21.627181235644724, 21.436874246892916, 21.387075855885104, 21.524066239067817, 21.703147452825476, 21.86245663788821, 22.04516042419029, 22.220591403302222, 22.304181320515255, 22.358199024540426, 22.378947844512716, 22.342615160452294, 22.16284187651622, 22.044554635861388, 22.002480817708058, 21.979516919826526, 22.029500921896766, 22.08323565544595, 22.12167609788189, 22.16155681118139, 22.22501592139324, 22.232135810787042, 22.15380842328246, 22.058233209384095, 21.932411508041632, 21.811679555140998, 21.659747263857138, 21.484506021839607, 21.462083685658573, 21.63326692710308, 21.81582507802912, 22.041412853757052, 22.25679872463409, 22.423821267659374, 22.557555300568886, 22.6831837717638, 22.7113908549035, 22.714984430515724, 22.73909984525143, 22.72535938787887, 22.58677397711787, 22.34847247003754, 22.19416554689224, 22.112740551349173, 22.089465037754834, 22.09197337645851, 22.095952115039616, 22.10454542895209, 22.25849991620833, 22.308171830604913, 22.297378175068754, 22.228772630195532, 22.13903956721828, 22.05204755285187, 21.96032157049715, 21.925436185421155, 21.972538813131298, 22.033649808650548, 22.11933634242723, 22.20206103067689, 22.31729902520688, 22.411774977431374, 22.662490527927144, 22.919848351450664, 23.139976336005372, 23.33622519025346, 23.49319782164984, 23.70934933974709, 23.964675312576666, 24.11972889530784, 24.26069779383751, 24.37487714788935, 24.453026232496356, 24.422412330943065], "in_lower_bb": [null, 21.37801515190165, 21.426894819031848, 21.44331140416903, 21.378425231007586, 21.427358716591186, 21.474307822671236, 21.50603148015516, 21.52784470786723, 21.55450067954788, 21.579025944764574, 21.602554985025904, 21.62175718953843, 21.6322340930053, 21.46246207063208, 21.276531283047994, 21.23232209414495, 21.210998858465835, 21.198553644935664, 21.22193450800926, 21.346248511383962, 21.442416946252276, 21.52289239366772, 21.58182684416115, 21.60831314319319, 21.65782594347414, 21.71470165822683, 21.748889999825135, 21.818227175014332, 21.852588837932732, 21.804658337304588, 21.78946217132855, 21.74798038836074, 21.636636948972544, 21.490377597702274, 21.39446980391569, 21.341736084961056, 21.315667879503422, 21.296501368914228, 21.28415757803841, 21.273035786204584, 21.309157285493164, 21.316156245196233, 21.30761170410485, 21.28103021551808, 21.227601698087813, 20.945538210086024, 20.747411430253084, 20.603555201038965, 20.4064455591291, 20.223221484136843, 20.045077741188855, 19.633289754194646, 19.268227718357192, 18.913129255269784, 18.47511594568453, 18.238005618498125, 18.125059265429755, 18.050636365316738, 17.969322236423263, 17.983868108880277, 18.06270671100831, 18.182029776574264, 18.31556876435528, 18.419375753107087, 18.447674144114895, 18.39036376093218, 18.307782547174526, 18.23647336211179, 18.173759575809708, 18.125328596697777, 18.12952867948475, 18.245510975459574, 18.395032155487286, 18.599864839547703, 18.958638123483777, 19.203925364138613, 19.289499182291944, 19.33910308017347, 19.25911907810323, 19.14388434455405, 19.03114390211811, 18.925443188818612, 18.71998407860676, 18.547364189212956, 18.491691576717546, 18.493766790615904, 18.53707849195837, 18.589810444859005, 18.65975273614286, 18.74849397816039, 18.759126314341426, 18.66394307289692, 18.572164921970874, 18.474077146242955, 18.424691275365912, 18.40766873234063, 18.44393469943111, 18.489306228236202, 18.6940991450965, 18.87250556948428, 19.05017015474857, 19.27791061212113, 19.65849602288213, 20.069797529962454, 20.367104453107753, 20.54552944865083, 20.593804962245166, 20.588296623541492, 20.580817884960382, 20.56522457104791, 20.31177008379168, 20.09409816939509, 19.94189182493125, 19.835497369804468, 19.764000432781717, 19.70449244714813, 19.70221842950285, 19.718103814578846, 19.696001186868695, 19.67489019134945, 19.632083657572775, 19.592148969323116, 19.539410974793128, 19.53493502256863, 19.428219472072858, 19.32586164854934, 19.28275366399463, 19.272504809746533, 19.304042178350162, 19.326890660252918, 19.441064687423328, 19.63101110469216, 19.840042206162483, 20.087862852110653, 20.373943767503647, 20.749057669056935], "out_sma_10": [22.47, 22.96, 23.096966666666663, 23.233825, 23.198059999999998, 23.17505, 23.132614285714286, 23.0560375, 23.034255555555557, 22.99383, 23.00733, 22.847830000000002, 22.66374, 22.45424, 22.27984, 22.15784, 22.038539999999998, 21.921039999999998, 21.74704, 21.60604, 21.58654, 21.63554, 21.73154, 21.809099999999997, 21.9275, 21.979000000000003, 22.0485, 22.181, 22.372, 22.5115, 22.5315, 22.594, 22.6265], "out_sma_50": [22.47, 22.96, 23.096966666666663, 23.233825, 23.198059999999998, 23.17505, 23.132614285714286, 23.0560375, 23.034255555555557, 22.99383, 22.958481818181816, 22.866525, 22.763715384615384, 22.67697857142857, 22.585913333333334, 22.53929375, 22.489041176470586, 22.425483333333332, 22.356773684210527, 22.299934999999998, 22.305176190476192, 22.306986363636362, 22.31494347826087, 22.315362500000003, 22.322548, 22.323796153846153, 22.325877777777777, 22.338167857142857, 22.362024137931034, 22.370456666666666, 22.378183870967742, 22.396678125, 22.409354545454544], "out_sma_200": [22.47, 22.96, 23.096966666666663, 23.233825, 23.198059999999998, 23.17505, 23.132614285714286, 23.0560375, 23.034255555555557, 22.99383, 22.958481818181816, 22.866525, 22.763715384615384, 22.67697857142857, 22.585913333333334, 22.53929375, 22.489041176470586, 22.425483333333332, 22.356773684210527, 22.299934999999998, 22.305176190476192, 22.306986363636362, 22.31494347826087, 22.315362500000003, 22.322548, 22.323796153846153, 22.325877777777777, 22.338167857142857, 22.362024137931034, 22.370456666666666, 22.378183870967742, 22.396678125, 22.409354545454544], "out_ema_10": [22.47, 22.64818181818182, 22.77958512396694, 22.936824192336587, 22.958310702820842, 22.976799665944323, 22.95883609031808, 22.879047710260245, 22.875584490212926, 22.830932764719666, 22.78985408022518, 22.619880611093325, 22.421720499985447, 22.263116772715364, 22.09000463222166, 22.044549244544996, 21.97917665462772, 21.863871808331773, 21.728622388635085, 21.63614559070143, 21.77684639239208, 21.88014704832079, 21.991029403171556, 22.051751329867635, 22.132341997164428, 22.17282527040726, 22.210493403060486, 22.294040057049486, 22.42785095576776, 22.461878054719072, 22.48880931749742, 22.576298532497887, 22.619698799316453], "out_ema_50": [22.47, 22.50843137254902, 22.542253671664742, 22.58547509630534, 22.6038878376267, 22.62177458909232, 22.63182264442203, 22.62743744267999, 22.636557542967054, 22.636300384419325, 22.635072918363665, 22.604481823525873, 22.56234528142682, 22.522621937057142, 22.475107351290198, 22.450201180651366, 22.42019329121406, 22.37802884842135, 22.32869438377738, 22.285216172648855, 22.290109656074392, 22.29226221858128, 22.300016641382015, 22.30099638093566, 22.30860436599701, 22.310423802624577, 22.313152280953027, 22.32714630915095, 22.354709198988168, 22.36491668138079, 22.37452779191488, 22.397879643212338, 22.414237304262834], "out_ema_200": [22.47, 22.479751243781095, 22.48861839558427, 22.500118710056068, 22.505639916921183, 22.511155937648336, 22.514806127323478, 22.514857807648617, 22.51829205831878, 22.519403580126557, 22.520255285796942, 22.513635830216874, 22.503848409020687, 22.494351409925954, 22.48257676903117, 22.476182970334342, 22.46831050296783, 22.457133284032828, 22.443828475236483, 22.43165107747294, 22.431435643866244, 22.430575587708372, 22.43116687539287, 22.430110488573042, 22.43075615535341, 22.43000236276283, 22.42950482681494, 22.431897813612807, 22.437849079149, 22.439611774878863, 22.441307180103948, 22.44656780517754, 22.450233797165822], "out_macd": [0.0, 0.07817663817663956, 0.1322252676520499, 0.19488188313674826, 0.1947332840647995, 0.19279653796495566, 0.17456351423470906, 0.12973064932656797, 0.12024928053157069, 0.09310291716760588, 0.06877909496316192, -0.0108908978746598, -0.09911222106241624, -0.1655544290179236, -0.23474129360963758, -0.24407298189534643, -0.26096734756768214, -0.298352194204778, -0.34219100915743184, -0.3646608384319343, -0.28318095152812006, -0.22130148513306835, -0.1587315159046625, -0.12106294723962208, -0.07660964760473377, -0.05207661059614921, -0.030267802562686796, 0.010297705754844344, 0.07068039511182889, 0.08407788227058433, 0.09321747611552667, 0.1280337678616732, 0.1414877426729113], "out_signal": [0.0, 0.015635327635327913, 0.03895331563867231, 0.0701390291382875, 0.0950578801235899, 0.11460561169186306, 0.12659719220043225, 0.1272238836256594, 0.12582896300684165, 0.1192837538389945, 0.109182822063828, 0.08516807807613044, 0.048312018248421115, 0.005538728795152166, -0.04251727568580579, -0.08282841692771392, -0.11845620305570757, -0.15443540128552166, -0.1919865228599037, -0.22652138597430982, -0.23785329908507186, -0.23454293629467116, -0.21938065221666944, -0.19971711122125999, -0.17509561849795474, -0.15049181691759364, -0.1264470140466123, -0.09909807008632096, -0.06514237704669099, -0.03529832518323593, -0.009595164923483415, 0.01793062163354791, 0.04264204584142059], "out_upper_bb": [null, 24.345929291125632, 24.185781808613783, 24.27786947382922, 24.116267140028867, 24.004019555532647, 23.921969013143144, 23.90557705890403, 23.839602121396073, 23.795008709707695, 23.753891352035577, 23.85700518887076, 23.967429320305406, 24.00316659888766, 24.045612129791344, 23.99798124674722, 23.960946565853384, 23.951889286968907, 23.956546359508984, 23.937929180665712, 23.933837121981448, 23.786733508555464, 23.654877135490526, 23.423171010208055, 23.333703887594805, 23.22102980132275, 23.142771568544426, 23.16589554670088, 23.202600671463607, 23.200293276107303, 23.201049048575157, 23.321871208158143, 23.39184603013311], "out_lower_bb": [null, 21.57407070887437, 22.008151524719544, 22.18978052617078, 22.27985285997113, 22.34608044446735, 22.34325955828543, 22.206497941095968, 22.22890898971504, 22.192651290292304, 22.163072284328056, 21.876044811129237, 21.560001448925362, 21.35079054396948, 21.126214536875324, 21.08060625325278, 21.01713578708779, 20.899077379697758, 20.75700100891207, 20.661940819334284, 20.660032878018548, 20.69663649144453, 20.740402864509473, 20.840168989791945, 20.873636112405197, 20.91581019867725, 20.944268431455576, 20.93614445329912, 20.91643932853639, 20.917246723892703, 20.916990951424843, 20.907668791841857, 20.966193969866893], "overall_sma_10": [21.57, 21.675, 21.743333333333336, 21.8075, 21.90054, 21.94711666666667, 21.980385714285713, 22.0159625, 22.00752222222222, 22.00677, 22.070770000000003, 22.11277, 22.14927, 22.18327, 22.2665, 22.401, 22.514000000000003, 22.621000000000002, 22.767, 22.881999999999998, 22.945, 23.017000000000003, 23.04736, 23.0608, 23.0058, 22.925800000000002, 22.87944, 22.80294, 22.69486, 22.59686, 22.50986, 22.429360000000003, 22.375999999999998, 22.30306, 22.21356, 22.101059999999997, 21.99642, 21.919420000000002, 21.8485, 21.800829999999998, 21.78767, 21.783170000000002, 21.79617, 21.81366, 21.81366, 21.78516, 21.64698, 21.521980000000003, 21.428980000000003, 21.298650000000002, 21.14881, 20.96181, 20.67031, 20.39127, 20.118270000000003, 19.824769999999997, 19.67595, 19.565949999999997, 19.46331, 19.36531, 19.331809999999997, 19.33561, 19.418429999999997, 19.55148, 19.73798, 20.009980000000002, 20.238480000000003, 20.44498, 20.63562, 20.85361, 21.01411, 21.0981, 21.18528, 21.2225, 21.204500000000003, 21.1115, 21.009999999999998, 20.847, 20.683, 20.43501, 20.21301, 20.054720000000003, 19.90172, 19.722500000000004, 19.575, 19.534, 19.541999999999998, 19.622490000000003, 19.71849, 19.88449, 20.01999, 20.166490000000003, 20.395490000000002, 20.66549, 20.94049, 21.14749, 21.28949, 21.378999999999998, 21.454, 21.521, 21.567500000000003, 21.62278, 21.607779999999998, 21.57978, 21.477780000000003, 21.41378, 21.36878, 21.30427, 21.22627, 21.15577, 21.102269999999997, 20.94749, 20.794490000000003, 20.659489999999998, 20.58649, 20.48926, 20.38776, 20.35827, 20.417270000000002, 20.51277, 20.60627, 20.80393, 20.99972, 21.19722, 21.360219999999998, 21.601450000000003, 21.85795, 22.06446, 22.19146, 22.28447, 22.429970000000004, 22.60181, 22.75102, 22.90352, 23.10252, 23.22552, 23.31352, 23.28951, 23.363509999999998, 23.43859, 23.49653, 23.43603, 23.396030000000003, 23.32283, 23.19883, 23.09883, 22.993829999999996, 23.007330000000003, 22.84783, 22.663739999999997, 22.45424, 22.27984, 22.15784, 22.03854, 21.921039999999998, 21.747040000000002, 21.60604, 21.58654, 21.63554, 21.731540000000003, 21.8091, 21.927500000000002, 21.979, 22.048499999999997, 22.181, 22.372, 22.511499999999998, 22.5315, 22.594, 22.6265], "overall_sma_50": [21.57, 21.675, 21.743333333333336, 21.8075, 21.90054, 21.94711666666667, 21.980385714285713, 22.0159625, 22.00752222222222, 22.00677, 22.025245454545455, 22.039808333333337, 22.05559230769231, 22.075907142857144, 22.144513333333336, 22.23079375, 22.294276470588237, 22.352094444444443, 22.407247368421054, 22.444385, 22.46322380952381, 22.48398636363636, 22.48679565217391, 22.486279166666666, 22.489027999999998, 22.498103846153846, 22.511003703703704, 22.513110714285716, 22.506424137931035, 22.49521, 22.478267741935483, 22.466915625, 22.453221212121214, 22.43239117647059, 22.41032285714286, 22.38781388888889, 22.371927027027027, 22.356876315789474, 22.33772564102564, 22.321615, 22.30982926829268, 22.304119047619047, 22.300418604651163, 22.291770454545453, 22.27773111111111, 22.256802173913044, 22.217682978723403, 22.182939583333333, 22.152267346938775, 22.117022000000002, 22.092422000000003, 22.060822, 22.007822, 21.950412, 21.883557999999997, 21.807558, 21.742558000000002, 21.686258, 21.64053, 21.58873, 21.544629999999998, 21.505390000000002, 21.461654, 21.424054, 21.377854000000003, 21.329354, 21.287453999999997, 21.251054, 21.214254, 21.183051999999996, 21.158452, 21.12161, 21.089238, 21.056394, 21.017594, 20.966493999999997, 20.913566, 20.859865999999997, 20.811882, 20.750682, 20.699082000000004, 20.646682000000002, 20.594382, 20.540282, 20.489881999999998, 20.453082, 20.422682, 20.40048, 20.38588, 20.367414, 20.345546000000002, 20.323346, 20.314246, 20.310648, 20.315248, 20.325547999999998, 20.351184, 20.371884, 20.390884, 20.411884, 20.429284, 20.45554, 20.501739999999998, 20.54835, 20.58715, 20.64335, 20.68975, 20.719548, 20.743476, 20.769976, 20.783376000000004, 20.777916, 20.776952, 20.769952, 20.756852, 20.739206, 20.719606, 20.702206, 20.699806000000002, 20.701808, 20.701808, 20.719082, 20.73984, 20.764896, 20.787996, 20.837196, 20.889196000000002, 20.945697999999997, 21.001497999999998, 21.0717, 21.1452, 21.2285, 21.3097, 21.4011, 21.493500000000004, 21.5755, 21.6435, 21.679102000000004, 21.730501999999998, 21.782519999999998, 21.840508, 21.882408, 21.909807999999998, 21.932568, 21.945168000000002, 21.965767999999997, 21.984368, 22.004768000000002, 22.009268000000002, 22.011068, 22.017856000000002, 22.01382, 22.01982, 22.02432, 22.033820000000002, 22.03242, 22.031819999999996, 22.061221999999997, 22.091122, 22.126222000000002, 22.159222, 22.209822, 22.256722, 22.302122000000004, 22.352722, 22.408968, 22.456567999999997, 22.495868, 22.526468, 22.548968], "overall_sma_200": [21.57, 21.675, 21.743333333333336, 21.8075, 21.90054, 21.94711666666667, 21.980385714285713, 22.0159625, 22.00752222222222, 22.00677, 22.025245454545455, 22.039808333333337, 22.05559230769231, 22.075907142857144, 22.144513333333336, 22.23079375, 22.294276470588237, 22.352094444444443, 22.407247368421054, 22.444385, 22.46322380952381, 22.48398636363636, 22.48679565217391, 22.486279166666666, 22.489027999999998, 22.498103846153846, 22.511003703703704, 22.513110714285716, 22.506424137931035, 22.49521, 22.478267741935483, 22.466915625, 22.453221212121214, 22.43239117647059, 22.41032285714286, 22.38781388888889, 22.371927027027027, 22.356876315789474, 22.33772564102564, 22.321615, 22.30982926829268, 22.304119047619047, 22.300418604651163, 22.291770454545453, 22.27773111111111, 22.256802173913044, 22.217682978723403, 22.182939583333333, 22.152267346938775, 22.117022000000002, 22.08217843137255, 22.045982692307692, 21.992850943396228, 21.939825925925927, 21.885101818181816, 21.822510714285716, 21.7717649122807, 21.73173448275862, 21.69651186440678, 21.658403333333336, 21.631298360655737, 21.608825806451613, 21.5842126984127, 21.566646875, 21.554775384615386, 21.54788484848485, 21.542916417910448, 21.54250588235294, 21.542759420289855, 21.543432857142857, 21.544370422535213, 21.537891666666667, 21.529564383561645, 21.520140540540538, 21.508072, 21.490465789473685, 21.473706493506494, 21.45333846153846, 21.43392911392405, 21.40488, 21.380004938271608, 21.35701707317073, 21.33343855421687, 21.306135714285716, 21.28065176470588, 21.26296976744186, 21.25167126436782, 21.2452875, 21.241183146067417, 21.235947777777778, 21.230552747252748, 21.227611956521738, 21.23258387096774, 21.237981914893616, 21.244845263157895, 21.250940625000002, 21.255570103092786, 21.258931632653063, 21.262679797979796, 21.264453, 21.263913861386136, 21.266353921568626, 21.26901067961165, 21.270847115384615, 21.267029523809526, 21.26630283018868, 21.26615046728972, 21.26312962962963, 21.259339449541283, 21.254572727272727, 21.24935135135135, 21.237883928571428, 21.22701769911504, 21.217219298245613, 21.207852173913043, 21.199316379310343, 21.191074358974358, 21.186446610169494, 21.18857731092437, 21.192755833333333, 21.196204132231404, 21.20231393442623, 21.208538211382113, 21.215606451612903, 21.220041600000002, 21.231231746031746, 21.243584251968503, 21.25504140625, 21.266320155038763, 21.276733846153846, 21.290384732824425, 21.308336363636364, 21.324514285714287, 21.34157014925373, 21.359484444444444, 21.377870588235297, 21.394674452554746, 21.402466666666665, 21.41719712230216, 21.431152142857144, 21.446848936170213, 21.458173943661972, 21.469375524475524, 21.47915763888889, 21.486335862068966, 21.495744520547948, 21.503460544217685, 21.510903378378377, 21.51321275167785, 21.513324666666666, 21.51356357615894, 21.512230921052634, 21.51437320261438, 21.51548116883117, 21.514381290322582, 21.511853205128205, 21.509994267515925, 21.515690506329115, 21.520906289308176, 21.526963125, 21.531919875776396, 21.537864814814817, 21.54287791411043, 21.54798231707317, 21.554782424242426, 21.563669277108435, 21.56996467065868, 21.57615535714286, 21.58440295857988, 21.591641764705884], "overall_ema_10": [21.57, 21.60818181818182, 21.657603305785123, 21.719857250187825, 21.820374113790038, 21.88576063855548, 21.939258704272667, 21.99848439440491, 21.987850868149472, 21.990059801213203, 22.030048928265348, 22.060949123126193, 22.094412918921428, 22.139065115481166, 22.314689639939132, 22.534746069041105, 22.67570132921545, 22.795573814812638, 22.9054694848467, 22.94992957851094, 22.92994238241804, 22.92813467652385, 22.85912837170133, 22.789177758664728, 22.74659998436205, 22.74267271447804, 22.761532220936576, 22.726708180766288, 22.652615784263325, 22.56486745985181, 22.456709739878754, 22.394580696264434, 22.325566024216354, 22.220008565267925, 22.1181888261283, 22.023972675923154, 21.983250371209852, 21.94993212189897, 21.888126281553703, 21.85270332127121, 21.850102717403715, 21.89008404151213, 21.936432397600832, 21.93342650712795, 21.88371259674105, 21.780310306424493, 21.532653887074584, 21.353989543970116, 21.231445990521003, 21.078455810426274, 20.944191117621497, 20.808883641690315, 20.52181388865571, 20.268665908900125, 20.025272107281918, 19.726131724139748, 19.581380501568884, 19.557493137647267, 19.57496711262049, 19.54497309214404, 19.62861434811785, 19.739411739369146, 19.79737324130203, 19.917850833792567, 20.077332500375736, 20.263272045761966, 20.436313491987065, 20.632438311625776, 20.80108589133018, 20.94450663836106, 21.06550543138632, 21.06775898931608, 21.042711900349516, 21.004437009376876, 20.933630280399264, 20.79478841123576, 20.686645063738347, 20.54089141578592, 20.428002067461208, 20.188365327922803, 20.0432079955732, 19.943533814559892, 19.84470948463991, 19.698398669250835, 19.596871638477957, 19.626531340572875, 19.745343824105078, 19.917081310631428, 20.092157435971167, 20.215401538521864, 20.311692167881525, 20.429566319175795, 20.65873607932565, 20.855329519448258, 21.04345142500312, 21.186460256820734, 21.27983111921696, 21.335316370268423, 21.3888952120378, 21.398186991667288, 21.363971175000508, 21.39103096136405, 21.41811624111604, 21.42573147000403, 21.324689384548755, 21.300200405539886, 21.291073059078087, 21.22722341197298, 21.1586373370688, 21.081612366692653, 21.007682845475806, 20.818104146298385, 20.67117611969868, 20.569144097935283, 20.491117898310684, 20.441405553163285, 20.40387727076996, 20.447717766993602, 20.628132718449308, 20.82119949691307, 20.964617770201603, 21.14225090289222, 21.292368920548178, 21.43648366226669, 21.497122996400016, 21.70310063341819, 21.90253688188761, 22.049366539726222, 22.169481714321453, 22.25141231171755, 22.399337345950723, 22.628548737596045, 22.779721694396763, 22.930681386324622, 23.081466588811054, 23.223018118118134, 23.306105733005744, 23.154086508822882, 23.207888961764176, 23.237527332352506, 23.311504181015685, 23.26486705719465, 23.227618501341073, 23.16405150109724, 23.046951228170467, 23.012960095775835, 22.943330987452953, 22.881816262461506, 22.695122396559412, 22.483281960821337, 22.313485240672, 22.131215196913455, 22.078266979292827, 22.006763892148676, 21.88644318448528, 21.747089878215228, 21.651255354903366, 21.789208926739118, 21.890261849150185, 21.999305149304696, 22.05852239488566, 22.137881959451903, 22.17735796682428, 22.21420197285623, 22.297074341427823, 22.430333552077308, 22.463909269881434, 22.490471220812083, 22.57765827157352, 22.620811313105605], "overall_ema_50": [21.57, 21.57823529411765, 21.590069204152254, 21.60614492163648, 21.632284336474267, 21.653763382102728, 21.674400112216347, 21.697560892129435, 21.70706830812436, 21.718555825452817, 21.737828146023297, 21.755952532453758, 21.775130864514395, 21.797282595317753, 21.848565630795488, 21.914308155078018, 21.96904116860437, 22.022608181600276, 22.07662354702772, 22.118716741261924, 22.14700235925165, 22.177315992222177, 22.191876149389934, 22.202955516080525, 22.21676118211658, 22.236692116151225, 22.260602229243332, 22.27273547515536, 22.274557613384562, 22.270457314820465, 22.258674675023585, 22.253040374042268, 22.24370545741316, 22.224148380651858, 22.20202491474394, 22.178416094557907, 22.1635762477125, 22.14931835564534, 22.12816861620827, 22.111114944984415, 22.10042024125954, 22.09922729062191, 22.101022298832817, 22.09391946358447, 22.076903014032137, 22.04702446446225, 21.983148995267655, 21.92694707388461, 21.878047188634234, 21.819692396923088, 21.761665244102574, 21.70042346982404, 21.603544118066235, 21.506522780102856, 21.405482671079216, 21.28683629182121, 21.19441133920077, 21.126003051388974, 21.068261755256074, 21.003231882500934, 20.964085534167566, 20.935611591651192, 20.901203293939382, 20.883901203980972, 20.88041488225623, 20.88902606334422, 20.901809354977782, 20.925856046939437, 20.950724437255538, 20.97579014559846, 21.000661120280874, 21.003690095956134, 21.00080028827158, 20.99418851226093, 20.979318374525207, 20.947580399053628, 20.91826352065937, 20.877743382594296, 20.840184818570993, 20.772334433528993, 20.71812524005727, 20.67015954436875, 20.620349366158212, 20.55837488121083, 20.50275233684962, 20.473624794228066, 20.466031665042653, 20.474810815433138, 20.49070058737694, 20.501653505519023, 20.51119650530259, 20.528796642349544, 20.574334028924074, 20.62004641994666, 20.669848521125225, 20.715344657551686, 20.75395859254966, 20.786548451665364, 20.819624982972606, 20.843953415012894, 20.858308183051605, 20.88397452881429, 20.909701017880394, 20.931281370120377, 20.928878179135268, 20.93911825054173, 20.951309691696956, 20.95086225280688, 20.946906870343863, 20.938596796997047, 20.928259667703045, 20.890484778773512, 20.85595596391965, 20.82670278886398, 20.799773267732057, 20.7769468650759, 20.75569404683763, 20.75135310382439, 20.778358864458728, 20.814109497225054, 20.84532088949074, 20.888312227157773, 20.930649002563353, 20.975917669129498, 21.007058152693048, 21.07070293101881, 21.138518502351406, 21.20014914931802, 21.259358986599665, 21.31272137928203, 21.38143818793764, 21.470793553116557, 21.54880164907277, 21.62963295695227, 21.71317676256199, 21.79736590912819, 21.871194697005517, 21.894677257907265, 21.955670306616785, 22.011169510278872, 22.07521776477774, 22.113640597531553, 22.150752730961692, 22.179272231708293, 22.192634104974633, 22.218805316544255, 22.2349305982484, 22.24944312380729, 22.233974766010924, 22.20636791244187, 22.18060446489513, 22.14650232901689, 22.134482629839756, 22.11685586004212, 22.086587002785564, 22.048681630127305, 22.016184311298783, 22.03162806379687, 22.043917159334246, 22.06141060406624, 22.071747443122465, 22.08834558260786, 22.098802618584024, 22.109829966874848, 22.131797419154267, 22.16702104977567, 22.184588851745254, 22.201271641872893, 22.231417851995527, 22.254303426427075], "overall_ema_200": [21.57, 21.572089552238808, 21.57515333778867, 21.579380667760923, 21.5862793675842, 21.59218703556844, 21.598035920786664, 21.6046723792863, 21.608008972527234, 21.611909380760796, 21.61786053120099, 21.623652963726354, 21.629835521301217, 21.6369018345221, 21.651509776467154, 21.67015147023365, 21.68646837102735, 21.702871670818123, 21.719758519864712, 21.73398977837352, 21.744994855205622, 21.756686448686164, 21.764566185515157, 21.77162920854486, 21.779423942788195, 21.788832659775377, 21.799355717887067, 21.807023820196648, 21.8121201005927, 21.815681094616657, 21.81721660611301, 21.82017962495766, 21.822118136152113, 21.821350791513787, 21.81974531100121, 21.817558790493734, 21.817384076160465, 21.817211100278275, 21.815149298285455, 21.813936867456746, 21.814180281710907, 21.81672575154463, 21.819992161977027, 21.82098626981805, 21.819384416387024, 21.814365665975213, 21.80047347029387, 21.788030948201396, 21.777005764637202, 21.763204712252755, 21.749043471334815, 21.733630103460836, 21.708718361137844, 21.683054496847916, 21.655660919764856, 21.62306727877217, 21.596270589431153, 21.57491466316816, 21.555797104330665, 21.534445889362203, 21.519227522303876, 21.506478989743638, 21.492068253527286, 21.481798917671295, 21.474965097594964, 21.471234101598995, 21.468684508548257, 21.46914535920947, 21.470049385485993, 21.471241928913994, 21.472622606238232, 21.46869501811646, 21.463334868682466, 21.45705491974035, 21.448676263822538, 21.43595311691883, 21.423655075954464, 21.4083450751987, 21.39353567146538, 21.370813923490598, 21.35110433221209, 21.33263563238908, 21.31340542709168, 21.29078447756838, 21.26938363699556, 21.254364894338888, 21.24466972126089, 21.239149624531926, 21.23557599642713, 21.230943399447757, 21.22610814174181, 21.223460299535425, 21.2281024856097, 21.233195993215574, 21.23973135646716, 21.24560467630331, 21.250126022807752, 21.253458102182798, 21.25720478773322, 21.25902364556672, 21.258535848098397, 21.261065839659608, 21.263841303941604, 21.265793131763083, 21.26185489164604, 21.26113991759981, 21.26102907264857, 21.25783375849286, 21.253775711144677, 21.248613763770106, 21.242906164130602, 21.2301906799104, 21.218049479115273, 21.207024111163875, 21.196406955828913, 21.186668578158976, 21.17719923907282, 21.17190372425618, 21.17457134889045, 21.17969999218507, 21.183981584302632, 21.191520076001115, 21.19924524937424, 21.20805872947997, 21.21365018490803, 21.227743217894023, 21.24338756398463, 21.257981717576822, 21.27242966068551, 21.285839315803067, 21.30354240718811, 21.326989746420068, 21.348213729042754, 21.37071906507218, 21.394493004723206, 21.419025412636408, 21.441522672212166, 21.451756277463787, 21.471639299578577, 21.49053741600068, 21.511968884498184, 21.527322427936017, 21.54257295104113, 21.555860782374054, 21.56545420742506, 21.5783352600875, 21.588799585857775, 21.598911032764665, 21.60145918169238, 21.600748145058628, 21.600237218242125, 21.597359235971062, 21.59977357193155, 21.600621596091436, 21.598078097622864, 21.593321101626618, 21.589606463799488, 21.597769583562677, 21.605204712084443, 21.614008645297535, 21.621083186140346, 21.629778875830493, 21.636995006419244, 21.644388090932488, 21.65459318455505, 21.66827882450973, 21.67769893570864, 21.686975563214027, 21.699741975520354, 21.710839070291296], "overall_macd": [0.0, 0.016752136752138824, 0.03766333065478733, 0.0631901825083716, 0.10422358287789635, 0.12778965344800142, 0.1447968067043739, 0.1632520201479224, 0.14992488515186508, 0.14256117670592872, 0.15191939741973215, 0.1567223407434284, 0.16228906453556746, 0.17237935736946142, 0.23934606135761527, 0.32258953529297685, 0.36698155008230415, 0.3995737947168756, 0.4257406667842254, 0.421447011944867, 0.3885508776753426, 0.3647313892570523, 0.3122855634107289, 0.26171763075722154, 0.22554597262974596, 0.2081972835255428, 0.20191671760600727, 0.17264599823764115, 0.12773878507738345, 0.07919736411048461, 0.024309386269063538, -0.007404093649647336, -0.04014366801730418, -0.08687531553592365, -0.12927902438343253, -0.16581436294620744, -0.17659487762704984, -0.18302867257498434, -0.20114029343076822, -0.20639309844962384, -0.19658155710029845, -0.1681789927143562, -0.1380267956289103, -0.13078701961462613, -0.14435714359643015, -0.18086527898278604, -0.2789469773170232, -0.342098769717726, -0.37730773789812844, -0.42372721168166194, -0.45925554912822975, -0.4930255508413133, -0.5912439219744527, -0.6694749087941574, -0.7390521787093753, -0.8290166815921332, -0.8461795635476577, -0.8085017125037268, -0.7535267384664124, -0.7213004569446859, -0.6403676100892604, -0.5510741533211743, -0.4891778649322589, -0.4030565237166428, -0.30426565497259617, -0.1990675024811388, -0.10520493283704724, -0.006535342000940858, 0.07443411340627648, 0.13940865409961134, 0.19032934946789837, 0.185608762084442, 0.1679968060195165, 0.14448206202540703, 0.10708581459953592, 0.04106783368639455, -0.008730502740558421, -0.07277500560793726, -0.1193309550839956, -0.21906190176656182, -0.2723660690903209, -0.30264863814351983, -0.3305036579072116, -0.37727891660631485, -0.40164951625255085, -0.3667073989810561, -0.2936706130961966, -0.2004028109004068, -0.10988128142051323, -0.04648257562947933, 0.0017241890287884587, 0.05662437001143772, 0.15722565858745696, 0.23824119056482473, 0.31096571059763534, 0.359613517340172, 0.3832593657300194, 0.3882438980499323, 0.3913144701176705, 0.37410406965658183, 0.338009265082718, 0.33003288810795084, 0.3221923319242066, 0.3059959721571843, 0.24275385584789788, 0.21596582904320627, 0.1973032344920327, 0.15569575175829797, 0.11415147609217158, 0.07112788146951132, 0.03182303803044917, -0.0559721873195862, -0.1205300170118413, -0.16175874378484068, -0.18982388591428645, -0.20345071936710823, -0.21042842968635966, -0.18079069925630264, -0.09209115889934694, -0.001604725184925826, 0.06292572544813524, 0.13921909018403156, 0.1995045572542189, 0.25380451513252567, 0.2683266528989172, 0.3452505311728835, 0.415145301545099, 0.45800365096441453, 0.4863547378204096, 0.49585311370108087, 0.5331347117420542, 0.6037327191902015, 0.6362099874850173, 0.6663706964056253, 0.6943727253729861, 0.71637576544288, 0.7110918137547024, 0.6023241386285818, 0.5884198445710389, 0.5645105561262866, 0.5611627027165653, 0.5051270602705848, 0.4558669180662349, 0.3975592064466902, 0.3187875325972236, 0.2805614344804397, 0.22906735265697264, 0.1841182304003297, 0.08697440834283654, -0.016052511028050276, -0.09504109445506259, -0.17486131116334747, -0.19320636629191057, -0.2177421631442975, -0.2616064807563454, -0.31094055887681904, -0.33807192425466326, -0.26054724557058506, -0.20202452300533125, -0.14230416175898952, -0.10705539825534771, -0.06465758755300044, -0.04187118215881824, -0.021547118876668492, 0.017755746872904155, 0.07706419443313095, 0.0895472893087117, 0.0979081495182541, 0.13206086735173628, 0.14494905520017198], "overall_signal": [0.0, 0.003350427350427765, 0.010213008011299679, 0.020808442910714063, 0.03749147090415052, 0.0555511074129207, 0.07340024727121135, 0.09137060184655356, 0.10308145850761587, 0.11097740214727844, 0.11916580120176919, 0.12667710911010105, 0.13379950019519435, 0.14151547163004777, 0.16108158957556126, 0.19338317871904437, 0.22810285299169636, 0.26239704133673225, 0.2950657664262309, 0.3203420155299581, 0.33398378795903505, 0.3401333082186385, 0.3345637592570566, 0.3199945335570896, 0.3011048213716209, 0.2825233138024053, 0.26640199456312574, 0.24765079529802883, 0.22366839325389976, 0.19477418742521674, 0.16068122719398611, 0.1270641630252594, 0.0936225968167467, 0.05752301434621264, 0.020162606600283604, -0.01703278730901461, -0.048945205372621654, -0.0757618988130942, -0.100837577736629, -0.12194868187922799, -0.1368752569234421, -0.1431360040816249, -0.142114162391082, -0.13984873383579083, -0.1407504157879187, -0.14877338842689217, -0.17480810620491838, -0.20826623890747992, -0.24207453870560963, -0.2784050733008201, -0.31457516846630207, -0.35026524494130434, -0.39846098034793404, -0.4526637660371787, -0.509941448571618, -0.573756495175721, -0.6282411088501083, -0.664293229580832, -0.6821399313579481, -0.6899720364752957, -0.6800511511980887, -0.6542557516227059, -0.6212401742846165, -0.5776034441710218, -0.5229358863313367, -0.45816220956129716, -0.3875707542164472, -0.31136367177334595, -0.23420411473742148, -0.15948156097001492, -0.08951937888243225, -0.034493750689057405, 0.006004360652657373, 0.03369990092720731, 0.04837708366167304, 0.046915233666617345, 0.0357860863851822, 0.014073867986558308, -0.012607096627552477, -0.053898057655354346, -0.09759165994234767, -0.13860305558258212, -0.17698317604750802, -0.21704232415926938, -0.2539637625779257, -0.2765124898585518, -0.27994411450608075, -0.264035853784946, -0.23320493931205946, -0.19586046657554343, -0.15634353545467705, -0.1137499543614541, -0.05955483177167189, 4.372695627440082e-06, 0.062196640276029024, 0.12168001568885763, 0.17399588569708999, 0.21684548816765847, 0.25173928455766087, 0.27621224157744506, 0.2885716462784997, 0.29686389464438995, 0.30192958210035326, 0.30274286011171947, 0.29074505925895516, 0.2757892132158054, 0.2600920174710509, 0.2392127643285003, 0.21420050668123458, 0.18558598163888992, 0.15483339291720177, 0.11267227686984418, 0.06603181809350708, 0.020473705717837534, -0.021585812608587263, -0.057958793960291466, -0.08845272110550512, -0.10692031673566463, -0.1039544851684011, -0.08348453317170605, -0.0542024814477378, -0.01551816712138393, 0.02748637775373664, 0.07275000522949444, 0.11186533476337901, 0.15854237404527993, 0.20986295954524375, 0.2594910978290779, 0.3048638258273443, 0.34306168340209164, 0.3810762890700842, 0.4256075750941076, 0.46772805757228963, 0.5074565853389568, 0.5448398133457626, 0.5791470037651861, 0.6055359657630894, 0.604893600336188, 0.6015988491831582, 0.594181190571784, 0.5875774930007402, 0.5710874064547091, 0.5480433087770143, 0.5179464883109496, 0.47811469716820443, 0.4386040446306515, 0.3966967062359158, 0.3541810110687986, 0.3007396905236062, 0.2373812502132749, 0.17089678127960745, 0.10174516279101647, 0.042754856974431064, -0.009344547049314651, -0.059796933790720805, -0.11002565880794046, -0.15563491189728504, -0.17661737863194504, -0.1816988075066223, -0.17381987835709575, -0.16046698233674617, -0.14130510337999702, -0.12141831913576127, -0.10144407908394272, -0.07760411389257335, -0.04667045222743249, -0.01942690392020365, 0.004040106767487901, 0.02964425888433758, 0.052705218147504465], "overall_upper_bb": [null, 21.97198484809835, 22.059771847634824, 22.17168859583097, 22.422654768992412, 22.466874616742153, 22.48646360590019, 22.525893519844843, 22.48719973657721, 22.45903932045212, 22.471464964326337, 22.47706168164077, 22.48942742584619, 22.519580192708986, 22.826564596034594, 23.185056216952006, 23.356230847031522, 23.49319003042305, 23.615941091906443, 23.666835491990742, 23.669521488616034, 23.687353053747717, 23.673737606332278, 23.66224315583885, 23.66398685680681, 23.668974056525858, 23.67873834177317, 23.675050000174867, 23.64363282498567, 23.626271162067265, 23.650201662695416, 23.656897828671447, 23.67537961163926, 23.727223051027458, 23.72898240229772, 23.63239019608431, 23.534123915038947, 23.40669212049658, 23.246858631085765, 23.113532421961587, 23.02449421379541, 22.903372714506837, 22.85601375480377, 22.80910829589515, 22.74618978448192, 22.65861830191219, 22.697861789913976, 22.693988569746917, 22.673924798961032, 22.693034440870907, 22.71325851586316, 22.699902258811143, 22.83319024580536, 22.936702281642813, 23.018800744730225, 23.134814054315477, 23.084924381501875, 22.962870734570245, 22.841653634683265, 22.69463776357674, 22.496751891119725, 22.234713288991692, 21.906710223425737, 21.627181235644724, 21.436874246892916, 21.387075855885104, 21.524066239067817, 21.703147452825476, 21.86245663788821, 22.04516042419029, 22.220591403302222, 22.304181320515255, 22.358199024540426, 22.378947844512716, 22.342615160452294, 22.16284187651622, 22.044554635861388, 22.002480817708058, 21.979516919826526, 22.029500921896766, 22.08323565544595, 22.12167609788189, 22.16155681118139, 22.22501592139324, 22.232135810787042, 22.15380842328246, 22.058233209384095, 21.932411508041632, 21.811679555140998, 21.659747263857138, 21.484506021839607, 21.462083685658573, 21.63326692710308, 21.81582507802912, 22.041412853757052, 22.25679872463409, 22.423821267659374, 22.557555300568886, 22.6831837717638, 22.7113908549035, 22.714984430515724, 22.73909984525143, 22.72535938787887, 22.58677397711787, 22.34847247003754, 22.19416554689224, 22.112740551349173, 22.089465037754834, 22.09197337645851, 22.095952115039616, 22.10454542895209, 22.25849991620833, 22.308171830604913, 22.297378175068754, 22.228772630195532, 22.13903956721828, 22.05204755285187, 21.96032157049715, 21.925436185421155, 21.972538813131298, 22.033649808650548, 22.11933634242723, 22.20206103067689, 22.31729902520688, 22.411774977431374, 22.662490527927144, 22.919848351450664, 23.139976336005372, 23.33622519025346, 23.49319782164984, 23.70934933974709, 23.964675312576666, 24.11972889530784, 24.26069779383751, 24.37487714788935, 24.453026232496356, 24.422412330943065, 24.2732954292152, 24.297138595257525, 24.312311639197215, 24.327242893174947, 24.295422645759803, 24.250259167314994, 24.19964166114966, 24.082742207594976, 24.07261775839616, 24.081365746735766, 24.087807398591117, 24.194928869429937, 24.334527772316786, 24.42369432763913, 24.44665770744711, 24.401203492551307, 24.32511560985611, 24.22519897120385, 24.08869597644041, 23.93792918066574, 23.933837121981476, 23.786733508555493, 23.65487713549055, 23.42317101020808, 23.33370388759483, 23.221029801322775, 23.142771568544443, 23.165895546700906, 23.20260067146363, 23.200293276107324, 23.201049048575182, 23.32187120815817, 23.391846030133138], "overall_lower_bb": [null, 21.37801515190165, 21.426894819031848, 21.44331140416903, 21.378425231007586, 21.427358716591186, 21.474307822671236, 21.50603148015516, 21.52784470786723, 21.55450067954788, 21.579025944764574, 21.602554985025904, 21.62175718953843, 21.6322340930053, 21.46246207063208, 21.276531283047994, 21.23232209414495, 21.210998858465835, 21.198553644935664, 21.22193450800926, 21.346248511383962, 21.442416946252276, 21.52289239366772, 21.58182684416115, 21.60831314319319, 21.65782594347414, 21.71470165822683, 21.748889999825135, 21.818227175014332, 21.852588837932732, 21.804658337304588, 21.78946217132855, 21.74798038836074, 21.636636948972544, 21.490377597702274, 21.39446980391569, 21.341736084961056, 21.315667879503422, 21.296501368914228, 21.28415757803841, 21.273035786204584, 21.309157285493164, 21.316156245196233, 21.30761170410485, 21.28103021551808, 21.227601698087813, 20.945538210086024, 20.747411430253084, 20.603555201038965, 20.4064455591291, 20.223221484136843, 20.045077741188855, 19.633289754194646, 19.268227718357192, 18.913129255269784, 18.47511594568453, 18.238005618498125, 18.125059265429755, 18.050636365316738, 17.969322236423263, 17.983868108880277, 18.06270671100831, 18.182029776574264, 18.31556876435528, 18.419375753107087, 18.447674144114895, 18.39036376093218, 18.307782547174526, 18.23647336211179, 18.173759575809708, 18.125328596697777, 18.12952867948475, 18.245510975459574, 18.395032155487286, 18.599864839547703, 18.958638123483777, 19.203925364138613, 19.289499182291944, 19.33910308017347, 19.25911907810323, 19.14388434455405, 19.03114390211811, 18.925443188818612, 18.71998407860676, 18.547364189212956, 18.491691576717546, 18.493766790615904, 18.53707849195837, 18.589810444859005, 18.65975273614286, 18.74849397816039, 18.759126314341426, 18.66394307289692, 18.572164921970874, 18.474077146242955, 18.424691275365912, 18.40766873234063, 18.44393469943111, 18.489306228236202, 18.6940991450965, 18.87250556948428, 19.05017015474857, 19.27791061212113, 19.65849602288213, 20.069797529962454, 20.367104453107753, 20.54552944865083, 20.593804962245166, 20.588296623541492, 20.580817884960382, 20.56522457104791, 20.31177008379168, 20.09409816939509, 19.94189182493125, 19.835497369804468, 19.764000432781717, 19.70449244714813, 19.70221842950285, 19.718103814578846, 19.696001186868695, 19.67489019134945, 19.632083657572775, 19.592148969323116, 19.539410974793128, 19.53493502256863, 19.428219472072858, 19.32586164854934, 19.28275366399463, 19.272504809746533, 19.304042178350162, 19.326890660252918, 19.441064687423328, 19.63101110469216, 19.840042206162483, 20.087862852110653, 20.373943767503647, 20.749057669056935, 21.080674570784804, 21.25783140474248, 21.41074836080279, 21.59925710682505, 21.7424173542402, 21.896790832685, 22.026708338850344, 22.218607792405024, 22.251732241603843, 22.225984253264233, 22.20903260140888, 22.016411130570063, 21.767802227683216, 21.52707567236087, 21.269212292552893, 21.15266650744869, 21.036254390143892, 20.89467102879615, 20.757174023559596, 20.661940819334255, 20.66003287801852, 20.6966364914445, 20.74040286450945, 20.84016898979192, 20.873636112405173, 20.915810198677224, 20.94426843145555, 20.936144453299097, 20.916439328536367, 20.917246723892674, 20.91699095142482, 20.90766879184183, 20.966193969866858]}, "alignment": "inconsistent"}

7295_BCE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648595100.0, 1648661700.0, 1648665300.0, 1648668900.0, 1648672500.0, 1648676100.0, 1648679700.0, 1648683300.0, 1648749900.0, 1648753500.0, 1648757100.0, 1648760700.0, 1648764300.0, 1648767900.0, 1648834500.0, 1648838100.0, 1648841700.0, 1648845300.0, 1648848900.0, 1648852500.0, 1648856100.0, 1649095500.0, 1649099100.0, 1649102700.0, 1649106240.0, 1649109900.0, 1649113500.0, 1649180100.0, 1649183700.0, 1649187300.0, 1649190900.0, 1649194500.0, 1649198100.0, 1649201700.0, 1649268300.0, 1649271900.0, 1649275500.0, 1649279100.0, 1649282700.0, 1649286300.0, 1649352900.0, 1649356500.0, 1649360100.0, 1649363700.0, 1649367300.0, 1649370900.0, 1649374500.0, 1649441100.0, 1649444700.0, 1649448300.0, 1649451900.0, 1649455500.0, 1649459100.0, 1649698500.0, 1649702100.0, 1649705700.0, 1649709300.0, 1649712900.0, 1649716500.0, 1649720100.0, 1649786700.0, 1649790300.0, 1649793900.0, 1649797440.0, 1649801100.0, 1649804700.0, 1649871300.0, 1649874900.0, 1649878500.0, 1649882100.0, 1649885700.0, 1649889300.0, 1649892900.0, 1649959500.0, 1649963100.0, 1649966700.0, 1649970300.0, 1649973900.0, 1649977500.0, 1650303300.0, 1650306900.0, 1650310500.0, 1650314100.0, 1650317700.0, 1650321300.0, 1650324900.0, 1650391500.0, 1650395100.0, 1650398700.0, 1650402300.0, 1650405900.0, 1650409500.0, 1650476100.0, 1650479700.0, 1650483300.0, 1650486900.0, 1650490500.0, 1650494100.0, 1650497700.0, 1650564300.0, 1650567900.0, 1650571500.0, 1650575100.0, 1650578700.0, 1650582300.0, 1650648900.0, 1650652500.0, 1650656100.0, 1650659700.0, 1650663300.0, 1650666900.0, 1650670500.0, 1650909900.0, 1650913500.0, 1650917100.0, 1650920700.0, 1650924300.0, 1650927900.0, 1650994500.0, 1650998100.0, 1651001700.0, 1651005300.0, 1651008900.0, 1651012500.0, 1651016100.0, 1651082700.0, 1651086300.0, 1651089900.0, 1651093500.0, 1651097100.0, 1651100700.0, 1651167300.0, 1651170900.0, 1651174500.0, 1651178100.0, 1651181700.0, 1651185300.0], "input_window": [[54.4922, 54.6, 54.7, 54.7, 54.76, 54.75, 54.81, 54.775, 55.15, 55.36, 55.49, 55.5, 55.45, 55.59, 55.81, 55.44, 55.38, 55.48, 55.695, 56.005, 56.02, 56.05, 55.91, 55.9, 55.8, 56, 56.07, 56.58, 57.11, 57.205, 57.1038, 57.49, 57.2, 57.13, 57.355, 57.495, 57.71, 57.62, 57.48, 57.48, 57.4, 57.62, 57.44, 57.6672, 57.74, 57.79, 57.96, 58.06, 58.29, 58.45, 58.22, 58.33, 58.35, 58.45, 57.9, 58.09, 58.15, 57.86, 58.07, 57.835, 57.75, 57.96, 58.12, 57.93, 57.827, 57.73, 57.82, 57.65, 57.82, 57.8, 57.9077, 57.9, 57.99, 58.48, 58.255, 58.04, 58.03, 58.38, 58.325, 58.41, 58.57, 58.52, 58.54, 58.44, 58.11, 57.96, 57.98, 58.015, 57.84, 57.84, 57.81, 57.9, 58.84, 58.97, 58.96, 59.02, 59.095, 59.18, 59.0849, 58.88, 58.91, 58.77, 58.68, 58.54, 58.155, 57.39, 57.29, 57.255, 57.34, 57.195, 56.99, 57.08, 55.94, 55.78, 55.56, 55.65, 55.63, 56.08, 56.01, 55.81, 55.66, 55.58, 55.37, 55.32, 55.205, 55.03, 54.87, 55.08, 55.21, 55.22, 54.81, 54.51, 54.715, 54.675, 54.75, 54.8, 54.59], [54.4966, 54.69, 54.7, 54.7, 54.77, 54.75, 54.82, 54.8, 55.15, 55.365, 55.49, 55.51, 55.47, 55.595, 55.84, 55.455, 55.38, 55.485, 55.7, 56.0095, 56.029, 56.05, 55.91, 55.91, 55.805, 56, 56.07, 56.61, 57.15, 57.215, 57.11, 57.5, 57.21, 57.135, 57.355, 57.495, 57.725, 57.63, 57.48, 57.48, 57.44, 57.62, 57.45, 57.6672, 57.75, 57.795, 57.985, 58.125, 58.29, 58.47, 58.23, 58.33, 58.35, 58.51, 57.96, 58.1, 58.15, 57.9, 58.07, 57.86, 57.86, 58.0186, 58.12, 57.93, 57.83, 57.73, 57.82, 57.65, 57.82, 57.8, 57.9077, 57.9, 57.99, 58.505, 58.265, 58.05, 58.03, 58.38, 58.34, 58.415, 58.57, 58.54, 58.55, 58.45, 58.13, 57.9613, 57.9886, 58.015, 57.84, 57.84, 57.82, 57.92, 58.84, 58.9953, 58.98, 59.025, 59.105, 59.18, 59.09, 58.895, 58.91, 58.77, 58.73, 58.5567, 58.19, 57.47, 57.34, 57.255, 57.35, 57.2, 56.99, 57.1206, 55.96, 55.79, 55.6, 55.65, 55.65, 56.1, 56.16, 55.87, 55.66, 55.61, 55.38, 55.36, 55.205, 55.04, 54.87, 55.095, 55.23, 55.22, 54.82, 54.63, 54.72, 54.69, 54.795, 54.8, 54.61], [54.49, 54.6, 54.6995, 54.68, 54.76, 54.745, 54.8, 54.775, 55.13, 55.35, 55.4791, 55.5, 55.45, 55.58, 55.81, 55.44, 55.365, 55.48, 55.695, 55.99, 56.02, 56, 55.89, 55.9, 55.8, 55.985, 56.04, 56.57, 57.09, 57.16, 57.08, 57.48, 57.2, 57.105, 57.33, 57.455, 57.705, 57.615, 57.445, 57.45, 57.37, 57.59, 57.43, 57.645, 57.73, 57.79, 57.96, 58.06, 58.27, 58.45, 58.22, 58.32, 58.34, 58.43, 57.9, 58.08, 58.135, 57.845, 58.055, 57.8348, 57.75, 57.96, 58.09, 57.93, 57.82, 57.73, 57.75, 57.65, 57.81, 57.785, 57.89, 57.9, 57.98, 58.48, 58.235, 58.0399, 58.02, 58.37, 58.32, 58.4, 58.57, 58.5089, 58.501, 58.44, 58.11, 57.95, 57.965, 57.992, 57.84, 57.84, 57.81, 57.9, 58.8, 58.97, 58.96, 59.01, 59.09, 59.15, 59.0849, 58.86, 58.865, 58.7609, 58.68, 58.52, 58.15, 57.39, 57.2782, 57.24, 57.33, 57.1543, 56.98, 57.08, 55.94, 55.755, 55.56, 55.59, 55.63, 56.065, 56.01, 55.81, 55.62, 55.58, 55.3699, 55.32, 55.18, 55.03, 54.84, 55.08, 55.21, 55.22, 54.8, 54.5, 54.67, 54.66, 54.75, 54.77, 54.57], [54.4929, 54.69, 54.7, 54.68, 54.76, 54.75, 54.82, 54.8, 55.14, 55.36, 55.485, 55.51, 55.47, 55.58, 55.83, 55.44, 55.365, 55.485, 55.7, 56, 56.029, 56, 55.89, 55.91, 55.8, 55.99, 56.045, 56.61, 57.12, 57.17, 57.08, 57.5, 57.21, 57.105, 57.33, 57.47, 57.725, 57.63, 57.46, 57.45, 57.37, 57.6, 57.43, 57.645, 57.73, 57.795, 57.98, 58.12, 58.28, 58.47, 58.23, 58.32, 58.34, 58.48, 57.96, 58.08, 58.135, 57.9, 58.06, 57.855, 57.84, 57.99, 58.11, 57.93, 57.82, 57.73, 57.75, 57.65, 57.81, 57.79, 57.89, 57.9, 57.98, 58.505, 58.24, 58.04, 58.02, 58.37, 58.33, 58.4, 58.57, 58.53, 58.501, 58.45, 58.1269, 57.9613, 57.965, 58.005, 57.84, 57.84, 57.81, 57.91, 58.8, 58.97, 58.98, 59.025, 59.105, 59.15, 59.085, 58.86, 58.88, 58.765, 58.71, 58.52, 58.19, 57.445, 57.31, 57.25, 57.34, 57.1543, 56.99, 57.1206, 55.94, 55.77, 55.59, 55.59, 55.64, 56.1, 56.16, 55.84, 55.62, 55.6, 55.38, 55.35, 55.18, 55.04, 54.85, 55.095, 55.215, 55.22, 54.82, 54.63, 54.67, 54.67, 54.79, 54.77, 54.57], [1928, 4605, 1077, 1832, 1915, 1515, 3153, 4677, 1839, 1219, 1476, 1092, 619, 1419, 5602, 2219, 1316, 837, 594, 1587, 584, 3778, 2357, 772, 502, 1877, 5751, 3204, 13227, 13428, 2233, 3573, 869, 2896, 2193, 2830, 1892, 1479, 2056, 1072, 7330, 5834, 1816, 2246, 1888, 1259, 9259, 4573, 711, 1822, 1070, 2529, 2760, 5477, 1632, 920, 1433, 56363, 1078, 3240, 12413, 9044, 12095, 135, 1845, 763, 3380, 516, 548, 849, 645, 247, 1935, 1130, 3403, 3055, 1171, 1124, 1675, 1958, 857, 1876, 1243, 661, 1443, 3239, 2321, 1714, 576, 701, 3122, 3785, 5542, 1988, 398, 901, 3008, 932, 1355, 1985, 4139, 1232, 6315, 1128, 2370, 8813, 4521, 991, 2056, 26842, 1843, 7222, 3141, 4912, 2912, 2678, 1702, 5060, 6323, 7090, 1965, 4249, 2292, 3267, 1895, 1919, 2696, 1541, 1596, 1280, 1912, 5597, 3212, 10418, 12109, 5113, 7585]], "output_timestamps": [1651187100.0, 1651253700.0, 1651257300.0, 1651260900.0, 1651264500.0, 1651268100.0, 1651271700.0, 1651275300.0, 1651514700.0, 1651518300.0, 1651521900.0, 1651525500.0, 1651529100.0, 1651532700.0, 1651599300.0, 1651602900.0, 1651606500.0, 1651610100.0, 1651613700.0, 1651617300.0, 1651620900.0, 1651687500.0, 1651691100.0, 1651694700.0, 1651698300.0, 1651701900.0, 1651705500.0, 1651772100.0, 1651775700.0, 1651779300.0, 1651782900.0, 1651786500.0, 1651790100.0], "output_window": [[54.81, 54.46, 54.09, 53.91, 53.8, 53.79, 53.515, 53.31, 53.09, 52.96, 52.66, 52.28, 52.295, 52.51, 53.02, 53.43, 53.75, 53.64, 53.67, 53.415, 53.495, 53.41, 53.71, 53.87, 54.005, 54.17, 54.48, 55.135, 54.56, 54.04, 53.725, 53.87, 53.54], [54.85, 54.59, 54.09, 53.92, 53.81, 53.805, 53.52, 53.33, 53.11, 52.98, 52.6607, 52.31, 52.298, 52.53, 53.11, 53.435, 53.75, 53.64, 53.67, 53.44, 53.5, 53.41, 53.72, 53.875, 54.02, 54.205, 54.52, 55.135, 54.64, 54.07, 53.73, 53.89, 53.54], [54.81, 54.42, 54.03, 53.89, 53.78, 53.78, 53.51, 53.29, 53.07, 52.95, 52.66, 52.2599, 52.27, 52.51, 53.02, 53.415, 53.715, 53.62, 53.645, 53.415, 53.48, 53.4, 53.7, 53.87, 53.99, 54.17, 54.48, 55.01, 54.56, 54.04, 53.69, 53.87, 53.54], [54.82, 54.57, 54.05, 53.9, 53.79, 53.79, 53.515, 53.32, 53.1, 52.97, 52.6607, 52.31, 52.28, 52.52, 53.07, 53.415, 53.73, 53.635, 53.65, 53.44, 53.485, 53.4, 53.7, 53.87, 54, 54.17, 54.52, 55.01, 54.63, 54.05, 53.7, 53.89, 53.54], [10845, 11983, 6742, 5116, 3010, 4711, 2768, 23095, 4545, 4971, 2371, 4736, 7305, 5296, 5002, 1848, 5553, 858, 2374, 834, 4820, 3813, 21150, 1790, 9016, 3058, 3742, 4563, 2371, 1970, 5972, 369, 471]], "text": {"content": "BCE (BCE) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-04-28T19:02:39Z\n\nBCE (BCE) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nBCE Quick QuoteBCE\nThe market expects BCE (BCE Quick QuoteBCE  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 5, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis Canada's largest telecommunications company is expected to post quarterly earnings of $0.64 per share in its upcoming report, which represents a year-over-year change of +3.2%.\nRevenues are expected to be $4.6 billion, up 2.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for BCE?\nFor BCE, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +3.14%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that BCE will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that BCE would post earnings of $0.56 per share when it actually produced earnings of $0.61, delivering a surprise of +8.93%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBCE appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nBCE, Inc. (BCE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651172559000, "published_utc": "2022-04-28T19:02:39Z", "article_url": "https://www.zacks.com/stock/news/1910568/bce-bce-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.556793998998563, "input_bin_label": ">+4%", "output_percentage_change": -2.1314550097840805, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.748668175120061, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [54.4929, 54.591449999999995, 54.627633333333335, 54.640725, 54.66458, 54.67881666666667, 54.69898571428571, 54.7116125, 54.759211111111114, 54.81929, 54.918499999999995, 55.0005, 55.0775, 55.1675, 55.2745, 55.34349999999999, 55.398, 55.466499999999996, 55.5225, 55.5865, 55.6409, 55.6899, 55.731899999999996, 55.7649, 55.761900000000004, 55.8169, 55.884899999999995, 55.997400000000006, 56.1394, 56.2564, 56.3615, 56.5115, 56.643499999999996, 56.763, 56.916, 57.064, 57.232000000000006, 57.334, 57.36800000000001, 57.395999999999994, 57.425, 57.435, 57.456999999999994, 57.511, 57.551, 57.5835, 57.609, 57.658, 57.739999999999995, 57.842000000000006, 57.928, 58.0, 58.09100000000001, 58.17449999999999, 58.197500000000005, 58.226, 58.241499999999995, 58.2195, 58.197500000000005, 58.13599999999999, 58.097, 58.064, 58.041, 57.986000000000004, 57.972, 57.937, 57.8985, 57.8735, 57.84849999999999, 57.842000000000006, 57.847, 57.838, 57.825, 57.88250000000001, 57.9245, 57.955499999999994, 57.982499999999995, 58.0545, 58.106500000000004, 58.1675, 58.2355, 58.298500000000004, 58.3506, 58.3451, 58.33379, 58.325919999999996, 58.32042, 58.28392, 58.23492, 58.178920000000005, 58.10292, 58.04092000000001, 58.070820000000005, 58.122820000000004, 58.208130000000004, 58.31450000000001, 58.42850000000001, 58.543000000000006, 58.6675, 58.769499999999994, 58.8765, 58.96199999999999, 58.952999999999996, 58.907999999999994, 58.82899999999999, 58.67099999999999, 58.49150000000001, 58.3015, 58.12700000000001, 57.95643, 57.767430000000004, 57.60299000000001, 57.325990000000004, 57.05099, 56.79099, 56.605489999999996, 56.43849, 56.32349000000001, 56.20549, 56.074059999999996, 55.937059999999995, 55.785000000000004, 55.729, 55.687, 55.646, 55.590999999999994, 55.512, 55.411500000000004, 55.31699999999999, 55.25500000000001, 55.175, 55.077999999999996, 55.007000000000005, 54.939, 54.9, 54.873000000000005, 54.845000000000006], "in_sma_50": [54.4929, 54.591449999999995, 54.627633333333335, 54.640725, 54.66458, 54.67881666666667, 54.69898571428571, 54.7116125, 54.759211111111114, 54.81929, 54.87980909090909, 54.932325, 54.97368461538462, 55.01699285714285, 55.07119333333333, 55.09424375, 55.11017058823529, 55.13099444444444, 55.16094210526316, 55.202895, 55.24223333333333, 55.27667727272728, 55.303343478260864, 55.32862083333333, 55.347476, 55.37218846153846, 55.39710740740741, 55.440425, 55.49834137931035, 55.55406333333334, 55.603287096774196, 55.662559375, 55.709451515151514, 55.750497058823534, 55.79562571428571, 55.84213611111111, 55.89302432432433, 55.93873421052631, 55.97774102564102, 56.014547500000006, 56.04760731707317, 56.08456904761905, 56.11585813953488, 56.150611363636365, 56.18570888888888, 56.22069347826086, 56.25812553191489, 56.29691458333334, 56.337385714285716, 56.380038000000006, 56.45477999999999, 56.52738, 56.60018, 56.67618, 56.74018, 56.806779999999996, 56.87308, 56.93508, 56.99348, 57.04338, 57.09048, 57.14008, 57.192879999999995, 57.23987999999999, 57.27968, 57.32548, 57.373180000000005, 57.41648, 57.45868, 57.49448, 57.5317, 57.569700000000005, 57.6115, 57.6634, 57.712199999999996, 57.7532, 57.792699999999996, 57.8279, 57.8521, 57.8767, 57.906499999999994, 57.9271, 57.95291999999999, 57.97982, 57.995757999999995, 58.005584, 58.010383999999995, 58.017884, 58.025484000000006, 58.033283999999995, 58.042083999999996, 58.048284, 58.075684, 58.102183999999994, 58.12718400000001, 58.151784000000006, 58.17428400000001, 58.194883999999995, 58.210983999999996, 58.218784, 58.231784000000005, 58.240684, 58.248084, 58.248884, 58.253484, 58.24078399999999, 58.224284000000004, 58.211284000000006, 58.196884, 58.18287, 58.16587, 58.148482, 58.105082, 58.061882000000004, 58.017282, 57.974481999999995, 57.93228200000001, 57.901282, 57.868282, 57.829282000000006, 57.783882000000006, 57.737882, 57.685882, 57.622782, 57.56158200000001, 57.501582000000006, 57.438182000000005, 57.372682, 57.310382, 57.246781999999996, 57.171782, 57.093782000000004, 57.017162000000006, 56.941562, 56.87482400000001, 56.81099800000001, 56.743098], "in_sma_200": [54.4929, 54.591449999999995, 54.627633333333335, 54.640725, 54.66458, 54.67881666666667, 54.69898571428571, 54.7116125, 54.759211111111114, 54.81929, 54.87980909090909, 54.932325, 54.97368461538462, 55.01699285714285, 55.07119333333333, 55.09424375, 55.11017058823529, 55.13099444444444, 55.16094210526316, 55.202895, 55.24223333333333, 55.27667727272728, 55.303343478260864, 55.32862083333333, 55.347476, 55.37218846153846, 55.39710740740741, 55.440425, 55.49834137931035, 55.55406333333334, 55.603287096774196, 55.662559375, 55.709451515151514, 55.750497058823534, 55.79562571428571, 55.84213611111111, 55.89302432432433, 55.93873421052631, 55.97774102564102, 56.014547500000006, 56.04760731707317, 56.08456904761905, 56.11585813953488, 56.150611363636365, 56.18570888888888, 56.22069347826086, 56.25812553191489, 56.29691458333334, 56.337385714285716, 56.380038000000006, 56.41631176470588, 56.452921153846155, 56.48852641509434, 56.52540555555556, 56.551489090909094, 56.57878392857143, 56.606085964912275, 56.628394827586206, 56.6526593220339, 56.67269833333333, 56.691834426229505, 56.71277258064516, 56.73495079365079, 56.753623437499996, 56.77002923076923, 56.78457424242424, 56.798983582089555, 56.811498529411764, 56.82596956521739, 56.83974142857143, 56.854533802816896, 56.869054166666665, 56.884272602739735, 56.90617432432432, 56.92395866666667, 56.93864342105263, 56.95268701298701, 56.97085769230769, 56.98806202531645, 57.005711250000004, 57.02502345679012, 57.04337682926829, 57.06093855421687, 57.07747499999999, 57.089821176470586, 57.09995465116279, 57.10989770114942, 57.12006931818182, 57.128158426966294, 57.13606777777778, 57.14347362637363, 57.1518054347826, 57.16952795698924, 57.18868191489362, 57.20753789473684, 57.226469791666666, 57.24583608247423, 57.265266326530615, 57.283647474747475, 57.299411, 57.315060396039605, 57.329275490196075, 57.34268058252427, 57.35400096153846, 57.361962857142856, 57.3627462264151, 57.36225327102804, 57.361213888888884, 57.361019266055045, 57.359140000000004, 57.35581441441441, 57.35371428571428, 57.341203539823006, 57.32742105263158, 57.31231304347826, 57.297465517241385, 57.28329914529915, 57.27327118644068, 57.263915966386556, 57.252050000000004, 57.23856198347107, 57.225131147540985, 57.21013008130081, 57.195129032258066, 57.179008, 57.16203174603175, 57.14382677165354, 57.1278203125, 57.112992248062014, 57.098430769230774, 57.08103816793893, 57.0624696969697, 57.04448120300752, 57.02676119402985, 57.010192592592595, 56.99372058823529, 56.976029197080294], "in_ema_10": [54.4929, 54.52873636363636, 54.559875206611565, 54.581716078136736, 54.61413133665732, 54.638834729992354, 54.67177386999374, 54.69508771181306, 54.77598085511977, 54.882166154188894, 54.991772307972724, 55.085995524704956, 55.15581452021314, 55.232939152901665, 55.3414956705559, 55.359405548636644, 55.3604227216118, 55.383073135864194, 55.4406962020707, 55.542387801694204, 55.63086274684071, 55.69797861105149, 55.732891590860305, 55.76509311979479, 55.77143982528665, 55.81117803887089, 55.85369112271255, 55.991201827673905, 56.19643785900592, 56.37344915736847, 56.501912946937836, 56.683383320221864, 56.77913180745425, 56.83838056973529, 56.92776592069251, 57.026353935112056, 57.153380492364406, 57.24003858466178, 57.28003156926873, 57.31093492031078, 57.321674025708816, 57.37227874830721, 57.38277352134226, 57.43045106291639, 57.48491450602249, 57.54129368674567, 57.62105847097372, 57.71177511261486, 57.81508872850307, 57.934163505138876, 57.98795195874999, 58.04832432988635, 58.10135626990701, 58.17020058446937, 58.13198229638403, 58.12253096976875, 58.124798066174435, 58.08392569050635, 58.07957556495973, 58.03874364405796, 58.00260843604742, 58.0003159931297, 58.02025853983339, 58.00384789622731, 57.970421006004166, 57.92670809582158, 57.894579351126744, 57.85011037819461, 57.84281758215923, 57.833214385403004, 57.84353904260245, 57.85380467122019, 57.87674927645288, 57.99097668073417, 58.03625364787341, 58.03693480280551, 58.03385574774997, 58.094972884522704, 58.137705087336755, 58.18539507145734, 58.255323240283275, 58.30526446932267, 58.340852747627636, 58.360697702604426, 58.31818902940362, 58.25330011496659, 58.20088191224539, 58.16526701910986, 58.106127561089885, 58.05774073180081, 58.01269696238248, 57.994024787403845, 58.1405657351486, 58.291371965121584, 58.4165770623722, 58.52719941466816, 58.63225406654668, 58.72638969081092, 58.79159156520893, 58.80402946244367, 58.817842287453914, 58.808234598825926, 58.790373762675756, 58.741214896734704, 58.6409940064193, 58.4235405507067, 58.221078632396384, 58.04451888105159, 57.91642453904221, 57.77785644103454, 57.6346098153919, 57.54115348532064, 57.250034669807796, 56.980937457115466, 56.728039737639925, 56.52112342170539, 56.360919163213495, 56.313479315356496, 56.28557398529168, 56.20456053342046, 56.09827680007129, 56.00768101824014, 55.89355719674193, 55.79472861551612, 55.682959776331366, 55.56605799881657, 55.43586563539537, 55.37389006532348, 55.34500096253739, 55.322273514803314, 55.230951057566344, 55.12168722891792, 55.039562278205565, 54.97236913671364, 54.93921111185661, 54.90844545515541, 54.846909917854425], "in_ema_50": [54.4929, 54.500629411764706, 54.50844786620531, 54.515175400863924, 54.52477636553593, 54.53360866492668, 54.544839697674654, 54.554845984040355, 54.5777932003525, 54.60846797680927, 54.642841781640286, 54.67684798628185, 54.707951986819815, 54.742149948121, 54.7848107344692, 54.81050443115668, 54.83224935542505, 54.85784741991819, 54.89087301129395, 54.93436818732164, 54.977294925073735, 55.01740100644339, 55.051620574818166, 55.0852825130606, 55.11331064980332, 55.14769062432084, 55.182879227288645, 55.23884474778713, 55.312615541991555, 55.38545414818797, 55.4519069266904, 55.53222430211431, 55.59801942752159, 55.657116704873694, 55.722719971349235, 55.79124075678652, 55.86707445259882, 55.936208787791024, 55.99596530591686, 56.052986274312275, 56.10463387139807, 56.16327568036285, 56.21295114387803, 56.269109922549475, 56.326399729508324, 56.383991896978586, 56.44658045003825, 56.51220474611518, 56.5815300501891, 56.65558769527972, 56.71732935428836, 56.780179183531956, 56.84134862731502, 56.905609465459534, 56.94695811387289, 56.99139112901513, 57.03623853572042, 57.07011153431962, 57.1089306898365, 57.13818830984291, 57.16571033690789, 57.198035421735035, 57.23379873852974, 57.261100748783484, 57.28301836647825, 57.300547057988915, 57.31817266355798, 57.331185500281194, 57.34996253948585, 57.36721891048641, 57.387720129683025, 57.40780953636212, 57.430248378073415, 57.47239550050191, 57.50249763773713, 57.523576161747435, 57.54304376324754, 57.57547341959077, 57.605062697253885, 57.63623670912628, 57.67285487739584, 57.70646841161562, 57.73762651312089, 57.765562728292615, 57.779732817379184, 57.78685309905059, 57.793839252029, 57.80212006567493, 57.80360555329552, 57.805032786499616, 57.8052275791859, 57.809336301570774, 57.84818585837192, 57.892178569808316, 57.9348382337374, 57.97758967555162, 58.02180184513784, 58.06604491003439, 58.10600393317031, 58.13557240637931, 58.16476564534483, 58.18830424748817, 58.20876290444942, 58.220968280745524, 58.219753838363346, 58.18937133489811, 58.154886184509955, 58.119400451784074, 58.0888357281847, 58.05218726825589, 58.010532865579194, 57.97563353751727, 57.895804771340124, 57.812439878346396, 57.725285373313206, 57.64154869200681, 57.56305658643791, 57.50568181834231, 57.45290998232889, 57.38965861047286, 57.32026023359157, 57.25279904796053, 57.17935594804051, 57.107616499097745, 57.032023695211564, 56.95390511892876, 56.87139903583351, 56.80173632854593, 56.7395113744853, 56.67992269313294, 56.6069845483042, 56.529455742488345, 56.456535909449585, 56.386475677706464, 56.323868788384644, 56.2629327574676, 56.196543237566914], "in_ema_200": [54.4929, 54.49486119402985, 54.49690237617881, 54.498724243082506, 54.50132400185781, 54.503798389899025, 54.50694467457665, 54.50986064796395, 54.51613069126779, 54.52452740080742, 54.534084342092925, 54.54379494565419, 54.5530109163442, 54.5632297131965, 54.57583439266718, 54.584433055426715, 54.5921998906961, 54.60108347387325, 54.612017966670535, 54.62582873317133, 54.63979063632386, 54.65332505785298, 54.66563028115793, 54.67801206940512, 54.689176128416015, 54.70211964952631, 54.71548164306336, 54.73433257198811, 54.75807055634644, 54.78206985429324, 54.80493483086744, 54.83175139971453, 54.855415564891494, 54.877799489618944, 54.90219949469737, 54.927749748481475, 54.95558308431748, 54.98219419790637, 55.00684898200681, 55.03115894238485, 55.05443099270938, 55.07976003755804, 55.10314550982115, 55.12843759430054, 55.15432378739208, 55.18059917259216, 55.20845390719323, 55.23742451508186, 55.26769889801638, 55.29956259057343, 55.32872117176176, 55.35848514020194, 55.3881519547273, 55.4189166118942, 55.44420102371615, 55.47042787920156, 55.49694103463239, 55.52085206911366, 55.546117222654814, 55.56909118063835, 55.5916872882937, 55.61555109637038, 55.64037148347118, 55.66315385676997, 55.68461501242401, 55.70496710185263, 55.72531568790385, 55.7444667755864, 55.76501934498356, 55.785168406227505, 55.806112004175496, 55.82694671060161, 55.84837012641652, 55.87480425451188, 55.898338540536635, 55.91964860480991, 55.94054762366753, 55.96472127915342, 55.98825639080364, 56.01225383965137, 56.0377040502021, 56.06250301487671, 56.086766666469984, 56.110281426007596, 56.13034728246523, 56.14856571746558, 56.16663969042612, 56.184931832809944, 56.20140017278199, 56.217704648674705, 56.233548383513764, 56.25022949412557, 56.27560034493029, 56.30241029174691, 56.329052975411116, 56.35587831893937, 56.38323276352704, 56.410762785780506, 56.43737211129513, 56.461477861431504, 56.485542758332684, 56.50822392491644, 56.530132144569016, 56.549931824722556, 56.566250911043724, 56.57499468307314, 56.58230816881371, 56.588951868626516, 56.596424984361576, 56.60197597954206, 56.605836915069005, 56.61095893581459, 56.604282727498024, 56.59598140682641, 56.585971641584365, 56.57606147599647, 56.56674743145919, 56.56210317840985, 56.558102151759, 56.550956856716624, 56.54169360441099, 56.53232351879496, 56.52085761313531, 56.509207288626506, 56.4959813454561, 56.4814939688844, 56.46526019804973, 56.451625768218385, 56.439321034206266, 56.427188486602226, 56.41119656136241, 56.393473212493134, 56.37632422530415, 56.35934587480362, 56.34373049296479, 56.32807148308455, 56.310578234496646], "in_macd": [0.0, 0.01572307692307362, 0.028660267367961012, 0.036874188458767776, 0.04927114443066216, 0.05762464390230093, 0.0690967629310606, 0.07570202128201231, 0.10713688726885806, 0.14809426788796998, 0.1884672097646174, 0.2199449595566918, 0.2389096357806082, 0.25982031218646284, 0.29318542547097337, 0.2848739281813977, 0.2691327388156992, 0.26330550795862706, 0.27289037827906526, 0.30122165413378355, 0.3222991875910779, 0.3328266091021703, 0.32850676431338854, 0.3229740452986647, 0.3061837492580821, 0.30469638057377324, 0.30444620419063995, 0.34585194971165834, 0.41503477654764964, 0.4684967089513776, 0.49786435731381573, 0.5487038042380803, 0.559148341808509, 0.5525832548131646, 0.5590911410155286, 0.5689865944103616, 0.5905971451395331, 0.593219688928599, 0.5749527965818046, 0.5532912393690097, 0.523632854209481, 0.512776480033672, 0.48486591359924347, 0.4746241203688655, 0.46797172828957656, 0.4626119142298677, 0.46789853382148294, 0.47787638639244534, 0.4930114402712107, 0.5144077196318193, 0.5061636909869165, 0.5011159341741092, 0.4930458576492711, 0.4922724830768246, 0.44457513851919117, 0.41171169034988253, 0.3856595678200847, 0.3421069411335438, 0.31684939098160925, 0.2770966164639148, 0.24159690290773028, 0.22299630792316094, 0.21545457330081064, 0.19273150972715314, 0.16395724043466942, 0.13236535149685835, 0.10770087610117685, 0.07917228852790004, 0.06868211548869141, 0.058085175181751936, 0.05709799773122626, 0.05647159946962432, 0.06171904699151298, 0.10700728596744113, 0.12013046709141406, 0.11308873757781157, 0.10468751089247519, 0.12483256108610874, 0.13600224359010582, 0.1487875818073121, 0.17067025326742424, 0.18267895309210047, 0.18769227685113066, 0.18541277521673294, 0.15573951581409773, 0.11750616994805085, 0.08650732438407971, 0.06442552430537063, 0.03322838151657237, 0.008407504613472838, -0.013528025776281538, -0.022582609121236885, 0.041577846766585935, 0.10493344215713307, 0.15417291498839347, 0.19458363683637714, 0.2304087478359449, 0.25944085761810953, 0.2740450364204605, 0.26441531854285927, 0.2554528293960985, 0.23634600366122527, 0.21429540226026944, 0.17942048204858452, 0.12372736242917881, 0.019252954038712744, -0.07358885258103243, -0.15027586514544566, -0.20146624974552907, -0.2540904399621766, -0.3055311537790715, -0.3319336372107671, -0.44301554146967703, -0.5385581668409642, -0.6216350594612976, -0.6796396327739629, -0.7133510263064053, -0.6949385736459917, -0.6678070101810505, -0.664466816467133, -0.6718274417172907, -0.6715336017655176, -0.6812004382504071, -0.6834043649750399, -0.690904257822254, -0.7000747806191043, -0.7144382981309505, -0.6980058597356091, -0.667604309884716, -0.6357785450740749, -0.6355073214181743, -0.6432092707314325, -0.6387226581337657, -0.6279286151226771, -0.6027432125912284, -0.5777376326866275, -0.5675168776880142], "in_signal": [0.0, 0.003144615384614724, 0.008247745781283983, 0.013973034316780743, 0.021032656339557025, 0.028351053852105807, 0.036500195667896765, 0.04434056079071988, 0.05689982608634752, 0.07513871444667201, 0.09780441351026109, 0.12223252271954724, 0.14556794533175943, 0.16841841870270013, 0.1933718200563548, 0.2116722416813634, 0.22316434110823058, 0.23119257447830988, 0.23953213523846095, 0.25187003901752547, 0.265955868732236, 0.2793300168062228, 0.289165366307656, 0.2959271021058577, 0.2979784315363026, 0.29932202134379676, 0.3003468579131654, 0.309447876272864, 0.3305652563278212, 0.3581515468525325, 0.3860941089447892, 0.4186160480034474, 0.4467225067644598, 0.46789465637420075, 0.48613395330246634, 0.5027044815240455, 0.5202830142471431, 0.5348703491834343, 0.5428868386631085, 0.5449677188042887, 0.5407007458853272, 0.5351158927149962, 0.5250658968918457, 0.5149775415872496, 0.505576378927715, 0.49698348598814557, 0.49116649555481307, 0.4885084737223396, 0.48940906703211384, 0.4944087975520549, 0.4967597762390273, 0.4976310078260437, 0.4967139777906892, 0.49582567884791634, 0.48557557078217134, 0.4708027946957136, 0.45377414932058785, 0.4314407076831791, 0.40852244434286517, 0.38223727876707514, 0.3541092035952062, 0.32788662446079714, 0.30540021422879987, 0.28286647332847054, 0.25908462674971033, 0.23374077169913995, 0.20853279257954735, 0.1826606917692179, 0.1598649765131126, 0.13950901624684048, 0.12302681254371764, 0.10971576992889898, 0.10011642534142179, 0.10149459746662566, 0.10522177139158334, 0.10679516462882899, 0.10637363388155822, 0.11006541932246834, 0.11525278417599585, 0.12195974370225912, 0.13170184561529213, 0.1418972671106538, 0.1510562690587492, 0.15792757029034596, 0.1574899593950963, 0.14949320150568723, 0.13689602608136575, 0.12240192572616673, 0.10456721688424786, 0.08533527443009285, 0.06556261438881798, 0.047933569686807016, 0.046662425102762806, 0.058316628513636865, 0.07748788580858819, 0.10090703601414598, 0.12680737837850575, 0.15333407422642653, 0.17747626666523333, 0.19486407704075853, 0.20698182751182653, 0.21285466274170628, 0.21314281064541893, 0.20639834492605205, 0.18986414842667743, 0.1557419095490845, 0.10987575712306114, 0.05784543266935978, 0.005983096186382007, -0.04603161104332972, -0.09793151959047808, -0.14473194311453588, -0.2043886627855641, -0.27122256359664415, -0.34130506276957484, -0.40897197677045244, -0.46984778667764304, -0.5148659440713128, -0.5454541572932604, -0.569256689128035, -0.5897708396458862, -0.6061233920698125, -0.6211388013059315, -0.6335919140397532, -0.6450543827962534, -0.6560584623608235, -0.667734429514849, -0.673788715559001, -0.672551834424144, -0.6651971765541302, -0.6592592055269391, -0.6560492185678377, -0.6525839064810234, -0.6476528482093541, -0.638670921085729, -0.6264842634059087, -0.6146907862623298], "in_upper_bb": [null, 54.870191493143736, 54.86121247052957, 54.83850031864889, 54.866365846877336, 54.87230673531793, 54.90535626866372, 54.91558954177537, 55.10267639966943, 55.31852914064861, 55.50067010888039, 55.62716743930156, 55.702741750073685, 55.788790520799836, 55.92523382239248, 55.9396809559276, 55.939230585354636, 55.95448109342289, 56.002736557122574, 56.104075254122925, 56.187905193601225, 56.26323625659397, 56.300652794809146, 56.32059633352261, 56.31636779663113, 56.3174316924964, 56.31341161387862, 56.41421016800202, 56.700466859193135, 56.947298962926276, 57.127281907837066, 57.38464180881422, 57.52633954505275, 57.63028577979865, 57.76821546832541, 57.88910941295286, 58.02264821422047, 58.11296865799725, 58.167373244461174, 58.2257779213373, 58.260126096490836, 58.30688482337009, 58.29544064277012, 58.2857219442769, 58.222465967165036, 58.15115478860753, 58.04627867282975, 58.0724647248076, 58.2003631047314, 58.357644562339566, 58.417517081982325, 58.50658007731863, 58.57184974182263, 58.63481907593515, 58.629723187374786, 58.64050221086286, 58.662759857204506, 58.66327434487455, 58.65866895023608, 58.637330649884035, 58.597321160247986, 58.583995423322094, 58.54014854434594, 58.51676098738219, 58.50770296491032, 58.51470227437817, 58.52615094454647, 58.53879965200936, 58.51323517449884, 58.4415785770683, 58.41182532417949, 58.35988294554556, 58.29925271689325, 58.30844773832632, 58.346671556698716, 58.34228129860379, 58.328245168621855, 58.39586986343977, 58.437940292717755, 58.49800423144888, 58.588279057248165, 58.656389573481384, 58.70695888616406, 58.74853445753251, 58.74862882409546, 58.737021684308, 58.72544875250316, 58.69808901670981, 58.69545338951744, 58.69074326219078, 58.69709292521826, 58.69653716990254, 58.799375434065325, 58.90283284103471, 59.01848445733631, 59.13079632684207, 59.243566797144226, 59.34917462901228, 59.432553656529514, 59.47192579309426, 59.503198983452286, 59.52233781298882, 59.53703790863037, 59.5401258207344, 59.53862222290479, 59.595008327731236, 59.66263307612492, 59.72799630807551, 59.76748806997954, 59.82326501715587, 59.88972600927747, 59.931565510094494, 60.07137713378618, 60.13846984198309, 60.1619097786879, 60.114949909839105, 59.99390659652778, 59.78069124526858, 59.53692799505705, 59.31534818530553, 59.05596300896862, 58.77024651348845, 58.45153999069291, 58.11606663408702, 57.8173680603311, 57.670250842328734, 57.53293537187481, 57.350239705960036, 57.09696667361627, 56.84685526845234, 56.61839153445735, 56.2850258143661, 56.250707557223095, 56.2267741284883, 56.2055652227789, 56.1778908360292, 56.14797136978971], "in_lower_bb": [null, 54.312708506856254, 54.3940541961371, 54.44294968135112, 54.462794153122665, 54.48532659801541, 54.4926151599077, 54.507635458224634, 54.4157458225528, 54.3200508593514, 54.25894807293779, 54.23748256069844, 54.244627480695556, 54.24519519348587, 54.21715284427419, 54.248806544072394, 54.28111059111595, 54.30750779546599, 54.319147653403746, 54.30171474587707, 54.371494806398786, 54.42716374340603, 54.508747205190836, 54.61180366647739, 54.72003220336887, 54.84296830750361, 54.96948838612138, 55.04968983199797, 54.961433140806854, 54.89560103707374, 54.87511809216294, 54.816758191185784, 54.849060454947264, 54.897614220201355, 54.909684531674586, 54.991790587047134, 55.09425178577952, 55.21843134200275, 55.34002675553883, 55.42662207866269, 55.52637390350917, 55.639615176629896, 55.805059357229894, 55.9882780557231, 56.24453403283498, 56.49634521139248, 56.79472132717026, 56.9195352751924, 56.90763689526859, 56.88035543766042, 56.93548291801767, 56.92841992268136, 56.97615025817737, 57.05068092406486, 57.11877681262521, 57.16899778913714, 57.187740142795505, 57.21422565512543, 57.27883104976392, 57.34066935011596, 57.42767883975202, 57.48000457667791, 57.59185145565405, 57.64373901261781, 57.66179703508968, 57.64829772562181, 57.613849055453514, 57.554200347990644, 57.53276482550117, 57.536421422931696, 57.532174675820514, 57.542117054454444, 57.566747283106736, 57.560052261673675, 57.5498284433013, 57.55021870139621, 57.552754831378145, 57.53213013656023, 57.51705970728224, 57.51149576855112, 57.494220942751845, 57.480110426518614, 57.46864111383594, 57.4790655424675, 57.509661175904554, 57.544398315692, 57.57747124749684, 57.64033098329019, 57.64596661048256, 57.65567673780923, 57.64132707478174, 57.64288283009748, 57.62204456593469, 57.5650871589653, 57.52343554266367, 57.50962367315792, 57.50535320285577, 57.47774537098773, 57.469866343470464, 57.476494206905755, 57.47622101654769, 57.480582187011166, 57.48678209136963, 57.49069417926559, 57.49850777709521, 57.390491672268766, 57.25736692387508, 57.116503691924486, 57.02701193002047, 56.90266498284412, 56.75420399072253, 56.6334244899055, 56.207612866213815, 55.82052015801691, 55.45808022131209, 55.161540090160905, 54.936083403472225, 54.84429875473142, 54.79556200494296, 54.71514181469448, 54.64852699103139, 54.617743486511536, 54.603450009307096, 54.62192336591298, 54.619621939668896, 54.52623915767126, 54.41755462812521, 54.384750294039975, 54.42552332638372, 54.48220473154766, 54.49366846554265, 54.57797418563391, 54.485292442776895, 54.3992258715117, 54.340434777221105, 54.286109163970785, 54.209028630210305], "out_sma_10": [54.82, 54.695, 54.48, 54.335, 54.226, 54.153333333333336, 54.06214285714286, 53.969375, 53.87277777777778, 53.782500000000006, 53.56657, 53.34057, 53.16357000000001, 53.02557, 52.95357, 52.916070000000005, 52.93757000000001, 52.96907, 53.024069999999995, 53.07107, 53.153499999999994, 53.2625, 53.4045, 53.5395, 53.63249999999999, 53.708000000000006, 53.787, 53.9245, 54.0225, 54.083499999999994, 54.105000000000004, 54.153999999999996, 54.138], "out_sma_50": [54.82, 54.695, 54.48, 54.335, 54.226, 54.153333333333336, 54.06214285714286, 53.969375, 53.87277777777778, 53.782500000000006, 53.68051818181818, 53.56630833333333, 53.46736153846154, 53.39969285714285, 53.37771333333333, 53.38004375, 53.400629411764704, 53.41365, 53.42608947368421, 53.426784999999995, 53.42955714285714, 53.42821363636363, 53.44003043478261, 53.45794583333333, 53.479628000000005, 53.50618076923077, 53.543729629629624, 53.596096428571435, 53.631748275862066, 53.645689999999995, 53.64744193548387, 53.655021875, 53.65153636363637], "out_sma_200": [54.82, 54.695, 54.48, 54.335, 54.226, 54.153333333333336, 54.06214285714286, 53.969375, 53.87277777777778, 53.782500000000006, 53.68051818181818, 53.56630833333333, 53.46736153846154, 53.39969285714285, 53.37771333333333, 53.38004375, 53.400629411764704, 53.41365, 53.42608947368421, 53.426784999999995, 53.42955714285714, 53.42821363636363, 53.44003043478261, 53.45794583333333, 53.479628000000005, 53.50618076923077, 53.543729629629624, 53.596096428571435, 53.631748275862066, 53.645689999999995, 53.64744193548387, 53.655021875, 53.65153636363637], "out_ema_10": [54.82, 54.77454545454545, 54.64280991735537, 54.5077535687453, 54.377252919882515, 54.27047966172206, 54.13311972322714, 53.98527977354947, 53.824319814722294, 53.66898893931824, 53.48566367762401, 53.27190664532873, 53.09155998254168, 52.987639985715916, 53.00261453376756, 53.077593709446184, 53.19621303500142, 53.275992483182975, 53.34399384987698, 53.36144951353571, 53.3839132383474, 53.38683810410242, 53.44377663062925, 53.52127178869666, 53.6083132816609, 53.710438139540734, 53.85763120507878, 54.06715280415536, 54.169488657945294, 54.14776344740979, 54.066351911517096, 54.03428792760489, 53.94441739531309], "out_ema_50": [54.82, 54.810196078431375, 54.7803844675125, 54.74585958643358, 54.70837489676952, 54.67236019493542, 54.62697352062423, 54.575719657070344, 54.51784829796955, 54.45714836471584, 54.38669940923679, 54.305260216717706, 54.22583824743466, 54.15894262988821, 54.11623899734357, 54.0887394288203, 54.074671215925385, 54.05742920745772, 54.04145159147899, 54.017865254558245, 53.9969685779089, 53.97355804544189, 53.96283027895398, 53.959189875857746, 53.96079027288293, 53.96899457590713, 53.990602631753916, 54.03057899913612, 54.05408570505235, 54.05392548132481, 54.04004605068463, 54.03416189183426, 54.01478299411527], "out_ema_200": [54.82, 54.81751243781095, 54.80987549813124, 54.80082201058765, 54.790764080134046, 54.78080622859043, 54.76821114173878, 54.75380108062696, 54.73734534848142, 54.71975982262589, 54.69927166518683, 54.67549781777204, 54.65166201859023, 54.63045145124107, 54.61492457112922, 54.60298502315779, 54.59429860501692, 54.584753345265504, 54.575452316954404, 54.56415428394989, 54.55341643037825, 54.54193964997648, 54.533562141021484, 54.526959532653116, 54.52171615421876, 54.51821649099271, 54.51823423735099, 54.52312742901914, 54.524190837685616, 54.51947252089273, 54.51131856546096, 54.50513629117777, 54.4955329449969], "out_macd": [0.0, -0.019943019943021056, -0.07682210371668674, -0.1324758348360433, -0.1833444180795638, -0.22110932611276013, -0.2701147745591399, -0.3209866811816937, -0.3747354777528429, -0.42294623885271676, -0.48057180679304423, -0.5482195103725829, -0.5973654945403339, -0.6099172998621967, -0.5689260669962692, -0.5028055732466541, -0.4201435844314645, -0.358170304483032, -0.3043374463526831, -0.2754446093975318, -0.24607905782985995, -0.2270481663414543, -0.1856188562996266, -0.13748342699280158, -0.08783335073254506, -0.03437151490775392, 0.03582646489694241, 0.12950492240891975, 0.17111049541791346, 0.15548967090452948, 0.11355894319854798, 0.09456980960327144, 0.05069433673401136], "out_signal": [0.0, -0.003988603988604212, -0.018555303934220717, -0.04133941011458524, -0.06974041170758095, -0.1000141945886168, -0.13403431058272142, -0.17142478470251588, -0.21208692331258128, -0.2542587864206084, -0.2995213904950956, -0.34926101447059305, -0.39888191048454125, -0.4410889883600724, -0.4666564040873118, -0.4738862379191803, -0.46313770722163716, -0.4421442266739162, -0.4145828706096696, -0.3867552183672421, -0.35861998625976566, -0.3323056222761034, -0.30296826908080804, -0.26987130066320675, -0.23346371067707442, -0.19364527152321032, -0.1477509242391798, -0.0922997549095599, -0.03961770484406523, -0.0005962296943462925, 0.022234804884232563, 0.036701805828040335, 0.03950031200923454], "out_upper_bb": [null, 55.04855339059328, 55.265620773656096, 55.199792846100536, 55.11959946284674, 55.02828857028358, 54.99530695744635, 54.98020828426176, 54.98182140982197, 54.973850773981646, 54.99771133946266, 55.05068612758269, 55.057602714171395, 55.00927839092148, 54.93806485575506, 54.88760181604588, 54.87015380381253, 54.843572719836935, 54.81994957649181, 54.783483063255815, 54.54912757445817, 54.346357560155795, 54.286957767189655, 54.281661351579736, 54.318678240066795, 54.389225074172025, 54.565709155483006, 54.85723194413172, 55.01798832669801, 55.06584771656853, 55.05429395130743, 54.993700054302096, 54.87223938758688], "out_lower_bb": [null, 54.341446609406724, 53.6943792263439, 53.470207153899466, 53.332400537153255, 53.27837809638309, 53.128978756839366, 52.95854171573824, 52.763734145733586, 52.591149226018366, 52.3633250241737, 52.08193053908397, 51.87712036275168, 51.790107323364225, 51.817361810911606, 51.87248568395412, 51.93110501971688, 51.98372728016306, 52.03222937087661, 52.070086936744175, 52.170942425541824, 52.25671243984421, 52.28111223281035, 52.283408648420256, 52.2673917599332, 52.23484492582798, 52.158860844516994, 52.03633805586828, 52.02858167330199, 52.088722283431466, 52.20420604869257, 52.4227999456979, 52.67026061241311], "overall_sma_10": [54.4929, 54.591449999999995, 54.627633333333335, 54.640725, 54.66458, 54.67881666666667, 54.69898571428571, 54.7116125, 54.759211111111114, 54.81929, 54.918499999999995, 55.0005, 55.0775, 55.1675, 55.2745, 55.34349999999999, 55.398, 55.466499999999996, 55.5225, 55.5865, 55.6409, 55.6899, 55.731899999999996, 55.7649, 55.761900000000004, 55.8169, 55.884899999999995, 55.997400000000006, 56.1394, 56.2564, 56.3615, 56.5115, 56.643499999999996, 56.763, 56.916, 57.064, 57.232000000000006, 57.334, 57.36800000000001, 57.395999999999994, 57.425, 57.435, 57.456999999999994, 57.511, 57.551, 57.5835, 57.609, 57.658, 57.739999999999995, 57.842000000000006, 57.928, 58.0, 58.09100000000001, 58.17449999999999, 58.197500000000005, 58.226, 58.241499999999995, 58.2195, 58.197500000000005, 58.13599999999999, 58.097, 58.064, 58.041, 57.986000000000004, 57.972, 57.937, 57.8985, 57.8735, 57.84849999999999, 57.842000000000006, 57.847, 57.838, 57.825, 57.88250000000001, 57.9245, 57.955499999999994, 57.982499999999995, 58.0545, 58.106500000000004, 58.1675, 58.2355, 58.298500000000004, 58.3506, 58.3451, 58.33379, 58.325919999999996, 58.32042, 58.28392, 58.23492, 58.178920000000005, 58.10292, 58.04092000000001, 58.070820000000005, 58.122820000000004, 58.208130000000004, 58.31450000000001, 58.42850000000001, 58.543000000000006, 58.6675, 58.769499999999994, 58.8765, 58.96199999999999, 58.952999999999996, 58.907999999999994, 58.82899999999999, 58.67099999999999, 58.49150000000001, 58.3015, 58.12700000000001, 57.95643, 57.767430000000004, 57.60299000000001, 57.325990000000004, 57.05099, 56.79099, 56.605489999999996, 56.43849, 56.32349000000001, 56.20549, 56.074059999999996, 55.937059999999995, 55.785000000000004, 55.729, 55.687, 55.646, 55.590999999999994, 55.512, 55.411500000000004, 55.31699999999999, 55.25500000000001, 55.175, 55.077999999999996, 55.007000000000005, 54.939, 54.9, 54.873000000000005, 54.845000000000006, 54.81750000000001, 54.753, 54.636, 54.544000000000004, 54.46, 54.372, 54.2565, 54.109500000000004, 53.942499999999995, 53.782500000000006, 53.56657, 53.34057, 53.16357000000001, 53.02557, 52.95357, 52.916070000000005, 52.93757000000001, 52.96907, 53.024069999999995, 53.07107, 53.153499999999994, 53.2625, 53.404500000000006, 53.5395, 53.63249999999999, 53.708000000000006, 53.787, 53.9245, 54.0225, 54.0835, 54.105000000000004, 54.153999999999996, 54.138], "overall_sma_50": [54.4929, 54.591449999999995, 54.627633333333335, 54.640725, 54.66458, 54.67881666666667, 54.69898571428571, 54.7116125, 54.759211111111114, 54.81929, 54.87980909090909, 54.932325, 54.97368461538462, 55.01699285714285, 55.07119333333333, 55.09424375, 55.11017058823529, 55.13099444444444, 55.16094210526316, 55.202895, 55.24223333333333, 55.27667727272728, 55.303343478260864, 55.32862083333333, 55.347476, 55.37218846153846, 55.39710740740741, 55.440425, 55.49834137931035, 55.55406333333334, 55.603287096774196, 55.662559375, 55.709451515151514, 55.750497058823534, 55.79562571428571, 55.84213611111111, 55.89302432432433, 55.93873421052631, 55.97774102564102, 56.014547500000006, 56.04760731707317, 56.08456904761905, 56.11585813953488, 56.150611363636365, 56.18570888888888, 56.22069347826086, 56.25812553191489, 56.29691458333334, 56.337385714285716, 56.380038000000006, 56.45477999999999, 56.52738, 56.60018, 56.67618, 56.74018, 56.806779999999996, 56.87308, 56.93508, 56.99348, 57.04338, 57.09048, 57.14008, 57.192879999999995, 57.23987999999999, 57.27968, 57.32548, 57.373180000000005, 57.41648, 57.45868, 57.49448, 57.5317, 57.569700000000005, 57.6115, 57.6634, 57.712199999999996, 57.7532, 57.792699999999996, 57.8279, 57.8521, 57.8767, 57.906499999999994, 57.9271, 57.95291999999999, 57.97982, 57.995757999999995, 58.005584, 58.010383999999995, 58.017884, 58.025484000000006, 58.033283999999995, 58.042083999999996, 58.048284, 58.075684, 58.102183999999994, 58.12718400000001, 58.151784000000006, 58.17428400000001, 58.194883999999995, 58.210983999999996, 58.218784, 58.231784000000005, 58.240684, 58.248084, 58.248884, 58.253484, 58.24078399999999, 58.224284000000004, 58.211284000000006, 58.196884, 58.18287, 58.16587, 58.148482, 58.105082, 58.061882000000004, 58.017282, 57.974481999999995, 57.93228200000001, 57.901282, 57.868282, 57.829282000000006, 57.783882000000006, 57.737882, 57.685882, 57.622782, 57.56158200000001, 57.501582000000006, 57.438182000000005, 57.372682, 57.310382, 57.246781999999996, 57.171782, 57.093782000000004, 57.017162000000006, 56.941562, 56.87482400000001, 56.81099800000001, 56.743098, 56.679398, 56.613998, 56.538198, 56.459998000000006, 56.377598, 56.277398000000005, 56.16829799999999, 56.055098, 55.936598, 55.81389800000001, 55.684112000000006, 55.548612000000006, 55.41701200000001, 55.289812000000005, 55.175912, 55.070012, 54.974211999999994, 54.883112000000004, 54.80721200000001, 54.729811999999995, 54.654512, 54.575712, 54.506626, 54.44422600000001, 54.381814000000006, 54.346413999999996, 54.321414000000004, 54.309813999999996, 54.290614000000005, 54.258813999999994, 54.210814, 54.165414, 54.119414], "overall_sma_200": [54.4929, 54.591449999999995, 54.627633333333335, 54.640725, 54.66458, 54.67881666666667, 54.69898571428571, 54.7116125, 54.759211111111114, 54.81929, 54.87980909090909, 54.932325, 54.97368461538462, 55.01699285714285, 55.07119333333333, 55.09424375, 55.11017058823529, 55.13099444444444, 55.16094210526316, 55.202895, 55.24223333333333, 55.27667727272728, 55.303343478260864, 55.32862083333333, 55.347476, 55.37218846153846, 55.39710740740741, 55.440425, 55.49834137931035, 55.55406333333334, 55.603287096774196, 55.662559375, 55.709451515151514, 55.750497058823534, 55.79562571428571, 55.84213611111111, 55.89302432432433, 55.93873421052631, 55.97774102564102, 56.014547500000006, 56.04760731707317, 56.08456904761905, 56.11585813953488, 56.150611363636365, 56.18570888888888, 56.22069347826086, 56.25812553191489, 56.29691458333334, 56.337385714285716, 56.380038000000006, 56.41631176470588, 56.452921153846155, 56.48852641509434, 56.52540555555556, 56.551489090909094, 56.57878392857143, 56.606085964912275, 56.628394827586206, 56.6526593220339, 56.67269833333333, 56.691834426229505, 56.71277258064516, 56.73495079365079, 56.753623437499996, 56.77002923076923, 56.78457424242424, 56.798983582089555, 56.811498529411764, 56.82596956521739, 56.83974142857143, 56.854533802816896, 56.869054166666665, 56.884272602739735, 56.90617432432432, 56.92395866666667, 56.93864342105263, 56.95268701298701, 56.97085769230769, 56.98806202531645, 57.005711250000004, 57.02502345679012, 57.04337682926829, 57.06093855421687, 57.07747499999999, 57.089821176470586, 57.09995465116279, 57.10989770114942, 57.12006931818182, 57.128158426966294, 57.13606777777778, 57.14347362637363, 57.1518054347826, 57.16952795698924, 57.18868191489362, 57.20753789473684, 57.226469791666666, 57.24583608247423, 57.265266326530615, 57.283647474747475, 57.299411, 57.315060396039605, 57.329275490196075, 57.34268058252427, 57.35400096153846, 57.361962857142856, 57.3627462264151, 57.36225327102804, 57.361213888888884, 57.361019266055045, 57.359140000000004, 57.35581441441441, 57.35371428571428, 57.341203539823006, 57.32742105263158, 57.31231304347826, 57.297465517241385, 57.28329914529915, 57.27327118644068, 57.263915966386556, 57.252050000000004, 57.23856198347107, 57.225131147540985, 57.21013008130081, 57.195129032258066, 57.179008, 57.16203174603175, 57.14382677165354, 57.1278203125, 57.112992248062014, 57.098430769230774, 57.08103816793893, 57.0624696969697, 57.04448120300752, 57.02676119402985, 57.010192592592595, 56.99372058823529, 56.976029197080294, 56.96040579710145, 56.943208633093526, 56.92254285714286, 56.90110638297872, 56.8791971830986, 56.85759440559441, 56.834381944444445, 56.81014482758621, 56.784732876712326, 56.75878231292516, 56.731092567567565, 56.701420805369125, 56.67194466666667, 56.644448344370865, 56.6209322368421, 56.599978431372556, 56.58134220779221, 56.5623335483871, 56.543664743589744, 56.52389617834395, 56.50466265822784, 56.48513647798742, 56.467729375, 56.45159440993789, 56.436461111111115, 56.422556441717795, 56.41095548780488, 56.40246484848485, 56.391787349397596, 56.377764670658685, 56.3618255952381, 56.34719940828403, 56.33068647058824], "overall_ema_10": [54.4929, 54.52873636363636, 54.559875206611565, 54.581716078136736, 54.61413133665732, 54.638834729992354, 54.67177386999374, 54.69508771181306, 54.77598085511977, 54.882166154188894, 54.991772307972724, 55.085995524704956, 55.15581452021314, 55.232939152901665, 55.3414956705559, 55.359405548636644, 55.3604227216118, 55.383073135864194, 55.4406962020707, 55.542387801694204, 55.63086274684071, 55.69797861105149, 55.732891590860305, 55.76509311979479, 55.77143982528665, 55.81117803887089, 55.85369112271255, 55.991201827673905, 56.19643785900592, 56.37344915736847, 56.501912946937836, 56.683383320221864, 56.77913180745425, 56.83838056973529, 56.92776592069251, 57.026353935112056, 57.153380492364406, 57.24003858466178, 57.28003156926873, 57.31093492031078, 57.321674025708816, 57.37227874830721, 57.38277352134226, 57.43045106291639, 57.48491450602249, 57.54129368674567, 57.62105847097372, 57.71177511261486, 57.81508872850307, 57.934163505138876, 57.98795195874999, 58.04832432988635, 58.10135626990701, 58.17020058446937, 58.13198229638403, 58.12253096976875, 58.124798066174435, 58.08392569050635, 58.07957556495973, 58.03874364405796, 58.00260843604742, 58.0003159931297, 58.02025853983339, 58.00384789622731, 57.970421006004166, 57.92670809582158, 57.894579351126744, 57.85011037819461, 57.84281758215923, 57.833214385403004, 57.84353904260245, 57.85380467122019, 57.87674927645288, 57.99097668073417, 58.03625364787341, 58.03693480280551, 58.03385574774997, 58.094972884522704, 58.137705087336755, 58.18539507145734, 58.255323240283275, 58.30526446932267, 58.340852747627636, 58.360697702604426, 58.31818902940362, 58.25330011496659, 58.20088191224539, 58.16526701910986, 58.106127561089885, 58.05774073180081, 58.01269696238248, 57.994024787403845, 58.1405657351486, 58.291371965121584, 58.4165770623722, 58.52719941466816, 58.63225406654668, 58.72638969081092, 58.79159156520893, 58.80402946244367, 58.817842287453914, 58.808234598825926, 58.790373762675756, 58.741214896734704, 58.6409940064193, 58.4235405507067, 58.221078632396384, 58.04451888105159, 57.91642453904221, 57.77785644103454, 57.6346098153919, 57.54115348532064, 57.250034669807796, 56.980937457115466, 56.728039737639925, 56.52112342170539, 56.360919163213495, 56.313479315356496, 56.28557398529168, 56.20456053342046, 56.09827680007129, 56.00768101824014, 55.89355719674193, 55.79472861551612, 55.682959776331366, 55.56605799881657, 55.43586563539537, 55.37389006532348, 55.34500096253739, 55.322273514803314, 55.230951057566344, 55.12168722891792, 55.039562278205565, 54.97236913671364, 54.93921111185661, 54.90844545515541, 54.846909917854425, 54.84201720551726, 54.79255953178684, 54.6575487078256, 54.51981257913003, 54.38711938292457, 54.278552222392825, 54.13972454559412, 53.99068371912246, 53.828741224736554, 53.67260645660264, 53.48862346449306, 53.27432828913068, 53.093541327470554, 52.989261086112265, 53.0039408886373, 53.07867890888506, 53.19710092545141, 53.27671893900569, 53.344588222822836, 53.36193581867323, 53.384311124369006, 53.387163647211004, 53.444042984081726, 53.52148971424868, 53.608491584385284, 53.710584023587955, 53.85775056475378, 54.06725046207127, 54.169568559876495, 54.14782882171713, 54.06640539958674, 54.034331690570966, 53.94445320137624], "overall_ema_50": [54.4929, 54.500629411764706, 54.50844786620531, 54.515175400863924, 54.52477636553593, 54.53360866492668, 54.544839697674654, 54.554845984040355, 54.5777932003525, 54.60846797680927, 54.642841781640286, 54.67684798628185, 54.707951986819815, 54.742149948121, 54.7848107344692, 54.81050443115668, 54.83224935542505, 54.85784741991819, 54.89087301129395, 54.93436818732164, 54.977294925073735, 55.01740100644339, 55.051620574818166, 55.0852825130606, 55.11331064980332, 55.14769062432084, 55.182879227288645, 55.23884474778713, 55.312615541991555, 55.38545414818797, 55.4519069266904, 55.53222430211431, 55.59801942752159, 55.657116704873694, 55.722719971349235, 55.79124075678652, 55.86707445259882, 55.936208787791024, 55.99596530591686, 56.052986274312275, 56.10463387139807, 56.16327568036285, 56.21295114387803, 56.269109922549475, 56.326399729508324, 56.383991896978586, 56.44658045003825, 56.51220474611518, 56.5815300501891, 56.65558769527972, 56.71732935428836, 56.780179183531956, 56.84134862731502, 56.905609465459534, 56.94695811387289, 56.99139112901513, 57.03623853572042, 57.07011153431962, 57.1089306898365, 57.13818830984291, 57.16571033690789, 57.198035421735035, 57.23379873852974, 57.261100748783484, 57.28301836647825, 57.300547057988915, 57.31817266355798, 57.331185500281194, 57.34996253948585, 57.36721891048641, 57.387720129683025, 57.40780953636212, 57.430248378073415, 57.47239550050191, 57.50249763773713, 57.523576161747435, 57.54304376324754, 57.57547341959077, 57.605062697253885, 57.63623670912628, 57.67285487739584, 57.70646841161562, 57.73762651312089, 57.765562728292615, 57.779732817379184, 57.78685309905059, 57.793839252029, 57.80212006567493, 57.80360555329552, 57.805032786499616, 57.8052275791859, 57.809336301570774, 57.84818585837192, 57.892178569808316, 57.9348382337374, 57.97758967555162, 58.02180184513784, 58.06604491003439, 58.10600393317031, 58.13557240637931, 58.16476564534483, 58.18830424748817, 58.20876290444942, 58.220968280745524, 58.219753838363346, 58.18937133489811, 58.154886184509955, 58.119400451784074, 58.0888357281847, 58.05218726825589, 58.010532865579194, 57.97563353751727, 57.895804771340124, 57.812439878346396, 57.725285373313206, 57.64154869200681, 57.56305658643791, 57.50568181834231, 57.45290998232889, 57.38965861047286, 57.32026023359157, 57.25279904796053, 57.17935594804051, 57.107616499097745, 57.032023695211564, 56.95390511892876, 56.87139903583351, 56.80173632854593, 56.7395113744853, 56.67992269313294, 56.6069845483042, 56.529455742488345, 56.456535909449585, 56.386475677706464, 56.323868788384644, 56.2629327574676, 56.196543237566914, 56.142561149819194, 56.080892085120404, 56.00124925825293, 55.918847326556744, 55.835363117672166, 55.75515279933208, 55.66730366994651, 55.57525254563489, 55.47818381835509, 55.37982366861568, 55.27319136788566, 55.15698778483132, 55.04416473444578, 54.94517788211458, 54.87164149458067, 54.814518298714766, 54.771988169353406, 54.72740039800621, 54.68514940200597, 54.63632001369201, 54.591170209233496, 54.54445765200865, 54.51134166565538, 54.486191012100264, 54.46712469790025, 54.45547274896299, 54.458003229395814, 54.47965016157637, 54.485546233671414, 54.46846598921371, 54.43833006806808, 54.41682692814385, 54.38244155841272], "overall_ema_200": [54.4929, 54.49486119402985, 54.49690237617881, 54.498724243082506, 54.50132400185781, 54.503798389899025, 54.50694467457665, 54.50986064796395, 54.51613069126779, 54.52452740080742, 54.534084342092925, 54.54379494565419, 54.5530109163442, 54.5632297131965, 54.57583439266718, 54.584433055426715, 54.5921998906961, 54.60108347387325, 54.612017966670535, 54.62582873317133, 54.63979063632386, 54.65332505785298, 54.66563028115793, 54.67801206940512, 54.689176128416015, 54.70211964952631, 54.71548164306336, 54.73433257198811, 54.75807055634644, 54.78206985429324, 54.80493483086744, 54.83175139971453, 54.855415564891494, 54.877799489618944, 54.90219949469737, 54.927749748481475, 54.95558308431748, 54.98219419790637, 55.00684898200681, 55.03115894238485, 55.05443099270938, 55.07976003755804, 55.10314550982115, 55.12843759430054, 55.15432378739208, 55.18059917259216, 55.20845390719323, 55.23742451508186, 55.26769889801638, 55.29956259057343, 55.32872117176176, 55.35848514020194, 55.3881519547273, 55.4189166118942, 55.44420102371615, 55.47042787920156, 55.49694103463239, 55.52085206911366, 55.546117222654814, 55.56909118063835, 55.5916872882937, 55.61555109637038, 55.64037148347118, 55.66315385676997, 55.68461501242401, 55.70496710185263, 55.72531568790385, 55.7444667755864, 55.76501934498356, 55.785168406227505, 55.806112004175496, 55.82694671060161, 55.84837012641652, 55.87480425451188, 55.898338540536635, 55.91964860480991, 55.94054762366753, 55.96472127915342, 55.98825639080364, 56.01225383965137, 56.0377040502021, 56.06250301487671, 56.086766666469984, 56.110281426007596, 56.13034728246523, 56.14856571746558, 56.16663969042612, 56.184931832809944, 56.20140017278199, 56.217704648674705, 56.233548383513764, 56.25022949412557, 56.27560034493029, 56.30241029174691, 56.329052975411116, 56.35587831893937, 56.38323276352704, 56.410762785780506, 56.43737211129513, 56.461477861431504, 56.485542758332684, 56.50822392491644, 56.530132144569016, 56.549931824722556, 56.566250911043724, 56.57499468307314, 56.58230816881371, 56.588951868626516, 56.596424984361576, 56.60197597954206, 56.605836915069005, 56.61095893581459, 56.604282727498024, 56.59598140682641, 56.585971641584365, 56.57606147599647, 56.56674743145919, 56.56210317840985, 56.558102151759, 56.550956856716624, 56.54169360441099, 56.53232351879496, 56.52085761313531, 56.509207288626506, 56.4959813454561, 56.4814939688844, 56.46526019804973, 56.451625768218385, 56.439321034206266, 56.427188486602226, 56.41119656136241, 56.393473212493134, 56.37632422530415, 56.35934587480362, 56.34373049296479, 56.32807148308455, 56.310578234496646, 56.2957466102728, 56.27857500221038, 56.256400126566504, 56.23295335913799, 56.20864536551473, 56.18457924247478, 56.15801626493772, 56.1297772971274, 56.09963025934504, 56.068489659749574, 56.0345813049262, 55.99752079442943, 55.96053053776844, 55.92629640306428, 55.8978755433323, 55.87317031404541, 55.85184523629371, 55.82978707473855, 55.80809765110931, 55.784534490401754, 55.76165355019875, 55.738154509898266, 55.71787436552117, 55.699487555914, 55.68257723197456, 55.66752671225343, 55.6561085360121, 55.64967959535526, 55.63953352972984, 55.62371727570268, 55.604575810272806, 55.5875153544492, 55.567142067340264], "overall_macd": [0.0, 0.01572307692307362, 0.028660267367961012, 0.036874188458767776, 0.04927114443066216, 0.05762464390230093, 0.0690967629310606, 0.07570202128201231, 0.10713688726885806, 0.14809426788796998, 0.1884672097646174, 0.2199449595566918, 0.2389096357806082, 0.25982031218646284, 0.29318542547097337, 0.2848739281813977, 0.2691327388156992, 0.26330550795862706, 0.27289037827906526, 0.30122165413378355, 0.3222991875910779, 0.3328266091021703, 0.32850676431338854, 0.3229740452986647, 0.3061837492580821, 0.30469638057377324, 0.30444620419063995, 0.34585194971165834, 0.41503477654764964, 0.4684967089513776, 0.49786435731381573, 0.5487038042380803, 0.559148341808509, 0.5525832548131646, 0.5590911410155286, 0.5689865944103616, 0.5905971451395331, 0.593219688928599, 0.5749527965818046, 0.5532912393690097, 0.523632854209481, 0.512776480033672, 0.48486591359924347, 0.4746241203688655, 0.46797172828957656, 0.4626119142298677, 0.46789853382148294, 0.47787638639244534, 0.4930114402712107, 0.5144077196318193, 0.5061636909869165, 0.5011159341741092, 0.4930458576492711, 0.4922724830768246, 0.44457513851919117, 0.41171169034988253, 0.3856595678200847, 0.3421069411335438, 0.31684939098160925, 0.2770966164639148, 0.24159690290773028, 0.22299630792316094, 0.21545457330081064, 0.19273150972715314, 0.16395724043466942, 0.13236535149685835, 0.10770087610117685, 0.07917228852790004, 0.06868211548869141, 0.058085175181751936, 0.05709799773122626, 0.05647159946962432, 0.06171904699151298, 0.10700728596744113, 0.12013046709141406, 0.11308873757781157, 0.10468751089247519, 0.12483256108610874, 0.13600224359010582, 0.1487875818073121, 0.17067025326742424, 0.18267895309210047, 0.18769227685113066, 0.18541277521673294, 0.15573951581409773, 0.11750616994805085, 0.08650732438407971, 0.06442552430537063, 0.03322838151657237, 0.008407504613472838, -0.013528025776281538, -0.022582609121236885, 0.041577846766585935, 0.10493344215713307, 0.15417291498839347, 0.19458363683637714, 0.2304087478359449, 0.25944085761810953, 0.2740450364204605, 0.26441531854285927, 0.2554528293960985, 0.23634600366122527, 0.21429540226026944, 0.17942048204858452, 0.12372736242917881, 0.019252954038712744, -0.07358885258103243, -0.15027586514544566, -0.20146624974552907, -0.2540904399621766, -0.3055311537790715, -0.3319336372107671, -0.44301554146967703, -0.5385581668409642, -0.6216350594612976, -0.6796396327739629, -0.7133510263064053, -0.6949385736459917, -0.6678070101810505, -0.664466816467133, -0.6718274417172907, -0.6715336017655176, -0.6812004382504071, -0.6834043649750399, -0.690904257822254, -0.7000747806191043, -0.7144382981309505, -0.6980058597356091, -0.667604309884716, -0.6357785450740749, -0.6355073214181743, -0.6432092707314325, -0.6387226581337657, -0.6279286151226771, -0.6027432125912284, -0.5777376326866275, -0.5675168776880142, -0.5330987149091868, -0.520000738772957, -0.5452943387941787, -0.5708628933544588, -0.5931646054076154, -0.6038777461283757, -0.6273267567087117, -0.6541050213319437, -0.6851808124603238, -0.7120899842850079, -0.7497311874606467, -0.7986542818294637, -0.8302760306160977, -0.8264437707695507, -0.7701484814792963, -0.6897444972036837, -0.5937613813500988, -0.5193727705662425, -0.45397573624195076, -0.4143173676261469, -0.37493468717073597, -0.34658717755841906, -0.2964962548985284, -0.24031110176159132, -0.1831824364632979, -0.12277470796504986, -0.0461273456605511, 0.05353799341745713, 0.10069986314047696, 0.0902346629161741, 0.0530868888040672, 0.038534223744107976, -0.0012268012885527924], "overall_signal": [0.0, 0.003144615384614724, 0.008247745781283983, 0.013973034316780743, 0.021032656339557025, 0.028351053852105807, 0.036500195667896765, 0.04434056079071988, 0.05689982608634752, 0.07513871444667201, 0.09780441351026109, 0.12223252271954724, 0.14556794533175943, 0.16841841870270013, 0.1933718200563548, 0.2116722416813634, 0.22316434110823058, 0.23119257447830988, 0.23953213523846095, 0.25187003901752547, 0.265955868732236, 0.2793300168062228, 0.289165366307656, 0.2959271021058577, 0.2979784315363026, 0.29932202134379676, 0.3003468579131654, 0.309447876272864, 0.3305652563278212, 0.3581515468525325, 0.3860941089447892, 0.4186160480034474, 0.4467225067644598, 0.46789465637420075, 0.48613395330246634, 0.5027044815240455, 0.5202830142471431, 0.5348703491834343, 0.5428868386631085, 0.5449677188042887, 0.5407007458853272, 0.5351158927149962, 0.5250658968918457, 0.5149775415872496, 0.505576378927715, 0.49698348598814557, 0.49116649555481307, 0.4885084737223396, 0.48940906703211384, 0.4944087975520549, 0.4967597762390273, 0.4976310078260437, 0.4967139777906892, 0.49582567884791634, 0.48557557078217134, 0.4708027946957136, 0.45377414932058785, 0.4314407076831791, 0.40852244434286517, 0.38223727876707514, 0.3541092035952062, 0.32788662446079714, 0.30540021422879987, 0.28286647332847054, 0.25908462674971033, 0.23374077169913995, 0.20853279257954735, 0.1826606917692179, 0.1598649765131126, 0.13950901624684048, 0.12302681254371764, 0.10971576992889898, 0.10011642534142179, 0.10149459746662566, 0.10522177139158334, 0.10679516462882899, 0.10637363388155822, 0.11006541932246834, 0.11525278417599585, 0.12195974370225912, 0.13170184561529213, 0.1418972671106538, 0.1510562690587492, 0.15792757029034596, 0.1574899593950963, 0.14949320150568723, 0.13689602608136575, 0.12240192572616673, 0.10456721688424786, 0.08533527443009285, 0.06556261438881798, 0.047933569686807016, 0.046662425102762806, 0.058316628513636865, 0.07748788580858819, 0.10090703601414598, 0.12680737837850575, 0.15333407422642653, 0.17747626666523333, 0.19486407704075853, 0.20698182751182653, 0.21285466274170628, 0.21314281064541893, 0.20639834492605205, 0.18986414842667743, 0.1557419095490845, 0.10987575712306114, 0.05784543266935978, 0.005983096186382007, -0.04603161104332972, -0.09793151959047808, -0.14473194311453588, -0.2043886627855641, -0.27122256359664415, -0.34130506276957484, -0.40897197677045244, -0.46984778667764304, -0.5148659440713128, -0.5454541572932604, -0.569256689128035, -0.5897708396458862, -0.6061233920698125, -0.6211388013059315, -0.6335919140397532, -0.6450543827962534, -0.6560584623608235, -0.667734429514849, -0.673788715559001, -0.672551834424144, -0.6651971765541302, -0.6592592055269391, -0.6560492185678377, -0.6525839064810234, -0.6476528482093541, -0.638670921085729, -0.6264842634059087, -0.6146907862623298, -0.5983723719917012, -0.5826980453479524, -0.5752173040371977, -0.57434642190065, -0.5781100586020431, -0.5832635961073097, -0.5920762282275902, -0.6044819868484609, -0.6206217519708335, -0.6389153984336684, -0.6610785562390641, -0.688593701357144, -0.7169301672089348, -0.738832887921058, -0.7450960066327057, -0.7340257047469013, -0.7059728400675409, -0.6686528261672813, -0.6257174081822152, -0.5834374000710015, -0.5417368574909485, -0.5027069215044426, -0.4614647881832598, -0.4172340508989261, -0.37042372801180046, -0.32089392400245037, -0.2659406083340705, -0.20204488798376502, -0.14149593775891664, -0.0951498176238985, -0.06550247633830537, -0.044695136321822704, -0.036001469315168726], "overall_upper_bb": [null, 54.870191493143736, 54.86121247052957, 54.83850031864889, 54.866365846877336, 54.87230673531793, 54.90535626866372, 54.91558954177537, 55.10267639966943, 55.31852914064861, 55.50067010888039, 55.62716743930156, 55.702741750073685, 55.788790520799836, 55.92523382239248, 55.9396809559276, 55.939230585354636, 55.95448109342289, 56.002736557122574, 56.104075254122925, 56.187905193601225, 56.26323625659397, 56.300652794809146, 56.32059633352261, 56.31636779663113, 56.3174316924964, 56.31341161387862, 56.41421016800202, 56.700466859193135, 56.947298962926276, 57.127281907837066, 57.38464180881422, 57.52633954505275, 57.63028577979865, 57.76821546832541, 57.88910941295286, 58.02264821422047, 58.11296865799725, 58.167373244461174, 58.2257779213373, 58.260126096490836, 58.30688482337009, 58.29544064277012, 58.2857219442769, 58.222465967165036, 58.15115478860753, 58.04627867282975, 58.0724647248076, 58.2003631047314, 58.357644562339566, 58.417517081982325, 58.50658007731863, 58.57184974182263, 58.63481907593515, 58.629723187374786, 58.64050221086286, 58.662759857204506, 58.66327434487455, 58.65866895023608, 58.637330649884035, 58.597321160247986, 58.583995423322094, 58.54014854434594, 58.51676098738219, 58.50770296491032, 58.51470227437817, 58.52615094454647, 58.53879965200936, 58.51323517449884, 58.4415785770683, 58.41182532417949, 58.35988294554556, 58.29925271689325, 58.30844773832632, 58.346671556698716, 58.34228129860379, 58.328245168621855, 58.39586986343977, 58.437940292717755, 58.49800423144888, 58.588279057248165, 58.656389573481384, 58.70695888616406, 58.74853445753251, 58.74862882409546, 58.737021684308, 58.72544875250316, 58.69808901670981, 58.69545338951744, 58.69074326219078, 58.69709292521826, 58.69653716990254, 58.799375434065325, 58.90283284103471, 59.01848445733631, 59.13079632684207, 59.243566797144226, 59.34917462901228, 59.432553656529514, 59.47192579309426, 59.503198983452286, 59.52233781298882, 59.53703790863037, 59.5401258207344, 59.53862222290479, 59.595008327731236, 59.66263307612492, 59.72799630807551, 59.76748806997954, 59.82326501715587, 59.88972600927747, 59.931565510094494, 60.07137713378618, 60.13846984198309, 60.1619097786879, 60.114949909839105, 59.99390659652778, 59.78069124526858, 59.53692799505705, 59.31534818530553, 59.05596300896862, 58.77024651348845, 58.45153999069291, 58.11606663408702, 57.8173680603311, 57.670250842328734, 57.53293537187481, 57.350239705960036, 57.09696667361627, 56.84685526845234, 56.61839153445735, 56.2850258143661, 56.250707557223095, 56.2267741284883, 56.2055652227789, 56.1778908360292, 56.14797136978971, 55.992517503721835, 55.794341820262666, 55.72697566214574, 55.70442852391557, 55.66609824610113, 55.63889814730442, 55.629485762785386, 55.645103015517485, 55.678934590513, 55.71828354309678, 55.7273268917055, 55.71821506941576, 55.65194989043211, 55.583930970819374, 55.486805624688266, 55.36870753126646, 55.253884176218726, 55.09870684060221, 54.93321506477438, 54.783483063255744, 54.54912757445808, 54.3463575601557, 54.28695776718955, 54.281661351579636, 54.318678240066696, 54.38922507417193, 54.56570915548292, 54.85723194413165, 55.017988326697946, 55.06584771656846, 55.05429395130736, 54.99370005430202, 54.87223938758679], "overall_lower_bb": [null, 54.312708506856254, 54.3940541961371, 54.44294968135112, 54.462794153122665, 54.48532659801541, 54.4926151599077, 54.507635458224634, 54.4157458225528, 54.3200508593514, 54.25894807293779, 54.23748256069844, 54.244627480695556, 54.24519519348587, 54.21715284427419, 54.248806544072394, 54.28111059111595, 54.30750779546599, 54.319147653403746, 54.30171474587707, 54.371494806398786, 54.42716374340603, 54.508747205190836, 54.61180366647739, 54.72003220336887, 54.84296830750361, 54.96948838612138, 55.04968983199797, 54.961433140806854, 54.89560103707374, 54.87511809216294, 54.816758191185784, 54.849060454947264, 54.897614220201355, 54.909684531674586, 54.991790587047134, 55.09425178577952, 55.21843134200275, 55.34002675553883, 55.42662207866269, 55.52637390350917, 55.639615176629896, 55.805059357229894, 55.9882780557231, 56.24453403283498, 56.49634521139248, 56.79472132717026, 56.9195352751924, 56.90763689526859, 56.88035543766042, 56.93548291801767, 56.92841992268136, 56.97615025817737, 57.05068092406486, 57.11877681262521, 57.16899778913714, 57.187740142795505, 57.21422565512543, 57.27883104976392, 57.34066935011596, 57.42767883975202, 57.48000457667791, 57.59185145565405, 57.64373901261781, 57.66179703508968, 57.64829772562181, 57.613849055453514, 57.554200347990644, 57.53276482550117, 57.536421422931696, 57.532174675820514, 57.542117054454444, 57.566747283106736, 57.560052261673675, 57.5498284433013, 57.55021870139621, 57.552754831378145, 57.53213013656023, 57.51705970728224, 57.51149576855112, 57.494220942751845, 57.480110426518614, 57.46864111383594, 57.4790655424675, 57.509661175904554, 57.544398315692, 57.57747124749684, 57.64033098329019, 57.64596661048256, 57.65567673780923, 57.64132707478174, 57.64288283009748, 57.62204456593469, 57.5650871589653, 57.52343554266367, 57.50962367315792, 57.50535320285577, 57.47774537098773, 57.469866343470464, 57.476494206905755, 57.47622101654769, 57.480582187011166, 57.48678209136963, 57.49069417926559, 57.49850777709521, 57.390491672268766, 57.25736692387508, 57.116503691924486, 57.02701193002047, 56.90266498284412, 56.75420399072253, 56.6334244899055, 56.207612866213815, 55.82052015801691, 55.45808022131209, 55.161540090160905, 54.936083403472225, 54.84429875473142, 54.79556200494296, 54.71514181469448, 54.64852699103139, 54.617743486511536, 54.603450009307096, 54.62192336591298, 54.619621939668896, 54.52623915767126, 54.41755462812521, 54.384750294039975, 54.42552332638372, 54.48220473154766, 54.49366846554265, 54.57797418563391, 54.485292442776895, 54.3992258715117, 54.340434777221105, 54.286109163970785, 54.209028630210305, 54.236482496278164, 54.27565817973734, 54.16402433785425, 54.01457147608444, 53.87190175389888, 53.740101852695574, 53.566014237214624, 53.36439698448252, 53.136565409487, 52.9092164569032, 52.65674310829449, 52.37535493058424, 52.14762010956788, 51.985639029180625, 51.92676437531174, 51.91936246873353, 51.940185823781285, 51.9798631593978, 52.033354935225624, 52.07008693674425, 52.17094242554191, 52.2567124398443, 52.28111223281044, 52.283408648420355, 52.2673917599333, 52.23484492582807, 52.15886084451708, 52.03633805586835, 52.02858167330206, 52.08872228343153, 52.20420604869264, 52.42279994569798, 52.6702606124132]}, "alignment": "inconsistent"}

7296_BLK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790280.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963140.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220540.0, 1664224260.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827140.0, 1664830800.0, 1664834340.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665179940.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665440940.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128540.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0], "input_window": [[626.67, 622.48, 626.39, 626.145, 622.36, 621.99, 624.71, 626.07, 630.64, 628.13, 627.15, 627.89, 625.27, 605.2, 595.44, 598.175, 596.68, 599.98, 597.8675, 602.01, 590.77, 588.04, 587, 588.63, 587.16, 583.48, 590, 591.97, 585.99, 585.42, 585.11, 583.87, 586.985, 587.8, 588.295, 579.88, 577.44, 575.99, 579.33, 582.17, 582, 583.38, 583.95, 585.31, 583.83, 586.77, 573.37, 572.47, 572.07, 567.24, 563.21, 559.7, 561.61, 562.65, 566.32, 557.56, 560.11, 556.415, 555.2529, 553.785, 565.98, 569.67, 572.27, 574.13, 577.49, 583.56, 586.22, 589.18, 589.24, 584.15, 585.52, 587.44, 579.05, 575.335, 579.705, 582.12, 583.48, 586.76, 580.2, 573.61, 580.07, 576.05, 577.88, 574.74, 574.57, 553.29, 558.4841, 555.25, 552.84, 551.52, 549.96, 557.55, 554.35, 549.18, 544.3582, 543.22, 546.02, 546.6, 530.33, 529.52, 535.4272, 542.135, 541.1978, 530.38, 531.15, 531.7771, 534.08, 534.87, 535.7698, 536.96, 534.07, 518.3848, 530.2, 546.965, 550.04, 561.955, 565.31, 567.25, 562.54, 561.95, 555.44, 554.625, 549.48, 551.94, 569.015, 569.66, 572.24, 569.2531, 571.635, 571.62, 590, 579.48, 575.3, 578.06, 578.97, 580.22, 578.28, 579.84, 583.78, 586.06, 576.26, 575.47, 575.88], [629.69, 622.51, 626.68, 626.145, 622.36, 621.99, 624.71, 627.09, 630.64, 628.14, 627.15, 627.89, 625.54, 606.75, 596, 598.3, 596.715, 600.54, 597.935, 602.01, 590.77, 588.055, 587.27, 588.63, 587.16, 583.71, 590, 591.975, 585.99, 585.42, 585.6041, 583.87, 586.99, 588.47, 588.59, 579.88, 577.44, 576.47, 579.33, 582.17, 582.28, 583.41, 583.95, 585.31, 583.8475, 587.48, 573.37, 572.97, 572.07, 567.24, 563.22, 560.47, 563.07, 562.65, 566.42, 557.61, 560.26, 556.57, 555.6053, 554.11, 566.39, 569.67, 572.54, 574.18, 577.49, 588.83, 586.651, 589.2184, 589.24, 584.15, 586.49, 587.44, 579.225, 575.335, 579.705, 582.38, 583.48, 587.2194, 580.2, 573.61, 580.07, 576.275, 577.88, 574.74, 574.7, 553.82, 558.4841, 555.25, 553.0483, 551.8, 550.235, 558.135, 554.945, 549.18, 544.88, 543.635, 546.02, 546.67, 530.33, 529.71, 535.4272, 542.135, 541.86, 531.2, 531.98, 531.7771, 534.08, 534.87, 535.7698, 537.26, 534.08, 519.39, 530.63, 546.965, 550.28, 561.98, 565.31, 571.82, 563.37, 562.06, 555.8644, 554.625, 549.575, 551.94, 570.336, 569.66, 572.41, 569.5, 571.64, 571.62, 590, 579.48, 575.46, 578.06, 579.4, 580.22, 578.82, 579.84, 583.89, 586.15, 577.15, 575.795, 575.88], [626.67, 622.48, 626.17, 625.93, 621.7312, 621.99, 624.16, 625.44, 629.75, 628.13, 627.0653, 625.26, 624.98, 605.2, 594.88, 598.15, 596.235, 599.98, 597.8675, 602.01, 590.61, 588.04, 586.85, 588.11, 587.1, 583.22, 587.1001, 591.48, 585.99, 585.42, 584.745, 583.77, 586.28, 586.365, 588.01, 579.88, 576.63, 575.62, 578.07, 579.575, 581, 582.765, 583.95, 585.31, 583.83, 586.61, 571.88, 572.262, 571.5, 567.24, 562.755, 559.7, 561.61, 562.13, 566.32, 557.56, 560.11, 556.415, 555.12, 553.63, 565.97, 569.39, 572.27, 573.94, 577.36, 583.56, 586.12, 589.18, 589.24, 584.15, 585.52, 587.39, 578.215, 575.335, 579.47, 582.03, 583.41, 586.76, 578.818, 573.61, 579.05, 576.05, 577.88, 574.14, 574.03, 553.29, 558.4841, 554.89, 552.84, 551.52, 549.96, 557.55, 554.13, 548.74, 544.3582, 543.22, 545.955, 546.6, 529.73, 529.52, 535.16, 541.24, 541.1978, 530.33, 530, 531.7578, 534.08, 534.855, 535.51, 536.56, 533.575, 518, 529.21, 544.86, 549.8, 560.62, 564.12, 567.25, 562.54, 561.855, 555.44, 554.625, 549.25, 551.72, 569.015, 569.45, 571.99, 569.2531, 571.45, 571.62, 588, 578.79, 575.05, 577.41, 578.97, 580.22, 578.28, 579.84, 583.1474, 584.97, 576.1, 575.34, 575.4451], [629.69, 622.51, 626.68, 625.93, 622.1, 621.99, 624.16, 626.59, 629.83, 628.14, 627.0653, 625.405, 625.305, 606.75, 594.88, 598.3, 596.26, 600.08, 597.935, 602.01, 590.61, 588.055, 587.05, 588.56, 587.16, 583.71, 589.82, 591.72, 585.99, 585.42, 585.6041, 583.77, 586.78, 587.06, 588.59, 579.88, 576.8525, 576.305, 578.17, 579.575, 581.525, 582.765, 583.95, 585.31, 583.8475, 587.48, 572.3225, 572.87, 571.5, 567.24, 562.755, 560.47, 561.6586, 562.13, 566.32, 557.61, 560.26, 556.57, 555.6053, 554.03, 566.15, 569.58, 572.3, 574.18, 577.4643, 586.895, 586.651, 589.2184, 589.24, 584.15, 586.39, 587.39, 578.215, 575.335, 579.47, 582.38, 583.41, 587.2194, 578.818, 573.61, 579.31, 576.275, 577.88, 574.14, 574.365, 553.79, 558.4841, 554.89, 553.0483, 551.8, 550.235, 558.135, 554.945, 548.74, 544.71, 543.635, 546.02, 546.67, 529.73, 529.71, 535.16, 541.24, 541.8068, 531.2, 530, 531.7578, 534.08, 534.855, 535.62, 536.56, 533.575, 518, 529.21, 545.685, 550.28, 560.79, 564.12, 571.2, 563.37, 561.855, 555.71, 554.625, 549.57, 551.72, 570.336, 569.64, 572.41, 569.5, 571.45, 571.62, 588.245, 578.96, 575.05, 577.6405, 579.4, 580.22, 578.54, 579.84, 583.66, 584.97, 577.15, 575.615, 575.4451], [8029, 1210, 1537, 406, 860, 569, 1214, 5203, 2336, 1010, 2454, 3841, 944, 10451, 5648, 1586, 885, 1567, 850, 1281, 1912, 854, 4848, 615, 902, 2130, 10560, 1628, 516, 346, 1982, 817, 2328, 2983, 1405, 705, 1837, 2148, 3548, 9998, 6579, 1371, 639, 365, 524, 3209, 1030, 1742, 612, 550, 1561, 2976, 12853, 1086, 576, 832, 504, 2419, 2126, 1572, 2584, 1124, 4285, 1733, 1833, 20312, 1577, 963, 773, 597, 2035, 1187, 4115, 743, 618, 773, 340, 1245, 7574, 875, 1072, 860, 955, 637, 1338, 2216, 212, 1456, 746, 744, 1229, 8915, 3140, 439, 1092, 852, 1083, 1253, 1614, 2389, 564, 2413, 1608, 1971, 10460, 1321, 729, 516, 2107, 1759, 4889, 4803, 3220, 6721, 1114, 5744, 1990, 11754, 1983, 1429, 5042, 340, 1589, 1662, 5152, 2212, 1188, 609, 1064, 1101, 14488, 1317, 1707, 1079, 1587, 583, 2626, 841, 2434, 2316, 2844, 2485, 1149]], "output_timestamps": [1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650660.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0], "output_window": [[580.37, 590.74, 581.59, 575.96, 575.15, 569.92, 570.94, 586.155, 580.8, 590.53, 592.025, 595.29, 595.3625, 605.81, 605.67, 609.37, 611.8328, 611.94, 612.99, 613.51, 622.1, 623.26, 627.855, 630.63, 629.77, 631.8841, 635, 637.06, 639.5, 639.1776, 635.42, 636.54, 636.63], [580.37, 590.74, 582.1, 576.02, 575.15, 569.92, 570.94, 587.28, 580.8, 591.59, 592.08, 595.56, 595.3625, 607.22, 605.67, 609.98, 611.8328, 612.32, 613.6, 613.55, 622.61, 623.649, 627.855, 631.53, 630.39, 631.8841, 635.065, 637.88, 639.77, 639.48, 635.42, 636.54, 636.76], [578.93, 589.33, 581.58, 575.9, 574.51, 569.92, 570.32, 586.155, 580.8, 590.05, 592.025, 595.06, 595.24, 604.885, 604.645, 609.37, 611.8328, 611.79, 612.97, 613.46, 620.92, 623.26, 627.855, 630.63, 629.695, 631.8841, 634.175, 636.14, 639.09, 639.1776, 635.31, 636.455, 636.59], [579.785, 589.33, 582.1, 576.02, 574.51, 569.92, 570.34, 586.81, 580.8, 591.59, 592.08, 595.2749, 595.24, 606.115, 605.2913, 609.98, 611.8328, 612.32, 613.45, 613.46, 620.92, 623.649, 627.855, 631.53, 630.39, 631.8841, 634.9075, 636.38, 639.09, 639.47, 635.31, 636.455, 636.67], [8893, 1691, 2075, 952, 1477, 937, 5213, 2906, 564, 3931, 1624, 3170, 1082, 19735, 2460, 583, 853, 990, 2177, 2369, 5416, 801, 273, 2507, 3097, 560, 18033, 7735, 3428, 2780, 1856, 643, 2622]], "text": {"content": "Implied Volatility Surging for BlackRock (BLK) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-10-20T12:42:00Z\n\nInvestors need to pay close attention to BlackRock (BLK) stock based on the movements in the options market lately.\n\nArticle Content:\n\nBLK Quick QuoteBLK\nInvestors in BlackRock, Inc. (BLK Quick QuoteBLK  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 21, 2022 $300 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for BlackRock shares, but what is the fundamental picture for the company? Currently, BlackRock is a Zacks Rank #3 (Hold) in the Financial - Investment Management industry that ranks in the Bottom\u00a0 15% of our Zacks Industry Rank. Over the last 60 days, no analysts have increased their earnings estimates for the current quarter, while four have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $8.85 per share to $8.01 in that period.\nGiven the way analysts feel about BlackRock right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nBlackRock, Inc. (BLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666269720000, "published_utc": "2022-10-20T12:42:00Z", "article_url": "https://www.zacks.com/stock/news/1994712/implied-volatility-surging-for-blackrock-blk-stock-options", "label_type": ["[3][a] Options & Derivatives", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -8.763219264180055, "input_bin_label": "<-4%", "output_percentage_change": 4.954054807672952, "output_bin_label": ">+4%", "overall_percentage_change": 1.1084819514364057, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [629.69, 626.1, 626.2933333333334, 626.2025, 625.382, 624.8166666666667, 624.722857142857, 624.95625, 625.4977777777777, 625.762, 625.49953, 625.78903, 625.65153, 623.7335300000001, 621.01153, 618.64253, 615.8525299999999, 613.20153, 610.01203, 607.3990299999999, 603.7535, 600.0184999999999, 596.193, 594.374, 593.602, 592.143, 591.499, 590.663, 589.4685, 587.8095, 587.30891, 586.88041, 586.8534099999999, 586.70341, 586.84641, 586.4634100000001, 585.1666600000001, 583.6251599999999, 582.84316, 582.25866, 581.85075, 581.7502499999999, 581.46725, 581.29225, 580.818, 581.578, 581.125, 580.7815, 580.1145, 578.8810000000001, 577.004, 574.7745000000001, 572.54536, 570.2273600000001, 568.47461, 565.4876099999999, 564.28136, 562.6513600000001, 561.06189, 559.74089, 560.08039, 560.9913899999999, 562.05553, 563.2605299999999, 564.37496, 567.30346, 569.9425600000001, 573.2074, 576.57087, 579.58287, 581.60687, 583.38787, 583.97937, 584.0948699999999, 584.29544, 583.84394, 583.5198399999999, 583.31994, 582.27774, 581.22374, 580.51574, 579.40424, 579.3707400000001, 579.25124, 578.74074, 575.88174, 573.38915, 570.15621, 567.57924, 565.39824, 562.49074, 560.6767400000001, 558.38324, 555.8432399999999, 552.87774, 551.86224, 550.61583, 549.79383, 547.462, 545.253, 543.7455, 542.0559999999999, 540.74218, 538.98818, 537.51718, 536.32946, 535.1354600000001, 533.95396, 534.54296, 535.2279599999999, 535.0694599999999, 532.74546, 531.48578, 532.9342800000001, 534.96228, 537.8655, 540.8695, 544.504, 547.279, 549.8085, 552.022, 555.6845000000001, 557.7205, 558.324, 560.3296, 561.2146, 562.0436, 561.8736000000001, 562.6816000000001, 563.6581, 566.9116, 569.3451, 571.8931, 574.48515, 575.39155, 576.44955, 577.0625499999999, 578.09655, 579.31755, 580.65255, 579.54305, 579.2085500000001, 579.24806], "in_sma_50": [629.69, 626.1, 626.2933333333334, 626.2025, 625.382, 624.8166666666667, 624.722857142857, 624.95625, 625.4977777777777, 625.762, 625.8804818181818, 625.8408583333334, 625.7996384615385, 624.43895, 622.4683533333333, 620.95783125, 619.5050176470588, 618.4258500000001, 617.3473842105263, 616.580515, 615.3438238095238, 614.1034227272727, 612.9271869565217, 611.9118875, 610.921812, 609.8752038461538, 609.1324185185185, 608.5105464285714, 607.733975862069, 606.9901766666667, 606.3003032258064, 605.59623125, 605.0260424242424, 604.4976294117647, 604.0431257142857, 603.3719277777777, 602.6551864864865, 601.9617605263159, 601.3517153846153, 600.8072975, 600.3369975609755, 599.9186166666667, 599.547253488372, 599.2236795454545, 598.8819866666666, 598.6341173913044, 598.0742957446809, 597.54920625, 597.0175897959184, 596.4220379999999, 595.083338, 593.842538, 592.54211, 591.26611, 590.1505099999999, 588.8629099999999, 587.5849099999999, 586.1845099999999, 584.700016, 583.217816, 581.99951, 580.88301, 579.82291, 579.17151, 578.8231959999999, 578.595096, 578.402916, 578.1856839999999, 578.011784, 577.654584, 577.570184, 577.556884, 577.380184, 577.115684, 576.961884, 576.9352839999999, 576.8070839999999, 576.717072, 576.573632, 576.3374319999999, 576.21155, 576.06165, 575.88365, 575.62525, 575.34075, 574.81895, 574.451582, 574.023282, 573.520848, 572.9653480000001, 572.339548, 571.846948, 571.266848, 570.5354480000001, 569.752698, 568.875798, 568.349748, 567.825748, 566.990348, 566.2397480000001, 565.687848, 565.303248, 564.906212, 564.287612, 563.5612120000001, 563.044168, 562.520568, 562.086268, 561.686562, 561.3371619999999, 560.685662, 559.654062, 558.792262, 558.222362, 557.678676, 557.156576, 556.705956, 556.345588, 555.828188, 555.382288, 554.768688, 554.113388, 553.540488, 553.068188, 552.885508, 552.630708, 552.410708, 552.05632, 551.90896, 551.86916, 552.0478600000001, 552.1015600000001, 552.04496, 552.1149700000001, 552.21567, 552.74427, 553.145388, 553.644388, 554.2566220000001, 554.9200219999999, 555.4583220000001, 555.807922, 556.217924], "in_sma_200": [629.69, 626.1, 626.2933333333334, 626.2025, 625.382, 624.8166666666667, 624.722857142857, 624.95625, 625.4977777777777, 625.762, 625.8804818181818, 625.8408583333334, 625.7996384615385, 624.43895, 622.4683533333333, 620.95783125, 619.5050176470588, 618.4258500000001, 617.3473842105263, 616.580515, 615.3438238095238, 614.1034227272727, 612.9271869565217, 611.9118875, 610.921812, 609.8752038461538, 609.1324185185185, 608.5105464285714, 607.733975862069, 606.9901766666667, 606.3003032258064, 605.59623125, 605.0260424242424, 604.4976294117647, 604.0431257142857, 603.3719277777777, 602.6551864864865, 601.9617605263159, 601.3517153846153, 600.8072975, 600.3369975609755, 599.9186166666667, 599.547253488372, 599.2236795454545, 598.8819866666666, 598.6341173913044, 598.0742957446809, 597.54920625, 597.0175897959184, 596.4220379999999, 595.7619, 595.0832096153846, 594.4525566037736, 593.8539907407408, 593.3533727272727, 592.7150982142857, 592.1457105263158, 591.5323362068966, 590.9234033898305, 590.3085133333333, 589.9124721311475, 589.584529032258, 589.3101714285715, 589.0737625, 588.8951553846155, 588.8648499999999, 588.8318074626865, 588.8374926470589, 588.8433260869565, 588.7762785714286, 588.7426690140845, 588.7238819444444, 588.5799246575342, 588.4009391891891, 588.2818599999999, 588.2042039473685, 588.1419415584415, 588.1301141025641, 588.0122392405063, 587.83221125, 587.7269987654321, 587.5873402439024, 587.4703843373494, 587.3116892857142, 587.1593752941177, 586.7713593023255, 586.4462183908046, 586.087625, 585.7163966292135, 585.3395477777777, 584.9537835164836, 584.6622749999999, 584.3427344086022, 583.9639819148937, 583.5507821052631, 583.1349927083334, 582.7523639175257, 582.3841765306122, 581.8523161616162, 581.330893, 580.8737554455445, 580.4851892156863, 580.1096708737864, 579.639385576923, 579.1666295238095, 578.7193764150943, 578.3021859813084, 577.8998972222222, 577.5120082568807, 577.1397172727272, 576.7472423423424, 576.2227133928571, 575.8066716814159, 575.5424464912281, 575.3227730434783, 575.1974905172414, 575.1028111111111, 575.069736440678, 574.971419327731, 574.8621158333333, 574.7038338842975, 574.5392532786885, 574.3362512195123, 574.1538620967741, 574.1233192000001, 574.0877373015874, 574.0745267716536, 574.03878828125, 574.0187201550387, 574.0002684615384, 574.109006870229, 574.1457568181818, 574.1525556390977, 574.1785850746269, 574.2172622222223, 574.2614, 574.2926306569343, 574.3328289855073, 574.3999309352519, 574.4754314285715, 574.4943999999999, 574.5022915492958, 574.5088846153847], "in_ema_10": [629.69, 628.3845454545456, 628.0746280991737, 627.6846957175056, 626.669296496141, 625.8185153150245, 625.5169670759291, 625.7120639712147, 626.460779612812, 626.7660924104825, 626.8204937903947, 626.5631312830502, 626.3343801406775, 622.7735837514634, 617.7020230693792, 614.1743825113102, 610.9172220547083, 608.9468180447612, 606.94466930935, 606.04745670765, 603.2406463971681, 600.4796197795011, 598.0378707286827, 596.3146215052858, 594.650144867961, 592.6610276192408, 592.1444771430151, 592.0672994806487, 590.9623359387125, 589.9546384953102, 589.1636314961629, 588.1829712241332, 587.927885547018, 587.7700881748328, 587.9191630521359, 586.4574970426565, 584.7111339439916, 583.182745954175, 582.2713375988703, 581.7810943990758, 581.734531781062, 581.9218896390506, 582.290636977405, 582.8396120724223, 583.0228644228908, 583.8332527096379, 581.7403885806128, 580.127590656865, 578.5589378101622, 576.5009491174054, 574.0016856415135, 571.5413791612383, 569.7445102228313, 568.3600538186802, 567.9891349425565, 566.1020194984553, 565.0398341350998, 563.4998642923543, 562.0644889664717, 560.6036727907496, 561.6120959197042, 563.0608057524853, 564.7406592520333, 566.4569030243908, 568.458247929047, 571.8103846692203, 574.5086783657257, 577.183173208321, 579.3753235340808, 580.2434465278843, 581.3610017046326, 582.4571832128812, 581.6858771741755, 580.5311722334163, 580.3382318273406, 580.7094624041877, 581.2004692397899, 582.2948202871007, 581.6626711439915, 580.1985491178111, 580.0369947327546, 579.3529956904355, 579.0851782921744, 578.1860549663245, 577.49131769972, 573.1819872088618, 570.5096440799778, 567.669708792709, 565.0112708303982, 562.6092215885076, 560.3593631178697, 559.9549334600752, 559.0440364673342, 557.1705752914552, 554.9050161475542, 552.8559223025443, 551.6130273384452, 550.7142950950915, 546.8989687141658, 543.7737016752266, 542.2075740979126, 542.0316515346557, 541.9907694374455, 540.02881135791, 538.2053911110172, 537.033101818105, 536.4961742148132, 536.197778903029, 536.0927281933873, 536.1776867036805, 535.7044709393749, 532.4854762231249, 531.8899350916477, 534.398128711348, 537.2857416729211, 541.5592431869354, 545.661198971129, 550.3046173400146, 552.6801414600119, 554.3482975581916, 554.5958798203385, 554.6011743984587, 553.6864154169208, 553.328885341117, 556.4210880063684, 558.824526550665, 561.2946126323623, 562.78650124466, 564.36168283654, 565.68137686626, 569.7838537996673, 571.4522440179096, 572.1063814691987, 573.1125848384353, 574.255751231447, 575.3401600984566, 575.9219491714645, 576.63432204938, 577.9117180404018, 579.195042033056, 578.8232162088639, 578.2399041708886, 577.7317579579998], "in_ema_50": [629.69, 629.4084313725491, 629.3014340638217, 629.1692209632797, 628.8919966117785, 628.6213300779833, 628.4463759572782, 628.37357690013, 628.4306915314976, 628.4192918635957, 628.3661941434548, 628.2500688829272, 628.1345759855575, 627.2959651625945, 626.0247508424928, 624.9375057114147, 623.8128976443004, 622.8821957758964, 621.9038743729202, 621.1237224367272, 619.927105870581, 618.6772193658524, 617.436936253466, 616.3045073807812, 615.1615855227113, 613.9281900120168, 612.9827707958593, 612.1489366470022, 611.1230959941786, 610.1151314453873, 609.1539145259604, 608.1584668974914, 607.3200956466094, 606.5255820918404, 605.8222259313761, 604.8048837379888, 603.7087118266951, 602.6340564609424, 601.6746816977682, 600.808027513542, 600.0518303561482, 599.3739154402209, 598.7690560111927, 598.2412498931068, 597.6767891129849, 597.2769150301227, 596.2983105191375, 595.3795532438774, 594.44310017549, 593.376311933314, 592.1754761712233, 590.9321241645087, 589.784142824724, 588.6996666355191, 587.8220326498125, 586.6372470557022, 585.6028452103806, 584.4643022609539, 583.3325766820931, 582.1834560278934, 581.5546930464075, 581.0850972406661, 580.7405836233851, 580.4833058342327, 580.3649134485765, 580.6209952741226, 580.8574660476864, 581.1853458105223, 581.5012146022666, 581.6050885394326, 581.7927321261216, 582.0122328270579, 581.8633217358007, 581.6073091187104, 581.5234930748395, 581.5570815817086, 581.6297450490927, 581.8489472040303, 581.7300865293624, 581.4116517635051, 581.3292340472893, 581.1310287905329, 581.003537465414, 580.734379133437, 580.4845995595767, 579.4377525180248, 578.6160406545729, 577.6856076877269, 576.7194387587965, 575.7422058662947, 574.7419232833029, 574.09067138984, 573.3398607471013, 572.3751603256463, 571.2902520775818, 570.205732388265, 569.2572722946076, 568.3714969105054, 566.8561440904855, 565.3994325575253, 564.2135724572303, 563.3126480471428, 562.4692814570589, 561.2430351254095, 560.017818061668, 558.9095820592496, 557.935872958887, 557.0307406859895, 556.1911037963429, 555.4212565886431, 554.5645406439904, 553.1306370893242, 552.1925728897429, 551.9373739528902, 551.8723788959142, 552.222089527447, 552.6886742518609, 553.4146085949252, 553.8050161010066, 554.1207017441044, 554.1830271659042, 554.2003594339079, 554.0187767110095, 553.9286286046954, 554.572054933923, 555.1629547404359, 555.8393094564973, 556.3750228111445, 556.966198387178, 557.5408572739553, 558.7449413024277, 559.5376887023326, 560.1460146355745, 560.8320728851597, 561.5602268896633, 562.2919826979119, 562.9291598470134, 563.5923300490913, 564.3792974981466, 565.1867760276311, 565.6559220657632, 566.0464741416157, 566.4150477046896], "in_ema_200": [629.69, 629.6185572139304, 629.5893178386675, 629.5529067158948, 629.4787484401148, 629.404233530263, 629.3520521021013, 629.3245689966077, 629.3295981608206, 629.3177613632006, 629.295348812323, 629.256638873892, 629.2173190841021, 628.9937636703299, 628.6543232357993, 628.3522901687764, 628.0329638984404, 627.7548249541774, 627.4581102780164, 627.2048952503745, 626.8407669394255, 626.4548389101776, 626.0627509608227, 625.6895892597199, 625.3062102621109, 624.892317622687, 624.5433393378842, 624.2167389464624, 623.8363733848062, 623.4541209133156, 623.0775037898001, 622.6863843491055, 622.3291068928955, 621.9781705059015, 621.6459499038529, 621.2303683127698, 620.788797483787, 620.3461726332022, 619.9265092239166, 619.5250016694497, 619.1468922001019, 618.7848833224889, 618.4382675680363, 618.1086330648718, 617.7677262682064, 617.4663558575775, 617.0171632619797, 616.5778880056416, 616.1293518065805, 615.6428905945749, 615.1166429269671, 614.5728952361515, 614.0463848357917, 613.5298038921521, 613.0600545996929, 612.5083127628801, 611.9884290537967, 611.4370018990327, 610.8814625766543, 610.3157763818617, 609.8763159203506, 609.4753575529841, 609.1054534977305, 608.7579365475044, 608.44655707937, 608.2321137253464, 608.0173762753429, 607.8303217850411, 607.6453434588218, 607.4115589467938, 607.2023892060297, 607.0052510049748, 606.7187808457213, 606.4065044193957, 606.1384794997997, 605.9020767187071, 605.678274960312, 605.4946045626971, 605.229165711327, 604.9145471470351, 604.6597755336318, 604.3773399561827, 604.1136848322406, 603.8154392120193, 603.5224000158798, 603.0275502644781, 602.5843318538863, 602.1097613876784, 601.6215876425274, 601.1258504520546, 600.6194738306411, 600.1967427477492, 599.7464766507567, 599.2389495199034, 598.6963729077651, 598.148498550474, 597.6298070226086, 597.1227442661648, 596.4521696963521, 595.7880685053436, 595.1848041421064, 594.648039921787, 594.1222564399783, 593.4961643360979, 592.864361705888, 592.2563362162771, 591.6774671991997, 591.1120695156255, 590.5599096199477, 590.0225970864159, 589.4609294537153, 588.7498754293002, 588.1574388578643, 587.7348275259453, 587.3621426749409, 587.0977432453395, 586.8691089841919, 586.713197452011, 586.4809268305979, 586.235892732781, 585.9321525065842, 585.6206385512949, 585.261925729889, 584.928175225114, 584.7829794517298, 584.6323030392748, 584.5106880836602, 584.3613280032257, 584.2328570778204, 584.1073560123695, 584.148526599311, 584.0968994689696, 584.0068805687808, 583.9435334984447, 583.898324209903, 583.8617239690084, 583.8087714917049, 583.7692812281059, 583.7681938527019, 583.7801521228242, 583.7141804599106, 583.6335915996129, 583.5521140712586], "in_macd": [0.0, -0.5727635327634744, -0.6823330979456159, -0.8202313829407331, -1.224451049156869, -1.5359684395068598, -1.5894254440318036, -1.4193484482146914, -1.0114607911133362, -0.8151788855085442, -0.73783803199467, -0.8012805196177624, -0.8498319783582247, -2.358357115794661, -4.460268752067691, -5.783415831745174, -6.916896696657773, -7.421397127040564, -7.9031977818755195, -7.865540770343159, -8.655803330876552, -9.380130940059303, -9.920898942238978, -10.111063058565037, -10.256507160432307, -10.528789494824764, -10.13472249761287, -9.558918183585092, -9.455949924063816, -9.312986758637521, -9.080161637478682, -8.940581139277697, -8.489222274427561, -8.016514078041496, -7.4327510856815024, -7.585498016616839, -7.860237087673113, -8.029588358869091, -7.921990769533977, -7.6353317947611, -7.168173546209687, -6.621560405080004, -6.023312953709819, -5.377468791482784, -4.926850501515901, -4.227883459501868, -4.841223999695899, -5.222915602415583, -5.571729073464667, -6.121349552794072, -6.839982696966217, -7.507345044144245, -7.849836398267826, -7.991108696817491, -7.676480341586284, -8.037310201828745, -8.017022369234382, -8.204124239774501, -8.334175856411093, -8.466756742876555, -7.507305793607429, -6.396427633426697, -5.236207677348602, -4.11756004592155, -2.9322075136534522, -1.2177904867920688, 0.11982730333340896, 1.3712597337355419, 2.3378229229824683, 2.6624200322444267, 3.0650824963985315, 3.4254011506913002, 2.9367573482062426, 2.290705852262704, 2.0882927901728863, 2.138045601468093, 2.2348257744033617, 2.5890663569092567, 2.166903094121608, 1.396001357246746, 1.2308105222906534, 0.8452529106036764, 0.6615795349446216, 0.21178894677939297, -0.12507591798578233, -2.0288865565569267, -3.122896754223234, -4.2311475158794565, -5.198133183662662, -5.996084539519529, -6.677771960324549, -6.5055581508660225, -6.5509683212233085, -7.006876935364062, -7.6057013260968915, -8.073946061558786, -8.158537280948622, -8.07998581715492, -9.277702068403073, -10.111950389826461, -10.215570010430838, -9.695322476597426, -9.132018312179866, -9.432741051599919, -9.656580906682848, -9.581684144634664, -9.228564639957312, -8.784911869740426, -8.276182071197354, -7.708303373521744, -7.413659910972342, -8.34077788292393, -8.077855748322804, -6.4655622725148305, -4.762135050471329, -2.534867169377776, -0.49532832043689723, 1.6730320691370935, 2.7282086470752347, 3.402968545493195, 3.4026468870400777, 3.277065566177498, 2.7380823026393273, 2.456108722344311, 3.6922364446505753, 4.5631144442390905, 5.414393624039462, 5.787511002811357, 6.169440447686043, 6.41192715865418, 7.855050055752827, 8.155501897573686, 7.986049615267234, 7.9689283158503486, 8.005059168832986, 8.007554177080578, 7.784237682948742, 7.624269060105348, 7.716780605625672, 7.805822066011956, 7.162810992912796, 6.454949770480084, 5.813243687143995], "in_signal": [0.0, -0.11455270655269488, -0.22810878483127908, -0.3465333044531699, -0.5221168533939097, -0.7248871706164997, -0.8977948252995605, -1.0021055498825866, -1.0039765981287365, -0.9662170556046981, -0.9205412508826925, -0.8966891046297065, -0.8873176793754102, -1.1815255666592603, -1.8372742037409466, -2.626502529341792, -3.484581362804988, -4.271944515652104, -4.998195168896787, -5.571664289186062, -6.18849209752416, -6.826819866031189, -7.445635681272748, -7.978721156731206, -8.434278357471428, -8.853180584942095, -9.109488967476251, -9.19937481069802, -9.25068983337118, -9.263149218424449, -9.226551702235296, -9.169357589643777, -9.033330526600533, -8.829967236888727, -8.550524006647283, -8.357518808641194, -8.258062464447578, -8.21236764333188, -8.1542922685723, -8.050500173810061, -7.874034848289987, -7.6235399596479905, -7.303494558460357, -6.918289405064843, -6.520001624355055, -6.061577991384419, -5.8175071930467155, -5.698588874920489, -5.673216914629325, -5.762843442262275, -5.978271293203064, -6.284086043391301, -6.5972361143666065, -6.876010630856784, -7.036104573002683, -7.236345698767896, -7.392481032861194, -7.554809674243856, -7.710682910677304, -7.861897677117154, -7.790979300415209, -7.512068967017507, -7.056896709083727, -6.469029376451292, -5.761665003891725, -4.852890100471794, -3.8583466197107534, -2.8124253490214945, -1.782375694620702, -0.8934165492476762, -0.10171674011843468, 0.6037068380435124, 1.0703169400760584, 1.3143947225133876, 1.4691743360452874, 1.6029485891298485, 1.7293240261845513, 1.9012724923294924, 1.9543986126879156, 1.8427191615996819, 1.720337433737876, 1.5453205291110363, 1.3685723302777535, 1.1372156535780815, 0.8847573392653088, 0.30202856010086165, -0.38295650276395754, -1.1525947053870573, -1.9617024010421784, -2.768578828737649, -3.5504174550550287, -4.1414455942172275, -4.623350139618444, -5.100055498767568, -5.601184664233433, -6.095736943698504, -6.508297011148528, -6.822634772349807, -7.31364823156046, -7.8733086632136615, -8.341760932657097, -8.612473241445162, -8.716382255592103, -8.859654014793666, -9.019039393171504, -9.131568343464137, -9.150967602762773, -9.077756456158303, -8.917441579166114, -8.675613938037241, -8.423223132624262, -8.406734082684196, -8.340958415811919, -7.965879187152501, -7.325130359816267, -6.3670777217285695, -5.192727841470235, -3.8195758593487703, -2.5100189580639696, -1.327421457352537, -0.381407788474014, 0.3502868824562884, 0.8278459664928963, 1.1534985176631793, 1.6612461030606587, 2.241619771296345, 2.8761745418449687, 3.458441834038246, 4.000641556767805, 4.48289867714508, 5.15732895286663, 5.756963541808041, 6.20278075649988, 6.556010268369974, 6.845820048462576, 7.078166874186177, 7.2193810359386905, 7.300358640772023, 7.383643033742754, 7.468078840196594, 7.407025270739835, 7.216610170687885, 6.935936873979108], "in_upper_bb": [null, 636.2540533778389, 633.5045005989939, 632.1015931506462, 631.6719825118993, 631.0873561556039, 630.468669696775, 630.4372294484458, 631.5676276752446, 631.7237059452624, 631.5905968270539, 631.2921559686481, 631.0273158422616, 635.7927556602519, 641.2485609346303, 642.7571533363059, 643.7750644439066, 643.6892117346871, 643.6375826337041, 643.0728534586464, 642.7615492313092, 643.1467961784401, 642.5272283326809, 641.3343214766014, 640.3864314171607, 639.3143388748117, 637.0698637455646, 633.8997484907876, 629.5956882706658, 624.9082845239702, 619.5104498051463, 613.399278984816, 604.8686210659195, 601.9141700594984, 601.4409981355706, 600.750543659861, 600.5608214164344, 599.1847836613039, 597.7016698366259, 594.2106134485861, 593.4897598417917, 593.1041402647548, 592.8549100283774, 592.4646842456586, 592.1671769296004, 592.5130752644982, 592.6656677671031, 591.88010516729, 592.0868140059201, 592.7543769948561, 593.7258501188246, 594.7068559550664, 594.5146831607809, 593.7962191899502, 592.0875235393308, 592.3559596902902, 592.3546666142453, 592.5525942977923, 592.3749796828945, 591.8611824532453, 590.3761456090343, 588.680329917033, 586.8161460235312, 584.667100539189, 583.2598661785223, 583.077926057105, 585.9566156249431, 589.1003687018299, 592.0073897826577, 593.8236003265688, 595.8791450244473, 597.7656329400991, 598.227403849056, 598.373488225354, 598.906077739992, 599.0684564288392, 599.3126039391045, 599.1829541586382, 597.4222125669735, 594.2324033147798, 593.1816501692143, 592.5092083556011, 592.0845946465204, 592.0886715519733, 592.2837062212243, 595.9916413233454, 596.84762471067, 597.1932178049268, 597.0614683590853, 597.2602396331536, 596.7202883731594, 594.7665712961698, 594.1670016203913, 594.169174125267, 593.6638606447834, 592.2583379598269, 589.8915056534329, 585.977111736473, 585.2438325123061, 584.5936746815909, 581.4131111468884, 577.9087177768595, 573.2701642399326, 569.4714281551294, 564.6060305588668, 563.9469362931181, 561.9893173544579, 560.4281976393196, 558.974984081583, 557.5660807686343, 556.3065519961465, 554.4672734259517, 551.3985779116371, 550.7681368152741, 551.9230854252305, 556.0248053598684, 560.1782469496375, 565.7172909285349, 569.0786029622145, 571.6467876654216, 573.0290357577444, 574.0830625387483, 574.5411451673384, 575.034838491952, 578.0540795341793, 580.4955822526058, 583.1199961766083, 584.8187873943771, 586.4789573956152, 587.8151874933202, 591.5723419095413, 589.153991212633, 586.8769139729504, 587.2381516069955, 588.0082431405742, 589.4133471980978, 590.4472442805378, 591.3740340610025, 592.9839048624889, 594.5421654443699, 594.3139875501223, 593.4694789929266, 590.8377582077726], "in_lower_bb": [null, 615.9459466221612, 619.0821660676729, 620.3034068493538, 619.0920174881006, 618.5459771777296, 618.9770445889391, 619.4752705515541, 619.4279278803109, 619.8002940547375, 620.1703668093097, 620.3895606980186, 620.5719610808154, 613.085144339748, 603.6881457320363, 599.1585091636941, 595.2349708502111, 593.1624882653131, 591.0571857873485, 590.0881765413536, 586.4914807686906, 582.6607338215597, 579.3173016673192, 576.7732085233986, 574.2270985828394, 571.4711911251882, 570.2816662544355, 569.9647815092125, 569.8848417293342, 570.3002454760297, 571.5519601948537, 573.4996310151841, 578.1777889340805, 579.1632399405015, 579.0074118644294, 577.8558663401388, 576.1048385835655, 575.103376338696, 574.6099901633739, 575.857546551414, 575.6699001582083, 575.5265197352452, 575.4657499716225, 575.5309757543414, 575.4972330703995, 575.5283347355019, 573.6259922328968, 572.5265548327101, 570.8708459940799, 568.385283005144, 565.1288998811754, 561.8178940449336, 559.4979268392191, 557.7233908100499, 557.2050864606691, 554.7096503097099, 553.0516933857549, 550.8802657022078, 548.8014103171056, 546.7607075467546, 546.7082443909657, 547.0855600829672, 547.7847439764687, 548.8207894608108, 549.5897038214775, 549.713143942895, 548.2673043750568, 546.75839129817, 545.6253702173423, 545.5001596734312, 545.8081149755528, 546.6136270599009, 547.8074961509441, 548.9819117746459, 549.7643222600079, 552.0789435711608, 554.1497960608954, 557.3443858413619, 561.4263974330265, 566.5742066852202, 568.9409598307856, 570.2829016443987, 571.2655153534797, 571.2574384480266, 570.7524737787758, 563.7340386766546, 560.0613652893302, 556.2829321950732, 552.7955116409147, 549.3617403668463, 546.2861916268406, 545.3144087038304, 543.5869783796087, 540.925305874733, 537.9546193552167, 535.4856420401728, 534.113474346567, 533.9729282635269, 529.7974074876939, 526.057565318409, 524.8231288531116, 524.8240222231404, 525.8552557600673, 525.3599918448706, 525.7888894411332, 524.2447637068817, 523.7619726455421, 523.3195923606803, 523.029975918417, 522.9148792313658, 522.5084080038537, 520.3341865740484, 520.8293820883629, 521.1543231847259, 520.5563745747695, 518.1701546401316, 515.8267130503625, 512.7406690714653, 512.7433570377855, 513.3896723345782, 514.0624242422557, 514.3468974612516, 514.6651348326615, 516.223441508048, 517.2378004658207, 518.5845177473941, 519.7931038233917, 521.558812605623, 523.4816426043847, 525.6514125066798, 527.3612580904586, 535.8756087873669, 542.7366860270497, 545.5709983930045, 547.7129068594256, 548.2508028019023, 548.6589057194623, 548.5961159389974, 549.0152451375112, 549.7684845556303, 552.1406624498778, 555.0841710070735, 560.3034017922273], "out_sma_10": [579.785, 584.5575, 583.7383333333333, 581.80875, 580.3489999999999, 578.6108333333333, 577.4292857142857, 578.601875, 578.8461111111111, 580.1205, 581.35, 581.9444900000001, 583.2584899999999, 586.26799, 589.3461199999999, 593.35212, 597.5014, 600.0524, 603.3174, 605.5044, 608.3884, 611.22581, 614.48731, 617.02881, 619.53868, 621.72909, 624.03656, 626.4425600000001, 629.00656, 631.60756, 633.04656, 634.32716, 635.20866], "out_sma_50": [579.785, 584.5575, 583.7383333333333, 581.80875, 580.3489999999999, 578.6108333333333, 577.4292857142857, 578.601875, 578.8461111111111, 580.1205, 581.2077272727273, 582.3799916666667, 583.369223076923, 584.9939214285714, 586.34708, 587.8241375, 589.2364117647058, 590.5188333333333, 591.7257368421053, 592.81245, 594.1509047619047, 595.4917272727272, 596.8988260869565, 598.3417916666666, 599.62372, 600.8645038461539, 602.1253555555555, 603.3487357142857, 604.5811931034482, 605.7441533333333, 606.6978903225806, 607.6278, 608.5078666666667], "out_sma_200": [579.785, 584.5575, 583.7383333333333, 581.80875, 580.3489999999999, 578.6108333333333, 577.4292857142857, 578.601875, 578.8461111111111, 580.1205, 581.2077272727273, 582.3799916666667, 583.369223076923, 584.9939214285714, 586.34708, 587.8241375, 589.2364117647058, 590.5188333333333, 591.7257368421053, 592.81245, 594.1509047619047, 595.4917272727272, 596.8988260869565, 598.3417916666666, 599.62372, 600.8645038461539, 602.1253555555555, 603.3487357142857, 604.5811931034482, 605.7441533333333, 606.6978903225806, 607.6278, 608.5078666666667], "out_ema_10": [579.785, 581.5204545454545, 581.6258264462809, 580.6065852742298, 579.4981152243698, 577.7566397290298, 576.4081597782971, 578.2994034549704, 578.7540573722484, 581.0878651227487, 583.0864351004307, 585.3025196276251, 587.1093342407842, 590.5649098333688, 593.2424353182108, 596.2856288967179, 599.1123872791328, 601.5137714101995, 603.6839947901632, 605.4614502828607, 608.2720956859769, 611.0678964703446, 614.1200971121001, 617.2855340008092, 619.6681641824802, 621.8892434220292, 624.2561991634784, 626.4605265883005, 628.7567944813368, 630.7046500301846, 631.5419863883328, 632.4352615904542, 633.2052140285533], "out_ema_50": [579.785, 580.1593137254902, 580.2354190695886, 580.07010851784, 579.8520650465522, 579.4625722996286, 579.1048243663099, 579.4069881166507, 579.4616160336448, 579.9372389342863, 580.4134256427457, 580.9962285587164, 581.5548078309237, 582.5179526218678, 583.4110250680692, 584.4529456536351, 585.5266654319239, 586.5773844345936, 587.631212495982, 588.6441061235905, 589.9098274520773, 591.2329322578781, 592.6690917771771, 594.1930489623858, 595.6125372383707, 597.0349514643169, 598.5201494461085, 600.0048494678298, 601.5376004690913, 603.0251455487348, 604.2912182723138, 605.5525430459486, 606.7728354755193], "out_ema_200": [579.785, 579.879975124378, 579.9020649241354, 579.8634374124524, 579.8101693784977, 579.7117597329405, 579.6185083923143, 579.6900655227391, 579.7011096468909, 579.8194070633398, 579.9414030129583, 580.0939751222821, 580.2446818374833, 580.5020979386029, 580.748756665582, 581.0396148082132, 581.3460146608677, 581.6542135199636, 581.9705895048396, 582.2839169724532, 582.6683556095433, 583.0761232154185, 583.5216841784492, 583.9993788632407, 584.460977083507, 584.932848953323, 585.4301091627426, 585.9370732506756, 586.4659580939524, 586.9933614960025, 587.4741240681817, 587.9614959680008, 588.4461576996625], "out_macd": [0.0, 0.7614245014245853, 0.7725528201883662, 0.2874533226932954, -0.21634204796737322, -0.9747419304170535, -1.5243174288557384, -0.623679230437574, -0.3903737561163325, 0.6576048776809102, 1.5102650052692752, 2.4159563872228773, 3.0952273401810544, 4.4596678037218, 5.4121431776785585, 6.470735072628372, 7.3741773256787155, 8.036831201137716, 8.554559095572813, 8.863496231149384, 9.599632206530941, 10.284677404262538, 11.039710793889867, 11.798614893524928, 12.167800556845691, 12.437571654241196, 12.748374973804744, 12.964065609088834, 13.201497695318949, 13.267388957233493, 12.835965997682479, 12.443016772989381, 12.010500807512017], "out_signal": [0.0, 0.15228490028491706, 0.2763384842656069, 0.2785614519511446, 0.17958075196744108, -0.051283784509457836, -0.34589051337871396, -0.401448256790486, -0.39923335665565535, -0.18786570978834224, 0.15176043322318128, 0.6045996240231205, 1.1027251672547074, 1.774113694548126, 2.5017195911742127, 3.295522687465045, 4.111253615107779, 4.896369132313767, 5.628007124965576, 6.275104946202338, 6.9400103982680585, 7.608943799466955, 8.295097198351538, 8.995800737386217, 9.630200701278111, 10.19167489187073, 10.703014908257533, 11.155225048423794, 11.564479577802826, 11.90506145368896, 12.091242362487664, 12.161597244588007, 12.131377957172809], "out_upper_bb": [null, 598.0561684528514, 593.6962163078081, 593.0194127071434, 592.0484281911554, 592.1019658531283, 591.2410589875618, 593.0071457987636, 592.4004570726264, 595.2290939120753, 597.2530825904735, 599.7007986078643, 601.4218014815266, 606.1752056398278, 609.2918590999171, 612.9437332175402, 616.2027653032251, 618.8529161023652, 621.2032188174263, 623.1054334901538, 626.9697772492447, 631.0229749728556, 635.2817940676515, 639.1683570231487, 641.7752053208461, 643.05051611471, 643.6840039789543, 646.0312265974636, 647.1128319436928, 648.905329239158, 649.2294249412894, 649.4399901096765, 648.8037618239523], "out_lower_bb": [null, 571.0588315471487, 573.7804503588586, 570.5980872928567, 568.6495718088445, 565.1197008135383, 563.6175124410096, 564.1966042012363, 565.2917651495958, 565.0119060879247, 565.1623719549812, 565.0591847254691, 565.3166446723195, 563.812637217315, 563.4023009000829, 562.7045417824598, 562.2700582261866, 562.1847505643015, 562.2482548667844, 562.5194665098462, 562.7686227507553, 562.1473250271443, 562.4640059323486, 564.1284429768511, 567.1095946791539, 572.0306938852898, 577.8539560210459, 580.4637334025364, 585.2111280563074, 588.2066307608419, 592.2055350587107, 596.1129798903235, 600.8922081760477], "overall_sma_10": [629.69, 626.1, 626.2933333333334, 626.2025, 625.382, 624.8166666666667, 624.722857142857, 624.95625, 625.4977777777777, 625.762, 625.49953, 625.78903, 625.65153, 623.7335300000001, 621.01153, 618.64253, 615.8525299999999, 613.20153, 610.01203, 607.3990299999999, 603.7535, 600.0184999999999, 596.193, 594.374, 593.602, 592.143, 591.499, 590.663, 589.4685, 587.8095, 587.30891, 586.88041, 586.8534099999999, 586.70341, 586.84641, 586.4634100000001, 585.1666600000001, 583.6251599999999, 582.84316, 582.25866, 581.85075, 581.7502499999999, 581.46725, 581.29225, 580.818, 581.578, 581.125, 580.7815, 580.1145, 578.8810000000001, 577.004, 574.7745000000001, 572.54536, 570.2273600000001, 568.47461, 565.4876099999999, 564.28136, 562.6513600000001, 561.06189, 559.74089, 560.08039, 560.9913899999999, 562.05553, 563.2605299999999, 564.37496, 567.30346, 569.9425600000001, 573.2074, 576.57087, 579.58287, 581.60687, 583.38787, 583.97937, 584.0948699999999, 584.29544, 583.84394, 583.5198399999999, 583.31994, 582.27774, 581.22374, 580.51574, 579.40424, 579.3707400000001, 579.25124, 578.74074, 575.88174, 573.38915, 570.15621, 567.57924, 565.39824, 562.49074, 560.6767400000001, 558.38324, 555.8432399999999, 552.87774, 551.86224, 550.61583, 549.79383, 547.462, 545.253, 543.7455, 542.0559999999999, 540.74218, 538.98818, 537.51718, 536.32946, 535.1354600000001, 533.95396, 534.54296, 535.2279599999999, 535.0694599999999, 532.74546, 531.48578, 532.9342800000001, 534.96228, 537.8655, 540.8695, 544.504, 547.279, 549.8085, 552.022, 555.6845000000001, 557.7205, 558.324, 560.3296, 561.2146, 562.0436, 561.8736000000001, 562.6816000000001, 563.6581, 566.9116, 569.3451, 571.8931, 574.48515, 575.39155, 576.44955, 577.0625499999999, 578.09655, 579.31755, 580.65255, 579.54305, 579.2085500000001, 579.24806, 579.4625100000001, 580.45551, 580.6435100000001, 580.39151, 579.85851, 578.48451, 577.02151, 577.9875099999999, 578.50601, 580.1205, 581.35, 581.9444900000001, 583.2584899999999, 586.26799, 589.3461199999999, 593.35212, 597.5014, 600.0524, 603.3174, 605.5044, 608.3884, 611.22581, 614.48731, 617.02881, 619.53868, 621.72909, 624.03656, 626.4425600000001, 629.00656, 631.60756, 633.04656, 634.32716, 635.20866], "overall_sma_50": [629.69, 626.1, 626.2933333333334, 626.2025, 625.382, 624.8166666666667, 624.722857142857, 624.95625, 625.4977777777777, 625.762, 625.8804818181818, 625.8408583333334, 625.7996384615385, 624.43895, 622.4683533333333, 620.95783125, 619.5050176470588, 618.4258500000001, 617.3473842105263, 616.580515, 615.3438238095238, 614.1034227272727, 612.9271869565217, 611.9118875, 610.921812, 609.8752038461538, 609.1324185185185, 608.5105464285714, 607.733975862069, 606.9901766666667, 606.3003032258064, 605.59623125, 605.0260424242424, 604.4976294117647, 604.0431257142857, 603.3719277777777, 602.6551864864865, 601.9617605263159, 601.3517153846153, 600.8072975, 600.3369975609755, 599.9186166666667, 599.547253488372, 599.2236795454545, 598.8819866666666, 598.6341173913044, 598.0742957446809, 597.54920625, 597.0175897959184, 596.4220379999999, 595.083338, 593.842538, 592.54211, 591.26611, 590.1505099999999, 588.8629099999999, 587.5849099999999, 586.1845099999999, 584.700016, 583.217816, 581.99951, 580.88301, 579.82291, 579.17151, 578.8231959999999, 578.595096, 578.402916, 578.1856839999999, 578.011784, 577.654584, 577.570184, 577.556884, 577.380184, 577.115684, 576.961884, 576.9352839999999, 576.8070839999999, 576.717072, 576.573632, 576.3374319999999, 576.21155, 576.06165, 575.88365, 575.62525, 575.34075, 574.81895, 574.451582, 574.023282, 573.520848, 572.9653480000001, 572.339548, 571.846948, 571.266848, 570.5354480000001, 569.752698, 568.875798, 568.349748, 567.825748, 566.990348, 566.2397480000001, 565.687848, 565.303248, 564.906212, 564.287612, 563.5612120000001, 563.044168, 562.520568, 562.086268, 561.686562, 561.3371619999999, 560.685662, 559.654062, 558.792262, 558.222362, 557.678676, 557.156576, 556.705956, 556.345588, 555.828188, 555.382288, 554.768688, 554.113388, 553.540488, 553.068188, 552.885508, 552.630708, 552.410708, 552.05632, 551.90896, 551.86916, 552.0478600000001, 552.1015600000001, 552.04496, 552.1149700000001, 552.21567, 552.74427, 553.145388, 553.644388, 554.2566220000001, 554.9200219999999, 555.4583220000001, 555.807922, 556.217924, 556.8388239999999, 557.731224, 558.500524, 559.100524, 559.6573239999999, 560.4611239999999, 561.273724, 562.306724, 563.097924, 564.0935880000001, 565.311188, 566.616686, 567.88633, 569.32703, 570.7357559999999, 572.222956, 573.728412, 575.303312, 577.212312, 578.8973119999999, 580.402012, 581.8693920000001, 583.2106920000001, 584.558892, 585.742692, 587.112974, 588.574024, 590.1874240000001, 591.8767240000001, 593.674724, 595.346524, 596.668904, 598.009504], "overall_sma_200": [629.69, 626.1, 626.2933333333334, 626.2025, 625.382, 624.8166666666667, 624.722857142857, 624.95625, 625.4977777777777, 625.762, 625.8804818181818, 625.8408583333334, 625.7996384615385, 624.43895, 622.4683533333333, 620.95783125, 619.5050176470588, 618.4258500000001, 617.3473842105263, 616.580515, 615.3438238095238, 614.1034227272727, 612.9271869565217, 611.9118875, 610.921812, 609.8752038461538, 609.1324185185185, 608.5105464285714, 607.733975862069, 606.9901766666667, 606.3003032258064, 605.59623125, 605.0260424242424, 604.4976294117647, 604.0431257142857, 603.3719277777777, 602.6551864864865, 601.9617605263159, 601.3517153846153, 600.8072975, 600.3369975609755, 599.9186166666667, 599.547253488372, 599.2236795454545, 598.8819866666666, 598.6341173913044, 598.0742957446809, 597.54920625, 597.0175897959184, 596.4220379999999, 595.7619, 595.0832096153846, 594.4525566037736, 593.8539907407408, 593.3533727272727, 592.7150982142857, 592.1457105263158, 591.5323362068966, 590.9234033898305, 590.3085133333333, 589.9124721311475, 589.584529032258, 589.3101714285715, 589.0737625, 588.8951553846155, 588.8648499999999, 588.8318074626865, 588.8374926470589, 588.8433260869565, 588.7762785714286, 588.7426690140845, 588.7238819444444, 588.5799246575342, 588.4009391891891, 588.2818599999999, 588.2042039473685, 588.1419415584415, 588.1301141025641, 588.0122392405063, 587.83221125, 587.7269987654321, 587.5873402439024, 587.4703843373494, 587.3116892857142, 587.1593752941177, 586.7713593023255, 586.4462183908046, 586.087625, 585.7163966292135, 585.3395477777777, 584.9537835164836, 584.6622749999999, 584.3427344086022, 583.9639819148937, 583.5507821052631, 583.1349927083334, 582.7523639175257, 582.3841765306122, 581.8523161616162, 581.330893, 580.8737554455445, 580.4851892156863, 580.1096708737864, 579.639385576923, 579.1666295238095, 578.7193764150943, 578.3021859813084, 577.8998972222222, 577.5120082568807, 577.1397172727272, 576.7472423423424, 576.2227133928571, 575.8066716814159, 575.5424464912281, 575.3227730434783, 575.1974905172414, 575.1028111111111, 575.069736440678, 574.971419327731, 574.8621158333333, 574.7038338842975, 574.5392532786885, 574.3362512195123, 574.1538620967741, 574.1233192000001, 574.0877373015874, 574.0745267716536, 574.03878828125, 574.0187201550387, 574.0002684615384, 574.109006870229, 574.1457568181818, 574.1525556390977, 574.1785850746269, 574.2172622222223, 574.2614, 574.2926306569343, 574.3328289855073, 574.3999309352519, 574.4754314285715, 574.4943999999999, 574.5022915492958, 574.5088846153847, 574.5455243055555, 574.6474862068966, 574.6985308219178, 574.7075204081633, 574.7061858108108, 574.6740637583893, 574.64517, 574.7257317880794, 574.7656940789474, 574.8756568627451, 574.9873733766234, 575.1182606451613, 575.2472461538462, 575.4438560509554, 575.6327639240507, 575.8487842767295, 576.073684375, 576.2988167701864, 576.5281450617284, 576.7547208588957, 577.0240213414634, 577.306596969697, 577.6111054216867, 577.9339730538921, 578.2462113095238, 578.5635952662722, 578.89503, 579.2311994152046, 579.5792156976745, 579.9254052023122, 580.2437074712644, 580.5649148571429, 580.88369375], "overall_ema_10": [629.69, 628.3845454545456, 628.0746280991737, 627.6846957175056, 626.669296496141, 625.8185153150245, 625.5169670759291, 625.7120639712147, 626.460779612812, 626.7660924104825, 626.8204937903947, 626.5631312830502, 626.3343801406775, 622.7735837514634, 617.7020230693792, 614.1743825113102, 610.9172220547083, 608.9468180447612, 606.94466930935, 606.04745670765, 603.2406463971681, 600.4796197795011, 598.0378707286827, 596.3146215052858, 594.650144867961, 592.6610276192408, 592.1444771430151, 592.0672994806487, 590.9623359387125, 589.9546384953102, 589.1636314961629, 588.1829712241332, 587.927885547018, 587.7700881748328, 587.9191630521359, 586.4574970426565, 584.7111339439916, 583.182745954175, 582.2713375988703, 581.7810943990758, 581.734531781062, 581.9218896390506, 582.290636977405, 582.8396120724223, 583.0228644228908, 583.8332527096379, 581.7403885806128, 580.127590656865, 578.5589378101622, 576.5009491174054, 574.0016856415135, 571.5413791612383, 569.7445102228313, 568.3600538186802, 567.9891349425565, 566.1020194984553, 565.0398341350998, 563.4998642923543, 562.0644889664717, 560.6036727907496, 561.6120959197042, 563.0608057524853, 564.7406592520333, 566.4569030243908, 568.458247929047, 571.8103846692203, 574.5086783657257, 577.183173208321, 579.3753235340808, 580.2434465278843, 581.3610017046326, 582.4571832128812, 581.6858771741755, 580.5311722334163, 580.3382318273406, 580.7094624041877, 581.2004692397899, 582.2948202871007, 581.6626711439915, 580.1985491178111, 580.0369947327546, 579.3529956904355, 579.0851782921744, 578.1860549663245, 577.49131769972, 573.1819872088618, 570.5096440799778, 567.669708792709, 565.0112708303982, 562.6092215885076, 560.3593631178697, 559.9549334600752, 559.0440364673342, 557.1705752914552, 554.9050161475542, 552.8559223025443, 551.6130273384452, 550.7142950950915, 546.8989687141658, 543.7737016752266, 542.2075740979126, 542.0316515346557, 541.9907694374455, 540.02881135791, 538.2053911110172, 537.033101818105, 536.4961742148132, 536.197778903029, 536.0927281933873, 536.1776867036805, 535.7044709393749, 532.4854762231249, 531.8899350916477, 534.398128711348, 537.2857416729211, 541.5592431869354, 545.661198971129, 550.3046173400146, 552.6801414600119, 554.3482975581916, 554.5958798203385, 554.6011743984587, 553.6864154169208, 553.328885341117, 556.4210880063684, 558.824526550665, 561.2946126323623, 562.78650124466, 564.36168283654, 565.68137686626, 569.7838537996673, 571.4522440179096, 572.1063814691987, 573.1125848384353, 574.255751231447, 575.3401600984566, 575.9219491714645, 576.63432204938, 577.9117180404018, 579.195042033056, 578.8232162088639, 578.2399041708886, 577.7317579579998, 578.1050746929088, 580.145970203289, 580.5012483481455, 579.6864759212099, 578.7452984809898, 577.1406987571735, 575.904208074051, 577.8870793333144, 578.4167012727117, 580.8118464958551, 582.8606016784269, 585.1177468278038, 586.9581564954758, 590.4412189508438, 593.141233687054, 596.202827562135, 599.0446407326559, 601.4583424176276, 603.6386437962407, 605.4243449241968, 608.241736756161, 611.0430573459499, 614.0997741921408, 617.2689061572061, 619.6545595831685, 621.8781123862287, 624.2470919523689, 626.4530752337564, 628.750697918528, 630.699661933341, 631.537905218188, 632.4319224512448, 633.2024820055639], "overall_ema_50": [629.69, 629.4084313725491, 629.3014340638217, 629.1692209632797, 628.8919966117785, 628.6213300779833, 628.4463759572782, 628.37357690013, 628.4306915314976, 628.4192918635957, 628.3661941434548, 628.2500688829272, 628.1345759855575, 627.2959651625945, 626.0247508424928, 624.9375057114147, 623.8128976443004, 622.8821957758964, 621.9038743729202, 621.1237224367272, 619.927105870581, 618.6772193658524, 617.436936253466, 616.3045073807812, 615.1615855227113, 613.9281900120168, 612.9827707958593, 612.1489366470022, 611.1230959941786, 610.1151314453873, 609.1539145259604, 608.1584668974914, 607.3200956466094, 606.5255820918404, 605.8222259313761, 604.8048837379888, 603.7087118266951, 602.6340564609424, 601.6746816977682, 600.808027513542, 600.0518303561482, 599.3739154402209, 598.7690560111927, 598.2412498931068, 597.6767891129849, 597.2769150301227, 596.2983105191375, 595.3795532438774, 594.44310017549, 593.376311933314, 592.1754761712233, 590.9321241645087, 589.784142824724, 588.6996666355191, 587.8220326498125, 586.6372470557022, 585.6028452103806, 584.4643022609539, 583.3325766820931, 582.1834560278934, 581.5546930464075, 581.0850972406661, 580.7405836233851, 580.4833058342327, 580.3649134485765, 580.6209952741226, 580.8574660476864, 581.1853458105223, 581.5012146022666, 581.6050885394326, 581.7927321261216, 582.0122328270579, 581.8633217358007, 581.6073091187104, 581.5234930748395, 581.5570815817086, 581.6297450490927, 581.8489472040303, 581.7300865293624, 581.4116517635051, 581.3292340472893, 581.1310287905329, 581.003537465414, 580.734379133437, 580.4845995595767, 579.4377525180248, 578.6160406545729, 577.6856076877269, 576.7194387587965, 575.7422058662947, 574.7419232833029, 574.09067138984, 573.3398607471013, 572.3751603256463, 571.2902520775818, 570.205732388265, 569.2572722946076, 568.3714969105054, 566.8561440904855, 565.3994325575253, 564.2135724572303, 563.3126480471428, 562.4692814570589, 561.2430351254095, 560.017818061668, 558.9095820592496, 557.935872958887, 557.0307406859895, 556.1911037963429, 555.4212565886431, 554.5645406439904, 553.1306370893242, 552.1925728897429, 551.9373739528902, 551.8723788959142, 552.222089527447, 552.6886742518609, 553.4146085949252, 553.8050161010066, 554.1207017441044, 554.1830271659042, 554.2003594339079, 554.0187767110095, 553.9286286046954, 554.572054933923, 555.1629547404359, 555.8393094564973, 556.3750228111445, 556.966198387178, 557.5408572739553, 558.7449413024277, 559.5376887023326, 560.1460146355745, 560.8320728851597, 561.5602268896633, 562.2919826979119, 562.9291598470134, 563.5923300490913, 564.3792974981466, 565.1867760276311, 565.6559220657632, 566.0464741416157, 566.4150477046896, 566.9393595594078, 567.8174238904114, 568.377524914317, 568.6772298196379, 568.9059659051422, 568.9457319480779, 569.0004091265846, 569.6988244549539, 570.1341646724067, 570.9755699793711, 571.8031946860625, 572.7236537179816, 573.6066476898255, 574.8814850353226, 576.0740267986433, 577.4036728065396, 578.7538346572635, 580.0701548667826, 581.3791684014185, 582.6372402288138, 584.1385249257231, 585.6879553207928, 587.3415649160557, 589.0744447232693, 590.6946625772588, 592.3099346330525, 593.9804273925407, 595.6431557300882, 597.3469535445945, 598.9988377193164, 600.4228048675785, 601.8358321276735, 603.2018779265883], "overall_ema_200": [629.69, 629.6185572139304, 629.5893178386675, 629.5529067158948, 629.4787484401148, 629.404233530263, 629.3520521021013, 629.3245689966077, 629.3295981608206, 629.3177613632006, 629.295348812323, 629.256638873892, 629.2173190841021, 628.9937636703299, 628.6543232357993, 628.3522901687764, 628.0329638984404, 627.7548249541774, 627.4581102780164, 627.2048952503745, 626.8407669394255, 626.4548389101776, 626.0627509608227, 625.6895892597199, 625.3062102621109, 624.892317622687, 624.5433393378842, 624.2167389464624, 623.8363733848062, 623.4541209133156, 623.0775037898001, 622.6863843491055, 622.3291068928955, 621.9781705059015, 621.6459499038529, 621.2303683127698, 620.788797483787, 620.3461726332022, 619.9265092239166, 619.5250016694497, 619.1468922001019, 618.7848833224889, 618.4382675680363, 618.1086330648718, 617.7677262682064, 617.4663558575775, 617.0171632619797, 616.5778880056416, 616.1293518065805, 615.6428905945749, 615.1166429269671, 614.5728952361515, 614.0463848357917, 613.5298038921521, 613.0600545996929, 612.5083127628801, 611.9884290537967, 611.4370018990327, 610.8814625766543, 610.3157763818617, 609.8763159203506, 609.4753575529841, 609.1054534977305, 608.7579365475044, 608.44655707937, 608.2321137253464, 608.0173762753429, 607.8303217850411, 607.6453434588218, 607.4115589467938, 607.2023892060297, 607.0052510049748, 606.7187808457213, 606.4065044193957, 606.1384794997997, 605.9020767187071, 605.678274960312, 605.4946045626971, 605.229165711327, 604.9145471470351, 604.6597755336318, 604.3773399561827, 604.1136848322406, 603.8154392120193, 603.5224000158798, 603.0275502644781, 602.5843318538863, 602.1097613876784, 601.6215876425274, 601.1258504520546, 600.6194738306411, 600.1967427477492, 599.7464766507567, 599.2389495199034, 598.6963729077651, 598.148498550474, 597.6298070226086, 597.1227442661648, 596.4521696963521, 595.7880685053436, 595.1848041421064, 594.648039921787, 594.1222564399783, 593.4961643360979, 592.864361705888, 592.2563362162771, 591.6774671991997, 591.1120695156255, 590.5599096199477, 590.0225970864159, 589.4609294537153, 588.7498754293002, 588.1574388578643, 587.7348275259453, 587.3621426749409, 587.0977432453395, 586.8691089841919, 586.713197452011, 586.4809268305979, 586.235892732781, 585.9321525065842, 585.6206385512949, 585.261925729889, 584.928175225114, 584.7829794517298, 584.6323030392748, 584.5106880836602, 584.3613280032257, 584.2328570778204, 584.1073560123695, 584.148526599311, 584.0968994689696, 584.0068805687808, 583.9435334984447, 583.898324209903, 583.8617239690084, 583.8087714917049, 583.7692812281059, 583.7681938527019, 583.7801521228242, 583.7141804599106, 583.6335915996129, 583.5521140712586, 583.5146303491566, 583.5724947237918, 583.5578430349979, 583.4828396217143, 583.3935576354287, 583.259492385325, 583.130940222287, 583.1675477822643, 583.1439900928884, 583.2280299924618, 583.3161092960194, 583.4351022383476, 583.5525639076177, 583.7770657592832, 583.991137741778, 584.2497333861385, 584.5241917604058, 584.80076696677, 585.0858339621254, 585.3681639724526, 585.721913584667, 586.0992975290983, 586.5147771556744, 586.9626898207921, 587.3948023598888, 587.8374819383973, 588.30584032707, 588.7841901745618, 589.284745496208, 589.7841012624148, 590.2370952797042, 590.6969749286624, 591.1544179641982], "overall_macd": [0.0, -0.5727635327634744, -0.6823330979456159, -0.8202313829407331, -1.224451049156869, -1.5359684395068598, -1.5894254440318036, -1.4193484482146914, -1.0114607911133362, -0.8151788855085442, -0.73783803199467, -0.8012805196177624, -0.8498319783582247, -2.358357115794661, -4.460268752067691, -5.783415831745174, -6.916896696657773, -7.421397127040564, -7.9031977818755195, -7.865540770343159, -8.655803330876552, -9.380130940059303, -9.920898942238978, -10.111063058565037, -10.256507160432307, -10.528789494824764, -10.13472249761287, -9.558918183585092, -9.455949924063816, -9.312986758637521, -9.080161637478682, -8.940581139277697, -8.489222274427561, -8.016514078041496, -7.4327510856815024, -7.585498016616839, -7.860237087673113, -8.029588358869091, -7.921990769533977, -7.6353317947611, -7.168173546209687, -6.621560405080004, -6.023312953709819, -5.377468791482784, -4.926850501515901, -4.227883459501868, -4.841223999695899, -5.222915602415583, -5.571729073464667, -6.121349552794072, -6.839982696966217, -7.507345044144245, -7.849836398267826, -7.991108696817491, -7.676480341586284, -8.037310201828745, -8.017022369234382, -8.204124239774501, -8.334175856411093, -8.466756742876555, -7.507305793607429, -6.396427633426697, -5.236207677348602, -4.11756004592155, -2.9322075136534522, -1.2177904867920688, 0.11982730333340896, 1.3712597337355419, 2.3378229229824683, 2.6624200322444267, 3.0650824963985315, 3.4254011506913002, 2.9367573482062426, 2.290705852262704, 2.0882927901728863, 2.138045601468093, 2.2348257744033617, 2.5890663569092567, 2.166903094121608, 1.396001357246746, 1.2308105222906534, 0.8452529106036764, 0.6615795349446216, 0.21178894677939297, -0.12507591798578233, -2.0288865565569267, -3.122896754223234, -4.2311475158794565, -5.198133183662662, -5.996084539519529, -6.677771960324549, -6.5055581508660225, -6.5509683212233085, -7.006876935364062, -7.6057013260968915, -8.073946061558786, -8.158537280948622, -8.07998581715492, -9.277702068403073, -10.111950389826461, -10.215570010430838, -9.695322476597426, -9.132018312179866, -9.432741051599919, -9.656580906682848, -9.581684144634664, -9.228564639957312, -8.784911869740426, -8.276182071197354, -7.708303373521744, -7.413659910972342, -8.34077788292393, -8.077855748322804, -6.4655622725148305, -4.762135050471329, -2.534867169377776, -0.49532832043689723, 1.6730320691370935, 2.7282086470752347, 3.402968545493195, 3.4026468870400777, 3.277065566177498, 2.7380823026393273, 2.456108722344311, 3.6922364446505753, 4.5631144442390905, 5.414393624039462, 5.787511002811357, 6.169440447686043, 6.41192715865418, 7.855050055752827, 8.155501897573686, 7.986049615267234, 7.9689283158503486, 8.005059168832986, 8.007554177080578, 7.784237682948742, 7.624269060105348, 7.716780605625672, 7.805822066011956, 7.162810992912796, 6.454949770480084, 5.813243687143995, 5.590437568437551, 6.113590181206632, 5.877044904245736, 5.139728292333302, 4.38303033949785, 3.374072908193739, 2.5786324944004946, 3.239884221549346, 3.2416069796113334, 4.066756069493408, 4.705983919748633, 5.408037831831848, 5.893665964297725, 7.074500928887346, 7.853327172609852, 8.748049418573487, 9.49715146975791, 10.014690097098878, 10.396184006302178, 10.577397935093472, 11.193934227621071, 11.767107286124315, 12.417597775992931, 13.078892629582356, 13.35701375271276, 13.541885701003366, 13.773587817743874, 13.91562123891947, 14.084500742815862, 14.086620003785129, 13.595897259487288, 13.147827904159954, 12.664094615465842], "overall_signal": [0.0, -0.11455270655269488, -0.22810878483127908, -0.3465333044531699, -0.5221168533939097, -0.7248871706164997, -0.8977948252995605, -1.0021055498825866, -1.0039765981287365, -0.9662170556046981, -0.9205412508826925, -0.8966891046297065, -0.8873176793754102, -1.1815255666592603, -1.8372742037409466, -2.626502529341792, -3.484581362804988, -4.271944515652104, -4.998195168896787, -5.571664289186062, -6.18849209752416, -6.826819866031189, -7.445635681272748, -7.978721156731206, -8.434278357471428, -8.853180584942095, -9.109488967476251, -9.19937481069802, -9.25068983337118, -9.263149218424449, -9.226551702235296, -9.169357589643777, -9.033330526600533, -8.829967236888727, -8.550524006647283, -8.357518808641194, -8.258062464447578, -8.21236764333188, -8.1542922685723, -8.050500173810061, -7.874034848289987, -7.6235399596479905, -7.303494558460357, -6.918289405064843, -6.520001624355055, -6.061577991384419, -5.8175071930467155, -5.698588874920489, -5.673216914629325, -5.762843442262275, -5.978271293203064, -6.284086043391301, -6.5972361143666065, -6.876010630856784, -7.036104573002683, -7.236345698767896, -7.392481032861194, -7.554809674243856, -7.710682910677304, -7.861897677117154, -7.790979300415209, -7.512068967017507, -7.056896709083727, -6.469029376451292, -5.761665003891725, -4.852890100471794, -3.8583466197107534, -2.8124253490214945, -1.782375694620702, -0.8934165492476762, -0.10171674011843468, 0.6037068380435124, 1.0703169400760584, 1.3143947225133876, 1.4691743360452874, 1.6029485891298485, 1.7293240261845513, 1.9012724923294924, 1.9543986126879156, 1.8427191615996819, 1.720337433737876, 1.5453205291110363, 1.3685723302777535, 1.1372156535780815, 0.8847573392653088, 0.30202856010086165, -0.38295650276395754, -1.1525947053870573, -1.9617024010421784, -2.768578828737649, -3.5504174550550287, -4.1414455942172275, -4.623350139618444, -5.100055498767568, -5.601184664233433, -6.095736943698504, -6.508297011148528, -6.822634772349807, -7.31364823156046, -7.8733086632136615, -8.341760932657097, -8.612473241445162, -8.716382255592103, -8.859654014793666, -9.019039393171504, -9.131568343464137, -9.150967602762773, -9.077756456158303, -8.917441579166114, -8.675613938037241, -8.423223132624262, -8.406734082684196, -8.340958415811919, -7.965879187152501, -7.325130359816267, -6.3670777217285695, -5.192727841470235, -3.8195758593487703, -2.5100189580639696, -1.327421457352537, -0.381407788474014, 0.3502868824562884, 0.8278459664928963, 1.1534985176631793, 1.6612461030606587, 2.241619771296345, 2.8761745418449687, 3.458441834038246, 4.000641556767805, 4.48289867714508, 5.15732895286663, 5.756963541808041, 6.20278075649988, 6.556010268369974, 6.845820048462576, 7.078166874186177, 7.2193810359386905, 7.300358640772023, 7.383643033742754, 7.468078840196594, 7.407025270739835, 7.216610170687885, 6.935936873979108, 6.666837012870797, 6.556187646537965, 6.420359098079519, 6.164232936930277, 5.807992417443792, 5.321208515593781, 4.772693311355124, 4.466131493393969, 4.221226590637443, 4.190332486408636, 4.2934627730766355, 4.516377784827678, 4.7918354207216876, 5.24836852235482, 5.769360252405827, 6.365098085639359, 6.99150876246307, 7.596145029390232, 8.156152824772622, 8.640401846836792, 9.151108322993647, 9.67430811561978, 10.222966047694412, 10.794151364072002, 11.306723841800153, 11.753756213640795, 12.157722534461412, 12.509302275353024, 12.824341968845593, 13.0767975758335, 13.180617512564258, 13.174059590883399, 13.072066595799889], "overall_upper_bb": [null, 636.2540533778389, 633.5045005989939, 632.1015931506462, 631.6719825118993, 631.0873561556039, 630.468669696775, 630.4372294484458, 631.5676276752446, 631.7237059452624, 631.5905968270539, 631.2921559686481, 631.0273158422616, 635.7927556602519, 641.2485609346303, 642.7571533363059, 643.7750644439066, 643.6892117346871, 643.6375826337041, 643.0728534586464, 642.7615492313092, 643.1467961784401, 642.5272283326809, 641.3343214766014, 640.3864314171607, 639.3143388748117, 637.0698637455646, 633.8997484907876, 629.5956882706658, 624.9082845239702, 619.5104498051463, 613.399278984816, 604.8686210659195, 601.9141700594984, 601.4409981355706, 600.750543659861, 600.5608214164344, 599.1847836613039, 597.7016698366259, 594.2106134485861, 593.4897598417917, 593.1041402647548, 592.8549100283774, 592.4646842456586, 592.1671769296004, 592.5130752644982, 592.6656677671031, 591.88010516729, 592.0868140059201, 592.7543769948561, 593.7258501188246, 594.7068559550664, 594.5146831607809, 593.7962191899502, 592.0875235393308, 592.3559596902902, 592.3546666142453, 592.5525942977923, 592.3749796828945, 591.8611824532453, 590.3761456090343, 588.680329917033, 586.8161460235312, 584.667100539189, 583.2598661785223, 583.077926057105, 585.9566156249431, 589.1003687018299, 592.0073897826577, 593.8236003265688, 595.8791450244473, 597.7656329400991, 598.227403849056, 598.373488225354, 598.906077739992, 599.0684564288392, 599.3126039391045, 599.1829541586382, 597.4222125669735, 594.2324033147798, 593.1816501692143, 592.5092083556011, 592.0845946465204, 592.0886715519733, 592.2837062212243, 595.9916413233454, 596.84762471067, 597.1932178049268, 597.0614683590853, 597.2602396331536, 596.7202883731594, 594.7665712961698, 594.1670016203913, 594.169174125267, 593.6638606447834, 592.2583379598269, 589.8915056534329, 585.977111736473, 585.2438325123061, 584.5936746815909, 581.4131111468884, 577.9087177768595, 573.2701642399326, 569.4714281551294, 564.6060305588668, 563.9469362931181, 561.9893173544579, 560.4281976393196, 558.974984081583, 557.5660807686343, 556.3065519961465, 554.4672734259517, 551.3985779116371, 550.7681368152741, 551.9230854252305, 556.0248053598684, 560.1782469496375, 565.7172909285349, 569.0786029622145, 571.6467876654216, 573.0290357577444, 574.0830625387483, 574.5411451673384, 575.034838491952, 578.0540795341793, 580.4955822526058, 583.1199961766083, 584.8187873943771, 586.4789573956152, 587.8151874933202, 591.5723419095413, 589.153991212633, 586.8769139729504, 587.2381516069955, 588.0082431405742, 589.4133471980978, 590.4472442805378, 591.3740340610025, 592.9839048624889, 594.5421654443699, 594.3139875501223, 593.4694789929266, 590.8377582077726, 587.403453073196, 589.230411705567, 589.2907321421837, 589.1537636243, 588.6869386897033, 588.8805145140841, 589.0273137607567, 588.6934889834711, 588.8270999771796, 590.9801611486639, 592.93107080081, 595.3614802528441, 597.4258142682198, 602.089880499886, 605.6759690309461, 609.8391122315925, 613.828360792972, 617.3651764723737, 620.5123981832422, 623.1054334901562, 626.9697772492469, 631.0229749728578, 635.2817940676535, 639.168357023151, 641.7752053208483, 643.0505161147123, 643.684003978957, 646.0312265974665, 647.1128319436959, 648.9053292391615, 649.229424941293, 649.4399901096806, 648.8037618239568], "overall_lower_bb": [null, 615.9459466221612, 619.0821660676729, 620.3034068493538, 619.0920174881006, 618.5459771777296, 618.9770445889391, 619.4752705515541, 619.4279278803109, 619.8002940547375, 620.1703668093097, 620.3895606980186, 620.5719610808154, 613.085144339748, 603.6881457320363, 599.1585091636941, 595.2349708502111, 593.1624882653131, 591.0571857873485, 590.0881765413536, 586.4914807686906, 582.6607338215597, 579.3173016673192, 576.7732085233986, 574.2270985828394, 571.4711911251882, 570.2816662544355, 569.9647815092125, 569.8848417293342, 570.3002454760297, 571.5519601948537, 573.4996310151841, 578.1777889340805, 579.1632399405015, 579.0074118644294, 577.8558663401388, 576.1048385835655, 575.103376338696, 574.6099901633739, 575.857546551414, 575.6699001582083, 575.5265197352452, 575.4657499716225, 575.5309757543414, 575.4972330703995, 575.5283347355019, 573.6259922328968, 572.5265548327101, 570.8708459940799, 568.385283005144, 565.1288998811754, 561.8178940449336, 559.4979268392191, 557.7233908100499, 557.2050864606691, 554.7096503097099, 553.0516933857549, 550.8802657022078, 548.8014103171056, 546.7607075467546, 546.7082443909657, 547.0855600829672, 547.7847439764687, 548.8207894608108, 549.5897038214775, 549.713143942895, 548.2673043750568, 546.75839129817, 545.6253702173423, 545.5001596734312, 545.8081149755528, 546.6136270599009, 547.8074961509441, 548.9819117746459, 549.7643222600079, 552.0789435711608, 554.1497960608954, 557.3443858413619, 561.4263974330265, 566.5742066852202, 568.9409598307856, 570.2829016443987, 571.2655153534797, 571.2574384480266, 570.7524737787758, 563.7340386766546, 560.0613652893302, 556.2829321950732, 552.7955116409147, 549.3617403668463, 546.2861916268406, 545.3144087038304, 543.5869783796087, 540.925305874733, 537.9546193552167, 535.4856420401728, 534.113474346567, 533.9729282635269, 529.7974074876939, 526.057565318409, 524.8231288531116, 524.8240222231404, 525.8552557600673, 525.3599918448706, 525.7888894411332, 524.2447637068817, 523.7619726455421, 523.3195923606803, 523.029975918417, 522.9148792313658, 522.5084080038537, 520.3341865740484, 520.8293820883629, 521.1543231847259, 520.5563745747695, 518.1701546401316, 515.8267130503625, 512.7406690714653, 512.7433570377855, 513.3896723345782, 514.0624242422557, 514.3468974612516, 514.6651348326615, 516.223441508048, 517.2378004658207, 518.5845177473941, 519.7931038233917, 521.558812605623, 523.4816426043847, 525.6514125066798, 527.3612580904586, 535.8756087873669, 542.7366860270497, 545.5709983930045, 547.7129068594256, 548.2508028019023, 548.6589057194623, 548.5961159389974, 549.0152451375112, 549.7684845556303, 552.1406624498778, 555.0841710070735, 560.3034017922273, 566.5442069268038, 566.616648294433, 567.8023278578162, 568.3002963757, 569.2681213102967, 568.9215454859159, 568.6467462392434, 568.8370710165289, 568.8874600228203, 568.388398851336, 567.8814391991903, 567.038519747156, 566.47618573178, 564.5696195001142, 563.5286609690538, 561.9975177684075, 560.6945492070279, 560.6747335276262, 561.3110118167577, 562.519466509844, 562.768622750753, 562.1473250271422, 562.4640059323466, 564.1284429768491, 567.1095946791518, 572.0306938852875, 577.8539560210431, 580.4637334025335, 585.2111280563042, 588.2066307608387, 592.205535058707, 596.1129798903196, 600.8922081760434]}, "alignment": "inconsistent"}

7297_MMM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955060.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006140.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0], "input_window": [[184.09, 184.685, 183.86, 183.48, 183.48, 183.17, 183.1, 183.79, 183.14, 183.54, 183.795, 183.5518, 183.59, 183.37, 182.4, 182.3134, 183.05, 182.99, 182.88, 183.845, 181.33, 180.71, 180.09, 180.14, 180.01, 179.54, 179.44, 179.865, 180.19, 180.22, 180, 180.14, 180.1, 180.72, 180.85, 181.63, 181.28, 181.29, 180.89, 180.61, 179.86, 180.58, 179.7931, 179.295, 179.9538, 179.38, 178.2, 178.15, 178.52, 178.65, 178.33, 177.87, 174.52, 176.0113, 176.005, 175.86, 175.77, 175.09, 175.92, 176.5804, 176.33, 175.81, 174.7, 174.22, 173.52, 172.25, 171.53, 172.13, 171.08, 171.535, 173.85, 174.13, 173.96, 173, 173.12, 171.54, 171.535, 171.7, 171.37, 171.18, 171.74, 170.92, 169.39, 170.78, 171.13, 172.31, 172.12, 171.6, 174.52, 177.11, 177.11, 177.97, 178.06, 177.98, 177.785, 177.56, 177.82, 177.83, 177.8, 177.665, 177.23, 176.5, 175, 174.825, 174.83, 175.26, 176.08, 176.19, 176.38, 176.29, 175.86, 176.335, 177.185, 176.755, 177.94, 176.75, 176.433, 176.31, 176.86, 176.6, 176.59], [184.2, 184.69, 183.86, 183.48, 183.495, 183.225, 183.125, 183.88, 183.14, 183.54, 183.795, 183.5518, 183.62, 183.4, 182.4, 182.3134, 183.05, 183.03, 182.8994, 183.845, 181.36, 180.8794, 180.15, 180.2, 180.01, 179.641, 179.44, 179.92, 180.22, 180.26, 180, 180.26, 180.1, 180.72, 180.9, 181.7246, 181.35, 181.29, 180.93, 181, 179.94, 180.6, 179.86, 179.35, 180.005, 179.44, 178.39, 178.22, 178.71, 178.65, 178.33, 177.9, 174.52, 176.12, 176.015, 176.07, 175.85, 175.2, 175.96, 176.62, 176.37, 175.81, 174.97, 174.4, 173.55, 172.26, 171.74, 172.18, 171.16, 171.91, 173.99, 174.13, 173.9899, 173.07, 173.19, 172.14, 171.64, 171.9, 171.51, 171.3, 171.76, 171.13, 169.9, 170.88, 171.2, 172.325, 172.16, 171.6, 174.72, 177.13, 177.255, 177.97, 178.06, 178.04, 177.87, 177.73, 177.825, 177.89, 177.83, 177.67, 177.23, 176.5, 175.14, 174.88, 174.8646, 175.3846, 176.11, 176.2, 176.48, 176.37, 175.86, 176.335, 177.23, 176.79, 177.94, 177.08, 176.45, 176.365, 176.86, 176.68, 176.59], [183.93, 184.58, 183.81, 183.43, 183.48, 183.17, 183.08, 183.79, 183.08, 183.48, 183.77, 183.52, 183.59, 183.1, 182.22, 182.28, 183.0422, 182.99, 182.87, 183.71, 181.155, 180.71, 180.09, 180.05, 179.9, 179.54, 179.13, 179.865, 180.16, 180.19, 179.92, 180.14, 179.965, 180.41, 180.76, 181.63, 181.25, 181.29, 180.865, 180.61, 179.8, 180.49, 179.68, 179.26, 179.92, 179.38, 178.2, 178.1, 178.52, 178.61, 178.32, 177.82, 173.397, 176, 175.9, 175.82, 175.61, 175.08, 175.92, 176.565, 176.3, 175.7859, 174.3975, 174.22, 173.455, 172.16, 171.51, 172.045, 171.03, 171.535, 173.805, 174.015, 173.9195, 172.9488, 173.12, 171.35, 171.42, 171.7, 171.36, 171.16, 171.69, 170.91, 169.33, 170.77, 171.13, 172.12, 172.02, 171.31, 174, 176.93, 177.11, 177.765, 178, 177.96, 177.75, 177.52, 177.65, 177.81, 177.77, 177.6, 177.16, 176.18, 174.93, 174.79, 174.83, 175.26, 176.035, 176.13, 176.3, 176.29, 175.82, 176.33, 177.12, 176.71, 177.3, 176.75, 176.42, 176.31, 176.86, 176.6, 176.54], [184.14, 184.58, 183.81, 183.47, 183.49, 183.21, 183.1, 183.854, 183.08, 183.48, 183.78, 183.52, 183.62, 183.23, 182.255, 182.31, 183.0422, 183.01, 182.88, 183.74, 181.36, 180.78, 180.135, 180.05, 179.965, 179.641, 179.13, 179.92, 180.16, 180.25, 180, 180.2509, 179.99, 180.56, 180.9, 181.7246, 181.35, 181.29, 180.93, 180.71, 179.865, 180.57, 179.8, 179.27, 179.96, 179.41, 178.39, 178.171, 178.7, 178.62, 178.32, 177.9, 174.24, 176.03, 175.9992, 176.07, 175.85, 175.165, 175.95, 176.595, 176.37, 175.795, 174.69, 174.26, 173.5, 172.16, 171.629, 172.115, 171.16, 171.68, 173.94, 174.09, 173.9625, 173.07, 173.175, 172.14, 171.55, 171.71, 171.4657, 171.165, 171.69, 171.13, 169.9, 170.88, 171.13, 172.21, 172.07, 171.32, 174.58, 177.055, 177.235, 177.765, 178.01, 177.96, 177.75, 177.68, 177.75, 177.89, 177.79, 177.625, 177.16, 176.31, 175.06, 174.82, 174.85, 175.3846, 176.11, 176.1313, 176.445, 176.37, 175.845, 176.33, 177.12, 176.735, 177.47, 177, 176.42, 176.36, 176.86, 176.635, 176.55], [48928, 4356, 1527, 1958, 1314, 3113, 2607, 2446, 2721, 3772, 1879, 1113, 1002, 42593, 4872, 2953, 732, 1456, 3059, 8665, 6427, 7840, 3942, 6536, 2679, 8034, 144849, 1337, 2002, 1250, 4723, 2695, 5082, 11279, 3086, 2162, 3791, 570, 3051, 42674, 2905, 4396, 4317, 4752, 4443, 3477, 6126, 3072, 2327, 2392, 1097, 3181, 133667, 2703, 5933, 6845, 5463, 2369, 1486, 4242, 4076, 2812, 49330, 5011, 4774, 2893, 6642, 10518, 15453, 3946, 9757, 3453, 8717, 8220, 5809, 40601, 5816, 5792, 6842, 5085, 5900, 4541, 4671, 1894, 1293, 5060, 7569, 14436, 53100, 6757, 5845, 5930, 3610, 2408, 6345, 6903, 6224, 1768, 1068, 1910, 1486, 34270, 5354, 3460, 1272, 4528, 2548, 3810, 6318, 3292, 2065, 1072, 2938, 1356, 88407, 3975, 1207, 1066, 291, 2181, 1679]], "output_timestamps": [1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0], "output_window": [[177, 174.8, 175.03, 174.99, 174.81, 174.87, 174.6933, 176.0573, 175.46, 175.73, 174.67, 174.88, 174.56, 175.08, 174.74, 174.275, 175.25, 175.47, 175.42, 175.95, 176.58, 177.8199, 177.62, 178.33, 178.39, 177.53, 177.86, 176.54, 177.34, 176.07, 175.96, 175.36, 175.295], [177.15, 174.9, 175.04, 175.01, 174.86, 174.97, 174.77, 176.13, 175.5, 175.77, 174.71, 174.93, 174.57, 175.11, 174.815, 174.3, 175.25, 175.48, 175.604, 176, 176.83, 177.82, 177.72, 178.45, 178.43, 177.56, 177.86, 176.64, 177.35, 176.15, 175.96, 175.42, 175.36], [176.5, 174.76, 175, 174.94, 174.79, 174.87, 174.67, 176.02, 175.35, 175.73, 174.6601, 174.88, 174.49, 174.91, 174.73, 174.22, 175.25, 175.42, 175.42, 175.782, 176.57, 177.78, 177.55, 178.33, 178.39, 177.47, 177.78, 176.52, 177.28, 176.05, 175.83, 175.31, 175.25], [177.15, 174.885, 175.025, 174.94, 174.81, 174.94, 174.77, 176.085, 175.373, 175.745, 174.7, 174.93, 174.49, 175.02, 174.73, 174.2373, 175.25, 175.45, 175.604, 175.825, 176.71, 177.78, 177.71, 178.42, 178.42, 177.51, 177.86, 176.52, 177.3, 176.15, 175.83, 175.42, 175.33], [106530, 3562, 4536, 2497, 3138, 3776, 3133, 1969, 7810, 2413, 2327, 1334, 3427, 31868, 1760, 3509, 280, 1406, 2175, 5784, 6798, 1342, 3169, 5268, 3247, 6129, 1155, 4359, 2199, 3641, 5109, 2970, 5588]], "text": {"content": "What Happened to 3M in 2021?\nBy newsfeedback@fool.com (Lee Samaha)\nPublished on: 2021-12-13T13:15:00Z\n\nA look at what's gone wrong with the industrial giant in 2021.\n\nArticle Content:\n\nThe continued poor stock performance of 3M (MMM 0.41%) suggests investors are starting to lose patience with the company. The company's latest investor presentation saw management walking down the full-year guidance it had given at the end of October. As such, the stock is even falling off of value investors' radars and increasingly becoming an option only for dividend investors.\nLet's take a closer look at what's happening and whether 3M has investment potential left in it.\n3M CEO Mike Roman and CFO Monish Patolawala presented at a Credit Suisse industrials conference in early December. They promptly told investors that organic sales growth in the fourth quarter would come in the \"bottom half\" of the implied growth range of zero to negative 2%.\n3M has been negatively impacted by a slowdown in automotive production. Image source: Getty Images.\nIt's never good news when a company lowers sales estimates, but 3M's update was particularly frustrating for investors. There are three reasons why:\nFirst, the walking back of sales guidance comes after management upgraded full-year organic sales growth guidance at the end of October during its third-quarter earnings presentation. Going into the third quarter, full-year organic sales growth stood at 6% to 9%, but management saw fit to raise the low end of the range to 8%-9%, even as it lowered full-year earnings guidance to $9.70-$9.90 from $9.70 to $10.10.\nGiven that implied fourth-quarter guidance has been lowered, it's reasonable for investors to downgrade expectations for earnings growth. There's also the question of why Patolawala lowered expectations a few weeks after raising them.\nSecond, it's no secret that investors are closely watching 3M's margin performance for clues as to whether its restructuring activities are producing operational improvements. Granted, this is a lot harder to judge during the pandemic, but Patolawala previously outlined the importance of volume growth to 3M's margin expansion. Given that sales growth will be weaker than previously expected, 3M's fourth-quarter margin will likely be under even more pressure.\nThird, management noted that it continued to see supply chain shortages and high raw material costs. In other words, cost pressures will increase in the fourth quarter. As a result, 3M aims to increase pricing to make the difference between price and raw material costs neutral to margin. Patolawala was asked about pricing at the conference, only to reply that investors should \"wait and see\" what pricing 3M would get at the end of the quarter.\nThe disappointing pricing commentary and the fact that 3M hasn't been able to offset cost increases with pricing action call into question the company's business model and/or the ability of the company to execute it. For reference, 3M prides itself on investing heavily in research and development to create differentiated products that command pricing power. Unfortunately, that pricing power doesn't appear to be evident right now.\nMoreover, management has taken substantive restructuring actions to improve performance in recent years. Indeed, on the third-quarter earnings call, Patolawala told investors that restructuring charges in 2021 will be $300 million to $325 million compared to previous guidance for $250 million to $300 million.\nImage source: Getty Images.\nIn addition, 3M's management has restructured how its businesses are run (business groups are now run globally rather than through an overarching country basis), and the healthcare segment was restructured through multibillion-dollar acquisitions and divestitures.\nAs yet, none of these restructuring actions have resulted in a discernible improvement in growth or margin.\nThat said, it's hard to be too critical of management during a challenging trading period. Furthermore, Patolawala did talk of the probability of an improved volume growth environment, pricing actions kicking in, a moderating raw material cost, and the benefits of the restructuring actions flowing through in the future. All of those factors point to margin expansion down the line.\nFurthermore, 3M's stock currently has a dividend yield of 3.5%, and it's well covered by free cash flow. As a result, the\u00a0stock remains a good option for income-seeking investors.\nUltimately, it depends on your investment profile. If you are looking for a relatively safe income stream, 3M stock is a useful purchase. However, the underwhelming operational performance and disappointing guidance will concern value investors who like to see some evidence of improvement before buying. For those investors, it makes sense to wait and see what 3M reports in its subsequent earnings releases and what kind of margin expansion is forecast for 2022.\nLee Samaha has no position in any of the stocks mentioned. The Motley Fool recommends 3M. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1639401300000, "published_utc": "2021-12-13T13:15:00Z", "article_url": "https://www.fool.com/investing/2021/12/13/what-happened-to-3m-in-2021/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.538243898147915, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.7018653939907227, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.784403171499932, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [184.14, 184.36, 184.17666666666665, 184.0, 183.898, 183.78333333333333, 183.68571428571428, 183.70675, 183.6371111111111, 183.6214, 183.58540000000002, 183.4794, 183.4604, 183.4364, 183.31289999999998, 183.2229, 183.21712, 183.13272, 183.11272, 183.13872, 182.89672, 182.62272, 182.27422, 181.95622, 181.72722000000002, 181.46032, 181.0691, 180.76010000000002, 180.48809999999997, 180.1391, 180.0031, 179.95018999999996, 179.93569000000002, 179.98669, 180.08019, 180.28855, 180.51055000000002, 180.64755, 180.72455000000002, 180.77055000000001, 180.75705, 180.78896, 180.76996000000003, 180.64096, 180.54696, 180.31550000000001, 180.0195, 179.7076, 179.4846, 179.2756, 179.1211, 178.8541, 178.2981, 177.9741, 177.57801999999998, 177.24402, 176.99002000000002, 176.68941999999998, 176.41442, 176.21192000000002, 176.01692, 175.80642, 175.85142000000002, 175.67442, 175.4245, 175.03349999999998, 174.6114, 174.3064, 173.82739999999998, 173.33589999999998, 173.09290000000001, 172.92239999999998, 172.84965000000003, 172.73065, 172.69815, 172.69615000000002, 172.68824999999998, 172.64775, 172.67832, 172.62682, 172.40182, 172.10582, 171.69957, 171.48057, 171.27607, 171.28307, 171.33507, 171.29607, 171.60750000000002, 172.1965, 172.751, 173.4145, 174.22549999999998, 174.9335, 175.5955, 176.14249999999998, 176.7105, 177.3675, 177.6885, 177.74550000000002, 177.738, 177.59250000000003, 177.2975, 176.9835, 176.6935, 176.46396, 176.29996, 176.12409000000002, 175.98959, 175.86408999999998, 175.73259000000002, 175.73458999999997, 175.94059, 176.13209, 176.39409, 176.55563, 176.58663, 176.60950000000003, 176.651, 176.6775, 176.748], "in_sma_50": [184.14, 184.36, 184.17666666666665, 184.0, 183.898, 183.78333333333333, 183.68571428571428, 183.70675, 183.6371111111111, 183.6214, 183.6358181818182, 183.62616666666668, 183.6256923076923, 183.59742857142857, 183.50793333333334, 183.4330625, 183.4100705882353, 183.38784444444445, 183.36111578947367, 183.38006000000001, 183.28386666666668, 183.17005454545455, 183.0380956521739, 182.91359166666666, 182.795648, 182.67431538461537, 182.54304444444443, 182.44936428571427, 182.37042068965516, 182.29973999999999, 182.22555483870966, 182.163846875, 182.09797272727275, 182.0527382352941, 182.01980285714288, 182.01160277777777, 181.99372162162163, 181.97520263157895, 181.94840256410257, 181.9174425, 181.86738292682926, 181.83649285714287, 181.78913255813953, 181.73187954545455, 181.69250444444444, 181.64288478260872, 181.5736744680851, 181.50278541666668, 181.4455857142857, 181.389074, 181.272674, 181.139074, 180.94767399999998, 180.79887399999998, 180.649058, 180.50625799999997, 180.36125800000002, 180.18747799999997, 180.04487799999998, 179.907178, 179.75897799999998, 179.60447800000003, 179.425878, 179.24647800000002, 179.071378, 178.868378, 178.64011399999998, 178.422214, 178.187814, 177.946614, 177.798214, 177.664414, 177.54096399999997, 177.401364, 177.265564, 177.115544, 176.96394399999997, 176.799744, 176.62585799999997, 176.444158, 176.277958, 176.09554, 175.89374, 175.70014, 175.50473999999997, 175.314448, 175.128848, 174.929448, 174.802448, 174.729348, 174.676748, 174.620648, 174.58484800000002, 174.558648, 174.514448, 174.47984799999998, 174.467048, 174.46142799999998, 174.443228, 174.423328, 174.400128, 174.368328, 174.38472800000002, 174.36052800000002, 174.337544, 174.323836, 174.329036, 174.348362, 174.358262, 174.35376200000002, 174.34326199999998, 174.353962, 174.402562, 174.45206199999996, 174.531462, 174.628262, 174.724082, 174.808982, 174.92298200000002, 175.022082, 175.07428199999998], "in_sma_200": [184.14, 184.36, 184.17666666666665, 184.0, 183.898, 183.78333333333333, 183.68571428571428, 183.70675, 183.6371111111111, 183.6214, 183.6358181818182, 183.62616666666668, 183.6256923076923, 183.59742857142857, 183.50793333333334, 183.4330625, 183.4100705882353, 183.38784444444445, 183.36111578947367, 183.38006000000001, 183.28386666666668, 183.17005454545455, 183.0380956521739, 182.91359166666666, 182.795648, 182.67431538461537, 182.54304444444443, 182.44936428571427, 182.37042068965516, 182.29973999999999, 182.22555483870966, 182.163846875, 182.09797272727275, 182.0527382352941, 182.01980285714288, 182.01160277777777, 181.99372162162163, 181.97520263157895, 181.94840256410257, 181.9174425, 181.86738292682926, 181.83649285714287, 181.78913255813953, 181.73187954545455, 181.69250444444444, 181.64288478260872, 181.5736744680851, 181.50278541666668, 181.4455857142857, 181.389074, 181.32889607843137, 181.26295576923076, 181.13044716981133, 181.03599444444444, 180.94441636363635, 180.8573732142857, 180.7695245614035, 180.67289482758622, 180.59284576271187, 180.52621499999998, 180.45808032786886, 180.3828693548387, 180.29250634920635, 180.1982484375, 180.09519846153847, 179.97496818181818, 179.85040149253732, 179.7366455882353, 179.6123463768116, 179.49902714285713, 179.4207309859155, 179.34669305555556, 179.27293698630137, 179.18911351351352, 179.10892533333333, 179.0172289473684, 178.92025194805194, 178.82781282051283, 178.73462151898732, 178.64000125, 178.55419876543212, 178.46365975609757, 178.3604831325301, 178.27142976190476, 178.18741294117646, 178.11790813953488, 178.048391954023, 177.97193295454545, 177.9338213483146, 177.92405666666667, 177.91648461538463, 177.91483804347826, 177.9158612903226, 177.91633085106383, 177.91458, 177.91213645833332, 177.9104649484536, 177.91025612244897, 177.90904141414143, 177.906201, 177.89881287128713, 177.8832362745098, 177.85582621359222, 177.82663557692305, 177.79828666666668, 177.77551603773583, 177.7599504672897, 177.74487037037036, 177.73294495412844, 177.72055454545452, 177.70365765765766, 177.69139285714286, 177.68633628318585, 177.6779912280702, 177.67618260869563, 177.67035344827585, 177.65966666666668, 177.6486525423729, 177.64202521008406, 177.63363333333334, 177.62467768595042], "in_ema_10": [184.14, 184.21999999999997, 184.14545454545453, 184.02264462809916, 183.92580015026294, 183.79565466839693, 183.66917200141566, 183.70277709206735, 183.58954489350964, 183.56962764014423, 183.607877160118, 183.59189949464198, 183.59700867743436, 183.53027982699174, 183.2984107675387, 183.1186997188953, 183.10479067909614, 183.08755601016958, 183.0498185537751, 183.17530608945236, 182.84525043682464, 182.46975035740198, 182.04525029241978, 181.6824775119798, 181.370208873438, 181.05580726008563, 180.7056604855246, 180.56281312452012, 180.48957437460734, 180.446015397406, 180.36492168878672, 180.34419047264367, 180.27979220489027, 180.33073907672838, 180.43424106277774, 180.66885177863634, 180.79269690979336, 180.88311565346729, 180.8916400801096, 180.85861461099876, 180.67795740899896, 180.65832878918098, 180.5022690093299, 180.27822009854262, 180.2203618988076, 180.07302337175167, 179.76701912234228, 179.47683382737094, 179.3355913133035, 179.20548380179375, 179.04448674692213, 178.83639824748172, 178.0006894752123, 177.64238229790098, 177.3436218801008, 177.11205426553704, 176.8825898536212, 176.5703007893264, 176.4575188276307, 176.4825154044251, 176.46205805816598, 176.34077477486306, 176.04063390670612, 175.716882287305, 175.31381278052226, 174.74039227497275, 174.17468458861407, 173.80019648159333, 173.32016075766725, 173.02194971081866, 173.18886794521526, 173.3527101369943, 173.46358102117713, 173.39202083550856, 173.35256250177974, 173.13209659236526, 172.84444266648066, 172.63818036348417, 172.42500211557794, 172.1959108218365, 172.10392703604802, 171.9268493931302, 171.558331321652, 171.43499835407889, 171.37954410788274, 171.5305360882677, 171.62862043585537, 171.5725076293362, 172.11932442400234, 173.01671998327464, 173.7836799863156, 174.50755635244002, 175.14436428836, 175.6562980541127, 176.0369711351831, 176.3357036560589, 176.59284844586637, 176.82869418298156, 177.00347705880307, 177.11648122992978, 177.1243937335789, 176.97632214565544, 176.62789993735447, 176.29919085783547, 176.03570161095627, 175.91731949987332, 175.95235231807817, 175.98488826024578, 176.0685449402011, 176.1233549510736, 176.0727449599693, 176.11951860361123, 176.30142431204553, 176.38025625530997, 176.57839148161725, 176.65504757586865, 176.6123116529834, 176.56643680698642, 176.61981193298888, 176.62257339971816, 176.60937823613304], "in_ema_50": [184.14, 184.15725490196078, 184.1436370626682, 184.1172199229557, 184.09262306323197, 184.0580103940856, 184.02044135902344, 184.01391424690487, 183.97729015879096, 183.9577885839364, 183.95081648260557, 183.93392171858181, 183.92161106295114, 183.89448906048247, 183.8301953718361, 183.77057986705825, 183.742015950703, 183.71330944283233, 183.68063064115262, 183.6829588513035, 183.5918624257622, 183.48159331102644, 183.35035435765286, 183.22092869656845, 183.09324521827165, 182.95786305284923, 182.80775077626691, 182.69450564778586, 182.59511326944133, 182.50314804318873, 182.40498537482839, 182.3205114385606, 182.22911883312685, 182.1636631926121, 182.11410777329397, 182.09883295865498, 182.06946696027637, 182.03889962850081, 181.9954133685596, 181.94500500116513, 181.86343617759005, 181.81271319023358, 181.73378326120482, 181.63716430978502, 181.5713931603817, 181.48663264428828, 181.36519607000247, 181.23993347902197, 181.14032824455052, 181.04149184280345, 180.93476667249746, 180.81575621475247, 180.55788342201708, 180.3803193662517, 180.2085107636536, 180.0462162239025, 179.88165872492593, 179.6966917161053, 179.54976262919922, 179.43388958491693, 179.31373705217507, 179.1757473638545, 178.99983570252687, 178.81395979262388, 178.605569212521, 178.35280179242216, 178.08912329075855, 177.85484394602292, 177.5923010461789, 177.3604461031915, 177.22631096188985, 177.10331837514906, 176.980149027104, 176.8268098495705, 176.68360162017558, 176.5054211644824, 176.311090922738, 176.13065598459144, 175.94771653421532, 175.76015902306963, 175.60054494373355, 175.42522945574402, 175.20855379081289, 175.03880658333003, 174.88552005065043, 174.78059769572297, 174.6742997468711, 174.54275858032713, 174.54421902815744, 174.64268102705324, 174.74434059461979, 174.86279782620332, 174.98621751929338, 175.1028364401054, 175.20664677578753, 175.3036410198743, 175.39957666615373, 175.49724032630456, 175.58715247037105, 175.66706805976827, 175.72561441036558, 175.74853149231203, 175.72153025731942, 175.68617612958138, 175.65338490881348, 175.64284432415414, 175.66116415457947, 175.6796008543999, 175.7096165071685, 175.73551389904424, 175.73980747163074, 175.76295227666483, 175.8161698344427, 175.85220238995475, 175.91564543348596, 175.95816914197673, 175.97628015601686, 175.9913279930358, 176.02539356193637, 176.0492996967624, 176.06893500277175], "in_ema_200": [184.14, 184.14437810945273, 184.14105096408505, 184.1343738400643, 184.12796216006367, 184.11882820822225, 184.1086906141106, 184.10615637914432, 184.09594586790908, 184.08981705330302, 184.08673429655374, 184.08109514932437, 184.0765071378883, 184.06808418129242, 184.0500435426726, 184.03272967657637, 184.022873659894, 184.01279531501945, 184.00152371984512, 183.99892149377703, 183.97266356846583, 183.9408957717647, 183.90302616209541, 183.86468759331837, 183.8258847316933, 183.78424408759685, 183.7379332011531, 183.69994381606702, 183.6647204945141, 183.63074317616076, 183.59461637838803, 183.56134556865283, 183.52580979185032, 183.49629924665777, 183.47046542330796, 183.45309362805116, 183.43216732329444, 183.41085222555023, 183.3861671287786, 183.35953860013404, 183.32476707177452, 183.29735645414493, 183.26255688743703, 183.22282995323368, 183.19036398354976, 183.1527484215244, 183.10535788996694, 183.05625980150958, 183.01291393283785, 182.96920334644147, 182.92294261662613, 182.8729630881025, 182.78706295787262, 182.71982850058035, 182.65295657520144, 182.5874545197268, 182.52041517127182, 182.4472269606124, 182.38257793612868, 182.32499009596822, 182.26573646317254, 182.20135102572806, 182.1266112145268, 182.04833647607379, 181.96327840168502, 181.8657333429618, 181.76387529974826, 181.66786659029805, 181.56331070382743, 181.46496930378936, 181.39009398733373, 181.317456236216, 181.24427259207454, 181.16293654638224, 181.08345459069685, 180.99446499277948, 180.90049021673192, 180.80904255288388, 180.71607397026813, 180.62103840837491, 180.53217235456023, 180.43861840078353, 180.33375652614887, 180.23968929703298, 180.14904562243566, 180.07005014360547, 179.99044765461437, 179.9041745436232, 179.85119768249263, 179.82337481998027, 179.79761984664717, 179.7773947735462, 179.759808755899, 179.7419002110642, 179.72208030846656, 179.70176110141716, 179.68234059294537, 179.6645063581897, 179.64585455363058, 179.62574654812184, 179.60121175659825, 179.5684633809107, 179.52360304876237, 179.47680102837668, 179.4307632071988, 179.39050287677892, 179.3578610571095, 179.32575597196413, 179.29709173343713, 179.26796644255717, 179.23390707496955, 179.20501247720867, 179.18426608440063, 179.1598952775907, 179.1430803992067, 179.12175621613002, 179.09487306970087, 179.06766040234066, 179.04569363216814, 179.02170663085306, 178.9971125350237], "in_macd": [0.0, 0.035099715099704554, 0.0007749937094843062, -0.05324893323401625, -0.09337310467708448, -0.14608152270596975, -0.19448747389432697, -0.1700478348094805, -0.21070569210982626, -0.20825010233537, -0.18002136274188274, -0.17659404411173796, -0.16391914724638923, -0.183231759135424, -0.2740523894287037, -0.33769758536297445, -0.32530453277172455, -0.31445636298917634, -0.312743906743691, -0.23923421701584857, -0.3687723892573729, -0.51232768216164, -0.6704142770904582, -0.7934118739482017, -0.8875164085353333, -0.9769770392399266, -1.0766971682622, -1.0795354782567017, -1.0503115276454764, -1.0082664207262155, -0.9837779019635207, -0.9333657815430172, -0.9040449945293005, -0.8253002754213412, -0.7270780564573442, -0.5760574797025413, -0.48105437848778365, -0.4059259729379221, -0.3711566982428849, -0.3572359650972601, -0.4096657500675178, -0.3898353451289438, -0.431280636471854, -0.501116341809194, -0.4950774631782622, -0.528578883473898, -0.6301702653753694, -0.7200533108494653, -0.7400693343878402, -0.7536993319249063, -0.7797205626798416, -0.8247261359188656, -1.142554136195372, -1.2357520949738898, -1.2971447738462416, -1.3248143111525508, -1.3489449821343555, -1.4071220607425232, -1.3740457313245145, -1.2810195959534383, -1.2114860756945802, -1.1890710831761737, -1.2461069598847985, -1.3108945332618305, -1.4073418396596082, -1.5737624718554741, -1.7285733663467795, -1.7913958806479684, -1.8963833675717297, -1.9155458331949546, -1.7284446785328953, -1.550192267575028, -1.403040751667021, -1.3429586152528543, -1.2722052762930218, -1.2848377853553075, -1.3271585513117543, -1.3324279998381883, -1.3408604395687576, -1.3561740554308983, -1.3108365857453634, -1.3050498321655937, -1.383763346230836, -1.3514874572935298, -1.2908554935131349, -1.1424873681180543, -1.0243928269325693, -0.9800236812523906, -0.674036188981546, -0.22918517721402054, 0.13631558901084873, 0.46340233646327533, 0.7339301034249957, 0.9335295777861745, 1.0625202818835646, 1.1458888360124604, 1.2037315626261034, 1.2465002907407836, 1.257826214013079, 1.2392032055909112, 1.1733965385298006, 1.0406603003647774, 0.8250901958153349, 0.6276482028399641, 0.4681976590235024, 0.38058258726957206, 0.3654678434479024, 0.35116007728052523, 0.3609729661547476, 0.3585645689347814, 0.3107111002418321, 0.30836765781580766, 0.36603740910234706, 0.3763366454766697, 0.4387495896961582, 0.4451557472504817, 0.39883401032298593, 0.35321060947867977, 0.3533266275125584, 0.331442292610177, 0.30373869925236363], "in_signal": [0.0, 0.007019943019940911, 0.005770953157849591, -0.006033024120523579, -0.02350104023183576, -0.04801713672666256, -0.07731120416019543, -0.09585853029005245, -0.11882796265400722, -0.1367123905902798, -0.14537418502060037, -0.1516181568388279, -0.15407835492034017, -0.15990903576335694, -0.1827377064964263, -0.21372968226973593, -0.23604465237013367, -0.2517269944939422, -0.263930376943892, -0.25899114495828335, -0.2809473938181013, -0.3272234514868091, -0.39586161660753894, -0.47537166807567155, -0.5578006161676039, -0.6416359007820684, -0.7286481542780948, -0.7988256190738162, -0.8491228007881484, -0.8809515247757619, -0.9015168002133137, -0.9078865964792545, -0.9071182760892638, -0.8907546759556793, -0.8580193520560123, -0.8016269775853182, -0.7375124577658113, -0.6711951608002336, -0.6111874682887638, -0.5603971676504631, -0.5302508841338741, -0.502167776332888, -0.4879903483606812, -0.4906155470503838, -0.4915079302759595, -0.4989221209155472, -0.5251717498075117, -0.5641480620159025, -0.5993323164902901, -0.6302057195772133, -0.6601086881977389, -0.6930321777419644, -0.782936569432646, -0.8734996745408948, -0.9582286944019642, -1.0315458177520815, -1.0950256506285363, -1.1574449326513339, -1.20076509238597, -1.2168159930994638, -1.215750009618487, -1.2104142243300244, -1.2175527714409793, -1.2362211238051497, -1.2704452669760413, -1.331108707951928, -1.4106016396308982, -1.4867604878343124, -1.568685063781796, -1.638057217664428, -1.6561347098381216, -1.634946221385503, -1.5885651274418067, -1.539443825004016, -1.4859961152618175, -1.4457644492805155, -1.4220432696867633, -1.4041202157170483, -1.39146826048739, -1.3844094194760919, -1.3696948527299462, -1.3567658486170757, -1.362165348139828, -1.3600297699705683, -1.346194914679082, -1.3054534053668765, -1.2492412896800151, -1.1953977679944903, -1.0911254521919016, -0.9187373971963255, -0.7077267999548907, -0.4735009726712575, -0.2320147574520069, 0.001094109595629389, 0.21337934405321646, 0.3998812424450653, 0.5606513064812729, 0.697821103333175, 0.8098221254691558, 0.8956983414935069, 0.9512379809007657, 0.9691224447935681, 0.9403159949979215, 0.8777824365663301, 0.7958654810577647, 0.7128089023001263, 0.6433406905296816, 0.5849045678798503, 0.5401182475348298, 0.5038075118148202, 0.46518822950022265, 0.4338241151633397, 0.4202667739511412, 0.4114807482562469, 0.4169345165442292, 0.4225787626854797, 0.417829812212981, 0.40490597166612075, 0.3945901028354083, 0.38196054079036207, 0.3663161724827624], "in_upper_bb": [null, 184.9822539674442, 184.9492812752092, 184.94727679868842, 184.83665861738973, 184.79349503656042, 184.74268209618958, 184.69252061950826, 184.64946502375452, 184.58101483013874, 184.55119867895883, 184.50150549283975, 184.4637724091207, 184.42994531712688, 184.56818895390433, 184.61963750816426, 184.57450583281678, 184.53314709691307, 184.49827933534493, 184.49978832870536, 184.62306642606475, 184.6806727643352, 184.91240241165542, 185.07408403724796, 185.15841769363803, 185.25222595933522, 185.36120827457805, 185.20485648415547, 185.10631901514563, 184.91478728958538, 184.6407309363736, 184.3636840443634, 184.02695419339662, 183.72370159656722, 183.58880651173394, 183.50724324358208, 183.23110405895338, 182.92725688301803, 182.58556604845643, 181.77984030140126, 181.65791955503875, 181.6369916313287, 181.6419632154064, 181.68605364118352, 181.6860730189805, 181.70196777759006, 181.8253256429262, 181.99428135216598, 182.03784838211655, 182.06491693715284, 182.11850635304415, 182.17665343366326, 182.9620369502479, 183.0356003952582, 182.9888144308668, 182.713301419985, 182.45072165286683, 182.18483048353798, 181.8383822986708, 181.44876480539511, 181.18127985172552, 180.73247238509066, 180.46351028938258, 180.2699598582674, 179.9203175767694, 179.78884809952814, 179.80778867228685, 179.6629690260051, 179.42814154652382, 179.01186402170748, 178.46098191240043, 177.9413345442656, 177.93164191989018, 177.73573511099244, 177.5170801429313, 177.28643209047374, 177.086565243695, 176.94036932879965, 176.62139115414152, 176.08019763430585, 175.45029736313913, 174.8957289495031, 174.69793462790503, 174.41469180876715, 174.23739539467198, 174.24081504329297, 174.25662342148146, 174.23722985788467, 174.65324935126839, 175.73314915962018, 176.49100651689747, 177.27317144010593, 178.03133801380295, 178.7474725974904, 179.33670562693354, 179.87205405036983, 180.34564733259506, 180.7815104248454, 181.12614170885465, 181.36153049441145, 181.5107906848766, 181.47501052035744, 181.12896838296314, 180.83869315838643, 180.50580822961277, 180.27531810264347, 179.94628461502478, 179.18839297883628, 179.06642257579685, 179.03924569239433, 178.99967278647898, 178.88099695210613, 178.7570222835936, 178.60215832178946, 178.55738549877108, 178.46471527079422, 178.3090330483771, 178.10379697918376, 177.94290362807354, 177.78242418103326, 177.70010919939003], "in_lower_bb": [null, 183.73774603255583, 183.4040520581241, 183.05272320131158, 182.95934138261026, 182.77317163010625, 182.62874647523898, 182.72097938049174, 182.62475719846768, 182.66178516986125, 182.72043768467756, 182.7508278404936, 182.7876122062639, 182.76491182573025, 182.44767771276236, 182.24648749183575, 182.24563534365382, 182.24254179197584, 182.2239522436024, 182.26033167129467, 181.85905357393526, 181.4214472356648, 180.82221758834459, 180.318535962752, 179.88170230636197, 179.43099404066479, 178.92501172542197, 178.6879635158445, 178.49450098485437, 178.36303271041464, 178.2590890636264, 178.20922595563658, 178.18295580660336, 178.21920840343276, 178.21860348826607, 178.24162675641793, 178.34854594104664, 178.48039311698196, 178.62708395154363, 179.12980969859873, 179.1022304449612, 179.1021583686713, 179.06368678459359, 178.9415963588165, 178.94107698101948, 178.90208222240997, 178.70472435707376, 178.360868647834, 178.17130161788347, 177.98123306284717, 177.75964364695585, 177.46640656633673, 176.1060230497521, 175.57945960474183, 175.1361655691332, 174.84621858001503, 174.55879834713318, 174.21218951646202, 174.06063770132914, 174.0387551946049, 173.95674014827446, 173.92804761490936, 173.6860097106174, 173.37856014173255, 173.0822024232306, 172.48867190047184, 171.79363132771317, 171.33285097399488, 170.8136784534762, 170.53595597829252, 170.6488380875996, 170.78748545573438, 170.76942808010978, 170.66933488900753, 170.60556985706873, 170.44321790952625, 170.213084756305, 170.01378067120032, 169.88432884585848, 169.88252236569414, 170.0444226368609, 170.13249105049692, 169.85128537209496, 169.79652819123288, 169.73682460532802, 169.73840495670703, 169.7666965785185, 169.70659014211535, 169.63257064873156, 169.09017084037984, 168.6618134831025, 168.24714855989404, 167.89373198619705, 167.66659740250958, 167.53486437306643, 167.55351594963017, 167.699922667405, 167.88205957515464, 168.16985829114535, 168.58046950558855, 168.97820931512337, 169.5319894796425, 170.3940316170369, 171.0783068416136, 171.78319177038722, 172.3311418973565, 173.06417538497524, 174.3031970211637, 174.61166742420315, 174.57034430760564, 174.47091721352103, 174.44609304789387, 174.4810677164064, 174.51343167821054, 174.5302045012289, 174.55487472920578, 174.57755695162285, 174.62979302081624, 174.69768637192644, 174.75916581896672, 174.78048080060998], "out_sma_10": [177.15, 176.01749999999998, 175.68666666666664, 175.5, 175.362, 175.29166666666666, 175.21714285714285, 175.325625, 175.3308888888889, 175.3723, 175.1273, 175.1318, 175.0783, 175.0863, 175.0783, 175.00803000000002, 175.05603000000002, 174.99253, 175.01563, 175.02363, 175.22463, 175.50963, 175.83163, 176.17163, 176.54063, 176.8679, 177.1289, 177.2359, 177.40550000000002, 177.43800000000002, 177.35, 177.114, 176.876], "out_sma_50": [177.15, 176.01749999999998, 175.68666666666664, 175.5, 175.362, 175.29166666666666, 175.21714285714285, 175.325625, 175.3308888888889, 175.3723, 175.3111818181818, 175.27941666666666, 175.2186923076923, 175.2045, 175.17286666666666, 175.11439375, 175.1223705882353, 175.1405722222222, 175.16496315789473, 175.197965, 175.26996666666668, 175.3840590909091, 175.48518695652174, 175.60747083333334, 175.719972, 175.7888192307692, 175.86552962962963, 175.88890357142856, 175.93756206896552, 175.94464333333332, 175.94094516129033, 175.924665625, 175.90664545454547], "out_sma_200": [177.15, 176.01749999999998, 175.68666666666664, 175.5, 175.362, 175.29166666666666, 175.21714285714285, 175.325625, 175.3308888888889, 175.3723, 175.3111818181818, 175.27941666666666, 175.2186923076923, 175.2045, 175.17286666666666, 175.11439375, 175.1223705882353, 175.1405722222222, 175.16496315789473, 175.197965, 175.26996666666668, 175.3840590909091, 175.48518695652174, 175.60747083333334, 175.719972, 175.7888192307692, 175.86552962962963, 175.88890357142856, 175.93756206896552, 175.94464333333332, 175.94094516129033, 175.924665625, 175.90664545454547], "out_ema_10": [177.15, 176.73818181818183, 176.42669421487602, 176.15638617580765, 175.91158868929716, 175.73493620033403, 175.55949325481876, 175.65503993576078, 175.60375994744064, 175.6294399569969, 175.46045087390652, 175.36400526046896, 175.20509521311095, 175.17144153799984, 175.0911794401817, 174.9359286328759, 174.99303251780756, 175.07611751456983, 175.1720961482844, 175.29080593950542, 175.5488412232317, 175.95450645537142, 176.27368709984933, 176.6639258089676, 176.98321202551892, 177.07899165724274, 177.2209931741077, 177.09353986972445, 177.1310780752291, 176.95270024336926, 176.74857292639302, 176.50701421250338, 176.29301162841185], "out_ema_50": [177.15, 177.06117647058824, 176.98132641291812, 176.90127439672528, 176.8192636360694, 176.7455670228902, 176.66809380630627, 176.64522738252955, 176.59533611262646, 176.56198959840583, 176.48897039846835, 176.4278343044108, 176.35184080227705, 176.29961175120738, 176.23805834919924, 176.15959723746593, 176.1239267575653, 176.09749825726863, 176.07814538443458, 176.06821811445676, 176.09338603153688, 176.15952775579035, 176.22033058889662, 176.30659213443008, 176.38947087425635, 176.43341319291298, 176.48935777358307, 176.490559429521, 176.52230219699078, 176.5077021108343, 176.48112555746826, 176.43951279050873, 176.39600248499858], "out_ema_200": [177.15, 177.12746268656718, 177.10654265983518, 177.08498502142888, 177.06234835454902, 177.0412304604739, 177.0186311524095, 177.0093412901965, 176.99305928730897, 176.98064078693773, 176.95794784378413, 176.93776925827385, 176.9134133452562, 176.89457341147258, 176.87303536757736, 176.84680914501442, 176.8309204968053, 176.81717999434954, 176.8051085516197, 176.79535622772298, 176.79450691202425, 176.80431281339716, 176.81332462619918, 176.829311445839, 176.8451391926466, 176.85175472306804, 176.8617870143808, 176.8583861485661, 176.86278031624207, 176.85568797478692, 176.84548212429152, 176.83129822255728, 176.81635993178557], "out_macd": [0.0, -0.18068376068376324, -0.3090179462828928, -0.41282372763512853, -0.49981886997508695, -0.5519111453699566, -0.5999958495069961, -0.5259312063151071, -0.5187075547395352, -0.47746158778161885, -0.5230670371703354, -0.5344893460968763, -0.572447116952759, -0.55338329506543, -0.5552747930732096, -0.5897325217907223, -0.5292235340703542, -0.45983075412908647, -0.38793805469785525, -0.30956128956285056, -0.17402893751051352, 0.01949673931125062, 0.16531318993443733, 0.3343111134718697, 0.4629070807622213, 0.4857910200265678, 0.5261041801906572, 0.4447984888070664, 0.43825074212412574, 0.3363885389722441, 0.2272214164005959, 0.10639564895669196, 0.003339612937026004], "out_signal": [0.0, -0.03613675213675265, -0.09071299096598068, -0.15513513829981024, -0.2240718846348656, -0.2896397367818838, -0.3517109593269063, -0.3865550087245465, -0.4129855179275443, -0.42588073189835923, -0.44531799295275454, -0.4631522635815789, -0.48501123425581494, -0.49868564641773794, -0.5100034757488323, -0.5259492849572103, -0.5266041347798391, -0.5132494586496886, -0.488187177859322, -0.4524620002000277, -0.3967753876621249, -0.31352096226744985, -0.21775413182707243, -0.10734108276728402, 0.006708549938617039, 0.10252504395620719, 0.18724087120309718, 0.23875239472389104, 0.278652064203938, 0.29019935915759926, 0.27760377060619856, 0.24336214627629726, 0.19535763960844302], "out_upper_bb": [null, 179.22069371877504, 178.22509794076748, 177.70301308817415, 177.36720073808084, 177.11797076693765, 176.93032563726155, 177.02630081104857, 176.9220389272085, 176.89514180253747, 176.8116822195631, 176.72691543936725, 176.6721005744032, 176.60492251865972, 176.5444127945648, 176.51958084638017, 176.4845263021034, 176.4710520468685, 176.4753246232258, 176.5070891319053, 176.35532322561076, 176.96765756222345, 177.40943454793094, 177.9715003725577, 178.42653686979725, 178.62668077505927, 178.85276001724188, 178.88110970499443, 179.00287115519066, 179.01476679198655, 178.98498471976686, 178.96613344381146, 178.91158340256456], "out_lower_bb": [null, 172.81430628122493, 173.1482353925658, 173.29698691182585, 173.35679926191915, 173.46536256639567, 173.50396007702415, 173.62494918895143, 173.7397388505693, 173.84945819746252, 173.81068141680052, 173.83191789396608, 173.76528404098138, 173.80407748134027, 173.80132053876852, 173.70920665361984, 173.7602148743672, 173.81009239757591, 173.85460169256368, 173.88884086809472, 173.99660677438922, 173.67377243777656, 173.50049545206903, 173.2864296274423, 173.19239313020273, 173.24924922494077, 173.33216998275813, 173.34732029500557, 173.41825884480934, 173.44686320801347, 173.5896452802331, 173.65749655618853, 173.79604659743543], "overall_sma_10": [184.14, 184.36, 184.17666666666665, 184.0, 183.898, 183.78333333333333, 183.68571428571428, 183.70675, 183.6371111111111, 183.6214, 183.58540000000002, 183.4794, 183.4604, 183.4364, 183.31289999999998, 183.2229, 183.21712, 183.13272, 183.11272, 183.13872, 182.89672, 182.62272, 182.27422, 181.95622, 181.72722000000002, 181.46032, 181.0691, 180.76010000000002, 180.48809999999997, 180.1391, 180.0031, 179.95018999999996, 179.93569000000002, 179.98669, 180.08019, 180.28855, 180.51055000000002, 180.64755, 180.72455000000002, 180.77055000000001, 180.75705, 180.78896, 180.76996000000003, 180.64096, 180.54696, 180.31550000000001, 180.0195, 179.7076, 179.4846, 179.2756, 179.1211, 178.8541, 178.2981, 177.9741, 177.57801999999998, 177.24402, 176.99002000000002, 176.68941999999998, 176.41442, 176.21192000000002, 176.01692, 175.80642, 175.85142000000002, 175.67442, 175.4245, 175.03349999999998, 174.6114, 174.3064, 173.82739999999998, 173.33589999999998, 173.09290000000001, 172.92239999999998, 172.84965000000003, 172.73065, 172.69815, 172.69615000000002, 172.68824999999998, 172.64775, 172.67832, 172.62682, 172.40182, 172.10582, 171.69957, 171.48057, 171.27607, 171.28307, 171.33507, 171.29607, 171.60750000000002, 172.1965, 172.751, 173.4145, 174.22549999999998, 174.9335, 175.5955, 176.14249999999998, 176.7105, 177.3675, 177.6885, 177.74550000000002, 177.738, 177.59250000000003, 177.2975, 176.9835, 176.6935, 176.46396, 176.29996, 176.12409000000002, 175.98959, 175.86408999999998, 175.73259000000002, 175.73458999999997, 175.94059, 176.13209, 176.39409, 176.55563, 176.58663, 176.60950000000003, 176.651, 176.6775, 176.748, 176.83, 176.6065, 176.4355, 176.1825, 175.9635, 175.8155, 175.6565, 175.579, 175.4528, 175.3723, 175.1273, 175.1318, 175.0783, 175.0863, 175.07829999999998, 175.00803000000002, 175.05603000000002, 174.99253000000002, 175.01563000000002, 175.02363, 175.22463, 175.50963, 175.83163, 176.17163, 176.54063000000002, 176.86790000000002, 177.1289, 177.2359, 177.4055, 177.43800000000002, 177.35, 177.114, 176.876], "overall_sma_50": [184.14, 184.36, 184.17666666666665, 184.0, 183.898, 183.78333333333333, 183.68571428571428, 183.70675, 183.6371111111111, 183.6214, 183.6358181818182, 183.62616666666668, 183.6256923076923, 183.59742857142857, 183.50793333333334, 183.4330625, 183.4100705882353, 183.38784444444445, 183.36111578947367, 183.38006000000001, 183.28386666666668, 183.17005454545455, 183.0380956521739, 182.91359166666666, 182.795648, 182.67431538461537, 182.54304444444443, 182.44936428571427, 182.37042068965516, 182.29973999999999, 182.22555483870966, 182.163846875, 182.09797272727275, 182.0527382352941, 182.01980285714288, 182.01160277777777, 181.99372162162163, 181.97520263157895, 181.94840256410257, 181.9174425, 181.86738292682926, 181.83649285714287, 181.78913255813953, 181.73187954545455, 181.69250444444444, 181.64288478260872, 181.5736744680851, 181.50278541666668, 181.4455857142857, 181.389074, 181.272674, 181.139074, 180.94767399999998, 180.79887399999998, 180.649058, 180.50625799999997, 180.36125800000002, 180.18747799999997, 180.04487799999998, 179.907178, 179.75897799999998, 179.60447800000003, 179.425878, 179.24647800000002, 179.071378, 178.868378, 178.64011399999998, 178.422214, 178.187814, 177.946614, 177.798214, 177.664414, 177.54096399999997, 177.401364, 177.265564, 177.115544, 176.96394399999997, 176.799744, 176.62585799999997, 176.444158, 176.277958, 176.09554, 175.89374, 175.70014, 175.50473999999997, 175.314448, 175.128848, 174.929448, 174.802448, 174.729348, 174.676748, 174.620648, 174.58484800000002, 174.558648, 174.514448, 174.47984799999998, 174.467048, 174.46142799999998, 174.443228, 174.423328, 174.400128, 174.368328, 174.38472800000002, 174.36052800000002, 174.337544, 174.323836, 174.329036, 174.348362, 174.358262, 174.35376200000002, 174.34326199999998, 174.353962, 174.402562, 174.45206199999996, 174.531462, 174.628262, 174.724082, 174.808982, 174.92298200000002, 175.022082, 175.07428199999998, 175.13548200000002, 175.153932, 175.19303200000002, 175.22833199999997, 175.281732, 175.349532, 175.410732, 175.50311800000003, 175.587278, 175.66837799999996, 175.739778, 175.84037800000002, 175.912578, 175.99037800000002, 176.040778, 176.084124, 176.16272400000003, 176.180124, 176.151104, 176.12290399999998, 176.10180400000002, 176.09720399999998, 176.092204, 176.10560400000003, 176.120404, 176.11560400000002, 176.115004, 176.089604, 176.083104, 176.062904, 176.05330400000003, 176.060504, 176.070704], "overall_sma_200": [184.14, 184.36, 184.17666666666665, 184.0, 183.898, 183.78333333333333, 183.68571428571428, 183.70675, 183.6371111111111, 183.6214, 183.6358181818182, 183.62616666666668, 183.6256923076923, 183.59742857142857, 183.50793333333334, 183.4330625, 183.4100705882353, 183.38784444444445, 183.36111578947367, 183.38006000000001, 183.28386666666668, 183.17005454545455, 183.0380956521739, 182.91359166666666, 182.795648, 182.67431538461537, 182.54304444444443, 182.44936428571427, 182.37042068965516, 182.29973999999999, 182.22555483870966, 182.163846875, 182.09797272727275, 182.0527382352941, 182.01980285714288, 182.01160277777777, 181.99372162162163, 181.97520263157895, 181.94840256410257, 181.9174425, 181.86738292682926, 181.83649285714287, 181.78913255813953, 181.73187954545455, 181.69250444444444, 181.64288478260872, 181.5736744680851, 181.50278541666668, 181.4455857142857, 181.389074, 181.32889607843137, 181.26295576923076, 181.13044716981133, 181.03599444444444, 180.94441636363635, 180.8573732142857, 180.7695245614035, 180.67289482758622, 180.59284576271187, 180.52621499999998, 180.45808032786886, 180.3828693548387, 180.29250634920635, 180.1982484375, 180.09519846153847, 179.97496818181818, 179.85040149253732, 179.7366455882353, 179.6123463768116, 179.49902714285713, 179.4207309859155, 179.34669305555556, 179.27293698630137, 179.18911351351352, 179.10892533333333, 179.0172289473684, 178.92025194805194, 178.82781282051283, 178.73462151898732, 178.64000125, 178.55419876543212, 178.46365975609757, 178.3604831325301, 178.27142976190476, 178.18741294117646, 178.11790813953488, 178.048391954023, 177.97193295454545, 177.9338213483146, 177.92405666666667, 177.91648461538463, 177.91483804347826, 177.9158612903226, 177.91633085106383, 177.91458, 177.91213645833332, 177.9104649484536, 177.91025612244897, 177.90904141414143, 177.906201, 177.89881287128713, 177.8832362745098, 177.85582621359222, 177.82663557692305, 177.79828666666668, 177.77551603773583, 177.7599504672897, 177.74487037037036, 177.73294495412844, 177.72055454545452, 177.70365765765766, 177.69139285714286, 177.68633628318585, 177.6779912280702, 177.67618260869563, 177.67035344827585, 177.65966666666668, 177.6486525423729, 177.64202521008406, 177.63363333333334, 177.62467768595042, 177.6207868852459, 177.59854471544716, 177.57779032258065, 177.556688, 177.5348888888889, 177.51445669291337, 177.493015625, 177.4821007751938, 177.4658769230769, 177.45274045801528, 177.43188636363638, 177.41307518796992, 177.39126119402985, 177.3736962962963, 177.35425735294118, 177.33150583941605, 177.31642246376813, 177.30299496402878, 177.2908592857143, 177.2804631205674, 177.2764457746479, 177.27996713286714, 177.2829534722222, 177.2907951724138, 177.2985294520548, 177.2999680272109, 177.30375202702703, 177.29849194630873, 177.298502, 177.29089602649006, 177.28128486842107, 177.26911960784312, 177.25652792207794], "overall_ema_10": [184.14, 184.21999999999997, 184.14545454545453, 184.02264462809916, 183.92580015026294, 183.79565466839693, 183.66917200141566, 183.70277709206735, 183.58954489350964, 183.56962764014423, 183.607877160118, 183.59189949464198, 183.59700867743436, 183.53027982699174, 183.2984107675387, 183.1186997188953, 183.10479067909614, 183.08755601016958, 183.0498185537751, 183.17530608945236, 182.84525043682464, 182.46975035740198, 182.04525029241978, 181.6824775119798, 181.370208873438, 181.05580726008563, 180.7056604855246, 180.56281312452012, 180.48957437460734, 180.446015397406, 180.36492168878672, 180.34419047264367, 180.27979220489027, 180.33073907672838, 180.43424106277774, 180.66885177863634, 180.79269690979336, 180.88311565346729, 180.8916400801096, 180.85861461099876, 180.67795740899896, 180.65832878918098, 180.5022690093299, 180.27822009854262, 180.2203618988076, 180.07302337175167, 179.76701912234228, 179.47683382737094, 179.3355913133035, 179.20548380179375, 179.04448674692213, 178.83639824748172, 178.0006894752123, 177.64238229790098, 177.3436218801008, 177.11205426553704, 176.8825898536212, 176.5703007893264, 176.4575188276307, 176.4825154044251, 176.46205805816598, 176.34077477486306, 176.04063390670612, 175.716882287305, 175.31381278052226, 174.74039227497275, 174.17468458861407, 173.80019648159333, 173.32016075766725, 173.02194971081866, 173.18886794521526, 173.3527101369943, 173.46358102117713, 173.39202083550856, 173.35256250177974, 173.13209659236526, 172.84444266648066, 172.63818036348417, 172.42500211557794, 172.1959108218365, 172.10392703604802, 171.9268493931302, 171.558331321652, 171.43499835407889, 171.37954410788274, 171.5305360882677, 171.62862043585537, 171.5725076293362, 172.11932442400234, 173.01671998327464, 173.7836799863156, 174.50755635244002, 175.14436428836, 175.6562980541127, 176.0369711351831, 176.3357036560589, 176.59284844586637, 176.82869418298156, 177.00347705880307, 177.11648122992978, 177.1243937335789, 176.97632214565544, 176.62789993735447, 176.29919085783547, 176.03570161095627, 175.91731949987332, 175.95235231807817, 175.98488826024578, 176.0685449402011, 176.1233549510736, 176.0727449599693, 176.11951860361123, 176.30142431204553, 176.38025625530997, 176.57839148161725, 176.65504757586865, 176.6123116529834, 176.56643680698642, 176.61981193298888, 176.62257339971816, 176.60937823613304, 176.70767310229067, 176.3762779927833, 176.13059108500448, 175.91411997864003, 175.71337089161455, 175.57275800223007, 175.4268020018246, 175.5464743651292, 175.51493357146933, 175.55676383120218, 175.4009885891654, 175.31535430022623, 175.16528988200326, 175.13887353982082, 175.06453289621703, 174.91412691508663, 174.97519474870725, 175.06152297621503, 175.16015516235774, 175.28103604192904, 175.5408476706692, 175.94796627600203, 176.26833604400164, 176.65954767236497, 176.97962991375314, 177.0760608385253, 177.2185952315207, 177.09157791669875, 177.12947284093534, 176.95138686985618, 176.74749834806414, 176.50613501205248, 176.2922922825884], "overall_ema_50": [184.14, 184.15725490196078, 184.1436370626682, 184.1172199229557, 184.09262306323197, 184.0580103940856, 184.02044135902344, 184.01391424690487, 183.97729015879096, 183.9577885839364, 183.95081648260557, 183.93392171858181, 183.92161106295114, 183.89448906048247, 183.8301953718361, 183.77057986705825, 183.742015950703, 183.71330944283233, 183.68063064115262, 183.6829588513035, 183.5918624257622, 183.48159331102644, 183.35035435765286, 183.22092869656845, 183.09324521827165, 182.95786305284923, 182.80775077626691, 182.69450564778586, 182.59511326944133, 182.50314804318873, 182.40498537482839, 182.3205114385606, 182.22911883312685, 182.1636631926121, 182.11410777329397, 182.09883295865498, 182.06946696027637, 182.03889962850081, 181.9954133685596, 181.94500500116513, 181.86343617759005, 181.81271319023358, 181.73378326120482, 181.63716430978502, 181.5713931603817, 181.48663264428828, 181.36519607000247, 181.23993347902197, 181.14032824455052, 181.04149184280345, 180.93476667249746, 180.81575621475247, 180.55788342201708, 180.3803193662517, 180.2085107636536, 180.0462162239025, 179.88165872492593, 179.6966917161053, 179.54976262919922, 179.43388958491693, 179.31373705217507, 179.1757473638545, 178.99983570252687, 178.81395979262388, 178.605569212521, 178.35280179242216, 178.08912329075855, 177.85484394602292, 177.5923010461789, 177.3604461031915, 177.22631096188985, 177.10331837514906, 176.980149027104, 176.8268098495705, 176.68360162017558, 176.5054211644824, 176.311090922738, 176.13065598459144, 175.94771653421532, 175.76015902306963, 175.60054494373355, 175.42522945574402, 175.20855379081289, 175.03880658333003, 174.88552005065043, 174.78059769572297, 174.6742997468711, 174.54275858032713, 174.54421902815744, 174.64268102705324, 174.74434059461979, 174.86279782620332, 174.98621751929338, 175.1028364401054, 175.20664677578753, 175.3036410198743, 175.39957666615373, 175.49724032630456, 175.58715247037105, 175.66706805976827, 175.72561441036558, 175.74853149231203, 175.72153025731942, 175.68617612958138, 175.65338490881348, 175.64284432415414, 175.66116415457947, 175.6796008543999, 175.7096165071685, 175.73551389904424, 175.73980747163074, 175.76295227666483, 175.8161698344427, 175.85220238995475, 175.91564543348596, 175.95816914197673, 175.97628015601686, 175.9913279930358, 176.02539356193637, 176.0492996967624, 176.06893500277175, 176.1113297085454, 176.06323834742597, 176.02252311811515, 175.98007123113027, 175.93418608481142, 175.895198395211, 175.85107296794783, 175.86024657704792, 175.8411388681441, 175.8373687164522, 175.79276602168937, 175.75893206005452, 175.70917001848375, 175.6821437432491, 175.6448047729256, 175.58960850732066, 175.57629052664143, 175.57133795696922, 175.57261882140182, 175.58251612252334, 175.62673117654205, 175.71117309118748, 175.78955846016052, 175.8927130303503, 175.99182232327774, 176.05135870275706, 176.12228581245284, 176.13788244725865, 176.18345568462104, 176.18214369698885, 176.1683341402442, 176.1389877033719, 176.10726269539654], "overall_ema_200": [184.14, 184.14437810945273, 184.14105096408505, 184.1343738400643, 184.12796216006367, 184.11882820822225, 184.1086906141106, 184.10615637914432, 184.09594586790908, 184.08981705330302, 184.08673429655374, 184.08109514932437, 184.0765071378883, 184.06808418129242, 184.0500435426726, 184.03272967657637, 184.022873659894, 184.01279531501945, 184.00152371984512, 183.99892149377703, 183.97266356846583, 183.9408957717647, 183.90302616209541, 183.86468759331837, 183.8258847316933, 183.78424408759685, 183.7379332011531, 183.69994381606702, 183.6647204945141, 183.63074317616076, 183.59461637838803, 183.56134556865283, 183.52580979185032, 183.49629924665777, 183.47046542330796, 183.45309362805116, 183.43216732329444, 183.41085222555023, 183.3861671287786, 183.35953860013404, 183.32476707177452, 183.29735645414493, 183.26255688743703, 183.22282995323368, 183.19036398354976, 183.1527484215244, 183.10535788996694, 183.05625980150958, 183.01291393283785, 182.96920334644147, 182.92294261662613, 182.8729630881025, 182.78706295787262, 182.71982850058035, 182.65295657520144, 182.5874545197268, 182.52041517127182, 182.4472269606124, 182.38257793612868, 182.32499009596822, 182.26573646317254, 182.20135102572806, 182.1266112145268, 182.04833647607379, 181.96327840168502, 181.8657333429618, 181.76387529974826, 181.66786659029805, 181.56331070382743, 181.46496930378936, 181.39009398733373, 181.317456236216, 181.24427259207454, 181.16293654638224, 181.08345459069685, 180.99446499277948, 180.90049021673192, 180.80904255288388, 180.71607397026813, 180.62103840837491, 180.53217235456023, 180.43861840078353, 180.33375652614887, 180.23968929703298, 180.14904562243566, 180.07005014360547, 179.99044765461437, 179.9041745436232, 179.85119768249263, 179.82337481998027, 179.79761984664717, 179.7773947735462, 179.759808755899, 179.7419002110642, 179.72208030846656, 179.70176110141716, 179.68234059294537, 179.6645063581897, 179.64585455363058, 179.62574654812184, 179.60121175659825, 179.5684633809107, 179.52360304876237, 179.47680102837668, 179.4307632071988, 179.39050287677892, 179.3578610571095, 179.32575597196413, 179.29709173343713, 179.26796644255717, 179.23390707496955, 179.20501247720867, 179.18426608440063, 179.1598952775907, 179.1430803992067, 179.12175621613002, 179.09487306970087, 179.06766040234066, 179.04569363216814, 179.02170663085306, 178.9971125350237, 178.97873330581947, 178.93799964108496, 178.8990643212732, 178.85967064643467, 178.8193754161219, 178.78077466571273, 178.74086646008374, 178.7144399281426, 178.68119176965362, 178.65197593114962, 178.6126527875561, 178.57600947623715, 178.53535266552834, 178.5003740320405, 178.46285787251773, 178.4208125205524, 178.38926214721357, 178.36001575768907, 178.332592715324, 178.30764154402726, 178.29174461324095, 178.28665262703956, 178.2809147899546, 178.28229872239288, 178.28366888435914, 178.27597068650485, 178.27183167469883, 178.25440051375656, 178.24490399123164, 178.22405917539848, 178.20023769106615, 178.17257363443863, 178.1442893196681], "overall_macd": [0.0, 0.035099715099704554, 0.0007749937094843062, -0.05324893323401625, -0.09337310467708448, -0.14608152270596975, -0.19448747389432697, -0.1700478348094805, -0.21070569210982626, -0.20825010233537, -0.18002136274188274, -0.17659404411173796, -0.16391914724638923, -0.183231759135424, -0.2740523894287037, -0.33769758536297445, -0.32530453277172455, -0.31445636298917634, -0.312743906743691, -0.23923421701584857, -0.3687723892573729, -0.51232768216164, -0.6704142770904582, -0.7934118739482017, -0.8875164085353333, -0.9769770392399266, -1.0766971682622, -1.0795354782567017, -1.0503115276454764, -1.0082664207262155, -0.9837779019635207, -0.9333657815430172, -0.9040449945293005, -0.8253002754213412, -0.7270780564573442, -0.5760574797025413, -0.48105437848778365, -0.4059259729379221, -0.3711566982428849, -0.3572359650972601, -0.4096657500675178, -0.3898353451289438, -0.431280636471854, -0.501116341809194, -0.4950774631782622, -0.528578883473898, -0.6301702653753694, -0.7200533108494653, -0.7400693343878402, -0.7536993319249063, -0.7797205626798416, -0.8247261359188656, -1.142554136195372, -1.2357520949738898, -1.2971447738462416, -1.3248143111525508, -1.3489449821343555, -1.4071220607425232, -1.3740457313245145, -1.2810195959534383, -1.2114860756945802, -1.1890710831761737, -1.2461069598847985, -1.3108945332618305, -1.4073418396596082, -1.5737624718554741, -1.7285733663467795, -1.7913958806479684, -1.8963833675717297, -1.9155458331949546, -1.7284446785328953, -1.550192267575028, -1.403040751667021, -1.3429586152528543, -1.2722052762930218, -1.2848377853553075, -1.3271585513117543, -1.3324279998381883, -1.3408604395687576, -1.3561740554308983, -1.3108365857453634, -1.3050498321655937, -1.383763346230836, -1.3514874572935298, -1.2908554935131349, -1.1424873681180543, -1.0243928269325693, -0.9800236812523906, -0.674036188981546, -0.22918517721402054, 0.13631558901084873, 0.46340233646327533, 0.7339301034249957, 0.9335295777861745, 1.0625202818835646, 1.1458888360124604, 1.2037315626261034, 1.2465002907407836, 1.257826214013079, 1.2392032055909112, 1.1733965385298006, 1.0406603003647774, 0.8250901958153349, 0.6276482028399641, 0.4681976590235024, 0.38058258726957206, 0.3654678434479024, 0.35116007728052523, 0.3609729661547476, 0.3585645689347814, 0.3107111002418321, 0.30836765781580766, 0.36603740910234706, 0.3763366454766697, 0.4387495896961582, 0.4451557472504817, 0.39883401032298593, 0.35321060947867977, 0.3533266275125584, 0.331442292610177, 0.30373869925236363, 0.32643544292639604, 0.15981396924732394, 0.0386169289660927, -0.06355872286638942, -0.15325692617827258, -0.2114164082468335, -0.2681349037906102, -0.204616518204773, -0.20931730991725317, -0.18093967026271685, -0.24000630961873526, -0.26520089817833536, -0.3170177308312532, -0.31172302443874855, -0.32715625419459116, -0.3748232432717771, -0.32711249974795464, -0.2700500938560708, -0.2099806864609377, -0.14289518851362004, -0.018108599654453883, 0.16522116198339631, 0.301388682788172, 0.46127618560916517, 0.5812874634819138, 0.596096442288399, 0.6288260246320476, 0.5404081643641803, 0.5271986366402075, 0.41910343814828366, 0.30411029473552276, 0.1778437545148961, 0.06971078135612174], "overall_signal": [0.0, 0.007019943019940911, 0.005770953157849591, -0.006033024120523579, -0.02350104023183576, -0.04801713672666256, -0.07731120416019543, -0.09585853029005245, -0.11882796265400722, -0.1367123905902798, -0.14537418502060037, -0.1516181568388279, -0.15407835492034017, -0.15990903576335694, -0.1827377064964263, -0.21372968226973593, -0.23604465237013367, -0.2517269944939422, -0.263930376943892, -0.25899114495828335, -0.2809473938181013, -0.3272234514868091, -0.39586161660753894, -0.47537166807567155, -0.5578006161676039, -0.6416359007820684, -0.7286481542780948, -0.7988256190738162, -0.8491228007881484, -0.8809515247757619, -0.9015168002133137, -0.9078865964792545, -0.9071182760892638, -0.8907546759556793, -0.8580193520560123, -0.8016269775853182, -0.7375124577658113, -0.6711951608002336, -0.6111874682887638, -0.5603971676504631, -0.5302508841338741, -0.502167776332888, -0.4879903483606812, -0.4906155470503838, -0.4915079302759595, -0.4989221209155472, -0.5251717498075117, -0.5641480620159025, -0.5993323164902901, -0.6302057195772133, -0.6601086881977389, -0.6930321777419644, -0.782936569432646, -0.8734996745408948, -0.9582286944019642, -1.0315458177520815, -1.0950256506285363, -1.1574449326513339, -1.20076509238597, -1.2168159930994638, -1.215750009618487, -1.2104142243300244, -1.2175527714409793, -1.2362211238051497, -1.2704452669760413, -1.331108707951928, -1.4106016396308982, -1.4867604878343124, -1.568685063781796, -1.638057217664428, -1.6561347098381216, -1.634946221385503, -1.5885651274418067, -1.539443825004016, -1.4859961152618175, -1.4457644492805155, -1.4220432696867633, -1.4041202157170483, -1.39146826048739, -1.3844094194760919, -1.3696948527299462, -1.3567658486170757, -1.362165348139828, -1.3600297699705683, -1.346194914679082, -1.3054534053668765, -1.2492412896800151, -1.1953977679944903, -1.0911254521919016, -0.9187373971963255, -0.7077267999548907, -0.4735009726712575, -0.2320147574520069, 0.001094109595629389, 0.21337934405321646, 0.3998812424450653, 0.5606513064812729, 0.697821103333175, 0.8098221254691558, 0.8956983414935069, 0.9512379809007657, 0.9691224447935681, 0.9403159949979215, 0.8777824365663301, 0.7958654810577647, 0.7128089023001263, 0.6433406905296816, 0.5849045678798503, 0.5401182475348298, 0.5038075118148202, 0.46518822950022265, 0.4338241151633397, 0.4202667739511412, 0.4114807482562469, 0.4169345165442292, 0.4225787626854797, 0.417829812212981, 0.40490597166612075, 0.3945901028354083, 0.38196054079036207, 0.3663161724827624, 0.3583400265714891, 0.3186348151066561, 0.2626312378785434, 0.19739324572955685, 0.12726321134799096, 0.05952728742902606, -0.006005150814901196, -0.04572742429287556, -0.07844540141775108, -0.09894425518674424, -0.12715666607314247, -0.15476551249418105, -0.18721595616159548, -0.21211736981702609, -0.23512514669253912, -0.26306476600838674, -0.27587431275630037, -0.2747094689762545, -0.26176371247319113, -0.23799000768127693, -0.19401372607591233, -0.12216674846405061, -0.037455662213606085, 0.06229070735094816, 0.16609005857714132, 0.2520913353193929, 0.32743827318192387, 0.37003225141837515, 0.40146552846274164, 0.40499311039985003, 0.3848165472669846, 0.34342198871656693, 0.2886797472444779], "overall_upper_bb": [null, 184.9822539674442, 184.9492812752092, 184.94727679868842, 184.83665861738973, 184.79349503656042, 184.74268209618958, 184.69252061950826, 184.64946502375452, 184.58101483013874, 184.55119867895883, 184.50150549283975, 184.4637724091207, 184.42994531712688, 184.56818895390433, 184.61963750816426, 184.57450583281678, 184.53314709691307, 184.49827933534493, 184.49978832870536, 184.62306642606475, 184.6806727643352, 184.91240241165542, 185.07408403724796, 185.15841769363803, 185.25222595933522, 185.36120827457805, 185.20485648415547, 185.10631901514563, 184.91478728958538, 184.6407309363736, 184.3636840443634, 184.02695419339662, 183.72370159656722, 183.58880651173394, 183.50724324358208, 183.23110405895338, 182.92725688301803, 182.58556604845643, 181.77984030140126, 181.65791955503875, 181.6369916313287, 181.6419632154064, 181.68605364118352, 181.6860730189805, 181.70196777759006, 181.8253256429262, 181.99428135216598, 182.03784838211655, 182.06491693715284, 182.11850635304415, 182.17665343366326, 182.9620369502479, 183.0356003952582, 182.9888144308668, 182.713301419985, 182.45072165286683, 182.18483048353798, 181.8383822986708, 181.44876480539511, 181.18127985172552, 180.73247238509066, 180.46351028938258, 180.2699598582674, 179.9203175767694, 179.78884809952814, 179.80778867228685, 179.6629690260051, 179.42814154652382, 179.01186402170748, 178.46098191240043, 177.9413345442656, 177.93164191989018, 177.73573511099244, 177.5170801429313, 177.28643209047374, 177.086565243695, 176.94036932879965, 176.62139115414152, 176.08019763430585, 175.45029736313913, 174.8957289495031, 174.69793462790503, 174.41469180876715, 174.23739539467198, 174.24081504329297, 174.25662342148146, 174.23722985788467, 174.65324935126839, 175.73314915962018, 176.49100651689747, 177.27317144010593, 178.03133801380295, 178.7474725974904, 179.33670562693354, 179.87205405036983, 180.34564733259506, 180.7815104248454, 181.12614170885465, 181.36153049441145, 181.5107906848766, 181.47501052035744, 181.12896838296314, 180.83869315838643, 180.50580822961277, 180.27531810264347, 179.94628461502478, 179.18839297883628, 179.06642257579685, 179.03924569239433, 178.99967278647898, 178.88099695210613, 178.7570222835936, 178.60215832178946, 178.55738549877108, 178.46471527079422, 178.3090330483771, 178.10379697918376, 177.94290362807354, 177.78242418103326, 177.70010919939003, 177.79782495834314, 177.82048387944573, 177.79242385181553, 177.77935091052777, 177.84320570257304, 177.89085147081556, 177.94020604365255, 177.91628316836508, 177.89172508382376, 177.88980734784684, 177.90058228151784, 177.76667440106445, 177.7037301793869, 177.429796851015, 177.2381081258168, 177.16542925313954, 177.05290380009933, 176.8296106826013, 176.65208018292455, 176.50708913190616, 176.35532322561173, 176.96765756222422, 177.40943454793165, 177.97150037255838, 178.4265368697979, 178.62668077505992, 178.85276001724262, 178.88110970499514, 179.0028711551914, 179.01476679198728, 178.9849847197677, 178.9661334438123, 178.91158340256544], "overall_lower_bb": [null, 183.73774603255583, 183.4040520581241, 183.05272320131158, 182.95934138261026, 182.77317163010625, 182.62874647523898, 182.72097938049174, 182.62475719846768, 182.66178516986125, 182.72043768467756, 182.7508278404936, 182.7876122062639, 182.76491182573025, 182.44767771276236, 182.24648749183575, 182.24563534365382, 182.24254179197584, 182.2239522436024, 182.26033167129467, 181.85905357393526, 181.4214472356648, 180.82221758834459, 180.318535962752, 179.88170230636197, 179.43099404066479, 178.92501172542197, 178.6879635158445, 178.49450098485437, 178.36303271041464, 178.2590890636264, 178.20922595563658, 178.18295580660336, 178.21920840343276, 178.21860348826607, 178.24162675641793, 178.34854594104664, 178.48039311698196, 178.62708395154363, 179.12980969859873, 179.1022304449612, 179.1021583686713, 179.06368678459359, 178.9415963588165, 178.94107698101948, 178.90208222240997, 178.70472435707376, 178.360868647834, 178.17130161788347, 177.98123306284717, 177.75964364695585, 177.46640656633673, 176.1060230497521, 175.57945960474183, 175.1361655691332, 174.84621858001503, 174.55879834713318, 174.21218951646202, 174.06063770132914, 174.0387551946049, 173.95674014827446, 173.92804761490936, 173.6860097106174, 173.37856014173255, 173.0822024232306, 172.48867190047184, 171.79363132771317, 171.33285097399488, 170.8136784534762, 170.53595597829252, 170.6488380875996, 170.78748545573438, 170.76942808010978, 170.66933488900753, 170.60556985706873, 170.44321790952625, 170.213084756305, 170.01378067120032, 169.88432884585848, 169.88252236569414, 170.0444226368609, 170.13249105049692, 169.85128537209496, 169.79652819123288, 169.73682460532802, 169.73840495670703, 169.7666965785185, 169.70659014211535, 169.63257064873156, 169.09017084037984, 168.6618134831025, 168.24714855989404, 167.89373198619705, 167.66659740250958, 167.53486437306643, 167.55351594963017, 167.699922667405, 167.88205957515464, 168.16985829114535, 168.58046950558855, 168.97820931512337, 169.5319894796425, 170.3940316170369, 171.0783068416136, 171.78319177038722, 172.3311418973565, 173.06417538497524, 174.3031970211637, 174.61166742420315, 174.57034430760564, 174.47091721352103, 174.44609304789387, 174.4810677164064, 174.51343167821054, 174.5302045012289, 174.55487472920578, 174.57755695162285, 174.62979302081624, 174.69768637192644, 174.75916581896672, 174.78048080060998, 174.76676504165687, 174.7266061205543, 174.77516614818447, 174.79723908947224, 174.67592429742697, 174.5112785291845, 174.32579395634747, 174.31371683163493, 174.23857491617622, 174.23049265215315, 174.05671771848213, 173.97162559893553, 173.8100698206131, 173.839003148985, 173.80369187418322, 173.65810074686047, 173.65962619990063, 173.74191931739875, 173.81634981707546, 173.88884086809387, 173.9966067743883, 173.6737724377758, 173.50049545206832, 173.2864296274416, 173.19239313020208, 173.24924922494006, 173.3321699827574, 173.34732029500486, 173.4182588448086, 173.44686320801267, 173.5896452802323, 173.65749655618774, 173.79604659743455]}, "alignment": "inconsistent"}

7298_ROP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014040.0, 1644017700.0, 1644021360.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278580.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437160.0, 1644440700.0, 1644444300.0, 1644447840.0, 1644451500.0, 1644455100.0, 1644521760.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543300.0, 1644609900.0, 1644613380.0, 1644617040.0, 1644620700.0, 1644624360.0, 1644627840.0, 1644867300.0, 1644870840.0, 1644874500.0, 1644878160.0, 1644881700.0, 1644885300.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962700.0, 1644966300.0, 1644969900.0, 1644973500.0, 1645040100.0, 1645043640.0, 1645047300.0, 1645050900.0, 1645054440.0, 1645058100.0, 1645061700.0, 1645128360.0, 1645131900.0, 1645135440.0, 1645139040.0, 1645142760.0, 1645146300.0, 1645212900.0, 1645216500.0, 1645220040.0, 1645223700.0, 1645227300.0, 1645230840.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743840.0, 1645747500.0, 1645751100.0, 1645817700.0, 1645821240.0, 1645824900.0, 1645828500.0, 1645832100.0, 1645835700.0, 1645839300.0, 1646078700.0, 1646082240.0, 1646085840.0, 1646089560.0, 1646093100.0, 1646096700.0, 1646163300.0, 1646166840.0, 1646170500.0, 1646174100.0, 1646177700.0, 1646181360.0, 1646184900.0, 1646251500.0, 1646255100.0, 1646258700.0, 1646262300.0, 1646265900.0, 1646269500.0, 1646336100.0, 1646339640.0, 1646343300.0, 1646346900.0, 1646350500.0, 1646354100.0, 1646357640.0, 1646424300.0, 1646427840.0], "input_window": [[455.46, 450.42, 453.2, 454.73, 452.98, 459.47, 461.1068, 460.08, 461.0375, 461.87, 460.04, 452.99, 446.98, 451.55, 450.05, 451.88, 451.9995, 452.81, 448.165, 445.17, 445.14, 446.85, 447.515, 448.31, 439.7, 445.125, 447.83, 446.51, 446.23, 445.64, 446.22, 451.79, 451.83, 451.84, 452.17, 451.8, 451.61, 446.07, 448.39, 447.65, 449.66, 445.35, 442.96, 442.55, 445.12, 444, 443.285, 440.855, 434.93, 438.41, 440, 441.67, 441.89, 441.47, 440.06, 439.395, 442.2522, 442.045, 441.575, 441.975, 441.89, 441.82, 443.23, 441.4, 438.51, 441.95, 440.08, 440.54, 443.56, 444.88, 437.92, 439.98, 440.455, 440.66, 440.26, 438.94, 439.5, 438.56, 439.2, 439.65, 439.02, 442.25, 440.52, 440.53, 441.84, 443.18, 438.79, 435.54, 439.95, 440.1, 439.1, 437, 436.73, 435.1809, 431.59, 430.42, 424.75, 427.365, 431.37, 431.05, 436, 439.69, 443.435, 441.99, 447.735, 450.06, 448.515, 449.66, 448.57, 445.4667, 448.67, 448.42, 445.15, 441.02, 442.44, 448.8, 447.54, 446.78, 445.57, 445.03, 445.89, 446.51, 443.26, 447.38, 447.11, 449.86, 449.74, 449.51, 454.09, 453.43, 450.94, 450.175, 448.905, 451.78, 448.56, 447.62, 447.75], [455.46, 450.63, 453.64, 454.78, 453.03, 459.77, 461.1068, 460.55, 461.1, 461.87, 460.24, 452.99, 447.13, 452.6018, 450.575, 451.88, 451.9995, 452.855, 448.72, 445.17, 445.14, 446.85, 447.515, 448.4, 440, 445.14, 447.935, 446.67, 446.23, 445.64, 446.35, 452.16, 451.83, 451.84, 452.17, 451.83, 451.61, 446.07, 448.41, 448.22, 449.805, 445.46, 442.96, 442.55, 445.12, 444.08, 443.285, 441.22, 434.93, 438.41, 440.43, 442, 442.475, 441.47, 440.06, 439.41, 442.2522, 442.46, 441.93, 441.975, 441.96, 441.845, 443.23, 442.245, 438.575, 441.95, 440.29, 440.865, 443.56, 445, 437.92, 440.76, 440.58, 440.66, 440.26, 439.13, 439.5, 438.925, 439.2, 439.91, 439.09, 442.25, 440.82, 440.86, 441.84, 443.19, 439, 435.92, 439.95, 440.1, 439.81, 437.115, 436.77, 435.1809, 431.86, 430.48, 425.06, 427.365, 431.37, 431.62, 436, 440.34, 444.17, 441.99, 447.735, 450.14, 448.515, 449.66, 448.57, 445.795, 448.97, 448.43, 445.41, 441.02, 442.44, 449.6, 447.54, 446.78, 445.57, 445.2, 445.97, 446.8, 443.5, 447.38, 447.39, 449.86, 449.74, 449.51, 454.09, 453.62, 451.09, 450.44, 449.67, 451.965, 448.56, 447.62, 447.75], [455.15, 450.14, 453, 454.53, 452.61, 459.47, 460.74, 460.08, 460.95, 461.67, 459.98, 451.22, 446.38, 451.46, 449.94, 451.55, 451.9995, 452.445, 448.165, 445, 445.14, 446.85, 447.515, 448.26, 437.96, 444.83, 447.42, 446.51, 446.23, 445.62, 445.95, 450.98, 451.83, 451.67, 452.17, 451.8, 451.61, 446.07, 448.39, 447.65, 449.66, 444.71, 442.765, 442.49, 445.12, 443.49, 443.285, 440.48, 434.925, 438.41, 440, 441.67, 441.89, 441.47, 439.72, 439.39, 441.61, 442.045, 441.37, 441.73, 441.55, 441.82, 443.23, 441.09, 438.51, 441.95, 440.08, 440.49, 443.56, 444.88, 437.92, 439.98, 440.27, 440.6, 440.175, 438.92, 439.5, 438.56, 439, 439.65, 439.01, 442.03, 440.27, 440.53, 441.84, 442.82, 438.79, 435.36, 439.82, 440.1, 439.1, 436.99, 436.62, 435.1809, 431.59, 430.22, 424.75, 426.87, 430.65, 431.05, 436, 439.69, 442.43, 441.66, 447.735, 449.965, 448.515, 449.66, 448.57, 445.4667, 448.42, 448.21, 445.15, 441.02, 442.3, 448.606, 447.24, 446.2175, 445.57, 444.88, 445.75, 446.22, 443.26, 446.93, 447.11, 449.8, 449.44, 449.215, 453.63, 453.295, 450.94, 450.125, 448.905, 451.75, 448.42, 447.62, 447.75], [455.15, 450.63, 453.64, 454.53, 452.62, 459.77, 461.09, 460.55, 460.95, 461.67, 460.24, 451.22, 446.84, 452.6018, 450.555, 451.55, 451.9995, 452.63, 448.72, 445.13, 445.14, 446.85, 447.515, 448.36, 440, 444.965, 447.89, 446.66, 446.23, 445.63, 446.15, 451.04, 451.83, 451.67, 452.17, 451.8, 451.61, 446.07, 448.41, 448.22, 449.805, 444.71, 442.765, 442.49, 445.12, 443.51, 443.285, 441.22, 434.925, 438.41, 440.43, 441.85, 442.33, 441.47, 440, 439.41, 441.61, 442.46, 441.93, 441.73, 441.55, 441.845, 443.23, 441.39, 438.575, 441.95, 440.29, 440.865, 443.56, 445, 437.92, 440.76, 440.33, 440.6, 440.175, 438.92, 439.5, 438.92, 439, 439.91, 439.09, 442.03, 440.8, 440.86, 441.84, 443.19, 439, 435.36, 439.82, 440.1, 439.81, 437.115, 436.77, 435.1809, 431.86, 430.22, 425.06, 426.97, 430.65, 431.62, 436, 440.04, 442.995, 441.68, 447.735, 450.14, 448.515, 449.66, 448.57, 445.795, 448.42, 448.21, 445.41, 441.02, 442.3, 449.6, 447.24, 446.2175, 445.57, 445.1, 445.83, 446.26, 443.34, 446.93, 447.39, 449.855, 449.485, 449.215, 453.6475, 453.35, 451, 450.33, 449.26, 451.965, 448.42, 447.62, 447.75], [710, 811, 949, 1599, 3730, 444, 694, 1145, 754, 390, 3147, 2291, 4092, 1838, 3944, 751, 442, 2218, 1302, 886, 176, 247, 204, 1129, 787, 1086, 1347, 820, 148, 1459, 3413, 3266, 215, 674, 217, 1154, 399, 281, 717, 1632, 666, 1479, 579, 338, 208, 1543, 407, 795, 600, 982, 412, 1107, 1185, 139, 662, 493, 1844, 929, 3903, 370, 2518, 254, 1023, 1163, 332, 253, 1012, 629, 163, 1256, 175, 3309, 1227, 488, 1112, 1455, 411, 685, 656, 1284, 746, 349, 4233, 961, 800, 1157, 694, 2427, 1113, 129, 1655, 923, 416, 1243, 849, 1343, 613, 618, 1335, 738, 374, 1772, 4557, 680, 117, 644, 146, 285, 510, 499, 1997, 1115, 1115, 241, 559, 1540, 622, 2562, 104, 1757, 1312, 5216, 1762, 1713, 488, 1143, 3840, 1234, 6971, 1032, 631, 2074, 1450, 431, 878, 362, 388]], "output_timestamps": [1646429700.0, 1646433300.0, 1646436900.0, 1646440500.0, 1646444100.0, 1646683500.0, 1646687160.0, 1646690700.0, 1646694300.0, 1646697960.0, 1646701500.0, 1646768100.0, 1646771700.0, 1646775300.0, 1646778900.0, 1646782440.0, 1646786100.0, 1646789700.0, 1646856360.0, 1646859900.0, 1646863440.0, 1646867100.0, 1646870640.0, 1646874300.0, 1646940780.0, 1646944500.0, 1646948100.0, 1646951700.0, 1646955300.0, 1646958900.0, 1646962500.0, 1647029100.0, 1647032640.0], "output_window": [[448.81, 453.85, 456.08, 455.93, 455.01, 451.405, 451.365, 446.04, 449.25, 448.03, 447.54, 443.355, 441.89, 435.325, 443.25, 442.02, 440.175, 438.95, 442.2, 445, 446.53, 444.11, 444.76, 444.69, 437.09, 436.635, 435.91, 436.85, 437.14, 436.13, 434.93, 438.21, 437.585], [448.81, 454, 456.08, 455.93, 455.02, 451.405, 451.365, 446.06, 449.25, 448.28, 447.54, 444.87, 441.99, 435.3298, 443.25, 442.02, 440.49, 439.45, 442.2, 445.02, 446.53, 444.11, 445.13, 445.01, 437.09, 436.635, 436.02, 436.85, 437.24, 436.13, 434.97, 438.36, 437.585], [448.56, 453.85, 456.08, 455.51, 454.61, 451.405, 451.365, 445.49, 449.25, 447.88, 447.54, 443.355, 441.89, 435.32, 443.21, 441.82, 440.175, 438.95, 442.19, 445, 446.14, 444.11, 444.76, 444.69, 437.09, 436.635, 435.91, 436.76, 437.09, 435.77, 434.93, 438.21, 437.585], [448.625, 453.85, 456.08, 455.81, 454.61, 451.405, 451.365, 445.49, 449.25, 448.28, 447.54, 444.51, 441.99, 435.32, 443.21, 441.98, 440.49, 439.45, 442.19, 445.02, 446.14, 444.11, 445.13, 445.01, 437.09, 436.635, 436.015, 436.815, 437.24, 435.77, 434.97, 438.36, 437.585], [749, 2118, 171, 2229, 2029, 137, 1229, 526, 285, 1506, 499, 2047, 642, 700, 269, 1253, 273, 9190, 374, 527, 5830, 408, 338, 4231, 4232, 1732, 575, 1693, 2120, 2399, 942, 707, 173]], "text": {"content": "Why Is Roper Technologies (ROP) Down 2.5% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-03-04T16:30:49Z\n\nRoper Technologies (ROP) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nROP Quick QuoteROP\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Roper Technologies (ROP Quick QuoteROP  -  Free Report)    . Shares have lost about 2.5% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Roper Technologies due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nRoper Technologies has reported better-than-expected fourth-quarter 2021 results, with both earnings and sales surpassing estimates.The company\u2019s adjusted earnings in the fourth quarter were $3.73 per share, surpassing the Zacks Consensus Estimate of $3.66. On a year-over-year basis, earnings expanded 14.1% from $3.27 on the back of healthy sales generation, partially offset by higher costs and expenses.In 2021, the company\u2019s adjusted earnings came in at $14.18, an increase of 23% on a year-over-year basis.\nIn the reported quarter, Roper\u2019s net revenues amounted to $1,512.3 million, up 13.2% year over year. Adjusted revenues increased 13% year over year to $1,512 million. Organic sales in the quarter increased 13%, while acquisitions/divestitures and foreign currency translation did not have any material impacts.Roper\u2019s top line beat the Zacks Consensus Estimate of $1,502 million.The company reports revenues under four segments. A brief discussion of the quarterly results is provided below:Application Software\u2019s revenues totaled $609 million, representing 40.3% of the quarter\u2019s top line. On a year-over-year basis, the segment\u2019s revenues expanded 10%. Organic sales in the quarter increased 10%.Network Software & Systems generated revenues of $355.1 million, accounting for 23.5% of fourth-quarter revenues. The top line grew 14.6% year over year. Organic sales in the quarter increased 14%.Measurement & Analytical Solutions generated revenues of $412.8 million, accounting for 27.3% of the quarter\u2019s revenues. Sales increased 15% year over year. Organic sales in the quarter increased 15%.Process Technologies generated revenues of $135.4 million, accounting for 8.9% of the quarter\u2019s revenues. Sales were up 16% year over year. Organic sales in the quarter grew 17%.In 2021, the company\u2019s net revenues came in at $5,777.8 million, up 19% year over year.\nIn the reported quarter, Roper\u2019s cost of sales increased 13.7% year over year to $494.3 million. Cost of sales was 32.7% of the quarter\u2019s net sales. Gross profit in the quarter grew 13% to $1,018 million, while gross margin decreased 20 basis points (bps) year over year to 67.3%.Selling, general and administrative expenses increased 7.2% to $597.9 million. It represented 39.5% of net sales in the reported quarter. Adjusted earnings before interest, tax, depreciation and amortization (EBITDA) were $576 million, reflecting year-over-year growth of 12%. Margin decreased 10 bps to 38.1%. Interest expenses fell 12.2% year over year to $55.9 million.\nExiting 2021, Roper had cash and cash equivalents of $351.5 million, down from $352.5 million recorded in the last reported quarter. Long-term debt decreased 5.4% sequentially to $7,122.6 million.In 2021, the company\u2019s repayment under the revolving line of credit was $1,150 million.The company generated net cash of $1,866.2 million from operating activities in 2021, reflecting an increase of 36.4% from a year ago. Capital expenditure totaled $32.9 million compared with $28.3 million in 2020.The company rewarded shareholders with a dividend payout of $236.4 million in 2021. The amount represents growth from $214.1 million distributed in the previous year.\nFor 2022, Roper predicts earnings from continuing operations of $15.25-$15.55 per share, higher than $14.18 in 2021. For the year, organic sales are expected to increase in the range of 6-8% year over year.For the first quarter of 2022, the company\u2019s earnings from continuing operations are expected to be $3.63-$3.67.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended upward during the past month.\nVGM Scores\nCurrently, Roper Technologies has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Roper Technologies has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nRoper Technologies, Inc. (ROP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646411449000, "published_utc": "2022-03-04T16:30:49Z", "article_url": "https://www.zacks.com/stock/news/1877736/why-is-roper-technologies-rop-down-25-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.2328289943717907, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.0624382583145564, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.8591673074810497, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [455.15, 452.89, 453.14000000000004, 453.48749999999995, 453.31399999999996, 454.39000000000004, 455.34714285714284, 455.9975, 456.5477777777778, 457.06000000000006, 457.5690000000001, 457.62800000000004, 456.948, 456.75518, 456.54868000000005, 455.72667999999993, 454.81763, 454.02563, 452.80263, 451.14863, 449.63863000000003, 449.20163, 449.26912999999996, 448.84495, 447.78945000000004, 447.13095000000004, 446.71999999999997, 446.12299999999993, 445.87399999999997, 445.924, 446.025, 446.44399999999996, 446.8755, 447.20649999999995, 448.4235, 449.10699999999997, 449.479, 449.41999999999996, 449.63800000000003, 449.89700000000005, 450.2625, 449.6295, 448.72299999999996, 447.805, 447.1, 446.271, 445.43850000000003, 444.95349999999996, 443.605, 442.62399999999997, 441.68649999999997, 441.4005, 441.35699999999997, 441.255, 440.74300000000005, 440.33299999999997, 440.16550000000007, 440.28950000000003, 440.98999999999995, 441.322, 441.434, 441.4335, 441.52349999999996, 441.5155, 441.37300000000005, 441.62700000000007, 441.495, 441.3355, 441.4985, 441.82550000000003, 441.4625, 441.354, 441.06399999999996, 440.985, 441.145, 440.842, 440.76300000000003, 440.56850000000003, 440.1125, 439.6035, 439.7205, 439.8475, 439.8945, 439.9205, 440.087, 440.51399999999995, 440.46399999999994, 440.108, 440.18999999999994, 440.209, 440.28099999999995, 439.78950000000003, 439.38649999999996, 438.81859000000003, 437.82059, 436.52358999999996, 435.12959, 434.29058999999995, 433.37359000000004, 432.52559, 432.14459, 432.43709, 433.05959, 433.70950000000005, 435.297, 437.28900000000004, 439.6345, 441.9035, 443.6955, 445.113, 446.355, 447.172, 447.4135, 447.3475, 446.804, 446.75, 446.62250000000006, 446.27825, 445.97825, 445.90875000000005, 445.64975000000004, 445.45475, 445.24775, 445.83875, 446.34775, 446.37325, 446.59775, 446.89750000000004, 447.70525, 448.53024999999997, 449.04724999999996, 449.45424999999994, 450.04625000000004, 450.54974999999996, 450.65275, 450.42924999999997, 450.25575], "in_sma_50": [455.15, 452.89, 453.14000000000004, 453.48749999999995, 453.31399999999996, 454.39000000000004, 455.34714285714284, 455.9975, 456.5477777777778, 457.06000000000006, 457.34909090909093, 456.8383333333333, 456.0692307692307, 455.82155714285716, 455.47045333333335, 455.225425, 455.03566470588237, 454.90201666666667, 454.57664736842105, 454.10431500000004, 453.67744285714286, 453.3671045454546, 453.1126652173913, 452.9146375, 452.398052, 452.1121653846154, 451.9557888888889, 451.76665357142855, 451.5757344827586, 451.37754333333334, 451.20891290322584, 451.203634375, 451.22261515151513, 451.23577352941174, 451.2624657142857, 451.27739722222225, 451.2863864864865, 451.14911315789476, 451.0788794871795, 451.00740750000006, 450.97808048780485, 450.8288404761905, 450.6413093023256, 450.4560522727272, 450.3374733333334, 450.18905, 450.04215531914895, 449.8583604166667, 449.55359795918366, 449.33072599999997, 449.036326, 448.860726, 448.63452600000005, 448.373326, 448.12092600000005, 447.713726, 447.32412600000004, 446.962326, 446.581926, 446.1831260000001, 445.809326, 445.621826, 445.549626, 445.32539, 445.08579000000003, 444.89379, 444.6596, 444.4243, 444.3211, 444.3185000000001, 444.1741, 444.05229999999995, 443.9086, 443.75339999999994, 443.75690000000003, 443.63599999999997, 443.4682, 443.31340000000006, 443.16880000000003, 443.05440000000004, 442.9132000000001, 442.733, 442.51239999999996, 442.2962, 442.0896, 441.9174, 441.66519999999997, 441.45099999999996, 441.2792, 441.1168, 440.9169, 440.765, 440.6451, 440.49891800000006, 440.233718, 439.967918, 439.60341800000003, 439.318418, 439.232918, 439.097118, 439.00851800000004, 438.97231800000003, 438.98561800000004, 438.989818, 439.14451799999995, 439.359118, 439.497218, 439.641218, 439.774018, 439.85531799999995, 439.992718, 440.12001799999996, 440.163618, 440.156218, 440.23071799999997, 440.383718, 440.522718, 440.62976799999996, 440.6699679999999, 440.671968, 440.83016799999996, 440.940168, 441.00036800000004, 441.12696800000003, 441.27126799999996, 441.48996800000003, 441.68966800000004, 441.89556799999997, 442.188518, 442.45731799999993, 442.69551799999994, 442.861518, 443.030718, 443.252818, 443.384418, 443.473018, 443.64801800000004], "in_sma_200": [455.15, 452.89, 453.14000000000004, 453.48749999999995, 453.31399999999996, 454.39000000000004, 455.34714285714284, 455.9975, 456.5477777777778, 457.06000000000006, 457.34909090909093, 456.8383333333333, 456.0692307692307, 455.82155714285716, 455.47045333333335, 455.225425, 455.03566470588237, 454.90201666666667, 454.57664736842105, 454.10431500000004, 453.67744285714286, 453.3671045454546, 453.1126652173913, 452.9146375, 452.398052, 452.1121653846154, 451.9557888888889, 451.76665357142855, 451.5757344827586, 451.37754333333334, 451.20891290322584, 451.203634375, 451.22261515151513, 451.23577352941174, 451.2624657142857, 451.27739722222225, 451.2863864864865, 451.14911315789476, 451.0788794871795, 451.00740750000006, 450.97808048780485, 450.8288404761905, 450.6413093023256, 450.4560522727272, 450.3374733333334, 450.18905, 450.04215531914895, 449.8583604166667, 449.55359795918366, 449.33072599999997, 449.1562019607843, 449.01569807692306, 448.8895528301887, 448.75215370370375, 448.5930236363637, 448.42904107142857, 448.30940877192984, 448.2085568965517, 448.10214067796613, 447.99593833333336, 447.8902672131148, 447.7927629032258, 447.7203380952381, 447.6214265625, 447.4822507692308, 447.3984287878788, 447.2923328358209, 447.1978132352941, 447.14509130434783, 447.11444714285716, 446.9849478873239, 446.89849027777774, 446.8085109589041, 446.72461216216215, 446.637284, 446.53574078947366, 446.44436753246754, 446.3479012820513, 446.2548898734177, 446.17557875, 446.0881024691358, 446.0386134146341, 445.97549759036144, 445.9145988095238, 445.86666235294115, 445.835538372093, 445.7569689655172, 445.6388215909091, 445.57344157303373, 445.51262555555553, 445.4499593406594, 445.35936195652175, 445.26700322580643, 445.1597042553191, 445.01970736842105, 444.86554375, 444.6613628865979, 444.48083877551016, 444.34113333333335, 444.213922, 444.132596039604, 444.09247254901965, 444.08181747572814, 444.05872307692306, 444.09373523809523, 444.1507754716981, 444.1915626168224, 444.2421962962963, 444.2819009174312, 444.29565636363634, 444.3328126126126, 444.36743035714284, 444.37665663716814, 444.34721228070174, 444.32941043478263, 444.37484655172415, 444.39933504273506, 444.414743220339, 444.4244512605042, 444.43008083333336, 444.44165041322316, 444.4565549180328, 444.44747723577234, 444.46749758064516, 444.49087760000003, 444.53344999999996, 444.57243858267714, 444.60870859375, 444.67877674418605, 444.7454784615384, 444.79322290076334, 444.8351681818182, 444.868437593985, 444.9213970149254, 444.9473125925926, 444.96696470588233, 444.9872788321168], "in_ema_10": [455.15, 454.3281818181818, 454.20305785123963, 454.2625018782869, 453.9638651731438, 455.01952605075394, 456.1232485869804, 456.9281124802567, 457.6593647565736, 458.3885711644693, 458.7251945891112, 457.36061375472735, 455.44777489023147, 454.93032491018937, 454.1348112901549, 453.66484560103584, 453.36205549175656, 453.22895449325534, 452.40914458539066, 451.0856637516832, 450.0046339786499, 449.4310641643499, 449.0826888617408, 448.95129088687884, 447.32378345290084, 446.8949137341916, 447.07583850979313, 447.0002315080126, 446.86018941564663, 446.63651861280175, 446.5480606832014, 447.3647769226193, 448.1766356639612, 448.8117928159682, 449.4223759403376, 449.85467122391253, 450.17382191047386, 449.42767247220587, 449.242641113623, 449.0567063656915, 449.1927597537476, 448.3777125257935, 447.35721933928556, 446.4722703685063, 446.2264030287779, 445.73251156900005, 445.2875094655455, 444.54796228999174, 442.7983327827205, 442.00045409495306, 441.7149169867797, 441.7394775346379, 441.84684525561283, 441.7783279364105, 441.45499558433585, 441.0831782053657, 441.1789639862083, 441.4118796250795, 441.5060833296105, 441.54679545149946, 441.5473780966813, 441.60149117001197, 441.89758368455523, 441.8052957419088, 441.2179692433799, 441.35106574458354, 441.1581447001138, 441.1048456637294, 441.5512373612331, 442.17828511373614, 441.4040514566932, 441.2869511918399, 441.1129600660508, 441.01969459949606, 440.866113763224, 440.51227489718326, 440.3282249158772, 440.07218402208133, 439.87724147261196, 439.8831975685007, 439.73897982877327, 440.15552895081447, 440.2727055052118, 440.3794863224459, 440.64503426381935, 441.10775530676125, 440.7245270691683, 439.7491585111377, 439.7620387818399, 439.82348627605086, 439.82103422585976, 439.32902800297614, 438.86375018425315, 438.1941410598435, 437.04247904896283, 435.8020283127878, 433.84893225591725, 432.5982173002959, 432.24399597296934, 432.1305421597022, 432.83407994884726, 434.144247230875, 435.75347500707954, 436.83102500579236, 438.8135659138301, 440.8729175658609, 442.26238709934074, 443.6074076267333, 444.5096971491454, 444.74338857657347, 445.41186338083276, 445.9206154934086, 445.82777631278884, 444.953635165009, 444.4711560440983, 445.4036731269895, 445.7375507402641, 445.8248142420342, 445.77848437984613, 445.65512358351043, 445.6869192955994, 445.79111578730857, 445.3454583714343, 445.6335568493553, 445.9529101494725, 446.6623810313866, 447.1755844802254, 447.5463873020026, 448.6556805198203, 449.5091931525802, 449.7802489430202, 449.88020368065287, 449.7674393750796, 450.16699585233783, 449.84936024282183, 449.4440220168542, 449.1360180137898], "in_ema_50": [455.15, 454.97274509803924, 454.9204805843907, 454.90516762029694, 454.8155532038147, 455.00984523503763, 455.24828267680084, 455.45619316006355, 455.67163656555124, 455.9068665041571, 456.0767933079157, 455.88633082525234, 455.5315727536738, 455.41667970451016, 455.226025598451, 455.081867731845, 454.9609905658903, 454.86957917114955, 454.62841920365355, 454.2559321760593, 453.8984446397432, 453.6220350460278, 453.38254347559536, 453.18558098635634, 452.6684993790483, 452.3664013641837, 452.1908562126471, 451.9739598905825, 451.74870656154, 451.50875728461693, 451.29860994012216, 451.2884683738429, 451.309704908202, 451.32383412748817, 451.35701710288083, 451.3743889811992, 451.3836286289953, 451.1752510357014, 451.06680981861507, 450.95517021788504, 450.91006550345816, 450.66692567979317, 450.3570462413699, 450.04853462406135, 449.8552587564511, 449.60642507972756, 449.3585260569931, 449.0393681724052, 448.48586353819326, 448.0907316347347, 447.79031078631374, 447.55735742214455, 447.352363013433, 447.1216821109454, 446.8424004595358, 446.55093377484815, 446.3571716660306, 446.20434140461765, 446.036720173064, 445.867829185885, 445.69850255114443, 445.54738480404075, 445.4565069685882, 445.297036107075, 445.033426847974, 444.91250814805346, 444.731233318718, 444.57961632582715, 444.53963137187316, 444.5576850435644, 444.297383669307, 444.1586627410989, 444.00851910419306, 443.87485168834235, 443.7297594652701, 443.5411414470242, 443.3826653118468, 443.20765882902924, 443.04265260043985, 442.91980347885396, 442.7696151071342, 442.7406105931289, 442.6645082169278, 442.593743188813, 442.56418463238896, 442.58872641151095, 442.4479920424321, 442.17003157017984, 442.07787346938846, 442.0003098039223, 441.9144153018077, 441.7262029370309, 441.5318420375395, 441.28278548704776, 440.9132644875557, 440.49392078216135, 439.88866898678253, 439.3820545167126, 439.0396210062533, 438.74865547659635, 438.6408650657495, 438.6957331023868, 438.864331804254, 438.97475016487147, 439.3182893740922, 439.7426701829513, 440.0866831169532, 440.46210730844524, 440.78006388458465, 440.9767280459735, 441.2686210637785, 441.54083200245384, 441.692564080789, 441.6661890187973, 441.69104435139354, 442.0011994748683, 442.20664263271664, 442.36393115692385, 442.48965934684844, 442.59202564697205, 442.7190050333653, 442.8578675810765, 442.8767747347598, 443.03572474516136, 443.206480637508, 443.4672068870175, 443.70319877380115, 443.91934784149527, 444.3008440045739, 444.6557128671396, 444.9045084409773, 445.117272815841, 445.2797327054159, 445.5419000503016, 445.6547667149956, 445.7318346869566, 445.810978424723], "in_ema_200": [455.15, 455.1050248756219, 455.09044751367543, 455.08487092149954, 455.06034484267866, 455.10720708305, 455.1667373608306, 455.2203021632104, 455.27731408198446, 455.3409228970891, 455.389669932939, 455.34818067987493, 455.2635221656474, 455.23703736797927, 455.190449931482, 455.1542265490793, 455.1228362351581, 455.0980318945098, 455.03456889058435, 454.9360159663, 454.8385431706154, 454.75905517886804, 454.68697502783454, 454.6240200524332, 454.4785074150956, 454.3838456497713, 454.3192302701716, 454.24301902370223, 454.1632874911281, 454.0783791578831, 453.9994898130285, 453.9700421531974, 453.94874820142434, 453.9260740899674, 453.9086007159379, 453.8876196142868, 453.8649567325526, 453.7873949740198, 453.7338885563679, 453.679023993618, 453.64047649119397, 453.55161602859505, 453.4442865158727, 453.3352886400929, 453.2535444745199, 453.15659378323113, 453.05836896946767, 452.9405742533536, 452.76131480804656, 452.6185156557277, 452.4972368929842, 452.3912942373326, 452.2911818568616, 452.18350840554956, 452.0622794661909, 451.9363861381691, 451.8336360273416, 451.7403660171193, 451.6427504348594, 451.54411610217426, 451.4446721608591, 451.34915303488043, 451.2683654424936, 451.1700732490359, 451.0447491371052, 450.9542541208156, 450.848142139514, 450.74880739185716, 450.67727697004767, 450.6207866519378, 450.4944106653514, 450.39755085773595, 450.29737622233563, 450.20088491664075, 450.10112486771897, 449.9898698939108, 449.88549307904606, 449.77638369517496, 449.6691559967155, 449.57204996689745, 449.4677509622517, 449.3937434899905, 449.308233604518, 449.2241715786024, 449.1506972345368, 449.09138681429266, 448.99097500519525, 448.85534341310375, 448.7654394985455, 448.679216219953, 448.59096531229176, 448.4767766027167, 448.3602912633862, 448.22915304186, 448.0662758971649, 447.888701012616, 447.6615497587592, 447.4556636915078, 447.28844315726394, 447.1325382502265, 447.02176672534864, 446.9522964096736, 446.91292032599523, 446.8608514670301, 446.8695494623831, 446.9020912587773, 446.91814010197356, 446.94542229001365, 446.96158724235187, 446.9499794090946, 446.9646064796509, 446.9769984549778, 446.96140643055014, 446.90228795860435, 446.8564940485685, 446.88379261524943, 446.8873369673365, 446.8806719228854, 446.8676304112149, 446.85004204891425, 446.83989237678577, 446.8341223033849, 446.79935491728156, 446.8006548683534, 446.80651899901653, 446.83685214330495, 446.8632018732223, 446.88660284960815, 446.9538754580698, 447.0175184883377, 447.05714517004577, 447.0897108897468, 447.1113058062667, 447.159601270881, 447.1721425517678, 447.1765988447851, 447.1823043289166], "in_macd": [0.0, -0.3605698005698059, -0.3988444898986927, -0.35328939475857624, -0.46593666329829375, 0.021487119621269812, 0.5084261276680309, 0.8410600954805432, 1.1239948554990065, 1.3902942275305463, 1.4690154537373132, 0.7944065517199874, -0.09258796184599305, -0.3268407806016853, -0.6699250029247992, -0.8517154904665745, -0.9485802258287208, -0.9633650728978864, -1.2758789550985625, -1.7925678490722703, -2.1761552406577493, -2.3154769264793345, -2.3451964589437466, -2.274347699946418, -2.8598155075702607, -2.889856490665011, -2.6471267025977454, -2.5249067637690814, -2.434678529487144, -2.384104516537036, -2.2758302383961677, -1.7749791060818438, -1.29932674764666, -0.924621033799724, -0.5806251493464742, -0.33401156295894907, -0.15214608572705401, -0.4498623518760496, -0.49132253359533706, -0.5333631599156661, -0.4337840134724047, -0.75726150257276, -1.1572252162260384, -1.4793366703278252, -1.505044086842645, -1.636466774005612, -1.7387327907400731, -1.9637704643554912, -2.6198681235772483, -2.8260430061745296, -2.7942308144068875, -2.6241872930572754, -2.4227664453553643, -2.305952203476579, -2.305417373474995, -2.325791311525279, -2.1397504788122887, -1.9018011029965578, -1.735979784588153, -1.602233967777181, -1.4935472569677586, -1.3678406059692634, -1.143280231472204, -1.1010944083594723, -1.2800531576773437, -1.1364447344058135, -1.143401727746891, -1.089953198566775, -0.8206706962340604, -0.4854702092641787, -0.7821026458630627, -0.7790414193138986, -0.802067051854408, -0.7894282505473598, -0.8044328563547651, -0.9071352357609612, -0.9309945331788754, -0.9853458968745485, -1.0103180946775296, -0.9457770178032092, -0.9498456667728874, -0.7076789881391505, -0.6080022001709722, -0.5181927258350356, -0.3637472091805307, -0.13090531198190547, -0.28123253996608355, -0.6861757238286827, -0.639835759916707, -0.573901762436833, -0.5388377842125465, -0.7202111598577972, -0.8816266403792383, -1.1248105451708739, -1.567435991430159, -2.027186002129838, -2.775911098807626, -3.1785200936541855, -3.164170786555019, -3.039490608211736, -2.5577669287893627, -1.8289205482870443, -1.0013181641523943, -0.44640098952658036, 0.4764703124112657, 1.3859396194861233, 1.953062984066321, 2.4664723097736783, 2.753656569974396, 2.72591026021729, 2.8825089034536404, 2.9555989070894952, 2.755819292763249, 2.2176920246413943, 1.8729177601625793, 2.163787863375319, 2.178756885967914, 2.0840886628029125, 1.9345156826843777, 1.7577902346407654, 1.6575319464625409, 1.5943947469330055, 1.293824066424861, 1.329971549600259, 1.3798310130613345, 1.5998083019489968, 1.7244080775509474, 1.7808391487200197, 2.158346806773011, 2.405786176395509, 2.3847681762263164, 2.287676943316228, 2.1001817956707782, 2.1451336680776762, 1.8731143810110211, 1.5748301603062487, 1.3335552847077565], "in_signal": [0.0, -0.07211396011396119, -0.1374600660709075, -0.18062593180844128, -0.2376880781064118, -0.18585303856087548, -0.046997205315094215, 0.13061425484403327, 0.3292903749750279, 0.5414911454861315, 0.7269960071363679, 0.7404781160530918, 0.5738649004732749, 0.3937237642582828, 0.1809940108216664, -0.02554788943598177, -0.2101543567145296, -0.360796499951201, -0.5438129909806733, -0.7935639625989928, -1.0700822182107441, -1.3191611598644624, -1.5243682196803192, -1.674364115733539, -1.9114543941008835, -2.107134813413709, -2.2151331912505166, -2.2770879057542297, -2.3086060305008127, -2.3237057277080573, -2.3141306298456796, -2.2063003250929127, -2.024905609603662, -1.8048486944428745, -1.5600039854235945, -1.3148055009306656, -1.0822736178899433, -0.9557913646871646, -0.8628975984687991, -0.7969907107581726, -0.7243493713010191, -0.7309317975553673, -0.8161904812895016, -0.9488197190971663, -1.0600645926462622, -1.1753450289181322, -1.2880225812825203, -1.4231721578971146, -1.6625113510331415, -1.895217682061419, -2.075020308530513, -2.1848537054358657, -2.2324362534197655, -2.2471394434311285, -2.258795029439902, -2.272194285856978, -2.24570552444804, -2.176924640157744, -2.0887356690438255, -1.9914353287904967, -1.8918577144259492, -1.7870542927346122, -1.6582994804821305, -1.5468584660575988, -1.4934974043815479, -1.4220868703864011, -1.3663498418584992, -1.3110705132001546, -1.2129905498069358, -1.0674864816983844, -1.0104097145313202, -0.964136055487836, -0.9317222547611504, -0.9032634539183924, -0.883497334405667, -0.8882249146767259, -0.8967788383771559, -0.9144922500766345, -0.9336574189968135, -0.9360813387580927, -0.9388342043610518, -0.8926031611166716, -0.8356829689275318, -0.7721849203090326, -0.6904973780833322, -0.5785789648630468, -0.5191096798836542, -0.5525228886726599, -0.5699854629214693, -0.570768722824542, -0.564382535102143, -0.5955482600532739, -0.6527639361184667, -0.7471732579289482, -0.9112258046291903, -1.13441784412932, -1.4627164950649814, -1.8058772147828224, -2.077535929137262, -2.269926864952157, -2.327494877719598, -2.2277800118330875, -1.9824876422969488, -1.6752703117428753, -1.2449221869120473, -0.7187498256324132, -0.18438726369266634, 0.3457846510006026, 0.8273590347953612, 1.207069279879747, 1.5421572045945258, 1.82484554509352, 2.011040294627466, 2.0523706406302518, 2.0164800645367174, 2.045941624304438, 2.0725046766371333, 2.0748214738702893, 2.046760315633107, 1.9889662994346389, 1.9226794288402194, 1.8570224924587766, 1.7443828072519936, 1.661500555721647, 1.6051666471895845, 1.604094978141467, 1.6281575980233631, 1.6586939081626944, 1.7586244878847577, 1.8880568255869081, 1.9873990957147898, 2.047454665235078, 2.058000091322218, 2.0754268066733097, 2.034964321540852, 1.9429374892939315, 1.8210610483766967], "in_upper_bb": [null, 459.28224530192637, 457.74221685712445, 457.49404048608847, 456.86946340158346, 460.54627159894693, 462.91249117946717, 463.9090738004521, 464.65147309397634, 465.35867994857557, 465.45208519291197, 465.33606707756644, 465.91569362495875, 465.4615823150919, 465.1497433479889, 464.7797556111243, 464.41801602336704, 464.0746072339011, 463.93121448742016, 464.14174868444246, 464.3919013861411, 464.5491559873333, 464.5495410929325, 464.4111362448848, 465.1161366380639, 464.23828183146577, 462.82014651329195, 461.32671576470705, 459.46480758867676, 456.94570652821665, 454.2341454080459, 454.20556721952835, 454.6794777688281, 454.5104120595677, 454.76175247434503, 454.80236445268906, 454.7373935308059, 454.10826831133807, 454.08451075854754, 454.118809287602, 454.2636931326907, 454.32446506904313, 454.5142601108988, 454.6188929688103, 454.0592785670357, 454.15395540750677, 454.21501561052764, 454.49396581005624, 455.75988814533156, 456.10681798667576, 456.16075487709054, 455.56737233063336, 454.7271146103308, 453.8129997420298, 452.6763212882658, 451.44131356215956, 449.96212378605117, 449.6148134229474, 448.7404067483875, 447.7825659770849, 446.04998035762804, 445.65960892922175, 445.7189063003866, 445.6352734983866, 445.1000192973311, 444.88052088289385, 444.5854253410596, 444.56327185039027, 443.99656247269724, 444.4714294254417, 444.74450988212743, 444.69807551442193, 444.5998271395459, 444.5694310578414, 444.56520087268194, 444.6050284608292, 444.5811413644282, 444.4789972318787, 444.4041311725135, 444.3067370980235, 444.23142929370255, 444.2550038658098, 443.9208213592846, 443.87288923231455, 443.9698016135654, 444.17828480044216, 444.1905880541809, 444.6130147211336, 444.15096561489014, 443.1919749059973, 443.15190396573786, 443.1981046171731, 443.2722675847265, 443.4773118326562, 444.2341030406452, 445.0871623332995, 446.6782612654967, 447.2883706957006, 447.2413862305103, 446.96110389178597, 446.7292594406008, 446.4338491943148, 446.7970199371996, 446.91976626600734, 448.1490800677398, 449.6891040749338, 451.1622952243685, 452.8827968198361, 454.0354703215786, 454.6470897652356, 455.6490960054472, 456.6444979419862, 457.191620340561, 457.3173042582265, 457.3464432794917, 457.9033838880297, 456.9958850986287, 455.72899060924686, 454.61082115062135, 453.051160362985, 452.0700493734822, 451.69289226336326, 451.6673818199464, 451.46273940032734, 451.4308803593641, 451.37407001677207, 451.52394291615633, 451.4472742684262, 452.58696862989063, 453.62991147377744, 453.961273802906, 454.19220431776756, 454.35870003563934, 454.39630740481414, 454.0471270018509, 453.9361465901032, 453.94379061116473], "in_lower_bb": [null, 446.4977546980736, 448.53778314287564, 449.48095951391144, 449.75853659841647, 448.23372840105316, 447.7817945348185, 448.0859261995479, 448.4440824615793, 448.76132005142455, 449.2460966252699, 448.3405995891002, 446.2227679135027, 446.1815319706224, 445.79116331867783, 445.67109438887564, 445.6533133883977, 445.72942609943226, 445.22208024942194, 444.0668813155576, 442.815728613859, 442.2804740126667, 441.6675889070675, 441.18899375511523, 439.2219933619362, 438.6193481685343, 438.7174834867081, 438.821914235293, 439.21182241132317, 440.12692347178336, 441.4294845919541, 441.44006278047164, 441.4651522311719, 441.5410379404322, 441.45119752565483, 441.435585547311, 441.46160646919407, 441.43473168866194, 441.4274892414525, 441.7021907123979, 442.0238068673093, 441.7490349309567, 441.08423988910124, 440.39260703118964, 441.4642214329642, 441.22404459249316, 440.70248438947226, 439.8795341899438, 437.4831118546685, 436.4141820133242, 435.7882451229094, 435.4626276693667, 435.3528853896694, 435.2470002579703, 435.1666787117343, 435.16268643784036, 435.6418762139489, 435.62818657705265, 435.8545932516124, 436.1634340229152, 437.07051964237195, 437.1743910707783, 437.1615936996134, 437.1352265016134, 437.01598070266914, 437.0794791171062, 437.0750746589406, 437.06172814960973, 438.4919375273028, 438.6760705745583, 438.15199011787263, 438.0894244855781, 437.9876728604541, 437.9310689421587, 437.9527991273181, 437.86397153917085, 437.6768586355718, 437.4250027681212, 437.20686882748663, 437.12226290197634, 436.95157070629745, 436.94649613419034, 437.03767864071534, 437.0326107676855, 437.2621983864346, 437.17771519955784, 437.03641194581894, 436.0634852788663, 436.15153438510987, 436.6205250940027, 436.8495960342621, 436.43889538282696, 436.00873241527347, 435.26177816734383, 433.6734869593548, 431.95042766670065, 428.91532873450336, 427.1102193042994, 426.3222037694898, 425.77348610821406, 425.69633055939926, 425.7927408056852, 425.64907006280043, 425.6083237339927, 424.96850993226025, 424.1234859250663, 423.6017947756315, 423.3112931801639, 423.0336196784216, 422.99150023476454, 422.85049399455295, 422.96459205801375, 423.2814696594391, 423.7396957417735, 424.7545567205083, 426.1356161119703, 429.26111490137123, 432.4527593907532, 435.0629288493786, 437.9705896370151, 439.93470062651784, 440.93385773663675, 440.9938681800537, 441.72351059967264, 441.7208696406359, 441.7491799832279, 441.69630708384375, 441.7284757315739, 441.09653137010923, 440.8090885262225, 440.73572619709387, 440.71679568223243, 440.93529996436075, 441.9921925951859, 442.9533729981492, 442.8663534098968, 442.9097093888352], "out_sma_10": [448.625, 451.2375, 452.8516666666667, 453.59125, 453.79499999999996, 453.3966666666667, 453.1064285714286, 452.154375, 451.8316666666667, 451.47650000000004, 451.36800000000005, 450.434, 449.025, 446.976, 445.83599999999996, 444.89349999999996, 443.80600000000004, 443.20199999999994, 442.496, 442.16999999999996, 442.03000000000003, 441.98999999999995, 442.304, 443.27299999999997, 442.66099999999994, 442.12649999999996, 441.679, 441.41549999999995, 440.9205, 439.9955, 438.8785, 438.3035, 437.549], "out_sma_50": [448.625, 451.2375, 452.8516666666667, 453.59125, 453.79499999999996, 453.3966666666667, 453.1064285714286, 452.154375, 451.8316666666667, 451.47650000000004, 451.11863636363637, 450.56791666666663, 449.9080769230769, 448.86607142857144, 448.489, 448.0821875, 447.6355882352941, 447.18083333333334, 446.91815789473685, 446.82325000000003, 446.7907142857143, 446.66886363636365, 446.6019565217391, 446.535625, 446.1578, 445.79153846153844, 445.4294444444444, 445.1217857142857, 444.84999999999997, 444.5473333333333, 444.23838709677415, 444.0546875, 443.8586363636363], "out_sma_200": [448.625, 451.2375, 452.8516666666667, 453.59125, 453.79499999999996, 453.3966666666667, 453.1064285714286, 452.154375, 451.8316666666667, 451.47650000000004, 451.11863636363637, 450.56791666666663, 449.9080769230769, 448.86607142857144, 448.489, 448.0821875, 447.6355882352941, 447.18083333333334, 446.91815789473685, 446.82325000000003, 446.7907142857143, 446.66886363636365, 446.6019565217391, 446.535625, 446.1578, 445.79153846153844, 445.4294444444444, 445.1217857142857, 444.84999999999997, 444.5473333333333, 444.23838709677415, 444.0546875, 443.8586363636363], "out_ema_10": [448.625, 449.57499999999993, 450.7577272727272, 451.6763223140495, 452.2097182569496, 452.0634058465951, 451.936422965396, 450.7643460625967, 450.4890104148518, 450.087372157606, 449.6242135834958, 448.69435656831473, 447.4753826468029, 445.2653130746569, 444.89161978835557, 444.3622343722909, 443.65819175914714, 442.89306598475673, 442.76523580571006, 443.1751929319446, 443.7142487625001, 443.78620353295463, 444.0305301633265, 444.20861558817614, 442.9143218448713, 441.7726269639856, 440.7257856978064, 440.01473375275066, 439.510236706796, 438.8301936691967, 438.1283402747973, 438.17046022483413, 438.0640129112279], "out_ema_50": [448.625, 448.82990196078435, 449.1142195309497, 449.37679915718695, 449.5820227196502, 449.65351202476194, 449.72062920026144, 449.5547221728002, 449.5427722836708, 449.4932518019582, 449.4166536920775, 449.22423590023135, 448.94054037473205, 448.40640153650725, 448.2026210840952, 447.95859672785616, 447.66571058166573, 447.343525852973, 447.1414267999152, 447.0582335920754, 447.02222443160184, 446.9080195519312, 446.8382932949927, 446.7665955187185, 446.3871211846511, 446.00468505976283, 445.61293270447806, 445.267915735675, 444.95309551074655, 444.59297411816823, 444.21560258412245, 443.9859711102353, 443.73495263532413], "out_ema_200": [448.625, 448.6769900497512, 448.750651840301, 448.82089411054676, 448.87849715422294, 448.90363648602175, 448.9281276652654, 448.89391743974033, 448.8974605497927, 448.89131666372515, 448.8778707267727, 448.8344093265063, 448.76630575111824, 448.63251166404245, 448.5785563241017, 448.512899047245, 448.4330692059789, 448.34368543278504, 448.2824547319613, 448.2499924958224, 448.22899754561524, 448.18801249541013, 448.15758451038124, 448.1262652615218, 448.01645167683, 447.90320340143865, 447.78491282032985, 447.67575945893356, 447.57192105635716, 447.45448900604515, 447.33026523484074, 447.24100886434485, 447.1449291741524], "out_macd": [0.0, 0.4168091168091337, 0.9165107426076133, 1.2760318369784045, 1.4474397389843148, 1.3095691238722225, 1.1834360878286247, 0.6024664887879112, 0.4403681819748613, 0.23097072584539546, 0.005249405791289519, -0.41336700628295375, -0.9376577336199716, -1.8698210358512597, -1.9494381981595552, -2.087720154974818, -2.2911294356137546, -2.5073489069336006, -2.429602351335973, -2.115247045937963, -1.7555071679658454, -1.6155912274695083, -1.4061916589614611, -1.2356798413672436, -1.719801011726588, -2.1157956493388497, -2.4513949164214637, -2.6225750269115906, -2.69290046929666, -2.8345753831961247, -2.97708905781019, -2.7843907794273832, -2.663508757567115], "out_signal": [0.0, 0.08336182336182674, 0.24999160721098407, 0.4551996531644682, 0.6536476703284375, 0.7848319610371945, 0.8645527863954806, 0.8121355268739667, 0.7377820578941456, 0.6364197914843955, 0.5101857143457743, 0.3254751702200287, 0.07284858945202863, -0.31568533560862905, -0.6424359081188143, -0.9314927574900151, -1.203420093114763, -1.4642058558785305, -1.6572851549700192, -1.7488775331636082, -1.7502034601240557, -1.7232810135931462, -1.6598631426668093, -1.5750264824068965, -1.603981388270835, -1.706344240484438, -1.8553543756718431, -2.008798505919793, -2.1456188985951665, -2.283410195515358, -2.4221459679743247, -2.4945949302649364, -2.5283776957253723], "out_upper_bb": [null, 458.62676586339944, 460.504576788531, 460.5047458595489, 459.8512034311934, 459.1542830716269, 458.5821742262404, 459.5506838043004, 459.0161134094577, 458.6128063119361, 458.29283330951, 458.40042057182, 458.78929168464117, 460.4251379190745, 460.0041758252193, 459.6731793866621, 459.447311692496, 459.2721395197683, 458.8898477459959, 458.5065170606526, 458.3544096769201, 457.4144759481297, 455.8615237659924, 454.13404867728826, 452.768418519502, 451.9783938699644, 450.99295995528087, 450.85776217747036, 449.8833844910882, 449.0525063028194, 448.26079534753825, 447.76281147352, 447.5728359646451], "out_lower_bb": [null, 443.8482341366006, 445.1987565448024, 446.6777541404511, 447.7387965688065, 447.63905026170653, 447.63068291661676, 444.75806619569966, 444.6472199238757, 444.340193688064, 443.94443941776274, 442.73541276151326, 441.02686216151267, 437.3070049380684, 436.97382417478065, 436.4911956133378, 435.82386477809223, 435.0895271468984, 434.9464680434778, 435.1399829393475, 435.0435903230798, 435.0095240518703, 435.46747623400756, 436.11495132271176, 435.72858148049795, 435.0416061300357, 434.49204004471903, 433.7597378225296, 433.53311550891175, 433.1129936971807, 432.64770465246164, 432.53068852648, 432.28016403535474], "overall_sma_10": [455.15, 452.89, 453.14000000000004, 453.48749999999995, 453.31399999999996, 454.39000000000004, 455.34714285714284, 455.9975, 456.5477777777778, 457.06000000000006, 457.5690000000001, 457.62800000000004, 456.948, 456.75518, 456.54868000000005, 455.72667999999993, 454.81763, 454.02563, 452.80263, 451.14863, 449.63863000000003, 449.20163, 449.26912999999996, 448.84495, 447.78945000000004, 447.13095000000004, 446.71999999999997, 446.12299999999993, 445.87399999999997, 445.924, 446.025, 446.44399999999996, 446.8755, 447.20649999999995, 448.4235, 449.10699999999997, 449.479, 449.41999999999996, 449.63800000000003, 449.89700000000005, 450.2625, 449.6295, 448.72299999999996, 447.805, 447.1, 446.271, 445.43850000000003, 444.95349999999996, 443.605, 442.62399999999997, 441.68649999999997, 441.4005, 441.35699999999997, 441.255, 440.74300000000005, 440.33299999999997, 440.16550000000007, 440.28950000000003, 440.98999999999995, 441.322, 441.434, 441.4335, 441.52349999999996, 441.5155, 441.37300000000005, 441.62700000000007, 441.495, 441.3355, 441.4985, 441.82550000000003, 441.4625, 441.354, 441.06399999999996, 440.985, 441.145, 440.842, 440.76300000000003, 440.56850000000003, 440.1125, 439.6035, 439.7205, 439.8475, 439.8945, 439.9205, 440.087, 440.51399999999995, 440.46399999999994, 440.108, 440.18999999999994, 440.209, 440.28099999999995, 439.78950000000003, 439.38649999999996, 438.81859000000003, 437.82059, 436.52358999999996, 435.12959, 434.29058999999995, 433.37359000000004, 432.52559, 432.14459, 432.43709, 433.05959, 433.70950000000005, 435.297, 437.28900000000004, 439.6345, 441.9035, 443.6955, 445.113, 446.355, 447.172, 447.4135, 447.3475, 446.804, 446.75, 446.62250000000006, 446.27825, 445.97825, 445.90875000000005, 445.64975000000004, 445.45475, 445.24775, 445.83875, 446.34775, 446.37325, 446.59775, 446.89750000000004, 447.70525, 448.53024999999997, 449.04724999999996, 449.45424999999994, 450.04625000000004, 450.54974999999996, 450.65275, 450.42924999999997, 450.25575, 450.19674999999995, 450.217, 450.48999999999995, 450.971, 451.399, 451.61350000000004, 451.5535, 451.2605, 451.4235, 451.47650000000004, 451.36800000000005, 450.434, 449.025, 446.976, 445.83599999999996, 444.89349999999996, 443.80600000000004, 443.20199999999994, 442.496, 442.16999999999996, 442.03000000000003, 441.98999999999995, 442.304, 443.27299999999997, 442.66099999999994, 442.12649999999996, 441.679, 441.41549999999995, 440.9205, 439.9955, 438.8785, 438.3035, 437.549], "overall_sma_50": [455.15, 452.89, 453.14000000000004, 453.48749999999995, 453.31399999999996, 454.39000000000004, 455.34714285714284, 455.9975, 456.5477777777778, 457.06000000000006, 457.34909090909093, 456.8383333333333, 456.0692307692307, 455.82155714285716, 455.47045333333335, 455.225425, 455.03566470588237, 454.90201666666667, 454.57664736842105, 454.10431500000004, 453.67744285714286, 453.3671045454546, 453.1126652173913, 452.9146375, 452.398052, 452.1121653846154, 451.9557888888889, 451.76665357142855, 451.5757344827586, 451.37754333333334, 451.20891290322584, 451.203634375, 451.22261515151513, 451.23577352941174, 451.2624657142857, 451.27739722222225, 451.2863864864865, 451.14911315789476, 451.0788794871795, 451.00740750000006, 450.97808048780485, 450.8288404761905, 450.6413093023256, 450.4560522727272, 450.3374733333334, 450.18905, 450.04215531914895, 449.8583604166667, 449.55359795918366, 449.33072599999997, 449.036326, 448.860726, 448.63452600000005, 448.373326, 448.12092600000005, 447.713726, 447.32412600000004, 446.962326, 446.581926, 446.1831260000001, 445.809326, 445.621826, 445.549626, 445.32539, 445.08579000000003, 444.89379, 444.6596, 444.4243, 444.3211, 444.3185000000001, 444.1741, 444.05229999999995, 443.9086, 443.75339999999994, 443.75690000000003, 443.63599999999997, 443.4682, 443.31340000000006, 443.16880000000003, 443.05440000000004, 442.9132000000001, 442.733, 442.51239999999996, 442.2962, 442.0896, 441.9174, 441.66519999999997, 441.45099999999996, 441.2792, 441.1168, 440.9169, 440.765, 440.6451, 440.49891800000006, 440.233718, 439.967918, 439.60341800000003, 439.318418, 439.232918, 439.097118, 439.00851800000004, 438.97231800000003, 438.98561800000004, 438.989818, 439.14451799999995, 439.359118, 439.497218, 439.641218, 439.774018, 439.85531799999995, 439.992718, 440.12001799999996, 440.163618, 440.156218, 440.23071799999997, 440.383718, 440.522718, 440.62976799999996, 440.6699679999999, 440.671968, 440.83016799999996, 440.940168, 441.00036800000004, 441.12696800000003, 441.27126799999996, 441.48996800000003, 441.68966800000004, 441.89556799999997, 442.188518, 442.45731799999993, 442.69551799999994, 442.861518, 443.030718, 443.252818, 443.384418, 443.473018, 443.64801800000004, 443.913318, 444.19391800000005, 444.513518, 444.833518, 445.183418, 445.476118, 445.79979999999995, 446.07239999999996, 446.45300000000003, 446.9174, 447.3288, 447.606, 447.81339999999994, 447.79979999999995, 447.8632, 447.84289999999993, 447.81909999999993, 447.65340000000003, 447.4943999999999, 447.42449999999997, 447.35409999999996, 447.26489999999995, 447.25160000000005, 447.18339999999995, 446.961, 446.7855, 446.6854, 446.5757, 446.32849999999996, 446.0991, 445.87415, 445.72995000000003, 445.57964999999996], "overall_sma_200": [455.15, 452.89, 453.14000000000004, 453.48749999999995, 453.31399999999996, 454.39000000000004, 455.34714285714284, 455.9975, 456.5477777777778, 457.06000000000006, 457.34909090909093, 456.8383333333333, 456.0692307692307, 455.82155714285716, 455.47045333333335, 455.225425, 455.03566470588237, 454.90201666666667, 454.57664736842105, 454.10431500000004, 453.67744285714286, 453.3671045454546, 453.1126652173913, 452.9146375, 452.398052, 452.1121653846154, 451.9557888888889, 451.76665357142855, 451.5757344827586, 451.37754333333334, 451.20891290322584, 451.203634375, 451.22261515151513, 451.23577352941174, 451.2624657142857, 451.27739722222225, 451.2863864864865, 451.14911315789476, 451.0788794871795, 451.00740750000006, 450.97808048780485, 450.8288404761905, 450.6413093023256, 450.4560522727272, 450.3374733333334, 450.18905, 450.04215531914895, 449.8583604166667, 449.55359795918366, 449.33072599999997, 449.1562019607843, 449.01569807692306, 448.8895528301887, 448.75215370370375, 448.5930236363637, 448.42904107142857, 448.30940877192984, 448.2085568965517, 448.10214067796613, 447.99593833333336, 447.8902672131148, 447.7927629032258, 447.7203380952381, 447.6214265625, 447.4822507692308, 447.3984287878788, 447.2923328358209, 447.1978132352941, 447.14509130434783, 447.11444714285716, 446.9849478873239, 446.89849027777774, 446.8085109589041, 446.72461216216215, 446.637284, 446.53574078947366, 446.44436753246754, 446.3479012820513, 446.2548898734177, 446.17557875, 446.0881024691358, 446.0386134146341, 445.97549759036144, 445.9145988095238, 445.86666235294115, 445.835538372093, 445.7569689655172, 445.6388215909091, 445.57344157303373, 445.51262555555553, 445.4499593406594, 445.35936195652175, 445.26700322580643, 445.1597042553191, 445.01970736842105, 444.86554375, 444.6613628865979, 444.48083877551016, 444.34113333333335, 444.213922, 444.132596039604, 444.09247254901965, 444.08181747572814, 444.05872307692306, 444.09373523809523, 444.1507754716981, 444.1915626168224, 444.2421962962963, 444.2819009174312, 444.29565636363634, 444.3328126126126, 444.36743035714284, 444.37665663716814, 444.34721228070174, 444.32941043478263, 444.37484655172415, 444.39933504273506, 444.414743220339, 444.4244512605042, 444.43008083333336, 444.44165041322316, 444.4565549180328, 444.44747723577234, 444.46749758064516, 444.49087760000003, 444.53344999999996, 444.57243858267714, 444.60870859375, 444.67877674418605, 444.7454784615384, 444.79322290076334, 444.8351681818182, 444.868437593985, 444.9213970149254, 444.9473125925926, 444.96696470588233, 444.9872788321168, 445.0136391304348, 445.07721007194243, 445.1558014285714, 445.2313631205674, 445.2974098591549, 445.3401202797203, 445.38195972222223, 445.3827048275862, 445.4091931506849, 445.4287224489796, 445.44298783783785, 445.4367261744966, 445.413748, 445.34690198675503, 445.33284342105264, 445.3109294117647, 445.27962467532467, 445.24201419354836, 445.22245, 445.2211605095542, 445.2269759493671, 445.21995094339627, 445.21938874999995, 445.2180881987578, 445.1679148148148, 445.11556564417174, 445.06007439024387, 445.01010424242423, 444.96329638554215, 444.90824670658685, 444.8490904761905, 444.8106934911243, 444.7681894117647], "overall_ema_10": [455.15, 454.3281818181818, 454.20305785123963, 454.2625018782869, 453.9638651731438, 455.01952605075394, 456.1232485869804, 456.9281124802567, 457.6593647565736, 458.3885711644693, 458.7251945891112, 457.36061375472735, 455.44777489023147, 454.93032491018937, 454.1348112901549, 453.66484560103584, 453.36205549175656, 453.22895449325534, 452.40914458539066, 451.0856637516832, 450.0046339786499, 449.4310641643499, 449.0826888617408, 448.95129088687884, 447.32378345290084, 446.8949137341916, 447.07583850979313, 447.0002315080126, 446.86018941564663, 446.63651861280175, 446.5480606832014, 447.3647769226193, 448.1766356639612, 448.8117928159682, 449.4223759403376, 449.85467122391253, 450.17382191047386, 449.42767247220587, 449.242641113623, 449.0567063656915, 449.1927597537476, 448.3777125257935, 447.35721933928556, 446.4722703685063, 446.2264030287779, 445.73251156900005, 445.2875094655455, 444.54796228999174, 442.7983327827205, 442.00045409495306, 441.7149169867797, 441.7394775346379, 441.84684525561283, 441.7783279364105, 441.45499558433585, 441.0831782053657, 441.1789639862083, 441.4118796250795, 441.5060833296105, 441.54679545149946, 441.5473780966813, 441.60149117001197, 441.89758368455523, 441.8052957419088, 441.2179692433799, 441.35106574458354, 441.1581447001138, 441.1048456637294, 441.5512373612331, 442.17828511373614, 441.4040514566932, 441.2869511918399, 441.1129600660508, 441.01969459949606, 440.866113763224, 440.51227489718326, 440.3282249158772, 440.07218402208133, 439.87724147261196, 439.8831975685007, 439.73897982877327, 440.15552895081447, 440.2727055052118, 440.3794863224459, 440.64503426381935, 441.10775530676125, 440.7245270691683, 439.7491585111377, 439.7620387818399, 439.82348627605086, 439.82103422585976, 439.32902800297614, 438.86375018425315, 438.1941410598435, 437.04247904896283, 435.8020283127878, 433.84893225591725, 432.5982173002959, 432.24399597296934, 432.1305421597022, 432.83407994884726, 434.144247230875, 435.75347500707954, 436.83102500579236, 438.8135659138301, 440.8729175658609, 442.26238709934074, 443.6074076267333, 444.5096971491454, 444.74338857657347, 445.41186338083276, 445.9206154934086, 445.82777631278884, 444.953635165009, 444.4711560440983, 445.4036731269895, 445.7375507402641, 445.8248142420342, 445.77848437984613, 445.65512358351043, 445.6869192955994, 445.79111578730857, 445.3454583714343, 445.6335568493553, 445.9529101494725, 446.6623810313866, 447.1755844802254, 447.5463873020026, 448.6556805198203, 449.5091931525802, 449.7802489430202, 449.88020368065287, 449.7674393750796, 450.16699585233783, 449.84936024282183, 449.4440220168542, 449.1360180137898, 449.04310564764614, 449.91708643898323, 451.0376161773499, 451.9053223269226, 452.3970819038458, 452.2167033758738, 452.061848216624, 450.8669667226923, 450.57297277311187, 450.15606863254607, 449.6804197902649, 448.7403434647622, 447.51300828935086, 445.29609769128706, 444.9168072019621, 444.3828422561508, 443.6750527550324, 442.9068613450265, 442.7765229186581, 443.1844278425384, 443.7218045984405, 443.7923855805422, 444.0355882022618, 444.2127539836687, 442.91770780481977, 441.7753972948525, 440.72805233215206, 440.0165882717608, 439.5117540405315, 438.8314351240712, 438.1293560106037, 438.171291281403, 438.06469286660246], "overall_ema_50": [455.15, 454.97274509803924, 454.9204805843907, 454.90516762029694, 454.8155532038147, 455.00984523503763, 455.24828267680084, 455.45619316006355, 455.67163656555124, 455.9068665041571, 456.0767933079157, 455.88633082525234, 455.5315727536738, 455.41667970451016, 455.226025598451, 455.081867731845, 454.9609905658903, 454.86957917114955, 454.62841920365355, 454.2559321760593, 453.8984446397432, 453.6220350460278, 453.38254347559536, 453.18558098635634, 452.6684993790483, 452.3664013641837, 452.1908562126471, 451.9739598905825, 451.74870656154, 451.50875728461693, 451.29860994012216, 451.2884683738429, 451.309704908202, 451.32383412748817, 451.35701710288083, 451.3743889811992, 451.3836286289953, 451.1752510357014, 451.06680981861507, 450.95517021788504, 450.91006550345816, 450.66692567979317, 450.3570462413699, 450.04853462406135, 449.8552587564511, 449.60642507972756, 449.3585260569931, 449.0393681724052, 448.48586353819326, 448.0907316347347, 447.79031078631374, 447.55735742214455, 447.352363013433, 447.1216821109454, 446.8424004595358, 446.55093377484815, 446.3571716660306, 446.20434140461765, 446.036720173064, 445.867829185885, 445.69850255114443, 445.54738480404075, 445.4565069685882, 445.297036107075, 445.033426847974, 444.91250814805346, 444.731233318718, 444.57961632582715, 444.53963137187316, 444.5576850435644, 444.297383669307, 444.1586627410989, 444.00851910419306, 443.87485168834235, 443.7297594652701, 443.5411414470242, 443.3826653118468, 443.20765882902924, 443.04265260043985, 442.91980347885396, 442.7696151071342, 442.7406105931289, 442.6645082169278, 442.593743188813, 442.56418463238896, 442.58872641151095, 442.4479920424321, 442.17003157017984, 442.07787346938846, 442.0003098039223, 441.9144153018077, 441.7262029370309, 441.5318420375395, 441.28278548704776, 440.9132644875557, 440.49392078216135, 439.88866898678253, 439.3820545167126, 439.0396210062533, 438.74865547659635, 438.6408650657495, 438.6957331023868, 438.864331804254, 438.97475016487147, 439.3182893740922, 439.7426701829513, 440.0866831169532, 440.46210730844524, 440.78006388458465, 440.9767280459735, 441.2686210637785, 441.54083200245384, 441.692564080789, 441.6661890187973, 441.69104435139354, 442.0011994748683, 442.20664263271664, 442.36393115692385, 442.48965934684844, 442.59202564697205, 442.7190050333653, 442.8578675810765, 442.8767747347598, 443.03572474516136, 443.206480637508, 443.4672068870175, 443.70319877380115, 443.91934784149527, 444.3008440045739, 444.6557128671396, 444.9045084409773, 445.117272815841, 445.2797327054159, 445.5419000503016, 445.6547667149956, 445.7318346869566, 445.810978424723, 445.9213322119888, 446.23226036053825, 446.6184462287524, 446.97889931782095, 447.2781581681025, 447.4399951026867, 447.5939168633656, 447.5114103197043, 447.5795903071669, 447.60705735394464, 447.60442765378997, 447.4830775497198, 447.2676627438484, 446.799126949972, 446.6583768735025, 446.4749111137573, 446.24020871713935, 445.9739260223496, 445.82553676657113, 445.7939470894507, 445.8075177918252, 445.7409484666556, 445.71698970325735, 445.6892646168551, 445.352038553449, 445.01019390429417, 444.65744120216505, 444.34989448835466, 444.07107509665445, 443.7455427399229, 443.40140380894553, 443.20370169879084, 442.983360455701], "overall_ema_200": [455.15, 455.1050248756219, 455.09044751367543, 455.08487092149954, 455.06034484267866, 455.10720708305, 455.1667373608306, 455.2203021632104, 455.27731408198446, 455.3409228970891, 455.389669932939, 455.34818067987493, 455.2635221656474, 455.23703736797927, 455.190449931482, 455.1542265490793, 455.1228362351581, 455.0980318945098, 455.03456889058435, 454.9360159663, 454.8385431706154, 454.75905517886804, 454.68697502783454, 454.6240200524332, 454.4785074150956, 454.3838456497713, 454.3192302701716, 454.24301902370223, 454.1632874911281, 454.0783791578831, 453.9994898130285, 453.9700421531974, 453.94874820142434, 453.9260740899674, 453.9086007159379, 453.8876196142868, 453.8649567325526, 453.7873949740198, 453.7338885563679, 453.679023993618, 453.64047649119397, 453.55161602859505, 453.4442865158727, 453.3352886400929, 453.2535444745199, 453.15659378323113, 453.05836896946767, 452.9405742533536, 452.76131480804656, 452.6185156557277, 452.4972368929842, 452.3912942373326, 452.2911818568616, 452.18350840554956, 452.0622794661909, 451.9363861381691, 451.8336360273416, 451.7403660171193, 451.6427504348594, 451.54411610217426, 451.4446721608591, 451.34915303488043, 451.2683654424936, 451.1700732490359, 451.0447491371052, 450.9542541208156, 450.848142139514, 450.74880739185716, 450.67727697004767, 450.6207866519378, 450.4944106653514, 450.39755085773595, 450.29737622233563, 450.20088491664075, 450.10112486771897, 449.9898698939108, 449.88549307904606, 449.77638369517496, 449.6691559967155, 449.57204996689745, 449.4677509622517, 449.3937434899905, 449.308233604518, 449.2241715786024, 449.1506972345368, 449.09138681429266, 448.99097500519525, 448.85534341310375, 448.7654394985455, 448.679216219953, 448.59096531229176, 448.4767766027167, 448.3602912633862, 448.22915304186, 448.0662758971649, 447.888701012616, 447.6615497587592, 447.4556636915078, 447.28844315726394, 447.1325382502265, 447.02176672534864, 446.9522964096736, 446.91292032599523, 446.8608514670301, 446.8695494623831, 446.9020912587773, 446.91814010197356, 446.94542229001365, 446.96158724235187, 446.9499794090946, 446.9646064796509, 446.9769984549778, 446.96140643055014, 446.90228795860435, 446.8564940485685, 446.88379261524943, 446.8873369673365, 446.8806719228854, 446.8676304112149, 446.85004204891425, 446.83989237678577, 446.8341223033849, 446.79935491728156, 446.8006548683534, 446.80651899901653, 446.83685214330495, 446.8632018732223, 446.88660284960815, 446.9538754580698, 447.0175184883377, 447.05714517004577, 447.0897108897468, 447.1113058062667, 447.159601270881, 447.1721425517678, 447.1765988447851, 447.1823043289166, 447.1966595097234, 447.2628619026615, 447.35059462004796, 447.4347678079082, 447.50616315310316, 447.5449575495897, 447.58296792223064, 447.5621423707656, 447.5789369740416, 447.5859127255437, 447.5854558825035, 447.55485433143383, 447.499482646544, 447.37829376448883, 447.3368182046432, 447.2835165309652, 447.2159193515526, 447.13864652218393, 447.0894062582816, 447.06881515123405, 447.0595732094307, 447.03022422227224, 447.0113165185681, 446.99140292136843, 446.8928814992653, 446.79081302663576, 446.68359100647024, 446.5853960710825, 446.4924070554499, 446.38571643798275, 446.27212721969437, 446.1933995856676, 446.1077438683973], "overall_macd": [0.0, -0.3605698005698059, -0.3988444898986927, -0.35328939475857624, -0.46593666329829375, 0.021487119621269812, 0.5084261276680309, 0.8410600954805432, 1.1239948554990065, 1.3902942275305463, 1.4690154537373132, 0.7944065517199874, -0.09258796184599305, -0.3268407806016853, -0.6699250029247992, -0.8517154904665745, -0.9485802258287208, -0.9633650728978864, -1.2758789550985625, -1.7925678490722703, -2.1761552406577493, -2.3154769264793345, -2.3451964589437466, -2.274347699946418, -2.8598155075702607, -2.889856490665011, -2.6471267025977454, -2.5249067637690814, -2.434678529487144, -2.384104516537036, -2.2758302383961677, -1.7749791060818438, -1.29932674764666, -0.924621033799724, -0.5806251493464742, -0.33401156295894907, -0.15214608572705401, -0.4498623518760496, -0.49132253359533706, -0.5333631599156661, -0.4337840134724047, -0.75726150257276, -1.1572252162260384, -1.4793366703278252, -1.505044086842645, -1.636466774005612, -1.7387327907400731, -1.9637704643554912, -2.6198681235772483, -2.8260430061745296, -2.7942308144068875, -2.6241872930572754, -2.4227664453553643, -2.305952203476579, -2.305417373474995, -2.325791311525279, -2.1397504788122887, -1.9018011029965578, -1.735979784588153, -1.602233967777181, -1.4935472569677586, -1.3678406059692634, -1.143280231472204, -1.1010944083594723, -1.2800531576773437, -1.1364447344058135, -1.143401727746891, -1.089953198566775, -0.8206706962340604, -0.4854702092641787, -0.7821026458630627, -0.7790414193138986, -0.802067051854408, -0.7894282505473598, -0.8044328563547651, -0.9071352357609612, -0.9309945331788754, -0.9853458968745485, -1.0103180946775296, -0.9457770178032092, -0.9498456667728874, -0.7076789881391505, -0.6080022001709722, -0.5181927258350356, -0.3637472091805307, -0.13090531198190547, -0.28123253996608355, -0.6861757238286827, -0.639835759916707, -0.573901762436833, -0.5388377842125465, -0.7202111598577972, -0.8816266403792383, -1.1248105451708739, -1.567435991430159, -2.027186002129838, -2.775911098807626, -3.1785200936541855, -3.164170786555019, -3.039490608211736, -2.5577669287893627, -1.8289205482870443, -1.0013181641523943, -0.44640098952658036, 0.4764703124112657, 1.3859396194861233, 1.953062984066321, 2.4664723097736783, 2.753656569974396, 2.72591026021729, 2.8825089034536404, 2.9555989070894952, 2.755819292763249, 2.2176920246413943, 1.8729177601625793, 2.163787863375319, 2.178756885967914, 2.0840886628029125, 1.9345156826843777, 1.7577902346407654, 1.6575319464625409, 1.5943947469330055, 1.293824066424861, 1.329971549600259, 1.3798310130613345, 1.5998083019489968, 1.7244080775509474, 1.7808391487200197, 2.158346806773011, 2.405786176395509, 2.3847681762263164, 2.287676943316228, 2.1001817956707782, 2.1451336680776762, 1.8731143810110211, 1.5748301603062487, 1.3335552847077565, 1.1991256210941401, 1.4969471026379324, 1.8911155328772224, 2.156847316878043, 2.2447357822134677, 2.0323437162259665, 1.8395881805806766, 1.198943949740908, 0.9832945500830874, 0.7257539144528664, 0.4566750242644275, -0.0010554455329838675, -0.5606897971346143, -1.524839903977636, -1.6334493620001922, -1.7980470927927854, -2.025375262584248, -2.263363141907007, -2.205452071383206, -1.909191807338857, -1.5659771639156475, -1.4411682305906766, -1.245592362822265, -1.087741271404525, -1.5834677237535857, -1.990108474468684, -2.335481045832637, -2.515639259341924, -2.594217469249884, -2.7434828192433542, -2.8929815086199824, -2.706714310739926, -2.5917560866374743], "overall_signal": [0.0, -0.07211396011396119, -0.1374600660709075, -0.18062593180844128, -0.2376880781064118, -0.18585303856087548, -0.046997205315094215, 0.13061425484403327, 0.3292903749750279, 0.5414911454861315, 0.7269960071363679, 0.7404781160530918, 0.5738649004732749, 0.3937237642582828, 0.1809940108216664, -0.02554788943598177, -0.2101543567145296, -0.360796499951201, -0.5438129909806733, -0.7935639625989928, -1.0700822182107441, -1.3191611598644624, -1.5243682196803192, -1.674364115733539, -1.9114543941008835, -2.107134813413709, -2.2151331912505166, -2.2770879057542297, -2.3086060305008127, -2.3237057277080573, -2.3141306298456796, -2.2063003250929127, -2.024905609603662, -1.8048486944428745, -1.5600039854235945, -1.3148055009306656, -1.0822736178899433, -0.9557913646871646, -0.8628975984687991, -0.7969907107581726, -0.7243493713010191, -0.7309317975553673, -0.8161904812895016, -0.9488197190971663, -1.0600645926462622, -1.1753450289181322, -1.2880225812825203, -1.4231721578971146, -1.6625113510331415, -1.895217682061419, -2.075020308530513, -2.1848537054358657, -2.2324362534197655, -2.2471394434311285, -2.258795029439902, -2.272194285856978, -2.24570552444804, -2.176924640157744, -2.0887356690438255, -1.9914353287904967, -1.8918577144259492, -1.7870542927346122, -1.6582994804821305, -1.5468584660575988, -1.4934974043815479, -1.4220868703864011, -1.3663498418584992, -1.3110705132001546, -1.2129905498069358, -1.0674864816983844, -1.0104097145313202, -0.964136055487836, -0.9317222547611504, -0.9032634539183924, -0.883497334405667, -0.8882249146767259, -0.8967788383771559, -0.9144922500766345, -0.9336574189968135, -0.9360813387580927, -0.9388342043610518, -0.8926031611166716, -0.8356829689275318, -0.7721849203090326, -0.6904973780833322, -0.5785789648630468, -0.5191096798836542, -0.5525228886726599, -0.5699854629214693, -0.570768722824542, -0.564382535102143, -0.5955482600532739, -0.6527639361184667, -0.7471732579289482, -0.9112258046291903, -1.13441784412932, -1.4627164950649814, -1.8058772147828224, -2.077535929137262, -2.269926864952157, -2.327494877719598, -2.2277800118330875, -1.9824876422969488, -1.6752703117428753, -1.2449221869120473, -0.7187498256324132, -0.18438726369266634, 0.3457846510006026, 0.8273590347953612, 1.207069279879747, 1.5421572045945258, 1.82484554509352, 2.011040294627466, 2.0523706406302518, 2.0164800645367174, 2.045941624304438, 2.0725046766371333, 2.0748214738702893, 2.046760315633107, 1.9889662994346389, 1.9226794288402194, 1.8570224924587766, 1.7443828072519936, 1.661500555721647, 1.6051666471895845, 1.604094978141467, 1.6281575980233631, 1.6586939081626944, 1.7586244878847577, 1.8880568255869081, 1.9873990957147898, 2.047454665235078, 2.058000091322218, 2.0754268066733097, 2.034964321540852, 1.9429374892939315, 1.8210610483766967, 1.6966739629201855, 1.6567285908637348, 1.7036059792664324, 1.7942542467887548, 1.8843505538736975, 1.9139491863441513, 1.8990769851914566, 1.7590503781013471, 1.6038992124976952, 1.4282701528887296, 1.2339511271638692, 0.9869498126244987, 0.6774218906726761, 0.2369695317426137, -0.13711424700594746, -0.4693008161633151, -0.7805157054475017, -1.077085192739403, -1.3027585684681637, -1.4240452162423025, -1.4524316057769715, -1.4501789307397126, -1.4092616171562231, -1.3449575480058835, -1.392659583155424, -1.5121493614180763, -1.6768156983009885, -1.8445804105091756, -1.9945078222573174, -2.144302821654525, -2.2940385590476167, -2.3765737093860784, -2.4196101848363574], "overall_upper_bb": [null, 459.28224530192637, 457.74221685712445, 457.49404048608847, 456.86946340158346, 460.54627159894693, 462.91249117946717, 463.9090738004521, 464.65147309397634, 465.35867994857557, 465.45208519291197, 465.33606707756644, 465.91569362495875, 465.4615823150919, 465.1497433479889, 464.7797556111243, 464.41801602336704, 464.0746072339011, 463.93121448742016, 464.14174868444246, 464.3919013861411, 464.5491559873333, 464.5495410929325, 464.4111362448848, 465.1161366380639, 464.23828183146577, 462.82014651329195, 461.32671576470705, 459.46480758867676, 456.94570652821665, 454.2341454080459, 454.20556721952835, 454.6794777688281, 454.5104120595677, 454.76175247434503, 454.80236445268906, 454.7373935308059, 454.10826831133807, 454.08451075854754, 454.118809287602, 454.2636931326907, 454.32446506904313, 454.5142601108988, 454.6188929688103, 454.0592785670357, 454.15395540750677, 454.21501561052764, 454.49396581005624, 455.75988814533156, 456.10681798667576, 456.16075487709054, 455.56737233063336, 454.7271146103308, 453.8129997420298, 452.6763212882658, 451.44131356215956, 449.96212378605117, 449.6148134229474, 448.7404067483875, 447.7825659770849, 446.04998035762804, 445.65960892922175, 445.7189063003866, 445.6352734983866, 445.1000192973311, 444.88052088289385, 444.5854253410596, 444.56327185039027, 443.99656247269724, 444.4714294254417, 444.74450988212743, 444.69807551442193, 444.5998271395459, 444.5694310578414, 444.56520087268194, 444.6050284608292, 444.5811413644282, 444.4789972318787, 444.4041311725135, 444.3067370980235, 444.23142929370255, 444.2550038658098, 443.9208213592846, 443.87288923231455, 443.9698016135654, 444.17828480044216, 444.1905880541809, 444.6130147211336, 444.15096561489014, 443.1919749059973, 443.15190396573786, 443.1981046171731, 443.2722675847265, 443.4773118326562, 444.2341030406452, 445.0871623332995, 446.6782612654967, 447.2883706957006, 447.2413862305103, 446.96110389178597, 446.7292594406008, 446.4338491943148, 446.7970199371996, 446.91976626600734, 448.1490800677398, 449.6891040749338, 451.1622952243685, 452.8827968198361, 454.0354703215786, 454.6470897652356, 455.6490960054472, 456.6444979419862, 457.191620340561, 457.3173042582265, 457.3464432794917, 457.9033838880297, 456.9958850986287, 455.72899060924686, 454.61082115062135, 453.051160362985, 452.0700493734822, 451.69289226336326, 451.6673818199464, 451.46273940032734, 451.4308803593641, 451.37407001677207, 451.52394291615633, 451.4472742684262, 452.58696862989063, 453.62991147377744, 453.961273802906, 454.19220431776756, 454.35870003563934, 454.39630740481414, 454.0471270018509, 453.9361465901032, 453.94379061116473, 453.96537808684775, 454.678637450218, 455.7512337229819, 456.59754252323734, 457.07272244511574, 456.5844183937913, 456.50745777327796, 456.737404467336, 456.73767784219103, 456.76468023679763, 456.8254335396082, 456.82120214186, 457.07442594353216, 458.69495922553097, 458.6464084781514, 458.7038231377881, 458.52465541318975, 458.6727685203981, 458.61807409866253, 458.50651706065173, 458.35440967691926, 457.41447594812877, 455.8615237659915, 454.1340486772871, 452.76841851950087, 451.9783938699631, 450.9929599552797, 450.85776217746917, 449.88338449108693, 449.052506302818, 448.260795347537, 447.7628114735187, 447.5728359646439], "overall_lower_bb": [null, 446.4977546980736, 448.53778314287564, 449.48095951391144, 449.75853659841647, 448.23372840105316, 447.7817945348185, 448.0859261995479, 448.4440824615793, 448.76132005142455, 449.2460966252699, 448.3405995891002, 446.2227679135027, 446.1815319706224, 445.79116331867783, 445.67109438887564, 445.6533133883977, 445.72942609943226, 445.22208024942194, 444.0668813155576, 442.815728613859, 442.2804740126667, 441.6675889070675, 441.18899375511523, 439.2219933619362, 438.6193481685343, 438.7174834867081, 438.821914235293, 439.21182241132317, 440.12692347178336, 441.4294845919541, 441.44006278047164, 441.4651522311719, 441.5410379404322, 441.45119752565483, 441.435585547311, 441.46160646919407, 441.43473168866194, 441.4274892414525, 441.7021907123979, 442.0238068673093, 441.7490349309567, 441.08423988910124, 440.39260703118964, 441.4642214329642, 441.22404459249316, 440.70248438947226, 439.8795341899438, 437.4831118546685, 436.4141820133242, 435.7882451229094, 435.4626276693667, 435.3528853896694, 435.2470002579703, 435.1666787117343, 435.16268643784036, 435.6418762139489, 435.62818657705265, 435.8545932516124, 436.1634340229152, 437.07051964237195, 437.1743910707783, 437.1615936996134, 437.1352265016134, 437.01598070266914, 437.0794791171062, 437.0750746589406, 437.06172814960973, 438.4919375273028, 438.6760705745583, 438.15199011787263, 438.0894244855781, 437.9876728604541, 437.9310689421587, 437.9527991273181, 437.86397153917085, 437.6768586355718, 437.4250027681212, 437.20686882748663, 437.12226290197634, 436.95157070629745, 436.94649613419034, 437.03767864071534, 437.0326107676855, 437.2621983864346, 437.17771519955784, 437.03641194581894, 436.0634852788663, 436.15153438510987, 436.6205250940027, 436.8495960342621, 436.43889538282696, 436.00873241527347, 435.26177816734383, 433.6734869593548, 431.95042766670065, 428.91532873450336, 427.1102193042994, 426.3222037694898, 425.77348610821406, 425.69633055939926, 425.7927408056852, 425.64907006280043, 425.6083237339927, 424.96850993226025, 424.1234859250663, 423.6017947756315, 423.3112931801639, 423.0336196784216, 422.99150023476454, 422.85049399455295, 422.96459205801375, 423.2814696594391, 423.7396957417735, 424.7545567205083, 426.1356161119703, 429.26111490137123, 432.4527593907532, 435.0629288493786, 437.9705896370151, 439.93470062651784, 440.93385773663675, 440.9938681800537, 441.72351059967264, 441.7208696406359, 441.7491799832279, 441.69630708384375, 441.7284757315739, 441.09653137010923, 440.8090885262225, 440.73572619709387, 440.71679568223243, 440.93529996436075, 441.9921925951859, 442.9533729981492, 442.8663534098968, 442.9097093888352, 443.1288719131521, 443.243612549782, 443.269016277018, 443.4207074767625, 443.78052755488415, 445.07533160620875, 445.59579222672215, 445.17584553266397, 445.115072157809, 444.9675697632024, 444.7393164603917, 443.82979785814007, 442.4405740564678, 439.2520407744689, 438.5885915218486, 437.80317686221184, 436.83484458681016, 435.78973147960187, 435.30142590133744, 435.13998293934833, 435.04359032308065, 435.0095240518712, 435.4674762340086, 436.1149513227129, 435.7285814804991, 435.04160613003677, 434.49204004472034, 433.7597378225308, 433.533115508913, 433.1129936971818, 432.6477046524629, 432.5306885264813, 432.28016403535617]}, "alignment": "inconsistent"}

7299_UMC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165140.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0], "input_window": [[6.64, 6.615, 6.6214, 6.6514, 6.69, 6.685, 6.685, 6.76, 6.805, 6.815, 6.785, 6.78, 6.8188, 6.98, 7.075, 6.98, 7.025, 7.03, 6.99, 6.975, 6.905, 6.855, 6.835, 6.82, 6.83, 6.81, 6.85, 6.77, 6.745, 6.645, 6.69, 6.675, 6.715, 6.805, 6.86, 6.93, 6.92, 6.955, 6.95, 7.05, 7.2744, 7.215, 7.1986, 7.2, 7.165, 7.115, 7.235, 7.23, 7.23, 7.245, 7.28, 7.28, 7.24, 7.25, 7.265, 7.265, 7.265, 7.265, 7.295, 7.185, 7.165, 7.2, 7.18, 7.21, 7.205, 7.07, 7.07, 7.035, 7.03, 7.045, 7.12, 7.095, 7.055, 7.13, 7.125, 7.085, 7.12, 7.115, 7.08, 6.99, 6.995, 7.005, 6.98, 6.975, 6.9826, 6.76, 6.73, 6.755, 6.725, 6.72, 6.705, 6.66, 6.76, 6.74, 6.7247, 6.755, 6.725, 6.745, 6.705, 6.73, 6.753, 6.72, 6.72, 6.725, 6.78, 6.915, 6.895, 6.905, 6.92, 6.92, 6.94, 6.835, 6.73, 6.7, 6.705, 6.67, 6.655, 6.55, 6.585, 6.5488, 6.5624, 6.585, 6.58, 6.565, 6.55, 6.56, 6.55, 6.54, 6.545, 6.555, 6.7, 6.685, 6.6688, 6.66, 6.65, 6.64, 6.685, 6.475, 6.46, 6.44, 6.43, 6.48, 6.55], [6.65, 6.615, 6.625, 6.665, 6.69, 6.69, 6.69, 6.76, 6.805, 6.815, 6.785, 6.785, 6.82, 7.05, 7.075, 7, 7.025, 7.035, 6.99, 6.975, 6.91, 6.86, 6.84, 6.82, 6.83, 6.815, 6.9, 6.77, 6.75, 6.65, 6.69, 6.685, 6.72, 6.81, 6.86, 6.93, 6.92, 6.955, 6.95, 7.08, 7.28, 7.22, 7.205, 7.21, 7.17, 7.12, 7.235, 7.23, 7.23, 7.245, 7.28, 7.28, 7.28, 7.259, 7.265, 7.2684, 7.265, 7.27, 7.2978, 7.19, 7.165, 7.21, 7.185, 7.2152, 7.205, 7.135, 7.07, 7.035, 7.03, 7.06, 7.12, 7.1, 7.055, 7.135, 7.128, 7.085, 7.12, 7.115, 7.08, 6.995, 6.995, 7.005, 6.985, 6.975, 6.99, 6.76, 6.735, 6.755, 6.725, 6.72, 6.715, 6.69, 6.765, 6.745, 6.73, 6.76, 6.725, 6.75, 6.715, 6.73, 6.76, 6.725, 6.72, 6.73, 6.82, 6.925, 6.895, 6.905, 6.93, 6.93, 6.94, 6.84, 6.73, 6.705, 6.71, 6.67, 6.665, 6.57, 6.585, 6.55, 6.5624, 6.59, 6.58, 6.565, 6.56, 6.57, 6.555, 6.545, 6.55, 6.555, 6.7327, 6.69, 6.67, 6.6688, 6.65, 6.6413, 6.69, 6.49, 6.46, 6.445, 6.43, 6.48, 6.55], [6.61, 6.59, 6.62, 6.6514, 6.685, 6.6801, 6.68, 6.75, 6.805, 6.81, 6.78, 6.78, 6.81, 6.95, 7.07, 6.975, 7.02, 7.03, 6.99, 6.97, 6.9, 6.855, 6.83, 6.815, 6.82, 6.81, 6.8, 6.765, 6.74, 6.645, 6.68, 6.67, 6.7, 6.805, 6.85, 6.92, 6.92, 6.95, 6.94, 7.04, 7.2744, 7.21, 7.19, 7.195, 7.16, 7.115, 7.2062, 7.22, 7.225, 7.245, 7.27, 7.28, 7.2, 7.25, 7.265, 7.265, 7.265, 7.265, 7.29, 7.175, 7.165, 7.2, 7.18, 7.21, 7.2, 7.06, 7.065, 7.035, 7.025, 7.045, 7.115, 7.09, 7.04, 7.125, 7.12, 7.08, 7.115, 7.11, 7.06, 6.99, 6.985, 7, 6.98, 6.975, 6.9826, 6.745, 6.73, 6.75, 6.72, 6.71, 6.705, 6.64, 6.75, 6.74, 6.7247, 6.755, 6.72, 6.74, 6.7, 6.72, 6.75, 6.72, 6.7101, 6.725, 6.78, 6.915, 6.89, 6.9, 6.92, 6.92, 6.94, 6.82, 6.725, 6.7, 6.705, 6.665, 6.65, 6.54, 6.585, 6.545, 6.56, 6.585, 6.575, 6.55, 6.55, 6.55, 6.55, 6.54, 6.545, 6.555, 6.68, 6.68, 6.66, 6.66, 6.645, 6.64, 6.68, 6.46, 6.4527, 6.435, 6.4201, 6.475, 6.54], [6.64, 6.595, 6.625, 6.665, 6.69, 6.685, 6.685, 6.755, 6.805, 6.815, 6.785, 6.785, 6.815, 7.01, 7.07, 6.995, 7.025, 7.035, 6.99, 6.975, 6.9, 6.855, 6.835, 6.815, 6.825, 6.81, 6.83, 6.765, 6.74, 6.645, 6.685, 6.685, 6.71, 6.81, 6.855, 6.93, 6.92, 6.955, 6.94, 7.0799, 7.275, 7.22, 7.195, 7.2, 7.17, 7.12, 7.2062, 7.23, 7.23, 7.245, 7.28, 7.28, 7.28, 7.259, 7.265, 7.265, 7.265, 7.27, 7.29, 7.18, 7.165, 7.205, 7.185, 7.215, 7.205, 7.135, 7.065, 7.035, 7.025, 7.055, 7.12, 7.095, 7.04, 7.135, 7.12, 7.08, 7.12, 7.115, 7.08, 6.99, 6.99, 7.005, 6.985, 6.975, 6.985, 6.75, 6.735, 6.75, 6.725, 6.715, 6.715, 6.67, 6.75, 6.74, 6.73, 6.76, 6.72, 6.74, 6.715, 6.725, 6.755, 6.725, 6.7101, 6.73, 6.815, 6.925, 6.895, 6.9, 6.93, 6.93, 6.94, 6.84, 6.73, 6.7, 6.705, 6.665, 6.665, 6.57, 6.585, 6.545, 6.56, 6.59, 6.58, 6.555, 6.56, 6.57, 6.55, 6.545, 6.545, 6.555, 6.705, 6.69, 6.67, 6.66, 6.645, 6.64, 6.68, 6.465, 6.46, 6.445, 6.425, 6.475, 6.55], [51756, 13133, 2918, 19767, 1233, 2128, 2958, 6698, 1043, 1508, 889, 2624, 2715, 439606, 14457, 65614, 4540, 4008, 872, 13421, 1845, 5299, 4450, 22063, 16907, 878, 126144, 2846, 7254, 1526, 1072, 26659, 93534, 1269, 17844, 5805, 139, 2886, 26072, 185411, 19942, 9214, 98006, 17986, 7091, 9598, 11488, 2129, 15900, 111, 3948, 45068, 156575, 4546, 590, 1290, 2040, 18945, 8117, 22801, 420, 4919, 1413, 3280, 18368, 96621, 11297, 388, 4285, 27568, 2066, 3598, 4904, 16079, 4101, 706, 738, 6441, 49195, 7145, 6287, 844, 9955, 923, 7996, 40296, 612, 7052, 4727, 51075, 29203, 65152, 4321, 610, 37813, 1078, 2076, 1685, 9521, 27582, 2114, 401, 1164, 2270, 36996, 9988, 2778, 4369, 3806, 2072, 4592, 1249, 1375, 7080, 643, 8002, 37237, 95287, 2584, 1195, 501, 3538, 932, 33359, 5536, 44786, 6292, 422, 2779, 291, 125962, 4439, 2323, 14834, 9831, 4649, 23019, 46346, 7665, 51471, 4033, 6905, 46379]], "output_timestamps": [1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0], "output_window": [[6.61, 6.64, 6.6, 6.54, 6.49, 6.515, 6.505, 6.4, 6.4, 6.415, 6.3754, 6.34, 6.34, 6.29, 6.34, 6.37, 6.34, 6.375, 6.4, 6.43, 6.31, 6.35, 6.365, 6.34, 6.345, 6.33], [6.63, 6.65, 6.6071, 6.5413, 6.4978, 6.52, 6.505, 6.41, 6.405, 6.415, 6.3754, 6.3456, 6.34, 6.3, 6.34, 6.38, 6.34, 6.38, 6.4, 6.43, 6.31, 6.36, 6.37, 6.34, 6.345, 6.33], [6.61, 6.64, 6.6, 6.54, 6.49, 6.51, 6.49, 6.375, 6.395, 6.41, 6.3731, 6.34, 6.33, 6.28, 6.335, 6.365, 6.33, 6.37, 6.4, 6.4238, 6.295, 6.345, 6.355, 6.335, 6.345, 6.325], [6.615, 6.645, 6.6071, 6.5413, 6.49, 6.52, 6.495, 6.385, 6.395, 6.415, 6.3731, 6.345, 6.34, 6.295, 6.34, 6.37, 6.335, 6.38, 6.4, 6.43, 6.295, 6.36, 6.355, 6.335, 6.345, 6.327], [71044, 35735, 7550, 864, 1202, 3120, 30456, 53515, 22525, 10901, 911, 20194, 8734, 153503, 23216, 84629, 4712, 3964, 4240, 9464, 4832, 23727, 27037, 1962, 201, 1242]], "text": {"content": "United Microelectronics Corporation (UMC) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-01T21:50:07Z\n\nIn the latest trading session, United Microelectronics Corporation (UMC) closed at $6.55, marking a -1.21% move from the previous day.\n\nArticle Content:\n\nUMC Quick QuoteUMC\nIn the latest trading session, United Microelectronics Corporation (UMC Quick QuoteUMC  -  Free Report)     closed at $6.55, marking a -1.21% move from the previous day. This move lagged the S&P 500's daily gain of 0.3%. At the same time, the Dow added 0.46%, and the tech-heavy Nasdaq lost 0.09%.\nPrior to today's trading, shares of the company had lost 1.19% over the past month. This has was narrower than the Computer and Technology sector's loss of 5.16% and the S&P 500's loss of 4.13% in that time.\nWall Street will be looking for positivity from United Microelectronics Corporation as it approaches its next earnings report date. On that day, United Microelectronics Corporation is projected to report earnings of $0.35 per share, which would represent year-over-year growth of 34.62%. Our most recent consensus estimate is calling for quarterly revenue of $2.56 billion, up 27.67% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.22 per share and revenue of $9.81 billion, which would represent changes of +46.99% and +28.75%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for United Microelectronics Corporation. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. United Microelectronics Corporation currently has a Zacks Rank of #4 (Sell).\nInvestors should also note United Microelectronics Corporation's current valuation metrics, including its Forward P/E ratio of 5.43. For comparison, its industry has an average Forward P/E of 14.72, which means United Microelectronics Corporation is trading at a discount to the group.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 89, which puts it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nUnited Microelectronics Corporation (UMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662069007000, "published_utc": "2022-09-01T21:50:07Z", "article_url": "https://www.zacks.com/stock/news/1975521/united-microelectronics-corporation-umc-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.442286629033607, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.0562823419966416, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.713855421686743, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [6.64, 6.6175, 6.62, 6.63125, 6.643000000000001, 6.6499999999999995, 6.655, 6.6674999999999995, 6.682777777777777, 6.696, 6.710500000000001, 6.7295, 6.7485, 6.7829999999999995, 6.821000000000001, 6.851999999999999, 6.886, 6.914, 6.9325, 6.9485, 6.960000000000001, 6.9670000000000005, 6.968999999999999, 6.9495000000000005, 6.925, 6.906499999999999, 6.8870000000000005, 6.860000000000001, 6.835000000000001, 6.802, 6.780500000000001, 6.763499999999999, 6.7509999999999994, 6.7505, 6.7535, 6.7655, 6.774500000000001, 6.7935, 6.8135, 6.856989999999999, 6.915990000000001, 6.96949, 7.01799, 7.056990000000001, 7.08849, 7.10749, 7.1361099999999995, 7.16361, 7.19261, 7.209120000000001, 7.209620000000001, 7.2156199999999995, 7.224119999999999, 7.230020000000001, 7.239520000000001, 7.25402, 7.2599, 7.2639, 7.2699, 7.263399999999999, 7.251899999999999, 7.244400000000001, 7.2349000000000006, 7.230500000000001, 7.224500000000001, 7.211500000000001, 7.1915000000000004, 7.168000000000001, 7.141500000000001, 7.1290000000000004, 7.1245, 7.1135, 7.098999999999999, 7.090999999999999, 7.0825000000000005, 7.077, 7.0825000000000005, 7.0905000000000005, 7.096000000000001, 7.089499999999999, 7.0765, 7.0675, 7.062, 7.046000000000001, 7.032500000000001, 6.9995, 6.961, 6.9245, 6.889, 6.8614999999999995, 6.8340000000000005, 6.8004999999999995, 6.776999999999999, 6.7535, 6.728, 6.729000000000001, 6.727500000000001, 6.7265, 6.725499999999999, 6.7265, 6.730500000000001, 6.736, 6.73201, 6.73101, 6.73951, 6.756010000000001, 6.77351, 6.78951, 6.8110100000000005, 6.83151, 6.85001, 6.86151, 6.8635, 6.8605, 6.849500000000001, 6.8235, 6.8004999999999995, 6.7675, 6.733, 6.694500000000001, 6.656499999999999, 6.6315, 6.616499999999999, 6.601999999999999, 6.5875, 6.578, 6.5665, 6.564, 6.5600000000000005, 6.561, 6.5755, 6.585500000000001, 6.594499999999999, 6.6049999999999995, 6.6135, 6.6205, 6.6335, 6.6255, 6.617, 6.606, 6.578, 6.5565, 6.544499999999999], "in_sma_50": [6.64, 6.6175, 6.62, 6.63125, 6.643000000000001, 6.6499999999999995, 6.655, 6.6674999999999995, 6.682777777777777, 6.696, 6.704090909090909, 6.710833333333333, 6.718846153846154, 6.739642857142857, 6.761666666666667, 6.77625, 6.790882352941176, 6.804444444444445, 6.814210526315789, 6.8222499999999995, 6.825952380952381, 6.827272727272727, 6.827608695652174, 6.827083333333333, 6.827000000000001, 6.8263461538461545, 6.826481481481482, 6.824285714285715, 6.8213793103448275, 6.8155, 6.811290322580645, 6.80734375, 6.804393939393939, 6.804558823529412, 6.806, 6.809444444444444, 6.812432432432432, 6.816184210526315, 6.819358974358974, 6.8258725, 6.836826829268293, 6.84595, 6.854067441860465, 6.861929545454545, 6.868775555555556, 6.874236956521739, 6.8813, 6.888564583333333, 6.895532653061225, 6.902522, 6.915322, 6.929022, 6.9421219999999995, 6.954002, 6.965502, 6.977102000000001, 6.988702000000001, 6.999002000000001, 7.008702, 7.016002000000001, 7.0236019999999995, 7.032002000000001, 7.039402, 7.043502, 7.046201999999999, 7.049001999999999, 7.049802, 7.049802, 7.050501999999999, 7.052102, 7.056501999999999, 7.061302, 7.065401999999999, 7.071802, 7.0777019999999995, 7.083102, 7.088902000000001, 7.095902, 7.102702000000001, 7.109602000000001, 7.115702, 7.122102000000001, 7.1276019999999995, 7.130902, 7.133502000000001, 7.129902, 7.126201999999999, 7.122102, 7.117802, 7.110504, 7.099304, 7.088304000000001, 7.079404, 7.070204, 7.061404, 7.0542039999999995, 7.04448, 7.034680000000001, 7.02438, 7.01398, 7.003480000000001, 6.99238, 6.980982, 6.970402, 6.9614020000000005, 6.9546019999999995, 6.947202, 6.939801999999999, 6.932601999999999, 6.927601999999999, 6.923102, 6.915802, 6.906701999999999, 6.896402, 6.886402, 6.877002, 6.869002, 6.8597019999999995, 6.850902000000001, 6.840702, 6.829502, 6.819402, 6.810202, 6.798602, 6.787402000000001, 6.777202, 6.765802, 6.754402, 6.743702, 6.735002, 6.729302000000001, 6.723001999999999, 6.716702000000001, 6.710402, 6.703602, 6.701401999999999, 6.700302000000001, 6.694602, 6.6893020000000005, 6.683902000000001, 6.678102, 6.674201999999999, 6.670202], "in_sma_200": [6.64, 6.6175, 6.62, 6.63125, 6.643000000000001, 6.6499999999999995, 6.655, 6.6674999999999995, 6.682777777777777, 6.696, 6.704090909090909, 6.710833333333333, 6.718846153846154, 6.739642857142857, 6.761666666666667, 6.77625, 6.790882352941176, 6.804444444444445, 6.814210526315789, 6.8222499999999995, 6.825952380952381, 6.827272727272727, 6.827608695652174, 6.827083333333333, 6.827000000000001, 6.8263461538461545, 6.826481481481482, 6.824285714285715, 6.8213793103448275, 6.8155, 6.811290322580645, 6.80734375, 6.804393939393939, 6.804558823529412, 6.806, 6.809444444444444, 6.812432432432432, 6.816184210526315, 6.819358974358974, 6.8258725, 6.836826829268293, 6.84595, 6.854067441860465, 6.861929545454545, 6.868775555555556, 6.874236956521739, 6.8813, 6.888564583333333, 6.895532653061225, 6.902522, 6.909923529411764, 6.917040384615385, 6.923888679245283, 6.930094444444444, 6.936183636363636, 6.942055357142857, 6.94772105263158, 6.953277586206896, 6.958984745762712, 6.962668333333334, 6.965985245901639, 6.969840322580645, 6.973255555555556, 6.9770328125, 6.9805399999999995, 6.982880303030303, 6.984105970149254, 6.984854411764706, 6.985436231884058, 6.9864299999999995, 6.988311267605634, 6.989793055555555, 6.990480821917808, 6.992433783783784, 6.9941346666666675, 6.99526447368421, 6.996884415584415, 6.998398717948717, 6.99943164556962, 6.999313750000001, 6.999198765432099, 6.999269512195123, 6.999097590361447, 6.998810714285714, 6.998648235294117, 6.995756976744186, 6.992759770114942, 6.990001136363636, 6.987023595505618, 6.9840011111111115, 6.981045054945055, 6.977664130434783, 6.975216129032258, 6.972713829787234, 6.970158947368422, 6.967969791666667, 6.965413402061856, 6.963113265306122, 6.960607070707071, 6.958251000000001, 6.9562386138613865, 6.953971568627451, 6.951603883495146, 6.949473076923076, 6.948192380952381, 6.94797358490566, 6.947478504672897, 6.94703888888889, 6.9468825688073395, 6.946729090909091, 6.946668468468468, 6.9457160714285715, 6.943807079646018, 6.941668421052631, 6.939610434782609, 6.937243103448275, 6.93491623931624, 6.931823728813559, 6.928909243697479, 6.92571, 6.922687603305786, 6.919960655737705, 6.91719674796748, 6.914275806451612, 6.9114416, 6.908731746031745, 6.905907086614174, 6.9030875, 6.900311627906977, 6.897655384615384, 6.896184732824428, 6.894622727272727, 6.892933834586467, 6.89119552238806, 6.889371851851852, 6.887538235294118, 6.886023357664234, 6.882972463768116, 6.879929496402878, 6.876822857142857, 6.873618439716312, 6.870811267605634, 6.868567832167832], "in_ema_10": [6.64, 6.631818181818181, 6.630578512396694, 6.636836964688204, 6.64650297110853, 6.653502430906979, 6.659229261651165, 6.676642123169135, 6.699979918956564, 6.720892660964461, 6.732548540789104, 6.742085169736539, 6.755342411602623, 6.801643791311236, 6.850435829254648, 6.876720223935621, 6.903680183220053, 6.92755651354368, 6.938909874717556, 6.945471715678, 6.937204131009272, 6.922257925371223, 6.906392848031, 6.889775966570818, 6.8779985181033965, 6.865635151175506, 6.85915603277996, 6.842036754092694, 6.823484616984931, 6.791032868442216, 6.771754165089085, 6.755980680527433, 6.747620556795171, 6.758962273741504, 6.776423678515776, 6.804346646058362, 6.825374528593205, 6.848942796121713, 6.8654986513723095, 6.904480714759162, 6.971847857530223, 7.016966428888364, 7.04933616909048, 7.07672959289221, 7.0936878487299895, 7.098471876233628, 7.118058807827513, 7.1384117518588734, 7.155064160611805, 7.171416131409658, 7.191158652971538, 7.20731162515853, 7.220527693311524, 7.2275226581639735, 7.234336720315978, 7.23991186207671, 7.244473341699125, 7.249114552299284, 7.25654827006305, 7.242630402778858, 7.228515784091793, 7.2242401869841935, 7.217105607532522, 7.216722769799335, 7.214591357108546, 7.200120201270629, 7.175552891948696, 7.1499978206852965, 7.12727094419706, 7.114130772524867, 7.115197904793073, 7.111525558467059, 7.098520911473048, 7.105153473023403, 7.107852841564602, 7.102788688552856, 7.105918017906882, 7.107569287378358, 7.102556689673202, 7.082091837005347, 7.065347866640739, 7.054375527251513, 7.041761795023964, 7.029623286837788, 7.0215099619581895, 6.972144514329428, 6.929027329905895, 6.896476906286641, 6.865299286961797, 6.837972143877833, 6.815613572263681, 6.789138377306648, 6.7820223087054385, 6.774381888940813, 6.766312454587938, 6.765164735571949, 6.756952965467957, 6.753870608110146, 6.746803224817392, 6.74283900212332, 6.745050092646353, 6.741404621256106, 6.735712871936814, 6.7346741679483015, 6.749278864684974, 6.781228162014978, 6.801913950739527, 6.819747777877795, 6.839793636445468, 6.856194793455383, 6.871432103736222, 6.865717175784182, 6.841041325641603, 6.81539744825222, 6.795325184933635, 6.771629696763883, 6.752242479170449, 6.719107482957639, 6.694724304238068, 6.66750170346751, 6.647955939200689, 6.637418495709655, 6.62697876921699, 6.613891720268446, 6.604093225674183, 6.597894457369786, 6.589186374211643, 6.581152487991343, 6.574579308356553, 6.571019434109907, 6.595379536999014, 6.612583257544648, 6.623022665263802, 6.62974581703402, 6.632519304846015, 6.633879431237649, 6.642264989194439, 6.610034991159086, 6.582755901857434, 6.557709374246991, 6.533580397111174, 6.522929415818233, 6.527851340214918], "in_ema_50": [6.64, 6.6382352941176475, 6.637716262975779, 6.638786213447318, 6.640794597233699, 6.64252814244022, 6.64419370548178, 6.648539050364848, 6.654674773879952, 6.660962037649366, 6.665826271467037, 6.670499751017349, 6.676166427448042, 6.6892579400971375, 6.704189001269799, 6.71559335416118, 6.727726948115643, 6.739776871718952, 6.749589543416248, 6.758429169164631, 6.7639809664522925, 6.767550340316909, 6.770195425010363, 6.77195246716682, 6.774032762572043, 6.775443242471178, 6.7775827231585835, 6.777089283034718, 6.775634801347082, 6.770511867960923, 6.76715846137422, 6.763936560928172, 6.7618214016760865, 6.763710758473103, 6.767290728729059, 6.773671484465175, 6.779409857623404, 6.786295745559741, 6.792323363380928, 6.80360087854246, 6.822087118599619, 6.837691545321203, 6.851703641583117, 6.865362322305348, 6.877308897901217, 6.886826196022738, 6.899350658923807, 6.912317299750325, 6.924775444858155, 6.937333270549993, 6.9507711815088165, 6.963682115567294, 6.976086738486224, 6.9871813761926465, 6.998076224185092, 7.008543823236657, 7.018600928207769, 7.028459715336876, 7.038716197088371, 7.0442567383790236, 7.0489917682465135, 7.055109738119199, 7.0602034738792305, 7.066273925883967, 7.071714164084595, 7.0741959615714745, 7.0738353356274954, 7.072312381289162, 7.0704569937876265, 7.069850837168504, 7.071817471005033, 7.07272658978915, 7.071443194111144, 7.073935617871491, 7.075742064229472, 7.075909042102826, 7.077638099275265, 7.079103271852706, 7.079138437662404, 7.075642812656035, 7.07228427098325, 7.069645672121162, 7.066326233998764, 7.062744813057636, 7.059695996859297, 7.047551055805991, 7.035294151656736, 7.024106145709413, 7.012376492936495, 7.000714669684084, 6.989510172833728, 6.976980362134366, 6.96807917146243, 6.95913489022861, 6.9501492082588605, 6.942692376562435, 6.933959342187437, 6.926353093474205, 6.9180647368673736, 6.910493570715712, 6.9043957836288214, 6.897360654859064, 6.890017099766552, 6.883741919383549, 6.881046157839097, 6.8827698379238385, 6.883249452122904, 6.883906336353379, 6.885713931006187, 6.88745063959418, 6.889511398825781, 6.887569775342418, 6.881390568466244, 6.874277212840117, 6.867638890767956, 6.859692267600585, 6.852057276714288, 6.840996207039218, 6.830957140096504, 6.819743134602524, 6.809557129323993, 6.800947045821092, 6.792282455788892, 6.78297726144423, 6.774233055113084, 6.766223915696885, 6.7577445464538695, 6.749401623063522, 6.741385873139463, 6.734076623212426, 6.732936363478605, 6.731252584518661, 6.728850522380674, 6.726150501895157, 6.722968129271818, 6.719714477143512, 6.7181570466672955, 6.70822931934701, 6.698494836235363, 6.688553862265349, 6.678218416686316, 6.670249067012343, 6.665533417325585], "in_ema_200": [6.64, 6.63955223880597, 6.639407440409891, 6.639662092744121, 6.640162967443184, 6.640609107070616, 6.641050807497774, 6.642184630308742, 6.643804683738506, 6.645508119721208, 6.646896098629455, 6.648270266802297, 6.649929269122672, 6.653512062464735, 6.6576562210471755, 6.661012875564119, 6.6646346379963175, 6.668319865478942, 6.671520662837361, 6.674540357734502, 6.676783737259532, 6.678557033406204, 6.680113679839973, 6.681455832279377, 6.682884132455701, 6.68414896695863, 6.685600221018744, 6.686390268570796, 6.6869236987342715, 6.686506547503084, 6.686491556980666, 6.686476715617675, 6.686710778148843, 6.687937536575223, 6.689599849644127, 6.6919918909412, 6.694260628344771, 6.696855049953281, 6.699274402690064, 6.703061722066283, 6.708752650204928, 6.713839688511347, 6.71862735330228, 6.723417130881361, 6.7278607415193585, 6.73176262468832, 6.73648339459192, 6.7413940075810554, 6.746255758749403, 6.7512183880155785, 6.756479896592538, 6.761689051850324, 6.766846374717485, 6.7717434257153215, 6.776651451330095, 6.7815106408691, 6.786321480263438, 6.791134201852857, 6.79609804064039, 6.799917960634018, 6.803550617742138, 6.807545138958635, 6.811300908720241, 6.815317815101134, 6.819195249776746, 6.822337585599863, 6.824752136986929, 6.826844155524372, 6.828815855469404, 6.831066443972197, 6.833941404728693, 6.836539002691592, 6.838563490226999, 6.841513107239666, 6.844284121097978, 6.846629552728844, 6.849349656681791, 6.851992943679982, 6.85426167060854, 6.85561230075174, 6.856949491789036, 6.8584226311742205, 6.859682107480944, 6.860829549197552, 6.862065076071208, 6.860950000687416, 6.859696766849731, 6.858605256731824, 6.857275851192204, 6.85586017108084, 6.854458577338743, 6.852623168609005, 6.851602042553195, 6.85049157446809, 6.849292653329104, 6.848404169216377, 6.847126515791339, 6.846060580310828, 6.844756494934602, 6.84356488801983, 6.842683645352966, 6.841512663807165, 6.840205075112566, 6.839108507200999, 6.838868621557208, 6.83972565019843, 6.840275643728794, 6.840869915930498, 6.841756782438653, 6.8426348244044375, 6.843603632121806, 6.843567775085769, 6.842437747472975, 6.841020456453344, 6.8396670190757, 6.837929038786389, 6.836208351833291, 6.833559512511567, 6.831086283531352, 6.828239653844474, 6.825570602562439, 6.823226616467291, 6.820806451129308, 6.818161610819565, 6.815592838572604, 6.813149128736061, 6.810530729445155, 6.807888632634756, 6.805272825344859, 6.802782548475756, 6.801809587794406, 6.800697054582521, 6.79939658637772, 6.798009555667495, 6.796487072526524, 6.7949299872277535, 6.793786405265289, 6.790514898745236, 6.787226193285085, 6.783820957531005, 6.780250599744627, 6.777213280344183, 6.774952451684042], "in_macd": [0.0, -0.0035897435897433994, -0.003968149609175242, -0.0010285172926707276, 0.003280636428723227, 0.006220507447722845, 0.008452936223887875, 0.015689705934855525, 0.0251693436749596, 0.03310730095082448, 0.03655604467464091, 0.03884145876396072, 0.042582550044608425, 0.060583888796743146, 0.07878341187836746, 0.08616157484113973, 0.09335345095338443, 0.09872197553188578, 0.09821330418419283, 0.09549895137122455, 0.086301108553414, 0.07452158943913645, 0.0628479309941703, 0.0513902449647059, 0.04262550240640994, 0.034076196955820315, 0.028585132036346828, 0.01877207397081726, 0.008875551851434516, -0.006557627038127123, -0.015383534976808555, -0.022123109174044586, -0.02515698514995357, -0.01927005624048128, -0.010848444630603638, 0.0018562191051190169, 0.010991141187464137, 0.020814899044715673, 0.027077787405300313, 0.04283614395669488, 0.0702578062809307, 0.08655389150611903, 0.09634080851723681, 0.10330958043743266, 0.10519896492832626, 0.10149179933083996, 0.10430707643445203, 0.10722266873575048, 0.10828505394348298, 0.10907997051428797, 0.11125171460236327, 0.11168539769584207, 0.11075240983237666, 0.10708408703527539, 0.1034683459602217, 0.09945637393890827, 0.09517968504541319, 0.091143194487314, 0.08853747459721006, 0.07671205332037978, 0.06537632949015304, 0.05894091817598479, 0.05163179628396097, 0.04771004213740149, 0.04329601775320402, 0.033760289044749925, 0.020320498301150458, 0.0071660126951824665, -0.004019592981234332, -0.010344274431631106, -0.009996440531724105, -0.011604303538558902, -0.017119246879655492, -0.013666632723767336, -0.012002429237258916, -0.013752669477319124, -0.011776331551699215, -0.01049257583730423, -0.012159233601384933, -0.020505940013683777, -0.02681169643341974, -0.030249976290096292, -0.03419449781552686, -0.03769297481903511, -0.03920667646202247, -0.058692264057388144, -0.07448647355167815, -0.0848154243115733, -0.0939356515529548, -0.10080835777850439, -0.10504414347910895, -0.11075543833309709, -0.10758616292430645, -0.1046747800493355, -0.10199862788177327, -0.09634638754671165, -0.09401091278224172, -0.0895143338325024, -0.08696556874273575, -0.08317989160696193, -0.07687282386119065, -0.07344850783403434, -0.07111722310809743, -0.06689280090848104, -0.056040130513812514, -0.03812376333264744, -0.02604542707010893, -0.015886668721168284, -0.0053533205136364614, 0.0029603092274621545, 0.010237821882427056, 0.00784569849947836, -0.002892810686585534, -0.013666368474110513, -0.02155258761278045, -0.030676518987944768, -0.03747530831050483, -0.04995327363945634, -0.057963608029495184, -0.06676984029485933, -0.07171181896094403, -0.07237334846900545, -0.07286459411242685, -0.07441340942721553, -0.07437999225872005, -0.07270845467931508, -0.072165700682012, -0.07131692532022704, -0.06983920188497983, -0.06708783222049775, -0.05220185505065711, -0.04114074068624429, -0.03360122668921228, -0.02810900088881052, -0.024682225678936298, -0.022115011760329928, -0.016660755707172292, -0.029348609161739425, -0.03935363840207717, -0.047940443209727235, -0.055717108592247655, -0.05718638080257232, -0.051702917368467105], "in_signal": [0.0, -0.0007179487179486799, -0.0013679888961939924, -0.0013000945754893395, -0.0003839483746468262, 0.0009369427898271081, 0.0024401414766392618, 0.005090054368282515, 0.009105912229617933, 0.013906189973859243, 0.01843616091401558, 0.022517220484004608, 0.026530286396125376, 0.033341006876248934, 0.04242948787667264, 0.05117590526956606, 0.059611414406329735, 0.06743352663144095, 0.07358948214199133, 0.07797137598783799, 0.07963732250095319, 0.07861417588858985, 0.07546092690970593, 0.07064679052070594, 0.06504253289784674, 0.05884926570944146, 0.052796438974822536, 0.04599156597402149, 0.03856836314950409, 0.02954316511197785, 0.02055782509422057, 0.01202163824056754, 0.004585913562463318, -0.00018528039812560184, -0.002317913244621209, -0.001483086774673164, 0.0010117588177542963, 0.004972386863146572, 0.009393466971577322, 0.016082002368600835, 0.02691716315106681, 0.03884450882207725, 0.050343768761109166, 0.06093693109637387, 0.06978933786276434, 0.07612983015637947, 0.08176527941199399, 0.08685675727674529, 0.09114241661009283, 0.09472992739093186, 0.09803428483321816, 0.10076450740574294, 0.10276208789106969, 0.10362648771991083, 0.10359485936797301, 0.10276716228216007, 0.1012496668348107, 0.09922837236531136, 0.09709019281169111, 0.09301456491342885, 0.0874869178287737, 0.08177771789821592, 0.07574853357536493, 0.07014083528777224, 0.0647718717808586, 0.05856955523363687, 0.05091974384713959, 0.042168997616748166, 0.03293127949715167, 0.024276168711395114, 0.017421646862771274, 0.011616456782505238, 0.005869316050073093, 0.001962126295305007, -0.0008307848112077776, -0.003415161744430047, -0.005087395705883881, -0.006168431732167951, -0.007366592106011348, -0.009994461687545834, -0.013357908636720615, -0.01673632216739575, -0.020227957297021974, -0.023720960801424603, -0.02681810393354418, -0.03319293595831298, -0.041451643476986016, -0.05012439964390347, -0.05888665002571374, -0.06727099157627188, -0.0748256219568393, -0.08201158523209086, -0.08712650077053398, -0.09063615662629429, -0.09290865087739009, -0.09359619821125441, -0.09367914112545188, -0.09284617966686198, -0.09167005748203674, -0.08997202430702178, -0.08735218421785555, -0.08457144894109131, -0.08188060377449255, -0.07888304320129025, -0.0743144606637947, -0.06707632119756525, -0.05887014237207399, -0.05027344764189285, -0.04128942221624157, -0.03243947592750083, -0.023904016365515254, -0.01755407339251653, -0.014621820851330332, -0.014430730375886368, -0.015855101823265185, -0.018819385256201103, -0.02255056986706185, -0.02803111062154075, -0.03401761010313164, -0.04056805614147718, -0.04679680870537055, -0.05191211665809753, -0.05610261214896339, -0.059764771604613826, -0.06268781573543508, -0.06469194352421109, -0.06618669495577129, -0.06721274102866244, -0.06773803319992593, -0.0676079930040403, -0.06452676541336366, -0.059849560467939794, -0.05459989371219429, -0.04930171514751754, -0.0443778172538013, -0.039925256155107024, -0.03527235606552008, -0.03408760668476395, -0.0351408130282266, -0.03770073906452673, -0.041304012970070914, -0.0444804865365712, -0.04592497270295039], "in_upper_bb": [null, 6.681139610306789, 6.665825756949558, 6.689773499553598, 6.716006848993777, 6.723756355658343, 6.727341781380703, 6.76489463170891, 6.812017004708991, 6.8437836256152895, 6.854212072277063, 6.861397927344333, 6.87414982659484, 6.955244494275013, 7.030491268715413, 7.060960379157487, 7.0918025104189875, 7.118242597794256, 7.130829174567993, 7.138701958605509, 7.141371320978946, 7.1327305978029365, 7.1233425367925465, 7.115794321556416, 7.109429582261656, 7.100901100891279, 7.090153472452853, 7.089338954804997, 7.093583894206571, 7.10919725001477, 7.116281127684027, 7.122389630305569, 7.125607545866176, 7.106740704746413, 7.074292549339477, 7.063656250564428, 7.044470796712368, 7.026941355825793, 7.016966726939066, 7.043968607504024, 7.140231809182954, 7.202559627086737, 7.250671807883267, 7.294212603481289, 7.326989091090004, 7.348275807686499, 7.380745846157191, 7.410972850914451, 7.43408578153605, 7.4421167736132, 7.451314456499414, 7.449058159947605, 7.437695652874245, 7.429469572520509, 7.420111741521239, 7.415336844992308, 7.4003797693344024, 7.382782839189429, 7.3440715250120014, 7.327651221506309, 7.325512739718728, 7.325356943207119, 7.3257308402855505, 7.3257433553971, 7.324064489584299, 7.321143242041003, 7.341363941522046, 7.359581802665135, 7.372500353401098, 7.374801113923546, 7.365323923315064, 7.355208751182502, 7.346882706719382, 7.335807133530727, 7.322275777758212, 7.307482962357469, 7.290224980785891, 7.269260337964157, 7.237952393123256, 7.237815977328029, 7.236684858884786, 7.223715298631461, 7.213873239642094, 7.193866830163561, 7.170427550132567, 7.210976586500767, 7.240605275419497, 7.25760524100655, 7.272396597448334, 7.279662352769211, 7.272549045398067, 7.268358773585623, 7.259606794373392, 7.232971516333154, 7.2047329895792895, 7.178662986875206, 7.140530006252973, 7.095975215325289, 7.053601802360597, 7.027116189688179, 6.99671322221819, 6.956434539887395, 6.9140016487026195, 6.863491879485441, 6.789459123441804, 6.844607641339094, 6.873140025047576, 6.897674089749943, 6.926569882433706, 6.950724605906345, 6.973418837789239, 6.974029827507811, 6.97442371137512, 6.976045181009449, 6.97704734375387, 6.980822808024157, 6.983797495310479, 6.997301377098839, 7.005944987581158, 7.017505298624576, 7.023500545072583, 7.02629729495429, 7.029245843349106, 7.0321237276666055, 7.025970152595079, 6.9988717518856465, 6.974127270789089, 6.943793446056072, 6.899713036997038, 6.845646039914742, 6.782214826116845, 6.742589522334895, 6.730522103308936, 6.723328825281823, 6.712369284623197, 6.708615394315043, 6.711449776274246, 6.721052685723833, 6.728466161324052, 6.736542821664914, 6.745281583796163, 6.745374068569483, 6.744064118818698], "in_lower_bb": [null, 6.55386038969321, 6.574174243050442, 6.572726500446401, 6.569993151006225, 6.576243644341656, 6.582658218619297, 6.570105368291089, 6.553538550846563, 6.54821637438471, 6.553969745904755, 6.560268739322334, 6.563542481097468, 6.524041220010701, 6.49284206461792, 6.491539620842513, 6.489962195463364, 6.490646291094634, 6.497591878063585, 6.50579804139449, 6.5291286790210545, 6.563769402197064, 6.594157463207451, 6.616705678443582, 6.636570417738344, 6.657598899108723, 6.682846527547147, 6.6846610451950035, 6.6739161057934275, 6.641302749985229, 6.624218872315974, 6.608110369694432, 6.594392454133823, 6.593259295253587, 6.604207450660523, 6.608343749435573, 6.6170292032876326, 6.626558644174207, 6.631533273060936, 6.615021392495975, 6.556258190817046, 6.530430372913264, 6.518318192116732, 6.5132773965187125, 6.515000908909995, 6.524714192313499, 6.5298641538428095, 6.546137149085549, 6.572024218463952, 6.6239932263868, 6.674295543500586, 6.7360518400523945, 6.804414347125757, 6.857540427479491, 6.907898258478761, 6.946173155007693, 6.995630230665598, 7.044727160810573, 7.118438474987997, 7.144868778493691, 7.136007260281274, 7.134663056792881, 7.13328915971445, 7.134776644602899, 7.1399555104157, 7.144376757958998, 7.110036058477955, 7.072318197334864, 7.038899646598902, 7.017598886076454, 7.011076076684935, 7.002691248817495, 6.987017293280618, 6.9856928664692735, 6.984724222241787, 6.9810170376425305, 6.983775019214106, 6.989239662035844, 6.999547606876745, 6.980684022671972, 6.964315141115213, 6.95728470136854, 6.947126760357907, 6.94313316983644, 6.944572449867433, 6.865523413499233, 6.8028947245805025, 6.757394758993451, 6.712603402551665, 6.6713376472307875, 6.637950954601935, 6.599641226414377, 6.579393205626607, 6.566528483666846, 6.555767010420709, 6.5498370131247965, 6.547969993747028, 6.5550247846747105, 6.560898197639404, 6.56088381031182, 6.567786777781809, 6.580065460112605, 6.595008351297379, 6.6210181205145595, 6.678050876558195, 6.640402358660905, 6.627869974952423, 6.618335910250057, 6.609940117566292, 6.6072853940936564, 6.607091162210761, 6.623480172492188, 6.621086288624879, 6.615464818990554, 6.611962656246129, 6.598687191975842, 6.590212504689522, 6.559708622901161, 6.538065012418842, 6.508504701375424, 6.4830094549274175, 6.466712705045712, 6.450754156650893, 6.430376272333395, 6.411029847404922, 6.402628248114352, 6.39287272921091, 6.387706553943928, 6.393286963002963, 6.409853960085259, 6.449785173883154, 6.474410477665104, 6.480477896691066, 6.483671174718176, 6.488630715376802, 6.489884605684956, 6.4885502237257535, 6.468447314276166, 6.448533838675949, 6.430457178335084, 6.4082184162038365, 6.396625931430516, 6.3949358811813015], "out_sma_10": [6.615, 6.63, 6.622366666666667, 6.6021, 6.579680000000001, 6.569733333333333, 6.559057142857142, 6.5373, 6.5214888888888884, 6.51084, 6.48665, 6.456650000000001, 6.429939999999999, 6.40531, 6.3903099999999995, 6.375310000000001, 6.359309999999999, 6.35881, 6.35931, 6.36081, 6.353, 6.3545, 6.356, 6.359999999999999, 6.3605, 6.356199999999999], "out_sma_50": [6.615, 6.63, 6.622366666666667, 6.6021, 6.579680000000001, 6.569733333333333, 6.559057142857142, 6.5373, 6.5214888888888884, 6.51084, 6.498318181818181, 6.485541666666666, 6.474346153846154, 6.461535714285715, 6.453433333333334, 6.44821875, 6.441558823529412, 6.438138888888889, 6.436131578947369, 6.4358249999999995, 6.429119047619048, 6.425977272727272, 6.422891304347826, 6.419229166666667, 6.416259999999999, 6.412826923076922], "out_sma_200": [6.615, 6.63, 6.622366666666667, 6.6021, 6.579680000000001, 6.569733333333333, 6.559057142857142, 6.5373, 6.5214888888888884, 6.51084, 6.498318181818181, 6.485541666666666, 6.474346153846154, 6.461535714285715, 6.453433333333334, 6.44821875, 6.441558823529412, 6.438138888888889, 6.436131578947369, 6.4358249999999995, 6.429119047619048, 6.425977272727272, 6.422891304347826, 6.419229166666667, 6.416259999999999, 6.412826923076922], "out_ema_10": [6.615, 6.620454545454545, 6.618026446280991, 6.60407618332081, 6.583335059080662, 6.571819593793268, 6.557852394921764, 6.52642468675417, 6.502529289162503, 6.486614872951138, 6.46597580514184, 6.443980204206959, 6.425074712532966, 6.4014247647997, 6.390256625745208, 6.386573602882442, 6.377196584176543, 6.377706296144444, 6.381759696845454, 6.3905306610553705, 6.373161449954393, 6.370768459053594, 6.367901466498394, 6.361919381680504, 6.358843130465867, 6.353053470381164], "out_ema_50": [6.615, 6.616176470588236, 6.615820530565168, 6.612898156817515, 6.608078621256044, 6.604624557677376, 6.600325555415518, 6.591881415987458, 6.5841605761448125, 6.577526828060702, 6.569510089705381, 6.5607057724620335, 6.55205064413019, 6.54197022671332, 6.53404982566574, 6.527616499169045, 6.520062910966337, 6.514570247791187, 6.510077296897415, 6.506937010744575, 6.4986257554212585, 6.493189451287091, 6.48777025711897, 6.481779266643716, 6.476415373834159, 6.470555947409291], "out_ema_200": [6.615, 6.615298507462687, 6.615216930274004, 6.614481438430482, 6.613242817152567, 6.612315027927168, 6.611147714216449, 6.608897488204346, 6.606769154988382, 6.604861004192478, 6.602554924548772, 6.599992188981123, 6.597405202026088, 6.594396195040754, 6.591864889617463, 6.589657278775499, 6.587123375504101, 6.585062446394607, 6.583221029017547, 6.581696441664139, 6.578843740752059, 6.576666191092834, 6.574460557350617, 6.572077865237676, 6.569818383991531, 6.567402280668232], "out_macd": [0.0, 0.0023931623931634505, 0.0012175128448639327, -0.004966457745340769, -0.013847158831736373, -0.018254008300202962, -0.023492947247858886, -0.036104731924822, -0.0447765890714491, -0.04946506302881737, -0.055917114556342185, -0.06257650404877335, -0.06747971229442573, -0.0741420012356695, -0.07492707660290421, -0.07229513192933723, -0.07220121365882903, -0.06771508152485506, -0.061833182200232706, -0.05412704247638089, -0.058241866995, -0.05561682219340547, -0.05332521362015186, -0.05251754065113268, -0.05048853714946766, -0.04975939153249875], "out_signal": [0.0, 0.0004786324786326901, 0.0006264085518789387, -0.0004921647075650029, -0.003163163532399277, -0.006181332485960015, -0.009643655438339789, -0.014935870735636231, -0.020904014402798807, -0.02661622412800252, -0.03247640221367046, -0.03849642258069104, -0.04429308052343798, -0.05026286466588429, -0.05519570705328827, -0.05861559202849807, -0.06133271635456427, -0.06260918938862242, -0.06245398795094448, -0.06078859885603176, -0.060279252483825416, -0.05934676642574143, -0.058142455864623514, -0.05701747282192535, -0.055711685687433815, -0.05452122685644681], "out_upper_bb": [null, 6.672426406871192, 6.662356832124355, 6.68949534693945, 6.705304790547089, 6.692206753578978, 6.684321868253286, 6.706408215564556, 6.7059409814344715, 6.697329253786318, 6.693764948344144, 6.691847872598675, 6.687730902057527, 6.687855224402144, 6.680371269048512, 6.671395179086945, 6.664518125407844, 6.656379103427434, 6.648943640558668, 6.64297920013019, 6.617944632917509, 6.574321522771193, 6.533664429620778, 6.506842150365043, 6.4897455159116735, 6.4594209343793585], "out_lower_bb": [null, 6.587573593128808, 6.582376501208979, 6.514704653060551, 6.454055209452912, 6.447259913087687, 6.433792417460999, 6.368191784435444, 6.337036796343305, 6.324350746213682, 6.302871415292218, 6.279235460734657, 6.260961405634782, 6.235216204169285, 6.226495397618155, 6.2250423209130545, 6.21859952165098, 6.219898674350344, 6.223319517336069, 6.228670799869809, 6.2217053670824916, 6.2368284772288085, 6.252275570379222, 6.258467849634957, 6.261064484088326, 6.27208906562064], "overall_sma_10": [6.64, 6.6175, 6.62, 6.63125, 6.643000000000001, 6.6499999999999995, 6.655, 6.6674999999999995, 6.682777777777777, 6.696, 6.710500000000001, 6.7295, 6.7485, 6.7829999999999995, 6.821000000000001, 6.851999999999999, 6.886, 6.914, 6.9325, 6.9485, 6.960000000000001, 6.9670000000000005, 6.968999999999999, 6.9495000000000005, 6.925, 6.906499999999999, 6.8870000000000005, 6.860000000000001, 6.835000000000001, 6.802, 6.780500000000001, 6.763499999999999, 6.7509999999999994, 6.7505, 6.7535, 6.7655, 6.774500000000001, 6.7935, 6.8135, 6.856989999999999, 6.915990000000001, 6.96949, 7.01799, 7.056990000000001, 7.08849, 7.10749, 7.1361099999999995, 7.16361, 7.19261, 7.209120000000001, 7.209620000000001, 7.2156199999999995, 7.224119999999999, 7.230020000000001, 7.239520000000001, 7.25402, 7.2599, 7.2639, 7.2699, 7.263399999999999, 7.251899999999999, 7.244400000000001, 7.2349000000000006, 7.230500000000001, 7.224500000000001, 7.211500000000001, 7.1915000000000004, 7.168000000000001, 7.141500000000001, 7.1290000000000004, 7.1245, 7.1135, 7.098999999999999, 7.090999999999999, 7.0825000000000005, 7.077, 7.0825000000000005, 7.0905000000000005, 7.096000000000001, 7.089499999999999, 7.0765, 7.0675, 7.062, 7.046000000000001, 7.032500000000001, 6.9995, 6.961, 6.9245, 6.889, 6.8614999999999995, 6.8340000000000005, 6.8004999999999995, 6.776999999999999, 6.7535, 6.728, 6.729000000000001, 6.727500000000001, 6.7265, 6.725499999999999, 6.7265, 6.730500000000001, 6.736, 6.73201, 6.73101, 6.73951, 6.756010000000001, 6.77351, 6.78951, 6.8110100000000005, 6.83151, 6.85001, 6.86151, 6.8635, 6.8605, 6.849500000000001, 6.8235, 6.8004999999999995, 6.7675, 6.733, 6.694500000000001, 6.656499999999999, 6.6315, 6.616499999999999, 6.601999999999999, 6.5875, 6.578, 6.5665, 6.564, 6.5600000000000005, 6.561, 6.5755, 6.585500000000001, 6.594499999999999, 6.6049999999999995, 6.6135, 6.6205, 6.6335, 6.6255, 6.617, 6.606, 6.578, 6.5565, 6.544499999999999, 6.540000000000001, 6.540000000000001, 6.536710000000001, 6.52284, 6.52534, 6.53134, 6.53634, 6.53234, 6.52434, 6.51084, 6.48665, 6.456650000000001, 6.42994, 6.40531, 6.3903099999999995, 6.375310000000001, 6.35931, 6.35881, 6.359310000000001, 6.360809999999999, 6.353, 6.3545, 6.356, 6.36, 6.3605, 6.356199999999999], "overall_sma_50": [6.64, 6.6175, 6.62, 6.63125, 6.643000000000001, 6.6499999999999995, 6.655, 6.6674999999999995, 6.682777777777777, 6.696, 6.704090909090909, 6.710833333333333, 6.718846153846154, 6.739642857142857, 6.761666666666667, 6.77625, 6.790882352941176, 6.804444444444445, 6.814210526315789, 6.8222499999999995, 6.825952380952381, 6.827272727272727, 6.827608695652174, 6.827083333333333, 6.827000000000001, 6.8263461538461545, 6.826481481481482, 6.824285714285715, 6.8213793103448275, 6.8155, 6.811290322580645, 6.80734375, 6.804393939393939, 6.804558823529412, 6.806, 6.809444444444444, 6.812432432432432, 6.816184210526315, 6.819358974358974, 6.8258725, 6.836826829268293, 6.84595, 6.854067441860465, 6.861929545454545, 6.868775555555556, 6.874236956521739, 6.8813, 6.888564583333333, 6.895532653061225, 6.902522, 6.915322, 6.929022, 6.9421219999999995, 6.954002, 6.965502, 6.977102000000001, 6.988702000000001, 6.999002000000001, 7.008702, 7.016002000000001, 7.0236019999999995, 7.032002000000001, 7.039402, 7.043502, 7.046201999999999, 7.049001999999999, 7.049802, 7.049802, 7.050501999999999, 7.052102, 7.056501999999999, 7.061302, 7.065401999999999, 7.071802, 7.0777019999999995, 7.083102, 7.088902000000001, 7.095902, 7.102702000000001, 7.109602000000001, 7.115702, 7.122102000000001, 7.1276019999999995, 7.130902, 7.133502000000001, 7.129902, 7.126201999999999, 7.122102, 7.117802, 7.110504, 7.099304, 7.088304000000001, 7.079404, 7.070204, 7.061404, 7.0542039999999995, 7.04448, 7.034680000000001, 7.02438, 7.01398, 7.003480000000001, 6.99238, 6.980982, 6.970402, 6.9614020000000005, 6.9546019999999995, 6.947202, 6.939801999999999, 6.932601999999999, 6.927601999999999, 6.923102, 6.915802, 6.906701999999999, 6.896402, 6.886402, 6.877002, 6.869002, 6.8597019999999995, 6.850902000000001, 6.840702, 6.829502, 6.819402, 6.810202, 6.798602, 6.787402000000001, 6.777202, 6.765802, 6.754402, 6.743702, 6.735002, 6.729302000000001, 6.723001999999999, 6.716702000000001, 6.710402, 6.703602, 6.701401999999999, 6.700302000000001, 6.694602, 6.6893020000000005, 6.683902000000001, 6.678102, 6.674201999999999, 6.670202, 6.667702, 6.666002, 6.6629439999999995, 6.65937, 6.654369999999999, 6.65047, 6.6458699999999995, 6.63847, 6.63187, 6.625968, 6.618829999999999, 6.60943, 6.597729999999999, 6.58573, 6.574530000000001, 6.56333, 6.55143, 6.54023, 6.531429999999999, 6.52543, 6.517329999999999, 6.51043, 6.50423, 6.49763, 6.49313, 6.487969999999999], "overall_sma_200": [6.64, 6.6175, 6.62, 6.63125, 6.643000000000001, 6.6499999999999995, 6.655, 6.6674999999999995, 6.682777777777777, 6.696, 6.704090909090909, 6.710833333333333, 6.718846153846154, 6.739642857142857, 6.761666666666667, 6.77625, 6.790882352941176, 6.804444444444445, 6.814210526315789, 6.8222499999999995, 6.825952380952381, 6.827272727272727, 6.827608695652174, 6.827083333333333, 6.827000000000001, 6.8263461538461545, 6.826481481481482, 6.824285714285715, 6.8213793103448275, 6.8155, 6.811290322580645, 6.80734375, 6.804393939393939, 6.804558823529412, 6.806, 6.809444444444444, 6.812432432432432, 6.816184210526315, 6.819358974358974, 6.8258725, 6.836826829268293, 6.84595, 6.854067441860465, 6.861929545454545, 6.868775555555556, 6.874236956521739, 6.8813, 6.888564583333333, 6.895532653061225, 6.902522, 6.909923529411764, 6.917040384615385, 6.923888679245283, 6.930094444444444, 6.936183636363636, 6.942055357142857, 6.94772105263158, 6.953277586206896, 6.958984745762712, 6.962668333333334, 6.965985245901639, 6.969840322580645, 6.973255555555556, 6.9770328125, 6.9805399999999995, 6.982880303030303, 6.984105970149254, 6.984854411764706, 6.985436231884058, 6.9864299999999995, 6.988311267605634, 6.989793055555555, 6.990480821917808, 6.992433783783784, 6.9941346666666675, 6.99526447368421, 6.996884415584415, 6.998398717948717, 6.99943164556962, 6.999313750000001, 6.999198765432099, 6.999269512195123, 6.999097590361447, 6.998810714285714, 6.998648235294117, 6.995756976744186, 6.992759770114942, 6.990001136363636, 6.987023595505618, 6.9840011111111115, 6.981045054945055, 6.977664130434783, 6.975216129032258, 6.972713829787234, 6.970158947368422, 6.967969791666667, 6.965413402061856, 6.963113265306122, 6.960607070707071, 6.958251000000001, 6.9562386138613865, 6.953971568627451, 6.951603883495146, 6.949473076923076, 6.948192380952381, 6.94797358490566, 6.947478504672897, 6.94703888888889, 6.9468825688073395, 6.946729090909091, 6.946668468468468, 6.9457160714285715, 6.943807079646018, 6.941668421052631, 6.939610434782609, 6.937243103448275, 6.93491623931624, 6.931823728813559, 6.928909243697479, 6.92571, 6.922687603305786, 6.919960655737705, 6.91719674796748, 6.914275806451612, 6.9114416, 6.908731746031745, 6.905907086614174, 6.9030875, 6.900311627906977, 6.897655384615384, 6.896184732824428, 6.894622727272727, 6.892933834586467, 6.89119552238806, 6.889371851851852, 6.887538235294118, 6.886023357664234, 6.882972463768116, 6.879929496402878, 6.876822857142857, 6.873618439716312, 6.870811267605634, 6.868567832167832, 6.866806944444445, 6.86527724137931, 6.863508904109589, 6.861317006802722, 6.858808108108108, 6.856534228187919, 6.854124, 6.8510172185430465, 6.848017105263158, 6.8451869281045745, 6.842121428571429, 6.838914193548387, 6.835716025641025, 6.832271974522293, 6.829156329113924, 6.82626855345912, 6.823198125, 6.8204453416149065, 6.81785, 6.81547055214724, 6.812296951219512, 6.809555757575758, 6.806817469879519, 6.8039922155688615, 6.801260119047619, 6.798453846153846], "overall_ema_10": [6.64, 6.631818181818181, 6.630578512396694, 6.636836964688204, 6.64650297110853, 6.653502430906979, 6.659229261651165, 6.676642123169135, 6.699979918956564, 6.720892660964461, 6.732548540789104, 6.742085169736539, 6.755342411602623, 6.801643791311236, 6.850435829254648, 6.876720223935621, 6.903680183220053, 6.92755651354368, 6.938909874717556, 6.945471715678, 6.937204131009272, 6.922257925371223, 6.906392848031, 6.889775966570818, 6.8779985181033965, 6.865635151175506, 6.85915603277996, 6.842036754092694, 6.823484616984931, 6.791032868442216, 6.771754165089085, 6.755980680527433, 6.747620556795171, 6.758962273741504, 6.776423678515776, 6.804346646058362, 6.825374528593205, 6.848942796121713, 6.8654986513723095, 6.904480714759162, 6.971847857530223, 7.016966428888364, 7.04933616909048, 7.07672959289221, 7.0936878487299895, 7.098471876233628, 7.118058807827513, 7.1384117518588734, 7.155064160611805, 7.171416131409658, 7.191158652971538, 7.20731162515853, 7.220527693311524, 7.2275226581639735, 7.234336720315978, 7.23991186207671, 7.244473341699125, 7.249114552299284, 7.25654827006305, 7.242630402778858, 7.228515784091793, 7.2242401869841935, 7.217105607532522, 7.216722769799335, 7.214591357108546, 7.200120201270629, 7.175552891948696, 7.1499978206852965, 7.12727094419706, 7.114130772524867, 7.115197904793073, 7.111525558467059, 7.098520911473048, 7.105153473023403, 7.107852841564602, 7.102788688552856, 7.105918017906882, 7.107569287378358, 7.102556689673202, 7.082091837005347, 7.065347866640739, 7.054375527251513, 7.041761795023964, 7.029623286837788, 7.0215099619581895, 6.972144514329428, 6.929027329905895, 6.896476906286641, 6.865299286961797, 6.837972143877833, 6.815613572263681, 6.789138377306648, 6.7820223087054385, 6.774381888940813, 6.766312454587938, 6.765164735571949, 6.756952965467957, 6.753870608110146, 6.746803224817392, 6.74283900212332, 6.745050092646353, 6.741404621256106, 6.735712871936814, 6.7346741679483015, 6.749278864684974, 6.781228162014978, 6.801913950739527, 6.819747777877795, 6.839793636445468, 6.856194793455383, 6.871432103736222, 6.865717175784182, 6.841041325641603, 6.81539744825222, 6.795325184933635, 6.771629696763883, 6.752242479170449, 6.719107482957639, 6.694724304238068, 6.66750170346751, 6.647955939200689, 6.637418495709655, 6.62697876921699, 6.613891720268446, 6.604093225674183, 6.597894457369786, 6.589186374211643, 6.581152487991343, 6.574579308356553, 6.571019434109907, 6.595379536999014, 6.612583257544648, 6.623022665263802, 6.62974581703402, 6.632519304846015, 6.633879431237649, 6.642264989194439, 6.610034991159086, 6.582755901857434, 6.557709374246991, 6.533580397111174, 6.522929415818233, 6.527851340214918, 6.543696551084933, 6.562115359978581, 6.570294385437021, 6.565022678993925, 6.5513821919041195, 6.545676338830643, 6.5364624590432525, 6.508923830126298, 6.488210406466971, 6.474899423472976, 6.45639043738698, 6.4361376305893465, 6.418658061391284, 6.396174777501959, 6.385961181592512, 6.383059148575691, 6.374321121561929, 6.375353644914305, 6.379834800384431, 6.3889557457690795, 6.3718728829019735, 6.369714176919796, 6.3670388720252875, 6.361213622566144, 6.35826569119048, 6.352581020064939], "overall_ema_50": [6.64, 6.6382352941176475, 6.637716262975779, 6.638786213447318, 6.640794597233699, 6.64252814244022, 6.64419370548178, 6.648539050364848, 6.654674773879952, 6.660962037649366, 6.665826271467037, 6.670499751017349, 6.676166427448042, 6.6892579400971375, 6.704189001269799, 6.71559335416118, 6.727726948115643, 6.739776871718952, 6.749589543416248, 6.758429169164631, 6.7639809664522925, 6.767550340316909, 6.770195425010363, 6.77195246716682, 6.774032762572043, 6.775443242471178, 6.7775827231585835, 6.777089283034718, 6.775634801347082, 6.770511867960923, 6.76715846137422, 6.763936560928172, 6.7618214016760865, 6.763710758473103, 6.767290728729059, 6.773671484465175, 6.779409857623404, 6.786295745559741, 6.792323363380928, 6.80360087854246, 6.822087118599619, 6.837691545321203, 6.851703641583117, 6.865362322305348, 6.877308897901217, 6.886826196022738, 6.899350658923807, 6.912317299750325, 6.924775444858155, 6.937333270549993, 6.9507711815088165, 6.963682115567294, 6.976086738486224, 6.9871813761926465, 6.998076224185092, 7.008543823236657, 7.018600928207769, 7.028459715336876, 7.038716197088371, 7.0442567383790236, 7.0489917682465135, 7.055109738119199, 7.0602034738792305, 7.066273925883967, 7.071714164084595, 7.0741959615714745, 7.0738353356274954, 7.072312381289162, 7.0704569937876265, 7.069850837168504, 7.071817471005033, 7.07272658978915, 7.071443194111144, 7.073935617871491, 7.075742064229472, 7.075909042102826, 7.077638099275265, 7.079103271852706, 7.079138437662404, 7.075642812656035, 7.07228427098325, 7.069645672121162, 7.066326233998764, 7.062744813057636, 7.059695996859297, 7.047551055805991, 7.035294151656736, 7.024106145709413, 7.012376492936495, 7.000714669684084, 6.989510172833728, 6.976980362134366, 6.96807917146243, 6.95913489022861, 6.9501492082588605, 6.942692376562435, 6.933959342187437, 6.926353093474205, 6.9180647368673736, 6.910493570715712, 6.9043957836288214, 6.897360654859064, 6.890017099766552, 6.883741919383549, 6.881046157839097, 6.8827698379238385, 6.883249452122904, 6.883906336353379, 6.885713931006187, 6.88745063959418, 6.889511398825781, 6.887569775342418, 6.881390568466244, 6.874277212840117, 6.867638890767956, 6.859692267600585, 6.852057276714288, 6.840996207039218, 6.830957140096504, 6.819743134602524, 6.809557129323993, 6.800947045821092, 6.792282455788892, 6.78297726144423, 6.774233055113084, 6.766223915696885, 6.7577445464538695, 6.749401623063522, 6.741385873139463, 6.734076623212426, 6.732936363478605, 6.731252584518661, 6.728850522380674, 6.726150501895157, 6.722968129271818, 6.719714477143512, 6.7181570466672955, 6.70822931934701, 6.698494836235363, 6.688553862265349, 6.678218416686316, 6.670249067012343, 6.665533417325585, 6.663551714685366, 6.66282419646241, 6.660638933856042, 6.655958975665609, 6.649450780541468, 6.644374279343763, 6.638516464467537, 6.6285746423315555, 6.619414852436201, 6.611398583713213, 6.602053541214656, 6.5919730101866305, 6.582091715669509, 6.570833217015803, 6.561780933995576, 6.554260113054573, 6.5456616772485114, 6.5391651408858245, 6.533707684380498, 6.529640716365576, 6.520439119645358, 6.514147389463187, 6.507906315366592, 6.501125675548294, 6.495003100036596, 6.488414743172416], "overall_ema_200": [6.64, 6.63955223880597, 6.639407440409891, 6.639662092744121, 6.640162967443184, 6.640609107070616, 6.641050807497774, 6.642184630308742, 6.643804683738506, 6.645508119721208, 6.646896098629455, 6.648270266802297, 6.649929269122672, 6.653512062464735, 6.6576562210471755, 6.661012875564119, 6.6646346379963175, 6.668319865478942, 6.671520662837361, 6.674540357734502, 6.676783737259532, 6.678557033406204, 6.680113679839973, 6.681455832279377, 6.682884132455701, 6.68414896695863, 6.685600221018744, 6.686390268570796, 6.6869236987342715, 6.686506547503084, 6.686491556980666, 6.686476715617675, 6.686710778148843, 6.687937536575223, 6.689599849644127, 6.6919918909412, 6.694260628344771, 6.696855049953281, 6.699274402690064, 6.703061722066283, 6.708752650204928, 6.713839688511347, 6.71862735330228, 6.723417130881361, 6.7278607415193585, 6.73176262468832, 6.73648339459192, 6.7413940075810554, 6.746255758749403, 6.7512183880155785, 6.756479896592538, 6.761689051850324, 6.766846374717485, 6.7717434257153215, 6.776651451330095, 6.7815106408691, 6.786321480263438, 6.791134201852857, 6.79609804064039, 6.799917960634018, 6.803550617742138, 6.807545138958635, 6.811300908720241, 6.815317815101134, 6.819195249776746, 6.822337585599863, 6.824752136986929, 6.826844155524372, 6.828815855469404, 6.831066443972197, 6.833941404728693, 6.836539002691592, 6.838563490226999, 6.841513107239666, 6.844284121097978, 6.846629552728844, 6.849349656681791, 6.851992943679982, 6.85426167060854, 6.85561230075174, 6.856949491789036, 6.8584226311742205, 6.859682107480944, 6.860829549197552, 6.862065076071208, 6.860950000687416, 6.859696766849731, 6.858605256731824, 6.857275851192204, 6.85586017108084, 6.854458577338743, 6.852623168609005, 6.851602042553195, 6.85049157446809, 6.849292653329104, 6.848404169216377, 6.847126515791339, 6.846060580310828, 6.844756494934602, 6.84356488801983, 6.842683645352966, 6.841512663807165, 6.840205075112566, 6.839108507200999, 6.838868621557208, 6.83972565019843, 6.840275643728794, 6.840869915930498, 6.841756782438653, 6.8426348244044375, 6.843603632121806, 6.843567775085769, 6.842437747472975, 6.841020456453344, 6.8396670190757, 6.837929038786389, 6.836208351833291, 6.833559512511567, 6.831086283531352, 6.828239653844474, 6.825570602562439, 6.823226616467291, 6.820806451129308, 6.818161610819565, 6.815592838572604, 6.813149128736061, 6.810530729445155, 6.807888632634756, 6.805272825344859, 6.802782548475756, 6.801809587794406, 6.800697054582521, 6.79939658637772, 6.798009555667495, 6.796487072526524, 6.7949299872277535, 6.793786405265289, 6.790514898745236, 6.787226193285085, 6.783820957531005, 6.780250599744627, 6.777213280344183, 6.774952451684042, 6.773360885000619, 6.772083662264294, 6.770442033784053, 6.768162013547395, 6.7653942323180685, 6.762952498663163, 6.7602863046466135, 6.756552112560578, 6.752954579102264, 6.749591846971893, 6.745845659439834, 6.741857145415557, 6.737858566854209, 6.733452013950187, 6.7295370685377485, 6.725959585268717, 6.722069440141665, 6.718665764120355, 6.715494960497267, 6.712654214621673, 6.708498451292105, 6.705030805010591, 6.7015479114283965, 6.697900668528612, 6.6943892190905165, 6.690733604970213], "overall_macd": [0.0, -0.0035897435897433994, -0.003968149609175242, -0.0010285172926707276, 0.003280636428723227, 0.006220507447722845, 0.008452936223887875, 0.015689705934855525, 0.0251693436749596, 0.03310730095082448, 0.03655604467464091, 0.03884145876396072, 0.042582550044608425, 0.060583888796743146, 0.07878341187836746, 0.08616157484113973, 0.09335345095338443, 0.09872197553188578, 0.09821330418419283, 0.09549895137122455, 0.086301108553414, 0.07452158943913645, 0.0628479309941703, 0.0513902449647059, 0.04262550240640994, 0.034076196955820315, 0.028585132036346828, 0.01877207397081726, 0.008875551851434516, -0.006557627038127123, -0.015383534976808555, -0.022123109174044586, -0.02515698514995357, -0.01927005624048128, -0.010848444630603638, 0.0018562191051190169, 0.010991141187464137, 0.020814899044715673, 0.027077787405300313, 0.04283614395669488, 0.0702578062809307, 0.08655389150611903, 0.09634080851723681, 0.10330958043743266, 0.10519896492832626, 0.10149179933083996, 0.10430707643445203, 0.10722266873575048, 0.10828505394348298, 0.10907997051428797, 0.11125171460236327, 0.11168539769584207, 0.11075240983237666, 0.10708408703527539, 0.1034683459602217, 0.09945637393890827, 0.09517968504541319, 0.091143194487314, 0.08853747459721006, 0.07671205332037978, 0.06537632949015304, 0.05894091817598479, 0.05163179628396097, 0.04771004213740149, 0.04329601775320402, 0.033760289044749925, 0.020320498301150458, 0.0071660126951824665, -0.004019592981234332, -0.010344274431631106, -0.009996440531724105, -0.011604303538558902, -0.017119246879655492, -0.013666632723767336, -0.012002429237258916, -0.013752669477319124, -0.011776331551699215, -0.01049257583730423, -0.012159233601384933, -0.020505940013683777, -0.02681169643341974, -0.030249976290096292, -0.03419449781552686, -0.03769297481903511, -0.03920667646202247, -0.058692264057388144, -0.07448647355167815, -0.0848154243115733, -0.0939356515529548, -0.10080835777850439, -0.10504414347910895, -0.11075543833309709, -0.10758616292430645, -0.1046747800493355, -0.10199862788177327, -0.09634638754671165, -0.09401091278224172, -0.0895143338325024, -0.08696556874273575, -0.08317989160696193, -0.07687282386119065, -0.07344850783403434, -0.07111722310809743, -0.06689280090848104, -0.056040130513812514, -0.03812376333264744, -0.02604542707010893, -0.015886668721168284, -0.0053533205136364614, 0.0029603092274621545, 0.010237821882427056, 0.00784569849947836, -0.002892810686585534, -0.013666368474110513, -0.02155258761278045, -0.030676518987944768, -0.03747530831050483, -0.04995327363945634, -0.057963608029495184, -0.06676984029485933, -0.07171181896094403, -0.07237334846900545, -0.07286459411242685, -0.07441340942721553, -0.07437999225872005, -0.07270845467931508, -0.072165700682012, -0.07131692532022704, -0.06983920188497983, -0.06708783222049775, -0.05220185505065711, -0.04114074068624429, -0.03360122668921228, -0.02810900088881052, -0.024682225678936298, -0.022115011760329928, -0.016660755707172292, -0.029348609161739425, -0.03935363840207717, -0.047940443209727235, -0.055717108592247655, -0.05718638080257232, -0.051702917368467105, -0.041632364337548466, -0.03087472462001717, -0.025117887523718352, -0.025570304185892567, -0.029725669899152152, -0.0302493818408891, -0.03230927715887777, -0.0423298871412463, -0.04890067972411494, -0.05189602229218426, -0.056993843138481104, -0.0625799552757389, -0.06664223737443731, -0.07265522491758425, -0.0729485316830969, -0.06995384573945973, -0.06960240979228605, -0.06494413479330685, -0.05895894344318542, -0.05120463177635948, -0.0553150185698561, -0.05271985131610091, -0.05048466499118032, -0.04975356841192724, -0.04781605891636431, -0.04718905222991143], "overall_signal": [0.0, -0.0007179487179486799, -0.0013679888961939924, -0.0013000945754893395, -0.0003839483746468262, 0.0009369427898271081, 0.0024401414766392618, 0.005090054368282515, 0.009105912229617933, 0.013906189973859243, 0.01843616091401558, 0.022517220484004608, 0.026530286396125376, 0.033341006876248934, 0.04242948787667264, 0.05117590526956606, 0.059611414406329735, 0.06743352663144095, 0.07358948214199133, 0.07797137598783799, 0.07963732250095319, 0.07861417588858985, 0.07546092690970593, 0.07064679052070594, 0.06504253289784674, 0.05884926570944146, 0.052796438974822536, 0.04599156597402149, 0.03856836314950409, 0.02954316511197785, 0.02055782509422057, 0.01202163824056754, 0.004585913562463318, -0.00018528039812560184, -0.002317913244621209, -0.001483086774673164, 0.0010117588177542963, 0.004972386863146572, 0.009393466971577322, 0.016082002368600835, 0.02691716315106681, 0.03884450882207725, 0.050343768761109166, 0.06093693109637387, 0.06978933786276434, 0.07612983015637947, 0.08176527941199399, 0.08685675727674529, 0.09114241661009283, 0.09472992739093186, 0.09803428483321816, 0.10076450740574294, 0.10276208789106969, 0.10362648771991083, 0.10359485936797301, 0.10276716228216007, 0.1012496668348107, 0.09922837236531136, 0.09709019281169111, 0.09301456491342885, 0.0874869178287737, 0.08177771789821592, 0.07574853357536493, 0.07014083528777224, 0.0647718717808586, 0.05856955523363687, 0.05091974384713959, 0.042168997616748166, 0.03293127949715167, 0.024276168711395114, 0.017421646862771274, 0.011616456782505238, 0.005869316050073093, 0.001962126295305007, -0.0008307848112077776, -0.003415161744430047, -0.005087395705883881, -0.006168431732167951, -0.007366592106011348, -0.009994461687545834, -0.013357908636720615, -0.01673632216739575, -0.020227957297021974, -0.023720960801424603, -0.02681810393354418, -0.03319293595831298, -0.041451643476986016, -0.05012439964390347, -0.05888665002571374, -0.06727099157627188, -0.0748256219568393, -0.08201158523209086, -0.08712650077053398, -0.09063615662629429, -0.09290865087739009, -0.09359619821125441, -0.09367914112545188, -0.09284617966686198, -0.09167005748203674, -0.08997202430702178, -0.08735218421785555, -0.08457144894109131, -0.08188060377449255, -0.07888304320129025, -0.0743144606637947, -0.06707632119756525, -0.05887014237207399, -0.05027344764189285, -0.04128942221624157, -0.03243947592750083, -0.023904016365515254, -0.01755407339251653, -0.014621820851330332, -0.014430730375886368, -0.015855101823265185, -0.018819385256201103, -0.02255056986706185, -0.02803111062154075, -0.03401761010313164, -0.04056805614147718, -0.04679680870537055, -0.05191211665809753, -0.05610261214896339, -0.059764771604613826, -0.06268781573543508, -0.06469194352421109, -0.06618669495577129, -0.06721274102866244, -0.06773803319992593, -0.0676079930040403, -0.06452676541336366, -0.059849560467939794, -0.05459989371219429, -0.04930171514751754, -0.0443778172538013, -0.039925256155107024, -0.03527235606552008, -0.03408760668476395, -0.0351408130282266, -0.03770073906452673, -0.041304012970070914, -0.0444804865365712, -0.04592497270295039, -0.04506645102987, -0.04222810574789944, -0.03880606210306323, -0.03615891051962909, -0.034872262395533704, -0.03394768628460479, -0.03362000445945939, -0.03536198099581677, -0.0380697207414764, -0.04083498105161798, -0.04406675346899061, -0.04776939383034027, -0.05154396253915968, -0.0557662150148446, -0.05920267834849506, -0.061352911826688, -0.06300281141980761, -0.06339107609450746, -0.06250464956424306, -0.06024464600666635, -0.059258720519304295, -0.05795094667866362, -0.05645769034116697, -0.055116865955319026, -0.05365670454752809, -0.05236317408400476], "overall_upper_bb": [null, 6.681139610306789, 6.665825756949558, 6.689773499553598, 6.716006848993777, 6.723756355658343, 6.727341781380703, 6.76489463170891, 6.812017004708991, 6.8437836256152895, 6.854212072277063, 6.861397927344333, 6.87414982659484, 6.955244494275013, 7.030491268715413, 7.060960379157487, 7.0918025104189875, 7.118242597794256, 7.130829174567993, 7.138701958605509, 7.141371320978946, 7.1327305978029365, 7.1233425367925465, 7.115794321556416, 7.109429582261656, 7.100901100891279, 7.090153472452853, 7.089338954804997, 7.093583894206571, 7.10919725001477, 7.116281127684027, 7.122389630305569, 7.125607545866176, 7.106740704746413, 7.074292549339477, 7.063656250564428, 7.044470796712368, 7.026941355825793, 7.016966726939066, 7.043968607504024, 7.140231809182954, 7.202559627086737, 7.250671807883267, 7.294212603481289, 7.326989091090004, 7.348275807686499, 7.380745846157191, 7.410972850914451, 7.43408578153605, 7.4421167736132, 7.451314456499414, 7.449058159947605, 7.437695652874245, 7.429469572520509, 7.420111741521239, 7.415336844992308, 7.4003797693344024, 7.382782839189429, 7.3440715250120014, 7.327651221506309, 7.325512739718728, 7.325356943207119, 7.3257308402855505, 7.3257433553971, 7.324064489584299, 7.321143242041003, 7.341363941522046, 7.359581802665135, 7.372500353401098, 7.374801113923546, 7.365323923315064, 7.355208751182502, 7.346882706719382, 7.335807133530727, 7.322275777758212, 7.307482962357469, 7.290224980785891, 7.269260337964157, 7.237952393123256, 7.237815977328029, 7.236684858884786, 7.223715298631461, 7.213873239642094, 7.193866830163561, 7.170427550132567, 7.210976586500767, 7.240605275419497, 7.25760524100655, 7.272396597448334, 7.279662352769211, 7.272549045398067, 7.268358773585623, 7.259606794373392, 7.232971516333154, 7.2047329895792895, 7.178662986875206, 7.140530006252973, 7.095975215325289, 7.053601802360597, 7.027116189688179, 6.99671322221819, 6.956434539887395, 6.9140016487026195, 6.863491879485441, 6.789459123441804, 6.844607641339094, 6.873140025047576, 6.897674089749943, 6.926569882433706, 6.950724605906345, 6.973418837789239, 6.974029827507811, 6.97442371137512, 6.976045181009449, 6.97704734375387, 6.980822808024157, 6.983797495310479, 6.997301377098839, 7.005944987581158, 7.017505298624576, 7.023500545072583, 7.02629729495429, 7.029245843349106, 7.0321237276666055, 7.025970152595079, 6.9988717518856465, 6.974127270789089, 6.943793446056072, 6.899713036997038, 6.845646039914742, 6.782214826116845, 6.742589522334895, 6.730522103308936, 6.723328825281823, 6.712369284623197, 6.708615394315043, 6.711449776274246, 6.721052685723833, 6.728466161324052, 6.736542821664914, 6.745281583796163, 6.745374068569483, 6.744064118818698, 6.74807424580352, 6.755142677451801, 6.757473072229672, 6.757372985172507, 6.758414145434106, 6.7583765899729835, 6.758616959234651, 6.749037302419387, 6.73597619571932, 6.720891183321637, 6.707776237291548, 6.696260979814856, 6.681524048008771, 6.656547881206691, 6.658130081786457, 6.6574320913438525, 6.658692929482452, 6.658419444062858, 6.655128883795189, 6.642979200130206, 6.617944632917528, 6.574321522771217, 6.533664429620807, 6.5068421503650775, 6.489745515911713, 6.459420934379409], "overall_lower_bb": [null, 6.55386038969321, 6.574174243050442, 6.572726500446401, 6.569993151006225, 6.576243644341656, 6.582658218619297, 6.570105368291089, 6.553538550846563, 6.54821637438471, 6.553969745904755, 6.560268739322334, 6.563542481097468, 6.524041220010701, 6.49284206461792, 6.491539620842513, 6.489962195463364, 6.490646291094634, 6.497591878063585, 6.50579804139449, 6.5291286790210545, 6.563769402197064, 6.594157463207451, 6.616705678443582, 6.636570417738344, 6.657598899108723, 6.682846527547147, 6.6846610451950035, 6.6739161057934275, 6.641302749985229, 6.624218872315974, 6.608110369694432, 6.594392454133823, 6.593259295253587, 6.604207450660523, 6.608343749435573, 6.6170292032876326, 6.626558644174207, 6.631533273060936, 6.615021392495975, 6.556258190817046, 6.530430372913264, 6.518318192116732, 6.5132773965187125, 6.515000908909995, 6.524714192313499, 6.5298641538428095, 6.546137149085549, 6.572024218463952, 6.6239932263868, 6.674295543500586, 6.7360518400523945, 6.804414347125757, 6.857540427479491, 6.907898258478761, 6.946173155007693, 6.995630230665598, 7.044727160810573, 7.118438474987997, 7.144868778493691, 7.136007260281274, 7.134663056792881, 7.13328915971445, 7.134776644602899, 7.1399555104157, 7.144376757958998, 7.110036058477955, 7.072318197334864, 7.038899646598902, 7.017598886076454, 7.011076076684935, 7.002691248817495, 6.987017293280618, 6.9856928664692735, 6.984724222241787, 6.9810170376425305, 6.983775019214106, 6.989239662035844, 6.999547606876745, 6.980684022671972, 6.964315141115213, 6.95728470136854, 6.947126760357907, 6.94313316983644, 6.944572449867433, 6.865523413499233, 6.8028947245805025, 6.757394758993451, 6.712603402551665, 6.6713376472307875, 6.637950954601935, 6.599641226414377, 6.579393205626607, 6.566528483666846, 6.555767010420709, 6.5498370131247965, 6.547969993747028, 6.5550247846747105, 6.560898197639404, 6.56088381031182, 6.567786777781809, 6.580065460112605, 6.595008351297379, 6.6210181205145595, 6.678050876558195, 6.640402358660905, 6.627869974952423, 6.618335910250057, 6.609940117566292, 6.6072853940936564, 6.607091162210761, 6.623480172492188, 6.621086288624879, 6.615464818990554, 6.611962656246129, 6.598687191975842, 6.590212504689522, 6.559708622901161, 6.538065012418842, 6.508504701375424, 6.4830094549274175, 6.466712705045712, 6.450754156650893, 6.430376272333395, 6.411029847404922, 6.402628248114352, 6.39287272921091, 6.387706553943928, 6.393286963002963, 6.409853960085259, 6.449785173883154, 6.474410477665104, 6.480477896691066, 6.483671174718176, 6.488630715376802, 6.489884605684956, 6.4885502237257535, 6.468447314276166, 6.448533838675949, 6.430457178335084, 6.4082184162038365, 6.396625931430516, 6.3949358811813015, 6.39692575419648, 6.398357322548199, 6.399736927770329, 6.398967014827493, 6.392425854565893, 6.389963410027016, 6.383723040765348, 6.361302697580612, 6.34486380428068, 6.334448816678364, 6.318873762708452, 6.300389020185143, 6.285125951991227, 6.271602118793307, 6.257519918213543, 6.249217908656147, 6.236957070517548, 6.232730555937142, 6.22852111620481, 6.228670799869793, 6.221705367082473, 6.2368284772287845, 6.252275570379193, 6.258467849634922, 6.261064484088287, 6.272089065620591]}, "alignment": "consistent"}

729_ANGO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837180.0, 1683840780.0, 1683844260.0, 1683847800.0, 1683914340.0, 1683918120.0, 1683921540.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182540.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263480.0, 1684266900.0, 1684270680.0, 1684274340.0, 1684278060.0, 1684344600.0, 1684348260.0, 1684351740.0, 1684355460.0, 1684359060.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436580.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450740.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528320.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782060.0, 1684785600.0, 1684788900.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870260.0, 1684873800.0, 1684877340.0, 1684880940.0, 1684884540.0, 1684951260.0, 1684954920.0, 1684958460.0, 1684962060.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039340.0, 1685043060.0, 1685046540.0, 1685050200.0, 1685053860.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131260.0, 1685134680.0, 1685138280.0, 1685141940.0, 1685467800.0, 1685471460.0, 1685475120.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559660.0, 1685563260.0, 1685566800.0, 1685570700.0, 1685573940.0, 1685640600.0, 1685644020.0, 1685647740.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662260.0, 1685728800.0, 1685732460.0, 1685736000.0, 1685739540.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989860.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074340.0, 1686077940.0, 1686081600.0, 1686085200.0, 1686088740.0, 1686092400.0, 1686159000.0, 1686162720.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177060.0, 1686180540.0, 1686247260.0, 1686250800.0, 1686254280.0, 1686258060.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0], "input_window": [[8.98, 9.12, 9.12, 9.215, 9.25, 9.33, 9.36, 9.395, 9.235, 9.09, 9.14, 9.12, 9.16, 9.19, 9.34, 9.29, 9.335, 9.3692, 9.37, 9.3, 9.301, 9.2, 9.33, 9.415, 9.39, 9.39, 9.38, 9.44, 9.38, 9.5, 9.52, 9.6517, 9.54, 9.52, 9.585, 9.5928, 9.62, 9.53, 9.52, 9.46, 9.7, 9.825, 9.65, 9.645, 9.66, 9.61, 9.58, 9.535, 9.575, 9.64, 9.63, 9.675, 9.73, 9.67, 9.73, 9.85, 9.765, 9.75, 9.72, 9.715, 9.87, 9.72, 9.755, 9.71, 9.71, 9.685, 9.6, 9.27, 9.29, 9.32, 9.325, 9.31, 9.3, 9.51, 9.458, 9.43, 9.49, 9.45, 9.4, 9.32, 9.35, 9.34, 9.435, 9.43, 9.45, 9.4, 9.42, 9.39, 9.38, 9.39, 9.38, 9.4, 9.46, 9.34, 9.585, 9.53, 9.54, 9.55, 9.675, 9.91, 10.29, 10.16, 10.08, 10.182, 10.01, 9.91, 9.67, 9.82, 9.965, 10.08, 10.08, 10.06, 9.895, 10.04, 10.17, 10.1, 10.13, 10.16, 10.23, 10.11, 10.12, 10.0923, 10.03, 10.01, 10, 9.975, 9.88, 9.83, 9.87, 9.97, 10.03, 10.2, 10.26, 10.31, 10.63, 10.755, 10.68], [8.98, 9.12, 9.12, 9.215, 9.25, 9.33, 9.36, 9.395, 9.235, 9.09, 9.14, 9.14, 9.165, 9.19, 9.34, 9.29, 9.335, 9.37, 9.37, 9.3, 9.301, 9.2, 9.33, 9.415, 9.39, 9.39, 9.38, 9.44, 9.38, 9.5, 9.525, 9.6552, 9.54, 9.52, 9.585, 9.5928, 9.62, 9.53, 9.53, 9.46, 9.7, 9.825, 9.65, 9.645, 9.66, 9.61, 9.58, 9.535, 9.575, 9.68, 9.63, 9.675, 9.73, 9.67, 9.73, 9.86, 9.765, 9.75, 9.72, 9.715, 9.87, 9.72, 9.755, 9.7101, 9.71, 9.685, 9.6, 9.27, 9.3, 9.32, 9.33, 9.31, 9.31, 9.51, 9.458, 9.43, 9.49, 9.45, 9.4, 9.35, 9.35, 9.34, 9.435, 9.43, 9.45, 9.4, 9.42, 9.4, 9.38, 9.39, 9.38, 9.4, 9.46, 9.34, 9.585, 9.53, 9.54, 9.615, 9.675, 9.96, 10.29, 10.165, 10.08, 10.185, 10.02, 9.91, 9.67, 9.82, 9.965, 10.09, 10.08, 10.06, 9.895, 10.06, 10.23, 10.1, 10.15, 10.16, 10.23, 10.12, 10.12, 10.0923, 10.04, 10.01, 10, 9.975, 9.88, 9.84, 9.87, 9.97, 10.03, 10.25, 10.29, 10.31, 10.65, 10.755, 10.68], [8.98, 9.12, 9.12, 9.215, 9.25, 9.32, 9.35, 9.395, 9.235, 9.09, 9.14, 9.1, 9.16, 9.19, 9.34, 9.27, 9.335, 9.35, 9.37, 9.3, 9.3, 9.2, 9.325, 9.385, 9.39, 9.385, 9.38, 9.44, 9.38, 9.5, 9.51, 9.65, 9.51, 9.52, 9.585, 9.5928, 9.6, 9.53, 9.52, 9.46, 9.7, 9.825, 9.65, 9.645, 9.65, 9.61, 9.58, 9.495, 9.56, 9.64, 9.61, 9.675, 9.7, 9.65, 9.72, 9.85, 9.765, 9.74, 9.71, 9.715, 9.84, 9.72, 9.745, 9.7, 9.7, 9.685, 9.6, 9.27, 9.28, 9.26, 9.325, 9.29, 9.29, 9.51, 9.458, 9.43, 9.49, 9.45, 9.4, 9.32, 9.35, 9.34, 9.43, 9.42, 9.45, 9.4, 9.42, 9.38, 9.38, 9.39, 9.38, 9.4, 9.46, 9.34, 9.57, 9.53, 9.54, 9.55, 9.67, 9.91, 10.2801, 10.16, 10.08, 10.17, 10.01, 9.91, 9.65, 9.82, 9.965, 10.08, 10.08, 10.06, 9.895, 10.035, 10.16, 10.1, 10.13, 10.15, 10.23, 10.11, 10.12, 10.0923, 10.03, 10.01, 9.98, 9.975, 9.88, 9.83, 9.87, 9.95, 10.03, 10.03, 10.23, 10.3, 10.61, 10.755, 10.6263], [8.98, 9.12, 9.12, 9.215, 9.25, 9.32, 9.355, 9.395, 9.235, 9.09, 9.14, 9.1, 9.165, 9.19, 9.34, 9.28, 9.335, 9.35, 9.37, 9.3, 9.3, 9.2, 9.325, 9.395, 9.39, 9.385, 9.38, 9.44, 9.38, 9.5, 9.525, 9.65, 9.54, 9.52, 9.585, 9.5928, 9.6, 9.53, 9.53, 9.46, 9.7, 9.825, 9.65, 9.645, 9.65, 9.61, 9.58, 9.495, 9.56, 9.68, 9.61, 9.675, 9.7, 9.65, 9.73, 9.86, 9.765, 9.74, 9.71, 9.715, 9.84, 9.72, 9.745, 9.7, 9.71, 9.685, 9.6, 9.27, 9.3, 9.26, 9.33, 9.29, 9.3, 9.51, 9.458, 9.43, 9.49, 9.45, 9.4, 9.33, 9.35, 9.34, 9.43, 9.42, 9.45, 9.4, 9.42, 9.4, 9.38, 9.39, 9.38, 9.4, 9.46, 9.34, 9.57, 9.53, 9.54, 9.6, 9.67, 9.93, 10.29, 10.165, 10.08, 10.17, 10.01, 9.91, 9.67, 9.82, 9.965, 10.09, 10.08, 10.06, 9.895, 10.06, 10.22, 10.1, 10.15, 10.16, 10.23, 10.12, 10.12, 10.0923, 10.035, 10.01, 9.98, 9.975, 9.88, 9.84, 9.87, 9.95, 10.03, 10.125, 10.26, 10.3, 10.62, 10.755, 10.6263], [200, 2563, 109, 113, 100, 442, 1124, 117, 137, 234, 233, 1539, 386, 300, 1282, 2378, 269, 1897, 100, 137, 1463, 615, 1527, 3241, 107, 209, 120, 4287, 145, 101, 1118, 1103, 7931, 354, 119, 458, 916, 312, 330, 683, 10248, 101, 109, 307, 265, 1151, 294, 258, 415, 1622, 983, 103, 3221, 1731, 3922, 2089, 206, 1903, 923, 539, 648, 223, 252, 1491, 706, 163, 3817, 404, 2131, 4907, 667, 1076, 580, 122, 222, 251, 545, 914, 855, 4148, 530, 100, 860, 453, 391, 216, 306, 1162, 500, 289, 401, 292, 358, 751, 706, 204, 159, 14705, 621, 1764, 2314, 8269, 100, 2443, 2830, 3815, 462, 200, 260, 845, 761, 470, 105, 1148, 6047, 284, 3159, 2704, 2012, 1145, 300, 150, 385, 2264, 836, 242, 208, 307, 745, 1842, 110, 22085, 2980, 463, 9145, 141, 2261]], "output_timestamps": [1686351600.0, 1686591000.0, 1686594480.0, 1686598200.0, 1686601920.0, 1686605400.0, 1686609000.0, 1686612540.0, 1686679200.0, 1686682680.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767460.0, 1686771000.0, 1686774660.0, 1686778260.0, 1686781860.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862740.0, 1686866400.0, 1686869880.0, 1686936600.0, 1686940320.0, 1686943800.0, 1686947340.0, 1686950940.0, 1686954600.0], "output_window": [[10.72, 10.78, 10.63, 10.62, 10.64, 10.61, 10.73, 10.77, 10.87, 10.955, 10.915, 11.075, 11.15, 11.03, 10.98, 11.01, 11.07, 10.97, 11, 10.83, 10.96, 10.86, 10.81, 10.91, 10.85, 10.9, 10.93, 11.02, 10.84, 10.78, 10.93, 11.04, 10.92], [10.72, 10.81, 10.635, 10.62, 10.64, 10.61, 10.73, 10.81, 10.87, 10.96, 10.915, 11.075, 11.15, 11.03, 10.98, 11.01, 11.07, 10.97, 11, 10.83, 10.96, 10.91, 10.81, 10.92, 10.85, 10.9, 10.93, 11.02, 10.84, 10.81, 10.93, 11.04, 10.925], [10.72, 10.75, 10.63, 10.61, 10.64, 10.6, 10.73, 10.77, 10.87, 10.955, 10.915, 11.075, 11.15, 11.03, 10.98, 11.01, 11.07, 10.965, 11, 10.83, 10.95, 10.86, 10.81, 10.91, 10.85, 10.9, 10.93, 10.94, 10.825, 10.78, 10.93, 11.04, 10.92], [10.72, 10.75, 10.635, 10.61, 10.64, 10.6, 10.73, 10.81, 10.87, 10.96, 10.915, 11.075, 11.15, 11.03, 10.98, 11.01, 11.07, 10.965, 11, 10.83, 10.95, 10.895, 10.81, 10.92, 10.85, 10.9, 10.93, 10.94, 10.825, 10.8, 10.93, 11.04, 10.92], [110, 5550, 427, 490, 676, 1326, 421, 4700, 253, 1307, 200, 124, 305, 994, 2618, 426, 200, 766, 213, 174, 986, 1606, 448, 275, 252, 415, 344, 55027, 469, 2353, 310, 133, 1180]], "text": {"content": "Why Shares of AngioDynamics Rose Friday\nBy newsfeedback@fool.com (Jim Halley)\nPublished on: 2023-06-09T18:56:00Z\n\nThe medical technology company sold some of its assets to pay down its debt.\n\nArticle Content:\n\nShares of AngioDynamics (ANGO 1.15%) were up more than 8% Friday afternoon after rising as much as 9.1% on the news the medical technology company had sold some of its assets for $100 million. The stock is still down more than 21% so far this year.\nAngioDynamics makes vascular and oncology medical devices that are used by interventional radiologists, interventional cardiologists, surgeons, and other physicians for the minimally invasive diagnosis and treatment of cancer and peripheral vascular disease. On Thursday, after the markets closed, it reported that it had wrapped up the sale of its dialysis product portfolio and its BioSentry tract sealant system biopsy product to Merid Medical Systems for $100 million in cash. AngioDynamics said the combined portfolio brought in $32 million in sales in fiscal 2023. The healthcare company said it will use the funds toward developing new strategies and eliminating debt. It has said it plans to launch new indications to its NanoKnife System and add to its thrombectomy and pulmonary embolism portfolio.\nAngioDynamics said the company, counting the recently closed deal, expects revenue of between $338 million to $339 million this fiscal year. That's actually below earlier estimates, but the ability to trim debt was viewed as the most positive aspect of the deal. In the third quarter, the company reported revenue of $80.7 million, down 9%, year over year, but its net losses increased to $9.5 million compared to a net loss of $5 million in the same period a year ago. The company also said it had $49.5 million in long-term debt, but that now can be wiped out.\nCEO Jim Clemmer said the company will now better be able to focus on more profitable products, including its NanoKnife, mechanical thrombectomy, and Auryon businesses.\nJim Halley has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1686336960000, "published_utc": "2023-06-09T18:56:00Z", "article_url": "https://www.fool.com/investing/2023/06/09/why-shares-of-angiodynamics-rose-friday/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.323606392144767, "input_bin_label": ">+4%", "output_percentage_change": 1.4981908638625019, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 21.60356347438752, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [8.98, 9.05, 9.073333333333332, 9.10875, 9.137, 9.167499999999999, 9.194285714285714, 9.219375, 9.22111111111111, 9.208, 9.224, 9.222, 9.2265, 9.224, 9.233, 9.229000000000001, 9.227, 9.2225, 9.236, 9.257, 9.273, 9.283, 9.299, 9.3195, 9.324499999999999, 9.334999999999999, 9.3395, 9.348499999999998, 9.3495, 9.3695, 9.392, 9.437000000000001, 9.4585, 9.471, 9.4905, 9.511280000000001, 9.533280000000001, 9.54228, 9.55728, 9.553279999999999, 9.570780000000001, 9.588280000000001, 9.599279999999998, 9.61178, 9.61828, 9.62, 9.617999999999999, 9.6145, 9.6175, 9.6395, 9.6305, 9.6155, 9.6205, 9.620999999999999, 9.629000000000001, 9.654, 9.672500000000001, 9.697, 9.712, 9.7155, 9.7385, 9.742999999999999, 9.7475, 9.752500000000001, 9.750499999999999, 9.733, 9.7165, 9.669500000000001, 9.628499999999999, 9.583000000000002, 9.532, 9.489, 9.4445, 9.4255, 9.4003, 9.3748, 9.363800000000001, 9.3818, 9.3918, 9.3988, 9.4008, 9.405800000000001, 9.418800000000001, 9.4098, 9.409, 9.405999999999999, 9.399, 9.394, 9.392, 9.398, 9.401, 9.407, 9.41, 9.402000000000001, 9.414, 9.427000000000001, 9.439, 9.459, 9.488000000000001, 9.542, 9.633, 9.7095, 9.7715, 9.8545, 9.8985, 9.936499999999999, 9.9495, 9.971499999999999, 10.001, 10.017, 9.995999999999999, 9.9855, 9.967, 9.956, 9.977, 9.996, 10.044, 10.078, 10.1045, 10.1075, 10.1115, 10.11473, 10.128730000000001, 10.12373, 10.09973, 10.087230000000002, 10.06023, 10.02823, 9.992230000000001, 9.97523, 9.96623, 9.9695, 9.992, 10.020999999999999, 10.085, 10.163, 10.23763], "in_sma_50": [8.98, 9.05, 9.073333333333332, 9.10875, 9.137, 9.167499999999999, 9.194285714285714, 9.219375, 9.22111111111111, 9.208, 9.201818181818181, 9.193333333333333, 9.191153846153846, 9.19107142857143, 9.200999999999999, 9.2059375, 9.213529411764705, 9.22111111111111, 9.228947368421052, 9.2325, 9.235714285714286, 9.23409090909091, 9.238043478260868, 9.244583333333333, 9.250399999999999, 9.255576923076923, 9.260185185185186, 9.266607142857142, 9.27051724137931, 9.278166666666666, 9.286129032258065, 9.2975, 9.304848484848485, 9.311176470588235, 9.319, 9.326605555555554, 9.333994594594595, 9.339152631578946, 9.344046153846154, 9.346945, 9.355556097560976, 9.366733333333334, 9.373320930232557, 9.379495454545454, 9.385506666666666, 9.39038695652174, 9.394421276595745, 9.396516666666667, 9.39985306122449, 9.405456000000001, 9.418056, 9.429155999999999, 9.440756, 9.449456, 9.459055999999999, 9.469856, 9.478055999999999, 9.484956, 9.494456, 9.506956, 9.520956000000002, 9.533356, 9.544955999999999, 9.555156, 9.562556, 9.570656, 9.575956, 9.574356, 9.572956, 9.572156, 9.572756, 9.574556, 9.574055999999999, 9.576355999999999, 9.577716, 9.578616, 9.580816, 9.581016, 9.581416, 9.578016, 9.574516, 9.568316, 9.566116, 9.564116, 9.561416, 9.55756, 9.55396, 9.55136, 9.54836, 9.54696, 9.540560000000001, 9.53206, 9.52826, 9.52216, 9.52056, 9.51896, 9.51816, 9.52026, 9.52246, 9.52746, 9.54106, 9.55086, 9.55846, 9.568859999999999, 9.57446, 9.57546, 9.57356, 9.57516, 9.580259999999999, 9.58776, 9.592559999999999, 9.59936, 9.60236, 9.60956, 9.61976, 9.62806, 9.63906, 9.65686, 9.675460000000001, 9.69266, 9.70846, 9.724506, 9.739206000000001, 9.749206000000001, 9.759646, 9.770546, 9.778345999999999, 9.786146, 9.795546, 9.807946000000001, 9.821546, 9.837246, 9.853845999999999, 9.871445999999999, 9.894846, 9.921945999999998, 9.946072000000001], "in_sma_200": [8.98, 9.05, 9.073333333333332, 9.10875, 9.137, 9.167499999999999, 9.194285714285714, 9.219375, 9.22111111111111, 9.208, 9.201818181818181, 9.193333333333333, 9.191153846153846, 9.19107142857143, 9.200999999999999, 9.2059375, 9.213529411764705, 9.22111111111111, 9.228947368421052, 9.2325, 9.235714285714286, 9.23409090909091, 9.238043478260868, 9.244583333333333, 9.250399999999999, 9.255576923076923, 9.260185185185186, 9.266607142857142, 9.27051724137931, 9.278166666666666, 9.286129032258065, 9.2975, 9.304848484848485, 9.311176470588235, 9.319, 9.326605555555554, 9.333994594594595, 9.339152631578946, 9.344046153846154, 9.346945, 9.355556097560976, 9.366733333333334, 9.373320930232557, 9.379495454545454, 9.385506666666666, 9.39038695652174, 9.394421276595745, 9.396516666666667, 9.39985306122449, 9.405456000000001, 9.409466666666667, 9.414573076923077, 9.419958490566037, 9.424218518518519, 9.42977818181818, 9.437460714285715, 9.443207017543859, 9.448324137931035, 9.452759322033899, 9.457130000000001, 9.463406557377049, 9.467545161290323, 9.471949206349207, 9.4755125, 9.47912, 9.482239393939395, 9.483997014925373, 9.48085, 9.478228985507247, 9.475111428571429, 9.473067605633803, 9.470525, 9.468189041095892, 9.468754054054054, 9.468610666666667, 9.468102631578947, 9.468387012987012, 9.468151282051283, 9.467288607594936, 9.4655725, 9.464145679012345, 9.462631707317072, 9.462238554216867, 9.461735714285714, 9.461597647058824, 9.460881395348837, 9.460411494252874, 9.459724999999999, 9.458829213483146, 9.458064444444444, 9.457206593406594, 9.456584782608696, 9.456621505376344, 9.455380851063829, 9.456587368421053, 9.457352083333333, 9.45820412371134, 9.459651020408163, 9.461775757575756, 9.466458, 9.47461188118812, 9.481380392156863, 9.487192233009708, 9.493757692307693, 9.498674285714285, 9.502554716981132, 9.504119626168224, 9.507044444444444, 9.511245871559632, 9.516507272727273, 9.521583783783784, 9.526391071428572, 9.529653097345133, 9.534305263157895, 9.540267826086955, 9.545093103448277, 9.550263247863247, 9.555430508474576, 9.561099159663865, 9.565756666666665, 9.570337190082645, 9.574615573770492, 9.578358536585364, 9.581839516129032, 9.5850248, 9.588119841269842, 9.59041811023622, 9.59236796875, 9.59452015503876, 9.597254615384616, 9.600558015267175, 9.60453106060606, 9.60945939849624, 9.614612686567163, 9.622060000000001, 9.63039044117647, 9.637659854014599], "in_ema_10": [8.98, 9.005454545454544, 9.026280991735534, 9.060593538692709, 9.095031077112216, 9.135934517637267, 9.175764605339582, 9.215625586186931, 9.219148206880217, 9.195666714720177, 9.185545493861962, 9.169991767705241, 9.169084173577016, 9.172887051108468, 9.2032712236342, 9.217221910246163, 9.238636108383224, 9.258884088677183, 9.279086981644967, 9.282889348618609, 9.286000376142498, 9.270363944116589, 9.280297772459026, 9.301152722921021, 9.317306773299016, 9.329614632699196, 9.33877560857207, 9.357180043377147, 9.361329126399482, 9.386542012508666, 9.411716192052545, 9.455040520770263, 9.470487698812033, 9.479489935391662, 9.498673583502269, 9.515787477410948, 9.53109884515441, 9.530899055126335, 9.53073559055791, 9.517874574092835, 9.550988287894137, 9.600808599186111, 9.609752490243181, 9.616161128380783, 9.622313650493368, 9.62007480494912, 9.612788476776553, 9.591372390089905, 9.585668319164467, 9.602819533861837, 9.604125073159684, 9.617011423494287, 9.632100255586234, 9.635354754570555, 9.652562981012272, 9.690278802646404, 9.703864474892512, 9.710434570366601, 9.710355557572672, 9.711200001650367, 9.734618183168482, 9.731960331683304, 9.734331180468157, 9.728089147655764, 9.724800211718351, 9.717563809587741, 9.696188571480878, 9.618699740302535, 9.5607543329748, 9.506071726979382, 9.474058685710403, 9.440593470126693, 9.415031021012748, 9.432298108101339, 9.43697117935564, 9.435703692200068, 9.44557574816369, 9.446380157588473, 9.437947401663296, 9.418320601360879, 9.405898673840719, 9.393917096778768, 9.400477624637173, 9.404027147430414, 9.41238584789761, 9.41013387555259, 9.411927716361209, 9.409759040659171, 9.404348305993867, 9.40173952308589, 9.39778688252482, 9.398189267520307, 9.409427582516614, 9.396804385695411, 9.428294497387153, 9.446786406953125, 9.463734332961646, 9.488509908786801, 9.5215081071892, 9.595779360427526, 9.722001294895248, 9.802546514005202, 9.852992602367891, 9.910630311028275, 9.928697527204951, 9.925297976804051, 9.878880162839678, 9.868174678687009, 9.885779282562098, 9.92291032209626, 9.95147208171512, 9.97120443049419, 9.957349079495245, 9.976012883223383, 10.020374177182767, 10.034851599513171, 10.055787672328957, 10.074735368269147, 10.10296530131112, 10.106062519254552, 10.108596606662815, 10.105633587269574, 10.092791116856924, 10.077738186519301, 10.059967607152155, 10.044518951306308, 10.014606414705161, 9.982859793849677, 9.962339831331553, 9.960096225634906, 9.972806002792195, 10.00047763864816, 10.047663522530312, 10.093542882070254, 10.189262358057482, 10.292123747501575, 10.352883066137652], "in_ema_50": [8.98, 8.985490196078432, 8.990765090349866, 8.999558616218499, 9.00937984695503, 9.021561029427382, 9.034637067489053, 9.048768947195365, 9.056072125736723, 9.057402630609793, 9.060641743134902, 9.062185204188436, 9.06621715696536, 9.071071386103974, 9.08161760625676, 9.089397307972181, 9.09902878609092, 9.108870794479511, 9.119111155480315, 9.126204835657559, 9.13302033229844, 9.135646985933796, 9.14307259432855, 9.152952100433312, 9.162248096494752, 9.170983465259663, 9.179180192112225, 9.189408419872532, 9.196882599485374, 9.208769556368301, 9.22117075023621, 9.237987583560281, 9.249831207734388, 9.260426062333039, 9.273154452045468, 9.285689571573096, 9.298015470727092, 9.307112903247598, 9.315853573708475, 9.321506374739515, 9.336349262004633, 9.355512036043667, 9.367060583649797, 9.377960168604709, 9.388628397286878, 9.397309636608961, 9.40447396458508, 9.408024005189587, 9.413983848123328, 9.424415854079276, 9.431693663723227, 9.441235088675256, 9.451382732256619, 9.459171644717143, 9.469792364532157, 9.485094624746583, 9.496071306129071, 9.505637137261266, 9.513651367172589, 9.52154739198935, 9.534035729558395, 9.541328446046302, 9.549315565809193, 9.555224759306872, 9.561294376588956, 9.566145577507035, 9.567473201918524, 9.555807586157014, 9.545775916111642, 9.534569017440598, 9.526546703031162, 9.517270361735822, 9.508749955393242, 9.50879897675037, 9.506806860015063, 9.503794826288981, 9.503253852709022, 9.501165466328278, 9.497198193138933, 9.490641401251132, 9.48512605218246, 9.479434834449815, 9.477496213491, 9.475241460020765, 9.47425159884348, 9.471339771437854, 9.469326447067743, 9.466607762869009, 9.4632113800114, 9.46034034550115, 9.45718974371679, 9.454947008669075, 9.455145165191857, 9.450629668517667, 9.455310857987563, 9.458239843948835, 9.461446124578293, 9.466879609888949, 9.4748451153835, 9.492694326544932, 9.523961215700034, 9.549099991554934, 9.56991959972925, 9.59345216444575, 9.609787373683172, 9.62156041785246, 9.623460009309227, 9.631167459924551, 9.644258932084373, 9.661738973963418, 9.678141367141324, 9.693116215488724, 9.701033226646029, 9.715110355012852, 9.734909948933916, 9.74922720583847, 9.764943786001668, 9.780436186550622, 9.798066140019225, 9.810690997273372, 9.822820762086181, 9.833388575337702, 9.841294905716616, 9.847910791766944, 9.85309076071726, 9.857871515198935, 9.858739298916623, 9.858004424449305, 9.858474839176784, 9.862064061169852, 9.86864978426123, 9.878702733898043, 9.893655567862826, 9.909590643632912, 9.93744983407868, 9.969510624899126, 9.995267070981512], "in_ema_200": [8.98, 8.98139303482587, 8.982772208608697, 8.985082932901149, 8.98771892361855, 8.99102520298553, 8.994646842756818, 8.998630456261726, 9.000982392020315, 9.001868139363397, 9.00324258573789, 9.004205346078807, 9.005805292883993, 9.007638076039376, 9.01094515985988, 9.013622322448338, 9.016820110284673, 9.020135333067909, 9.023616573534895, 9.026366657380319, 9.02908937720738, 9.030789980419248, 9.033717443300649, 9.03731229461109, 9.040821625012969, 9.044246285460602, 9.047587118441095, 9.05149172422775, 9.054760463290162, 9.059190707436528, 9.063825625770493, 9.0696582066086, 9.07433822445329, 9.078772669981118, 9.083809757842003, 9.088874337365963, 9.09396016485486, 9.098298869682175, 9.102594403317179, 9.106150677911037, 9.112059626389534, 9.11915356045531, 9.124435614580133, 9.129615359708689, 9.134793316328503, 9.139521741041653, 9.143904609289995, 9.147398095764723, 9.151503587349154, 9.1567622581218, 9.161272086399196, 9.166383806932538, 9.171693420793908, 9.176452690238746, 9.181960623669205, 9.188707284130208, 9.19444154000951, 9.199869982397477, 9.204945902970636, 9.210021068115205, 9.216289515198637, 9.221301559823527, 9.226512489576526, 9.231223808088204, 9.235987750296282, 9.240455533875423, 9.244033090752284, 9.24429146795873, 9.244845781710385, 9.244996569952074, 9.245842375226184, 9.246281754577168, 9.246816264481874, 9.24943500811887, 9.251510281669926, 9.253286298767739, 9.255641658979005, 9.257575572820011, 9.258992731299415, 9.259699271286486, 9.260597786000053, 9.261387857781148, 9.263065590539545, 9.264627126952089, 9.266471633151571, 9.267800273617725, 9.269314698755858, 9.27061505001202, 9.271703457474588, 9.272880537499717, 9.273946402798227, 9.275200667447002, 9.277039466775888, 9.277665939743292, 9.280574736362762, 9.283056579782038, 9.285613230729481, 9.288741457289387, 9.292535074629791, 9.29887800921059, 9.308739919566705, 9.317259920367036, 9.324849373895724, 9.333258832861935, 9.339992575818533, 9.34566429148203, 9.34889151246231, 9.353579159104477, 9.359662948566124, 9.366929983903775, 9.374025207944534, 9.380850827765983, 9.385966739927515, 9.392673538535202, 9.40090564262938, 9.407861805389286, 9.415246265037155, 9.422656749962158, 9.430690016131688, 9.437548821941323, 9.444339380926982, 9.450786750270993, 9.456599817432476, 9.46210628691076, 9.46725945818528, 9.472311602879955, 9.476368203846325, 9.479986430673726, 9.483867162706824, 9.488505300391335, 9.493893307352614, 9.50017297593617, 9.507733443837303, 9.515616693152355, 9.526605581777705, 9.538828411809767, 9.54964902462758], "in_macd": [0.0, 0.011168091168091365, 0.019790748451717022, 0.03389920360610432, 0.047358543643232665, 0.06294795770487838, 0.0772365532494188, 0.09074201638830992, 0.08752558988586401, 0.07244120342513405, 0.06378601513339355, 0.05308709535914069, 0.04928495484815443, 0.04773871991962686, 0.057949063267138, 0.06050190704917924, 0.06619998229665747, 0.07110645170939023, 0.07573566333806525, 0.07291540847918476, 0.0698748622680494, 0.0587191652391752, 0.05928129246454006, 0.06463018083239547, 0.06768551866097283, 0.06890909651913546, 0.06868359089212106, 0.07251051849611656, 0.06989616811752519, 0.0766239999506233, 0.08301618728480875, 0.09704976781974395, 0.0981638292893372, 0.09632255175936955, 0.09896744769162424, 0.10053404766485308, 0.10119011262775501, 0.09496691437785998, 0.08900894521480396, 0.07774262811879318, 0.08717508477441172, 0.10354324785474667, 0.10122721325552497, 0.09786020935863604, 0.09450588768034862, 0.08760998451154123, 0.07881564459852797, 0.06424668148037149, 0.05728528095782437, 0.060751018087362496, 0.05718997432176032, 0.058933430353590666, 0.0616220818844706, 0.059037725313114464, 0.06272191631489221, 0.07526398144375257, 0.07665432897840141, 0.07487577700152137, 0.07023587699682565, 0.06619907924959278, 0.07225345048182241, 0.06660085300870477, 0.0634074976892105, 0.05659324497235296, 0.05140722651928975, 0.04476396731510235, 0.032268377142989024, -0.004214132275540905, -0.030356108232785672, -0.05368265796301763, -0.06576263102273572, -0.07766844887838431, -0.08531353752450599, -0.07357890854327032, -0.06769475297627991, -0.06454682764059072, -0.05655860320219297, -0.05284636350598859, -0.05332427982940757, -0.05867507717875853, -0.06060319388063107, -0.06222091273388308, -0.055599798869806705, -0.050576421353850876, -0.043671194851562234, -0.04175204366200269, -0.03817718681933435, -0.03653674699309306, -0.03643057052531873, -0.03513449983945094, -0.03451638748055785, -0.032043320675379405, -0.02495424188869677, -0.028688391079885633, -0.012939494963811526, -0.0036440407992071044, 0.004477970763366201, 0.015576663916228028, 0.029678754974266752, 0.06112992312544385, 0.11379246315128988, 0.14378399777950257, 0.15886244801209592, 0.17604513753322237, 0.17473761351093486, 0.16374468029106914, 0.13412064793600464, 0.12134830751040226, 0.12152555296030876, 0.13025102386310827, 0.13480515606486954, 0.13524152566949965, 0.1208798035572336, 0.12141258761677243, 0.13320992455667557, 0.1313621409676351, 0.1324060468056505, 0.1325127417293892, 0.13667026348753808, 0.12959515644919328, 0.12257511353938888, 0.11346852592014578, 0.10046970626495266, 0.08714618993949053, 0.0733212561809129, 0.0612553251030441, 0.04352554633715755, 0.025947793214742276, 0.014273510361400454, 0.011346097751387063, 0.015305006985691705, 0.025810648044071627, 0.044516655733183086, 0.061855930637948475, 0.10026298726546656, 0.1399806186714656, 0.1592365336628152], "in_signal": [0.0, 0.0022336182336182733, 0.005745044277238023, 0.011375876143011283, 0.01857240964305556, 0.027447519255420126, 0.03740532605421987, 0.048072664121037875, 0.055963249274003105, 0.0592588401042293, 0.06016427511006215, 0.05874883915987786, 0.05685606229753318, 0.055032593821951914, 0.05561588771098914, 0.05659309157862716, 0.058514469722233224, 0.061032866119664624, 0.06397342556334476, 0.06576182214651276, 0.06658443017082008, 0.06501137718449111, 0.0638653602405009, 0.06401832435887982, 0.06475176321929842, 0.06558322987926583, 0.06620330208183688, 0.06746474536469282, 0.06795102991525931, 0.06968562392233212, 0.07235173659482745, 0.07729134283981076, 0.08146584012971606, 0.08443718245564677, 0.08734323550284227, 0.08998139793524444, 0.09222314087374656, 0.09277189557456925, 0.0920193055026162, 0.0891639700258516, 0.08876619297556362, 0.09172160395140024, 0.09362272581222518, 0.09447022252150736, 0.09447735555327562, 0.09310388134492875, 0.0902462339956486, 0.0850463234925932, 0.07949411498563944, 0.07574549560598405, 0.0720343913491393, 0.06941419915002958, 0.0678557756969178, 0.06609216562015713, 0.06541811575910414, 0.06738728889603383, 0.06924069691250735, 0.07036771293031016, 0.07034134574361327, 0.06951289244480917, 0.07006100405221183, 0.06936897384351043, 0.06817667861265045, 0.06585999188459095, 0.0629694388115307, 0.059328344512245036, 0.05391635103839383, 0.04229025437560689, 0.027760981853928376, 0.011472253890539174, -0.003974723092115806, -0.018713468249369508, -0.032033482104396806, -0.04034256739217151, -0.0458130045089932, -0.04955976913531271, -0.05095953594868877, -0.05133690146014873, -0.0517343771340005, -0.05312251714295211, -0.054618652490487904, -0.05613910453916694, -0.0560312434052949, -0.0549402789950061, -0.05268646216631733, -0.05049957846545441, -0.0480351001362304, -0.04573542950760294, -0.0438744577111461, -0.04212646613680707, -0.04060445040555723, -0.03889222445952167, -0.03610462794535669, -0.03462138057226248, -0.03028500345057229, -0.024956810920299256, -0.019069854583566165, -0.012140550883607326, -0.003776689712032511, 0.009204632855462762, 0.030122198914628185, 0.05285455868760307, 0.07405613655250165, 0.0944539367486458, 0.11051067210110363, 0.12115747373909674, 0.12375010857847833, 0.12326974836486312, 0.12292090928395226, 0.12438693219978347, 0.1264705769728007, 0.1282247667121405, 0.12675577408115912, 0.1256871367882818, 0.12719169434196057, 0.12802578366709547, 0.12890183629480648, 0.12962401738172302, 0.13103326660288606, 0.13074564457214752, 0.1291115383655958, 0.1259829358765058, 0.12088028995419518, 0.11413346995125426, 0.10597102719718599, 0.09702788677835762, 0.08632741869011762, 0.07425149359504256, 0.06225589694831414, 0.05207393710892873, 0.04472015108428133, 0.04093825047623939, 0.041653931527628134, 0.045694331349692204, 0.05660806253284707, 0.07328257376057079, 0.09047336574101968], "in_upper_bb": [null, 9.24798989873223, 9.234991408706424, 9.302377649540725, 9.34695237555217, 9.40747916576236, 9.455208983430019, 9.499550327760518, 9.483398061690899, 9.468819222195501, 9.452627780010623, 9.439590159111674, 9.42745005313969, 9.41809831858935, 9.432892832390923, 9.433422847513489, 9.442515347628744, 9.452387761227133, 9.46386056627574, 9.46334512921916, 9.447870060572372, 9.444072440606682, 9.446238849510637, 9.462876163897871, 9.476656809542161, 9.48483257290578, 9.488273105244774, 9.49658491681137, 9.506475721920705, 9.523720025369284, 9.546644565041566, 9.5891632376139, 9.602024082216172, 9.608334490284955, 9.634899486181894, 9.65656423452409, 9.678665266674303, 9.68752602006006, 9.69561086398031, 9.692598358071468, 9.722793875606616, 9.76234148409229, 9.769303765259634, 9.7784661361162, 9.784936900354694, 9.782963260556587, 9.77462883756051, 9.770900832504504, 9.7562228965201, 9.76479814957152, 9.765719660515122, 9.768910577364455, 9.779732402491867, 9.781635716880551, 9.79567111591251, 9.83800798622521, 9.853285295588332, 9.86046482089662, 9.861873391759946, 9.85035527868254, 9.871917350205077, 9.85565488715034, 9.862195634656196, 9.864107058827065, 9.866518507554812, 9.866282187191052, 9.86472894799898, 9.924087901371108, 9.961824220938318, 9.993591858898208, 10.007914304985768, 10.018591604482758, 10.020184666836213, 10.014052318761127, 9.998859635807118, 9.959819307511395, 9.934424430207937, 9.910188150868919, 9.888339189636483, 9.864349862766083, 9.806193993317635, 9.769524134294135, 9.721715165092279, 9.67876443347397, 9.6275762563932, 9.570119547599829, 9.532706450970466, 9.529942099022614, 9.527896749187205, 9.519459185177343, 9.518012451583092, 9.511275665734097, 9.509009223985663, 9.494714176203741, 9.524874089678983, 9.541530522589323, 9.5519661611088, 9.58186374975152, 9.628958363556379, 9.752693808693596, 9.97431942078987, 10.09096178145904, 10.16796905902808, 10.25415797204835, 10.298473727208412, 10.321628894791811, 10.322256662720262, 10.329771422691964, 10.347413103627959, 10.377011506165346, 10.39525178138248, 10.403562283523948, 10.394679899175273, 10.373555736840647, 10.398247156971582, 10.389543788731782, 10.376379667189596, 10.361334626099097, 10.356662643265778, 10.361854563945194, 10.33524740580267, 10.327409836628817, 10.324868942780132, 10.311200847632557, 10.310725761336396, 10.309032719957596, 10.269999481947739, 10.266654211485982, 10.274038646760218, 10.270263058440534, 10.267077516608518, 10.273425147455189, 10.300240241915793, 10.335087757814454, 10.447172116020653, 10.587498760755576, 10.662896634591805], "in_lower_bb": [null, 8.852010101267771, 8.91167525796024, 8.915122350459276, 8.92704762444783, 8.927520834237637, 8.933362445141409, 8.93919967223948, 8.958824160531321, 8.9471807778045, 8.95100858362574, 8.947076507554993, 8.954857639168, 8.96404453855351, 8.969107167609074, 8.97845215248651, 8.984543475900667, 8.989834460995088, 8.994034170566364, 9.00165487078084, 9.049129939427628, 9.06092755939332, 9.079261150489364, 9.08062383610213, 9.080843190457836, 9.07916742709422, 9.078226894755224, 9.074415083188631, 9.079024278079295, 9.102779974630716, 9.118355434958433, 9.130836762386103, 9.155475917783829, 9.182165509715043, 9.180100513818108, 9.18971576547591, 9.194114733325696, 9.203253979939939, 9.211169136019691, 9.230181641928532, 9.239986124393386, 9.262938515907708, 9.288476234740367, 9.304313863883799, 9.323843099645309, 9.348316739443414, 9.37665116243949, 9.385879167495494, 9.418557103479898, 9.427981850428479, 9.435560339484878, 9.434869422635543, 9.440047597508133, 9.45114428311945, 9.45160888408749, 9.435992013774788, 9.43721470441167, 9.451035179103382, 9.467626608240053, 9.504644721317456, 9.497082649794923, 9.50284511284966, 9.505804365343806, 9.509392941172935, 9.512981492445189, 9.520717812808948, 9.52427105200102, 9.44241209862889, 9.37867577906168, 9.304908141101793, 9.26258569501423, 9.213408395517245, 9.171815333163787, 9.16394768123887, 9.151940364192882, 9.147980692488606, 9.145875569792064, 9.141111849131079, 9.131960810363516, 9.117450137233917, 9.126606006682366, 9.125275865705865, 9.141584834907723, 9.15653556652603, 9.1817237436068, 9.21068045240017, 9.230093549029537, 9.245857900977382, 9.255903250812798, 9.277340814822654, 9.283787548416909, 9.301524334265903, 9.319790776014338, 9.31708582379626, 9.298125910321017, 9.29146947741068, 9.286033838891202, 9.271136250248482, 9.251041636443624, 9.187306191306405, 9.059680579210129, 9.025538218540959, 9.01353094097192, 9.002342027951649, 9.014026272791588, 9.041871105208187, 9.066243337279738, 9.100728577308038, 9.141586896372038, 9.181988493834655, 9.23374821861752, 9.291437716476052, 9.343820100824725, 9.43694426315935, 9.477252843028417, 9.542956211268216, 9.617120332810405, 9.688165373900905, 9.74883735673422, 9.762645436054804, 9.772252594197328, 9.772820163371183, 9.770861057219864, 9.768529152367444, 9.766004238663605, 9.774197280042404, 9.834230518052262, 9.839575788514018, 9.822691353239783, 9.812466941559467, 9.81065248339148, 9.810804852544813, 9.820489758084209, 9.809642242185545, 9.737557883979346, 9.662731239244422, 9.634963365408195], "out_sma_10": [10.72, 10.735, 10.701666666666668, 10.67875, 10.671000000000001, 10.659166666666666, 10.669285714285715, 10.686875, 10.70722222222222, 10.7325, 10.751999999999999, 10.7845, 10.836, 10.878, 10.911999999999999, 10.953, 10.987, 11.0025, 11.0155, 11.0025, 11.006, 10.988, 10.953999999999999, 10.943, 10.930000000000001, 10.919, 10.905000000000001, 10.9025, 10.885, 10.882000000000001, 10.879999999999999, 10.8945, 10.9055], "out_sma_50": [10.72, 10.735, 10.701666666666668, 10.67875, 10.671000000000001, 10.659166666666666, 10.669285714285715, 10.686875, 10.70722222222222, 10.7325, 10.749090909090908, 10.77625, 10.805, 10.821071428571429, 10.831666666666667, 10.8428125, 10.856176470588236, 10.862222222222222, 10.869473684210528, 10.8675, 10.871428571428572, 10.8725, 10.869782608695653, 10.871875000000001, 10.870999999999999, 10.872115384615386, 10.87425925925926, 10.876607142857143, 10.874827586206896, 10.872333333333334, 10.874193548387098, 10.879375, 10.88060606060606], "out_sma_200": [10.72, 10.735, 10.701666666666668, 10.67875, 10.671000000000001, 10.659166666666666, 10.669285714285715, 10.686875, 10.70722222222222, 10.7325, 10.749090909090908, 10.77625, 10.805, 10.821071428571429, 10.831666666666667, 10.8428125, 10.856176470588236, 10.862222222222222, 10.869473684210528, 10.8675, 10.871428571428572, 10.8725, 10.869782608695653, 10.871875000000001, 10.870999999999999, 10.872115384615386, 10.87425925925926, 10.876607142857143, 10.874827586206896, 10.872333333333334, 10.874193548387098, 10.879375, 10.88060606060606], "out_ema_10": [10.72, 10.725454545454546, 10.70900826446281, 10.691006761833208, 10.681732805136262, 10.666872295111487, 10.67835005963667, 10.702286412430002, 10.732779791988182, 10.77409255708124, 10.799712092157376, 10.849764439037854, 10.904352722849152, 10.927197682331125, 10.936798103725465, 10.950107539411743, 10.971906168609607, 10.970650501589677, 10.975986774027918, 10.94944372420466, 10.949544865258357, 10.939627617029563, 10.916058959387824, 10.916775512226401, 10.904634510003419, 10.903791871820978, 10.908556986035347, 10.914273897665282, 10.898042279907958, 10.880216410833782, 10.889267972500367, 10.916673795682119, 10.917278560103552], "out_ema_50": [10.72, 10.721176470588237, 10.717797001153405, 10.713569667774841, 10.710684582764063, 10.706344010890964, 10.707271696738378, 10.7113002576506, 10.71752377695842, 10.727032648450246, 10.734403917138472, 10.747760626270296, 10.763534719357736, 10.773984338206452, 10.782063383766982, 10.79100207459965, 10.80194316971339, 10.808337555214825, 10.815853729520127, 10.81640848522522, 10.821647368157564, 10.824523941955308, 10.823954375604119, 10.827720870678467, 10.82859456202441, 10.831394775278355, 10.835261646836067, 10.839369033234654, 10.838805541735255, 10.837283755784853, 10.840919686930544, 10.848726758031308, 10.851521787128119], "out_ema_200": [10.72, 10.720298507462688, 10.7194497660949, 10.718360713695947, 10.717581005101959, 10.716411044852189, 10.716546258336248, 10.717476146313002, 10.718993796598445, 10.721391868274083, 10.723318317345983, 10.726817637571397, 10.731028407346805, 10.734003249064747, 10.736450977929774, 10.739172858746393, 10.742464671097176, 10.744678952976805, 10.747219460907385, 10.74804314786353, 10.750052668780311, 10.751494930782497, 10.752077070774712, 10.753747945692377, 10.754705677576034, 10.75615139222702, 10.757881229120285, 10.759693356193715, 10.76034317354502, 10.760737768833131, 10.762421970138275, 10.765183940584661, 10.766724398887302], "out_macd": [0.0, 0.002393162393161674, -0.004932914505564767, -0.012610804787978935, -0.016089370624195354, -0.0218222712579923, -0.015694802851331957, -0.004333455206781522, 0.009403594431617535, 0.027238563869889987, 0.03731167594978935, 0.05754204380783534, 0.07871920331134064, 0.08484126043447304, 0.0846822879761362, 0.08598585897913402, 0.09081360424952578, 0.0851850445126594, 0.0825964573169653, 0.06606583820561696, 0.061934260973581345, 0.05360400233339924, 0.039685947816638034, 0.03710415641100795, 0.029074500393365454, 0.026440730004690494, 0.02646907821863742, 0.02698736723847084, 0.017912096615964046, 0.008603413403275084, 0.011582611303269985, 0.02255967391661784, 0.021330196774178134], "out_signal": [0.0, 0.0004786324786323348, -0.0006036769182070857, -0.0030051024921614556, -0.005621956118568236, -0.00886201914645305, -0.010228575887428832, -0.009049551751299371, -0.005358922514715991, 0.0011605747622052045, 0.008390794999722033, 0.018221044761344694, 0.030320676471343885, 0.04122479326396972, 0.04991629220640302, 0.05713020556094922, 0.06386688529866454, 0.06813051714146351, 0.07102370517656387, 0.07003213178237448, 0.06841255762061586, 0.06545084656317254, 0.06029786681386565, 0.05565912473329411, 0.050342199865308385, 0.04556190589318481, 0.04174334035827533, 0.03879214573431443, 0.03461613591064436, 0.029413591409170502, 0.0258473953879904, 0.02518985109371589, 0.02441792022980834], "out_upper_bb": [null, 10.777426406871193, 10.820970201121156, 10.812509734848222, 10.791913192001536, 10.781872276427045, 10.793439996186445, 10.838902957955108, 10.89464628091741, 10.97079253730097, 11.000519554309317, 11.081003999153417, 11.162933885887698, 11.185386984341182, 11.19219537895038, 11.202348659516677, 11.221322492950605, 11.220161129632285, 11.223025420748982, 11.212074489693258, 11.218156849291082, 11.219951331953244, 11.209592468207093, 11.19508464655113, 11.177691500279595, 11.144190196442423, 11.130379471399834, 11.125507453444543, 11.12885497429272, 11.132940573277338, 11.133357005318118, 11.127087365230429, 11.087546504530689], "out_lower_bb": [null, 10.692573593128806, 10.58236313221218, 10.54499026515178, 10.550086807998467, 10.536461056906287, 10.545131432384986, 10.534847042044893, 10.519798163527032, 10.49420746269903, 10.497662263872499, 10.471496000846582, 10.447066114112301, 10.456755872801676, 10.471137954382954, 10.483276340483325, 10.491030448225867, 10.50428331481216, 10.515921947672073, 10.522925510306742, 10.53984315070892, 10.552548668046757, 10.580407531792906, 10.625915353448871, 10.664308499720407, 10.727809803557577, 10.761620528600165, 10.779492546555455, 10.771645025707281, 10.751559426722661, 10.752642994681882, 10.755412634769572, 10.771953495469312], "overall_sma_10": [8.98, 9.05, 9.073333333333332, 9.10875, 9.137, 9.167499999999999, 9.194285714285714, 9.219375, 9.22111111111111, 9.208, 9.224, 9.222, 9.2265, 9.224, 9.233, 9.229000000000001, 9.227, 9.2225, 9.236, 9.257, 9.273, 9.283, 9.299, 9.3195, 9.324499999999999, 9.334999999999999, 9.3395, 9.348499999999998, 9.3495, 9.3695, 9.392, 9.437000000000001, 9.4585, 9.471, 9.4905, 9.511280000000001, 9.533280000000001, 9.54228, 9.55728, 9.553279999999999, 9.570780000000001, 9.588280000000001, 9.599279999999998, 9.61178, 9.61828, 9.62, 9.617999999999999, 9.6145, 9.6175, 9.6395, 9.6305, 9.6155, 9.6205, 9.620999999999999, 9.629000000000001, 9.654, 9.672500000000001, 9.697, 9.712, 9.7155, 9.7385, 9.742999999999999, 9.7475, 9.752500000000001, 9.750499999999999, 9.733, 9.7165, 9.669500000000001, 9.628499999999999, 9.583000000000002, 9.532, 9.489, 9.4445, 9.4255, 9.4003, 9.3748, 9.363800000000001, 9.3818, 9.3918, 9.3988, 9.4008, 9.405800000000001, 9.418800000000001, 9.4098, 9.409, 9.405999999999999, 9.399, 9.394, 9.392, 9.398, 9.401, 9.407, 9.41, 9.402000000000001, 9.414, 9.427000000000001, 9.439, 9.459, 9.488000000000001, 9.542, 9.633, 9.7095, 9.7715, 9.8545, 9.8985, 9.936499999999999, 9.9495, 9.971499999999999, 10.001, 10.017, 9.995999999999999, 9.9855, 9.967, 9.956, 9.977, 9.996, 10.044, 10.078, 10.1045, 10.1075, 10.1115, 10.11473, 10.128730000000001, 10.12373, 10.09973, 10.087230000000002, 10.06023, 10.02823, 9.992230000000001, 9.97523, 9.96623, 9.9695, 9.992, 10.020999999999999, 10.085, 10.163, 10.23763, 10.32563, 10.413630000000001, 10.482130000000002, 10.540130000000001, 10.59163, 10.62563, 10.66863, 10.68763, 10.69913, 10.7325, 10.751999999999999, 10.7845, 10.836, 10.878, 10.911999999999999, 10.953, 10.987, 11.0025, 11.0155, 11.0025, 11.006, 10.988, 10.953999999999999, 10.943, 10.930000000000001, 10.919, 10.905000000000001, 10.9025, 10.885, 10.882000000000001, 10.879999999999999, 10.8945, 10.9055], "overall_sma_50": [8.98, 9.05, 9.073333333333332, 9.10875, 9.137, 9.167499999999999, 9.194285714285714, 9.219375, 9.22111111111111, 9.208, 9.201818181818181, 9.193333333333333, 9.191153846153846, 9.19107142857143, 9.200999999999999, 9.2059375, 9.213529411764705, 9.22111111111111, 9.228947368421052, 9.2325, 9.235714285714286, 9.23409090909091, 9.238043478260868, 9.244583333333333, 9.250399999999999, 9.255576923076923, 9.260185185185186, 9.266607142857142, 9.27051724137931, 9.278166666666666, 9.286129032258065, 9.2975, 9.304848484848485, 9.311176470588235, 9.319, 9.326605555555554, 9.333994594594595, 9.339152631578946, 9.344046153846154, 9.346945, 9.355556097560976, 9.366733333333334, 9.373320930232557, 9.379495454545454, 9.385506666666666, 9.39038695652174, 9.394421276595745, 9.396516666666667, 9.39985306122449, 9.405456000000001, 9.418056, 9.429155999999999, 9.440756, 9.449456, 9.459055999999999, 9.469856, 9.478055999999999, 9.484956, 9.494456, 9.506956, 9.520956000000002, 9.533356, 9.544955999999999, 9.555156, 9.562556, 9.570656, 9.575956, 9.574356, 9.572956, 9.572156, 9.572756, 9.574556, 9.574055999999999, 9.576355999999999, 9.577716, 9.578616, 9.580816, 9.581016, 9.581416, 9.578016, 9.574516, 9.568316, 9.566116, 9.564116, 9.561416, 9.55756, 9.55396, 9.55136, 9.54836, 9.54696, 9.540560000000001, 9.53206, 9.52826, 9.52216, 9.52056, 9.51896, 9.51816, 9.52026, 9.52246, 9.52746, 9.54106, 9.55086, 9.55846, 9.568859999999999, 9.57446, 9.57546, 9.57356, 9.57516, 9.580259999999999, 9.58776, 9.592559999999999, 9.59936, 9.60236, 9.60956, 9.61976, 9.62806, 9.63906, 9.65686, 9.675460000000001, 9.69266, 9.70846, 9.724506, 9.739206000000001, 9.749206000000001, 9.759646, 9.770546, 9.778345999999999, 9.786146, 9.795546, 9.807946000000001, 9.821546, 9.837246, 9.853845999999999, 9.871445999999999, 9.894846, 9.921945999999998, 9.946072000000001, 9.972472, 9.999872, 10.024772, 10.049372, 10.074171999999999, 10.096972, 10.124772, 10.149572, 10.176372, 10.204771999999998, 10.231072000000001, 10.259172000000001, 10.283572, 10.298371999999999, 10.314672, 10.333272, 10.351272, 10.370372, 10.392172, 10.415372, 10.437972, 10.456572000000001, 10.470972, 10.487772, 10.503571999999998, 10.523672, 10.541072, 10.555472, 10.569972, 10.582972, 10.598372, 10.614572, 10.630571999999999], "overall_sma_200": [8.98, 9.05, 9.073333333333332, 9.10875, 9.137, 9.167499999999999, 9.194285714285714, 9.219375, 9.22111111111111, 9.208, 9.201818181818181, 9.193333333333333, 9.191153846153846, 9.19107142857143, 9.200999999999999, 9.2059375, 9.213529411764705, 9.22111111111111, 9.228947368421052, 9.2325, 9.235714285714286, 9.23409090909091, 9.238043478260868, 9.244583333333333, 9.250399999999999, 9.255576923076923, 9.260185185185186, 9.266607142857142, 9.27051724137931, 9.278166666666666, 9.286129032258065, 9.2975, 9.304848484848485, 9.311176470588235, 9.319, 9.326605555555554, 9.333994594594595, 9.339152631578946, 9.344046153846154, 9.346945, 9.355556097560976, 9.366733333333334, 9.373320930232557, 9.379495454545454, 9.385506666666666, 9.39038695652174, 9.394421276595745, 9.396516666666667, 9.39985306122449, 9.405456000000001, 9.409466666666667, 9.414573076923077, 9.419958490566037, 9.424218518518519, 9.42977818181818, 9.437460714285715, 9.443207017543859, 9.448324137931035, 9.452759322033899, 9.457130000000001, 9.463406557377049, 9.467545161290323, 9.471949206349207, 9.4755125, 9.47912, 9.482239393939395, 9.483997014925373, 9.48085, 9.478228985507247, 9.475111428571429, 9.473067605633803, 9.470525, 9.468189041095892, 9.468754054054054, 9.468610666666667, 9.468102631578947, 9.468387012987012, 9.468151282051283, 9.467288607594936, 9.4655725, 9.464145679012345, 9.462631707317072, 9.462238554216867, 9.461735714285714, 9.461597647058824, 9.460881395348837, 9.460411494252874, 9.459724999999999, 9.458829213483146, 9.458064444444444, 9.457206593406594, 9.456584782608696, 9.456621505376344, 9.455380851063829, 9.456587368421053, 9.457352083333333, 9.45820412371134, 9.459651020408163, 9.461775757575756, 9.466458, 9.47461188118812, 9.481380392156863, 9.487192233009708, 9.493757692307693, 9.498674285714285, 9.502554716981132, 9.504119626168224, 9.507044444444444, 9.511245871559632, 9.516507272727273, 9.521583783783784, 9.526391071428572, 9.529653097345133, 9.534305263157895, 9.540267826086955, 9.545093103448277, 9.550263247863247, 9.555430508474576, 9.561099159663865, 9.565756666666665, 9.570337190082645, 9.574615573770492, 9.578358536585364, 9.581839516129032, 9.5850248, 9.588119841269842, 9.59041811023622, 9.59236796875, 9.59452015503876, 9.597254615384616, 9.600558015267175, 9.60453106060606, 9.60945939849624, 9.614612686567163, 9.622060000000001, 9.63039044117647, 9.637659854014599, 9.645502898550726, 9.65344892086331, 9.66046, 9.667194326241134, 9.674045070422535, 9.68052027972028, 9.687808333333333, 9.695547586206896, 9.703591780821919, 9.712138775510205, 9.720266216216217, 9.729358389261746, 9.738829333333333, 9.747380132450331, 9.75548947368421, 9.763688888888888, 9.772171428571427, 9.779867096774193, 9.787688461538462, 9.79432738853503, 9.801641772151898, 9.808518238993711, 9.8147775, 9.821642236024845, 9.82799012345679, 9.834566871165643, 9.841246341463416, 9.847905454545455, 9.853791566265059, 9.859457485029939, 9.865829761904761, 9.872777514792899, 9.878937647058823], "overall_ema_10": [8.98, 9.005454545454544, 9.026280991735534, 9.060593538692709, 9.095031077112216, 9.135934517637267, 9.175764605339582, 9.215625586186931, 9.219148206880217, 9.195666714720177, 9.185545493861962, 9.169991767705241, 9.169084173577016, 9.172887051108468, 9.2032712236342, 9.217221910246163, 9.238636108383224, 9.258884088677183, 9.279086981644967, 9.282889348618609, 9.286000376142498, 9.270363944116589, 9.280297772459026, 9.301152722921021, 9.317306773299016, 9.329614632699196, 9.33877560857207, 9.357180043377147, 9.361329126399482, 9.386542012508666, 9.411716192052545, 9.455040520770263, 9.470487698812033, 9.479489935391662, 9.498673583502269, 9.515787477410948, 9.53109884515441, 9.530899055126335, 9.53073559055791, 9.517874574092835, 9.550988287894137, 9.600808599186111, 9.609752490243181, 9.616161128380783, 9.622313650493368, 9.62007480494912, 9.612788476776553, 9.591372390089905, 9.585668319164467, 9.602819533861837, 9.604125073159684, 9.617011423494287, 9.632100255586234, 9.635354754570555, 9.652562981012272, 9.690278802646404, 9.703864474892512, 9.710434570366601, 9.710355557572672, 9.711200001650367, 9.734618183168482, 9.731960331683304, 9.734331180468157, 9.728089147655764, 9.724800211718351, 9.717563809587741, 9.696188571480878, 9.618699740302535, 9.5607543329748, 9.506071726979382, 9.474058685710403, 9.440593470126693, 9.415031021012748, 9.432298108101339, 9.43697117935564, 9.435703692200068, 9.44557574816369, 9.446380157588473, 9.437947401663296, 9.418320601360879, 9.405898673840719, 9.393917096778768, 9.400477624637173, 9.404027147430414, 9.41238584789761, 9.41013387555259, 9.411927716361209, 9.409759040659171, 9.404348305993867, 9.40173952308589, 9.39778688252482, 9.398189267520307, 9.409427582516614, 9.396804385695411, 9.428294497387153, 9.446786406953125, 9.463734332961646, 9.488509908786801, 9.5215081071892, 9.595779360427526, 9.722001294895248, 9.802546514005202, 9.852992602367891, 9.910630311028275, 9.928697527204951, 9.925297976804051, 9.878880162839678, 9.868174678687009, 9.885779282562098, 9.92291032209626, 9.95147208171512, 9.97120443049419, 9.957349079495245, 9.976012883223383, 10.020374177182767, 10.034851599513171, 10.055787672328957, 10.074735368269147, 10.10296530131112, 10.106062519254552, 10.108596606662815, 10.105633587269574, 10.092791116856924, 10.077738186519301, 10.059967607152155, 10.044518951306308, 10.014606414705161, 9.982859793849677, 9.962339831331553, 9.960096225634906, 9.972806002792195, 10.00047763864816, 10.047663522530312, 10.093542882070254, 10.189262358057482, 10.292123747501575, 10.352883066137652, 10.41963159956717, 10.479698581464048, 10.507935203016038, 10.526492438831303, 10.547130177225611, 10.5567428722755, 10.588244168225408, 10.628563410366242, 10.672460972117834, 10.724740795369136, 10.759333378029293, 10.816727309296693, 10.877322343970022, 10.905081917793654, 10.918703387285715, 10.935302771415584, 10.959793176612749, 10.960739871774067, 10.967878076906054, 10.942809335650407, 10.944116729168513, 10.935186414774238, 10.912425248451648, 10.913802476005893, 10.902202025823003, 10.901801657491548, 10.906928628856722, 10.912941605428225, 10.896952222623092, 10.87932454578253, 10.88853826473116, 10.916076762052768, 10.916790078043174], "overall_ema_50": [8.98, 8.985490196078432, 8.990765090349866, 8.999558616218499, 9.00937984695503, 9.021561029427382, 9.034637067489053, 9.048768947195365, 9.056072125736723, 9.057402630609793, 9.060641743134902, 9.062185204188436, 9.06621715696536, 9.071071386103974, 9.08161760625676, 9.089397307972181, 9.09902878609092, 9.108870794479511, 9.119111155480315, 9.126204835657559, 9.13302033229844, 9.135646985933796, 9.14307259432855, 9.152952100433312, 9.162248096494752, 9.170983465259663, 9.179180192112225, 9.189408419872532, 9.196882599485374, 9.208769556368301, 9.22117075023621, 9.237987583560281, 9.249831207734388, 9.260426062333039, 9.273154452045468, 9.285689571573096, 9.298015470727092, 9.307112903247598, 9.315853573708475, 9.321506374739515, 9.336349262004633, 9.355512036043667, 9.367060583649797, 9.377960168604709, 9.388628397286878, 9.397309636608961, 9.40447396458508, 9.408024005189587, 9.413983848123328, 9.424415854079276, 9.431693663723227, 9.441235088675256, 9.451382732256619, 9.459171644717143, 9.469792364532157, 9.485094624746583, 9.496071306129071, 9.505637137261266, 9.513651367172589, 9.52154739198935, 9.534035729558395, 9.541328446046302, 9.549315565809193, 9.555224759306872, 9.561294376588956, 9.566145577507035, 9.567473201918524, 9.555807586157014, 9.545775916111642, 9.534569017440598, 9.526546703031162, 9.517270361735822, 9.508749955393242, 9.50879897675037, 9.506806860015063, 9.503794826288981, 9.503253852709022, 9.501165466328278, 9.497198193138933, 9.490641401251132, 9.48512605218246, 9.479434834449815, 9.477496213491, 9.475241460020765, 9.47425159884348, 9.471339771437854, 9.469326447067743, 9.466607762869009, 9.4632113800114, 9.46034034550115, 9.45718974371679, 9.454947008669075, 9.455145165191857, 9.450629668517667, 9.455310857987563, 9.458239843948835, 9.461446124578293, 9.466879609888949, 9.4748451153835, 9.492694326544932, 9.523961215700034, 9.549099991554934, 9.56991959972925, 9.59345216444575, 9.609787373683172, 9.62156041785246, 9.623460009309227, 9.631167459924551, 9.644258932084373, 9.661738973963418, 9.678141367141324, 9.693116215488724, 9.701033226646029, 9.715110355012852, 9.734909948933916, 9.74922720583847, 9.764943786001668, 9.780436186550622, 9.798066140019225, 9.810690997273372, 9.822820762086181, 9.833388575337702, 9.841294905716616, 9.847910791766944, 9.85309076071726, 9.857871515198935, 9.858739298916623, 9.858004424449305, 9.858474839176784, 9.862064061169852, 9.86864978426123, 9.878702733898043, 9.893655567862826, 9.909590643632912, 9.93744983407868, 9.969510624899126, 9.995267070981512, 10.023687970158708, 10.052170794858366, 10.075026842118824, 10.096006181643576, 10.117339272559516, 10.136267144223849, 10.159550785626834, 10.185058597955194, 10.211919045094206, 10.241255553129728, 10.267676903987386, 10.299336633242783, 10.332695980958754, 10.36004123660743, 10.384353344975764, 10.408888507917892, 10.434814448783857, 10.455606039027627, 10.476954821810859, 10.490799730759452, 10.50880758445516, 10.523952385064764, 10.535169938591636, 10.550261313548827, 10.56201577184103, 10.575270055298246, 10.589181033521843, 10.602938640050398, 10.611646928675873, 10.619033323629761, 10.631228095252123, 10.64725836602655, 10.65795411637845], "overall_ema_200": [8.98, 8.98139303482587, 8.982772208608697, 8.985082932901149, 8.98771892361855, 8.99102520298553, 8.994646842756818, 8.998630456261726, 9.000982392020315, 9.001868139363397, 9.00324258573789, 9.004205346078807, 9.005805292883993, 9.007638076039376, 9.01094515985988, 9.013622322448338, 9.016820110284673, 9.020135333067909, 9.023616573534895, 9.026366657380319, 9.02908937720738, 9.030789980419248, 9.033717443300649, 9.03731229461109, 9.040821625012969, 9.044246285460602, 9.047587118441095, 9.05149172422775, 9.054760463290162, 9.059190707436528, 9.063825625770493, 9.0696582066086, 9.07433822445329, 9.078772669981118, 9.083809757842003, 9.088874337365963, 9.09396016485486, 9.098298869682175, 9.102594403317179, 9.106150677911037, 9.112059626389534, 9.11915356045531, 9.124435614580133, 9.129615359708689, 9.134793316328503, 9.139521741041653, 9.143904609289995, 9.147398095764723, 9.151503587349154, 9.1567622581218, 9.161272086399196, 9.166383806932538, 9.171693420793908, 9.176452690238746, 9.181960623669205, 9.188707284130208, 9.19444154000951, 9.199869982397477, 9.204945902970636, 9.210021068115205, 9.216289515198637, 9.221301559823527, 9.226512489576526, 9.231223808088204, 9.235987750296282, 9.240455533875423, 9.244033090752284, 9.24429146795873, 9.244845781710385, 9.244996569952074, 9.245842375226184, 9.246281754577168, 9.246816264481874, 9.24943500811887, 9.251510281669926, 9.253286298767739, 9.255641658979005, 9.257575572820011, 9.258992731299415, 9.259699271286486, 9.260597786000053, 9.261387857781148, 9.263065590539545, 9.264627126952089, 9.266471633151571, 9.267800273617725, 9.269314698755858, 9.27061505001202, 9.271703457474588, 9.272880537499717, 9.273946402798227, 9.275200667447002, 9.277039466775888, 9.277665939743292, 9.280574736362762, 9.283056579782038, 9.285613230729481, 9.288741457289387, 9.292535074629791, 9.29887800921059, 9.308739919566705, 9.317259920367036, 9.324849373895724, 9.333258832861935, 9.339992575818533, 9.34566429148203, 9.34889151246231, 9.353579159104477, 9.359662948566124, 9.366929983903775, 9.374025207944534, 9.380850827765983, 9.385966739927515, 9.392673538535202, 9.40090564262938, 9.407861805389286, 9.415246265037155, 9.422656749962158, 9.430690016131688, 9.437548821941323, 9.444339380926982, 9.450786750270993, 9.456599817432476, 9.46210628691076, 9.46725945818528, 9.472311602879955, 9.476368203846325, 9.479986430673726, 9.483867162706824, 9.488505300391335, 9.493893307352614, 9.50017297593617, 9.507733443837303, 9.515616693152355, 9.526605581777705, 9.538828411809767, 9.54964902462758, 9.561294307964621, 9.573122225298308, 9.58368817330529, 9.593900231282353, 9.604309184204917, 9.61421655550636, 9.625318878337144, 9.637106750194487, 9.649374344719915, 9.662415396016234, 9.674878924414083, 9.688810477404987, 9.703349676634787, 9.71655017736479, 9.729121817391011, 9.741866873934384, 9.755082128920112, 9.767121112711951, 9.779388564326759, 9.789842409457835, 9.801386266080145, 9.812267994775866, 9.822195676419888, 9.833119102525162, 9.843237320410484, 9.853752371948689, 9.86446130357109, 9.875163181147498, 9.884614293772895, 9.893722609257741, 9.904033827076073, 9.915336973075318, 9.925333620109393], "overall_macd": [0.0, 0.011168091168091365, 0.019790748451717022, 0.03389920360610432, 0.047358543643232665, 0.06294795770487838, 0.0772365532494188, 0.09074201638830992, 0.08752558988586401, 0.07244120342513405, 0.06378601513339355, 0.05308709535914069, 0.04928495484815443, 0.04773871991962686, 0.057949063267138, 0.06050190704917924, 0.06619998229665747, 0.07110645170939023, 0.07573566333806525, 0.07291540847918476, 0.0698748622680494, 0.0587191652391752, 0.05928129246454006, 0.06463018083239547, 0.06768551866097283, 0.06890909651913546, 0.06868359089212106, 0.07251051849611656, 0.06989616811752519, 0.0766239999506233, 0.08301618728480875, 0.09704976781974395, 0.0981638292893372, 0.09632255175936955, 0.09896744769162424, 0.10053404766485308, 0.10119011262775501, 0.09496691437785998, 0.08900894521480396, 0.07774262811879318, 0.08717508477441172, 0.10354324785474667, 0.10122721325552497, 0.09786020935863604, 0.09450588768034862, 0.08760998451154123, 0.07881564459852797, 0.06424668148037149, 0.05728528095782437, 0.060751018087362496, 0.05718997432176032, 0.058933430353590666, 0.0616220818844706, 0.059037725313114464, 0.06272191631489221, 0.07526398144375257, 0.07665432897840141, 0.07487577700152137, 0.07023587699682565, 0.06619907924959278, 0.07225345048182241, 0.06660085300870477, 0.0634074976892105, 0.05659324497235296, 0.05140722651928975, 0.04476396731510235, 0.032268377142989024, -0.004214132275540905, -0.030356108232785672, -0.05368265796301763, -0.06576263102273572, -0.07766844887838431, -0.08531353752450599, -0.07357890854327032, -0.06769475297627991, -0.06454682764059072, -0.05655860320219297, -0.05284636350598859, -0.05332427982940757, -0.05867507717875853, -0.06060319388063107, -0.06222091273388308, -0.055599798869806705, -0.050576421353850876, -0.043671194851562234, -0.04175204366200269, -0.03817718681933435, -0.03653674699309306, -0.03643057052531873, -0.03513449983945094, -0.03451638748055785, -0.032043320675379405, -0.02495424188869677, -0.028688391079885633, -0.012939494963811526, -0.0036440407992071044, 0.004477970763366201, 0.015576663916228028, 0.029678754974266752, 0.06112992312544385, 0.11379246315128988, 0.14378399777950257, 0.15886244801209592, 0.17604513753322237, 0.17473761351093486, 0.16374468029106914, 0.13412064793600464, 0.12134830751040226, 0.12152555296030876, 0.13025102386310827, 0.13480515606486954, 0.13524152566949965, 0.1208798035572336, 0.12141258761677243, 0.13320992455667557, 0.1313621409676351, 0.1324060468056505, 0.1325127417293892, 0.13667026348753808, 0.12959515644919328, 0.12257511353938888, 0.11346852592014578, 0.10046970626495266, 0.08714618993949053, 0.0733212561809129, 0.0612553251030441, 0.04352554633715755, 0.025947793214742276, 0.014273510361400454, 0.011346097751387063, 0.015305006985691705, 0.025810648044071627, 0.044516655733183086, 0.061855930637948475, 0.10026298726546656, 0.1399806186714656, 0.1592365336628152, 0.1799830592695688, 0.19657953307235587, 0.1981684566150257, 0.1951607077482862, 0.19297331809202944, 0.18586954194433858, 0.1885561043135926, 0.19489393973892, 0.20242479154236648, 0.21319768350754664, 0.2156186366596664, 0.2278217351502505, 0.24076921419386643, 0.23859679220018748, 0.23018709642508384, 0.22336825105797686, 0.22026666849334298, 0.20695042382312323, 0.19695108200089173, 0.1733111294962839, 0.16238739315225814, 0.1475908772912451, 0.1275355913341425, 0.11914429217875622, 0.10562809720312494, 0.09782335074411996, 0.09298688727060878, 0.08893567643215405, 0.07557434969054633, 0.06225052560876776, 0.06147259476852973, 0.06893749117838688, 0.06442779473393401], "overall_signal": [0.0, 0.0022336182336182733, 0.005745044277238023, 0.011375876143011283, 0.01857240964305556, 0.027447519255420126, 0.03740532605421987, 0.048072664121037875, 0.055963249274003105, 0.0592588401042293, 0.06016427511006215, 0.05874883915987786, 0.05685606229753318, 0.055032593821951914, 0.05561588771098914, 0.05659309157862716, 0.058514469722233224, 0.061032866119664624, 0.06397342556334476, 0.06576182214651276, 0.06658443017082008, 0.06501137718449111, 0.0638653602405009, 0.06401832435887982, 0.06475176321929842, 0.06558322987926583, 0.06620330208183688, 0.06746474536469282, 0.06795102991525931, 0.06968562392233212, 0.07235173659482745, 0.07729134283981076, 0.08146584012971606, 0.08443718245564677, 0.08734323550284227, 0.08998139793524444, 0.09222314087374656, 0.09277189557456925, 0.0920193055026162, 0.0891639700258516, 0.08876619297556362, 0.09172160395140024, 0.09362272581222518, 0.09447022252150736, 0.09447735555327562, 0.09310388134492875, 0.0902462339956486, 0.0850463234925932, 0.07949411498563944, 0.07574549560598405, 0.0720343913491393, 0.06941419915002958, 0.0678557756969178, 0.06609216562015713, 0.06541811575910414, 0.06738728889603383, 0.06924069691250735, 0.07036771293031016, 0.07034134574361327, 0.06951289244480917, 0.07006100405221183, 0.06936897384351043, 0.06817667861265045, 0.06585999188459095, 0.0629694388115307, 0.059328344512245036, 0.05391635103839383, 0.04229025437560689, 0.027760981853928376, 0.011472253890539174, -0.003974723092115806, -0.018713468249369508, -0.032033482104396806, -0.04034256739217151, -0.0458130045089932, -0.04955976913531271, -0.05095953594868877, -0.05133690146014873, -0.0517343771340005, -0.05312251714295211, -0.054618652490487904, -0.05613910453916694, -0.0560312434052949, -0.0549402789950061, -0.05268646216631733, -0.05049957846545441, -0.0480351001362304, -0.04573542950760294, -0.0438744577111461, -0.04212646613680707, -0.04060445040555723, -0.03889222445952167, -0.03610462794535669, -0.03462138057226248, -0.03028500345057229, -0.024956810920299256, -0.019069854583566165, -0.012140550883607326, -0.003776689712032511, 0.009204632855462762, 0.030122198914628185, 0.05285455868760307, 0.07405613655250165, 0.0944539367486458, 0.11051067210110363, 0.12115747373909674, 0.12375010857847833, 0.12326974836486312, 0.12292090928395226, 0.12438693219978347, 0.1264705769728007, 0.1282247667121405, 0.12675577408115912, 0.1256871367882818, 0.12719169434196057, 0.12802578366709547, 0.12890183629480648, 0.12962401738172302, 0.13103326660288606, 0.13074564457214752, 0.1291115383655958, 0.1259829358765058, 0.12088028995419518, 0.11413346995125426, 0.10597102719718599, 0.09702788677835762, 0.08632741869011762, 0.07425149359504256, 0.06225589694831414, 0.05207393710892873, 0.04472015108428133, 0.04093825047623939, 0.041653931527628134, 0.045694331349692204, 0.05660806253284707, 0.07328257376057079, 0.09047336574101968, 0.10837530444672952, 0.1260161501718548, 0.14044661146048898, 0.15138943071804845, 0.15970620819284465, 0.16493887494314344, 0.1696623208172333, 0.17470864460157065, 0.1802518739897298, 0.18684103589329318, 0.19259655604656784, 0.19964159186730437, 0.20786711633261679, 0.21401305150613092, 0.2172478604899215, 0.2184719386035326, 0.2188308845814947, 0.2164547924298204, 0.21255405034403468, 0.20470546617448454, 0.1962418515700393, 0.18651165671428047, 0.17471644363825287, 0.16360201334635355, 0.15200723011770784, 0.14117045424299027, 0.131533740848514, 0.123014127965242, 0.11352617231030288, 0.10327104296999585, 0.09491135332970264, 0.0897165808994395, 0.08465882366633841], "overall_upper_bb": [null, 9.24798989873223, 9.234991408706424, 9.302377649540725, 9.34695237555217, 9.40747916576236, 9.455208983430019, 9.499550327760518, 9.483398061690899, 9.468819222195501, 9.452627780010623, 9.439590159111674, 9.42745005313969, 9.41809831858935, 9.432892832390923, 9.433422847513489, 9.442515347628744, 9.452387761227133, 9.46386056627574, 9.46334512921916, 9.447870060572372, 9.444072440606682, 9.446238849510637, 9.462876163897871, 9.476656809542161, 9.48483257290578, 9.488273105244774, 9.49658491681137, 9.506475721920705, 9.523720025369284, 9.546644565041566, 9.5891632376139, 9.602024082216172, 9.608334490284955, 9.634899486181894, 9.65656423452409, 9.678665266674303, 9.68752602006006, 9.69561086398031, 9.692598358071468, 9.722793875606616, 9.76234148409229, 9.769303765259634, 9.7784661361162, 9.784936900354694, 9.782963260556587, 9.77462883756051, 9.770900832504504, 9.7562228965201, 9.76479814957152, 9.765719660515122, 9.768910577364455, 9.779732402491867, 9.781635716880551, 9.79567111591251, 9.83800798622521, 9.853285295588332, 9.86046482089662, 9.861873391759946, 9.85035527868254, 9.871917350205077, 9.85565488715034, 9.862195634656196, 9.864107058827065, 9.866518507554812, 9.866282187191052, 9.86472894799898, 9.924087901371108, 9.961824220938318, 9.993591858898208, 10.007914304985768, 10.018591604482758, 10.020184666836213, 10.014052318761127, 9.998859635807118, 9.959819307511395, 9.934424430207937, 9.910188150868919, 9.888339189636483, 9.864349862766083, 9.806193993317635, 9.769524134294135, 9.721715165092279, 9.67876443347397, 9.6275762563932, 9.570119547599829, 9.532706450970466, 9.529942099022614, 9.527896749187205, 9.519459185177343, 9.518012451583092, 9.511275665734097, 9.509009223985663, 9.494714176203741, 9.524874089678983, 9.541530522589323, 9.5519661611088, 9.58186374975152, 9.628958363556379, 9.752693808693596, 9.97431942078987, 10.09096178145904, 10.16796905902808, 10.25415797204835, 10.298473727208412, 10.321628894791811, 10.322256662720262, 10.329771422691964, 10.347413103627959, 10.377011506165346, 10.39525178138248, 10.403562283523948, 10.394679899175273, 10.373555736840647, 10.398247156971582, 10.389543788731782, 10.376379667189596, 10.361334626099097, 10.356662643265778, 10.361854563945194, 10.33524740580267, 10.327409836628817, 10.324868942780132, 10.311200847632557, 10.310725761336396, 10.309032719957596, 10.269999481947739, 10.266654211485982, 10.274038646760218, 10.270263058440534, 10.267077516608518, 10.273425147455189, 10.300240241915793, 10.335087757814454, 10.447172116020653, 10.587498760755576, 10.662896634591805, 10.750943842121693, 10.831572527824367, 10.884617277489193, 10.928347617706843, 10.972479552908265, 11.004639782164025, 11.049984483995031, 11.098740967418756, 11.14713409479898, 11.188943818143782, 11.198052135754503, 11.220082705570041, 11.247039794572459, 11.239013002513746, 11.217418356268299, 11.206419885332576, 11.193759547280168, 11.202181995571749, 11.2182119835517, 11.212074489693073, 11.218156849290894, 11.219951331953052, 11.209592468206889, 11.195084646550901, 11.17769150027934, 11.14419019644211, 11.130379471399479, 11.125507453444163, 11.128854974292352, 11.132940573276995, 11.133357005317775, 11.127087365230077, 11.087546504530275], "overall_lower_bb": [null, 8.852010101267771, 8.91167525796024, 8.915122350459276, 8.92704762444783, 8.927520834237637, 8.933362445141409, 8.93919967223948, 8.958824160531321, 8.9471807778045, 8.95100858362574, 8.947076507554993, 8.954857639168, 8.96404453855351, 8.969107167609074, 8.97845215248651, 8.984543475900667, 8.989834460995088, 8.994034170566364, 9.00165487078084, 9.049129939427628, 9.06092755939332, 9.079261150489364, 9.08062383610213, 9.080843190457836, 9.07916742709422, 9.078226894755224, 9.074415083188631, 9.079024278079295, 9.102779974630716, 9.118355434958433, 9.130836762386103, 9.155475917783829, 9.182165509715043, 9.180100513818108, 9.18971576547591, 9.194114733325696, 9.203253979939939, 9.211169136019691, 9.230181641928532, 9.239986124393386, 9.262938515907708, 9.288476234740367, 9.304313863883799, 9.323843099645309, 9.348316739443414, 9.37665116243949, 9.385879167495494, 9.418557103479898, 9.427981850428479, 9.435560339484878, 9.434869422635543, 9.440047597508133, 9.45114428311945, 9.45160888408749, 9.435992013774788, 9.43721470441167, 9.451035179103382, 9.467626608240053, 9.504644721317456, 9.497082649794923, 9.50284511284966, 9.505804365343806, 9.509392941172935, 9.512981492445189, 9.520717812808948, 9.52427105200102, 9.44241209862889, 9.37867577906168, 9.304908141101793, 9.26258569501423, 9.213408395517245, 9.171815333163787, 9.16394768123887, 9.151940364192882, 9.147980692488606, 9.145875569792064, 9.141111849131079, 9.131960810363516, 9.117450137233917, 9.126606006682366, 9.125275865705865, 9.141584834907723, 9.15653556652603, 9.1817237436068, 9.21068045240017, 9.230093549029537, 9.245857900977382, 9.255903250812798, 9.277340814822654, 9.283787548416909, 9.301524334265903, 9.319790776014338, 9.31708582379626, 9.298125910321017, 9.29146947741068, 9.286033838891202, 9.271136250248482, 9.251041636443624, 9.187306191306405, 9.059680579210129, 9.025538218540959, 9.01353094097192, 9.002342027951649, 9.014026272791588, 9.041871105208187, 9.066243337279738, 9.100728577308038, 9.141586896372038, 9.181988493834655, 9.23374821861752, 9.291437716476052, 9.343820100824725, 9.43694426315935, 9.477252843028417, 9.542956211268216, 9.617120332810405, 9.688165373900905, 9.74883735673422, 9.762645436054804, 9.772252594197328, 9.772820163371183, 9.770861057219864, 9.768529152367444, 9.766004238663605, 9.774197280042404, 9.834230518052262, 9.839575788514018, 9.822691353239783, 9.812466941559467, 9.81065248339148, 9.810804852544813, 9.820489758084209, 9.809642242185545, 9.737557883979346, 9.662731239244422, 9.634963365408195, 9.602916157878308, 9.57428747217563, 9.572742722510808, 9.578012382293158, 9.588650447091734, 9.612990217835977, 9.63964551600497, 9.673889032581243, 9.71499590520102, 9.781186181856215, 9.8795778642455, 9.978047294429958, 10.071090205427542, 10.179116997486252, 10.286211643731699, 10.372210114667421, 10.46187045271983, 10.487948004428254, 10.496418016448299, 10.522925510306926, 10.539843150709109, 10.55254866804695, 10.58040753179311, 10.6259153534491, 10.664308499720661, 10.72780980355789, 10.76162052860052, 10.779492546555835, 10.771645025707649, 10.751559426723004, 10.752642994682224, 10.755412634769923, 10.771953495469726]}, "alignment": "inconsistent"}

72_NCLH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690918500.0, 1690922100.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003100.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429700.0, 1691433300.0, 1691436900.0, 1691440500.0, 1691444100.0, 1691447700.0, 1691451300.0, 1691517900.0, 1691521500.0, 1691525100.0, 1691528700.0, 1691532300.0, 1691535900.0, 1691602500.0, 1691606100.0, 1691609700.0, 1691613300.0, 1691616900.0, 1691620500.0, 1691624100.0, 1691690700.0, 1691694300.0, 1691697900.0, 1691701500.0, 1691705100.0, 1691708700.0, 1691775300.0, 1691778900.0, 1691782500.0, 1691786100.0, 1691789700.0, 1691793300.0, 1691796900.0, 1692036300.0, 1692039900.0, 1692043500.0, 1692047100.0, 1692050700.0, 1692054300.0, 1692120900.0, 1692124500.0, 1692128100.0, 1692131700.0, 1692135300.0, 1692138900.0, 1692142500.0, 1692209100.0, 1692212700.0, 1692216300.0, 1692219900.0, 1692223500.0, 1692227100.0, 1692293700.0, 1692297300.0, 1692300900.0, 1692304500.0, 1692308100.0, 1692311700.0, 1692315300.0, 1692381900.0, 1692385500.0, 1692389100.0, 1692392700.0, 1692396300.0, 1692399900.0, 1692639300.0, 1692642900.0, 1692646500.0, 1692650100.0, 1692653700.0, 1692657300.0, 1692660900.0, 1692727500.0, 1692731100.0, 1692734700.0, 1692738300.0, 1692741900.0, 1692745500.0, 1692812100.0, 1692815700.0, 1692819300.0, 1692822900.0, 1692826500.0, 1692830100.0, 1692833700.0, 1692900300.0, 1692903900.0, 1692907500.0, 1692911100.0, 1692914700.0, 1692918300.0, 1692984900.0, 1692988500.0, 1692992100.0, 1692995700.0, 1692999300.0, 1693002900.0, 1693006500.0, 1693245900.0, 1693249500.0, 1693253100.0, 1693256700.0, 1693260300.0, 1693263900.0, 1693330500.0, 1693334100.0, 1693337700.0, 1693341300.0, 1693344900.0, 1693348500.0, 1693352100.0, 1693418700.0, 1693422300.0, 1693425900.0, 1693429500.0, 1693433100.0, 1693436700.0, 1693503300.0, 1693506900.0], "input_window": [[19.125, 18.91, 19.205, 19.2365, 19.455, 18.8194, 18.92, 18.71, 18.785, 18.81, 18.74, 18.455, 18.34, 18.155, 18.21, 18.24, 18.1, 18.205, 18.19, 18.345, 18.33, 18.2965, 18.09, 17.875, 18.155, 18.315, 18.125, 18.255, 18.36, 18.385, 18.4, 18.19, 18.09, 18.07, 18.19, 18.235, 18.29, 18.49, 18.245, 18.13, 18.04, 18.09, 18.02, 18.035, 18.185, 17.9524, 17.9873, 17.865, 17.84, 17.9301, 17.74, 17.785, 17.62, 17.6677, 17.6099, 17.62, 17.76, 17.5435, 17.5948, 17.68, 17.64, 17.75, 17.76, 17.73, 17.575, 17.77, 17.665, 17.6001, 17.705, 17.67, 17.455, 17.405, 17.3599, 17.275, 17.265, 17.22, 17.255, 16.835, 16.885, 16.915, 17.01, 16.935, 16.855, 16.76, 16.8003, 16.85, 16.8, 16.785, 16.725, 16.84, 16.725, 16.855, 16.805, 16.85, 16.8225, 16.925, 17.055, 17.05, 17.04, 17.01, 17.13, 17.215, 17.164, 17.17, 17.61, 17.505, 17.5999, 17.625, 17.62, 17.54, 17.24, 17.06, 17.19, 17.07, 17.0253, 16.96, 16.8661, 16.91, 16.845, 16.775, 16.94, 16.915, 17.05, 16.885, 16.8088, 16.845, 16.76, 16.7499, 16.545, 16.99, 16.915, 16.94, 16.9, 16.915, 16.895, 16.84, 16.78, 16.78, 16.715, 16.6544, 16.6176, 16.61, 16.665], [19.19, 18.91, 19.21, 19.24, 19.46, 18.83, 18.92, 18.71, 18.785, 18.81, 18.75, 18.4888, 18.365, 18.1696, 18.23, 18.24, 18.11, 18.24, 18.2, 18.35, 18.335, 18.2965, 18.12, 17.885, 18.155, 18.35, 18.17, 18.26, 18.375, 18.39, 18.43, 18.24, 18.09, 18.1, 18.2, 18.245, 18.29, 18.5, 18.25, 18.15, 18.04, 18.092, 18.035, 18.04, 18.185, 17.98, 17.99, 17.89, 17.86, 17.94, 17.79, 17.785, 17.63, 17.6682, 17.617, 17.63, 17.76, 17.545, 17.6, 17.68, 17.645, 17.76, 17.765, 17.73, 17.585, 17.77, 17.67, 17.61, 17.705, 17.685, 17.4699, 17.43, 17.3599, 17.2866, 17.275, 17.225, 17.26, 16.85, 16.89, 16.92, 17.015, 16.935, 16.87, 16.76, 16.8175, 16.86, 16.81, 16.79, 16.73, 16.845, 16.73, 16.855, 16.81, 16.8573, 16.84, 16.935, 17.0664, 17.055, 17.05, 17.015, 17.135, 17.235, 17.175, 17.17, 17.64, 17.51, 17.605, 17.635, 17.63, 17.57, 17.245, 17.08, 17.195, 17.08, 17.035, 16.985, 16.9087, 16.93, 16.845, 16.785, 16.95, 16.915, 17.065, 16.89, 16.81, 16.8665, 16.76, 16.75, 16.59, 17.015, 16.94, 16.95, 16.91, 16.92, 16.9, 16.84, 16.785, 16.78, 16.72, 16.6599, 16.625, 16.65, 16.67], [19.12, 18.9, 19.2, 19.22, 19.385, 18.795, 18.865, 18.695, 18.7502, 18.7826, 18.735, 18.41, 18.325, 18.155, 18.21, 18.21, 18.09, 18.2, 18.18, 18.33, 18.29, 18.28, 18.085, 17.85, 18.115, 18.3101, 18.125, 18.25, 18.36, 18.385, 18.4, 18.19, 18.08, 18.07, 18.19, 18.235, 18.27, 18.4644, 18.2399, 18.125, 18.03, 18.0818, 18.015, 18.02, 18.1641, 17.93, 17.975, 17.86, 17.835, 17.925, 17.735, 17.77, 17.62, 17.655, 17.595, 17.6114, 17.735, 17.49, 17.5725, 17.65, 17.64, 17.74, 17.7525, 17.685, 17.565, 17.75, 17.655, 17.6001, 17.7, 17.67, 17.45, 17.405, 17.33, 17.27, 17.265, 17.21, 17.2, 16.81, 16.865, 16.91, 17.005, 16.925, 16.844, 16.72, 16.8, 16.85, 16.8, 16.785, 16.725, 16.8199, 16.695, 16.835, 16.805, 16.84, 16.8225, 16.92, 17.055, 17.02, 17.04, 17, 17.12, 17.21, 17.1323, 17.125, 17.61, 17.5, 17.59, 17.615, 17.61, 17.54, 17.2, 17.045, 17.1833, 17.0657, 17.025, 16.95, 16.8661, 16.91, 16.83, 16.77, 16.925, 16.892, 17.05, 16.8607, 16.79, 16.845, 16.75, 16.74, 16.545, 16.984, 16.915, 16.94, 16.8901, 16.915, 16.89, 16.825, 16.77, 16.77, 16.71, 16.65, 16.61, 16.6001, 16.655], [19.1585, 18.905, 19.205, 19.2301, 19.395, 18.8201, 18.8701, 18.7, 18.7513, 18.795, 18.74, 18.43, 18.3503, 18.165, 18.23, 18.21, 18.105, 18.24, 18.18, 18.35, 18.295, 18.28, 18.105, 17.865, 18.13, 18.3499, 18.1699, 18.255, 18.375, 18.385, 18.42, 18.2164, 18.09, 18.085, 18.2, 18.24, 18.2765, 18.47, 18.25, 18.14, 18.04, 18.09, 18.03, 18.025, 18.175, 17.98, 17.98, 17.89, 17.85, 17.93, 17.78, 17.78, 17.625, 17.655, 17.6, 17.6227, 17.735, 17.49, 17.58, 17.65, 17.645, 17.755, 17.765, 17.6899, 17.58, 17.755, 17.6631, 17.61, 17.7, 17.675, 17.465, 17.405, 17.335, 17.275, 17.27, 17.21, 17.215, 16.815, 16.87, 16.915, 17.01, 16.9301, 16.845, 16.73, 16.8006, 16.85, 16.805, 16.785, 16.725, 16.8199, 16.73, 16.835, 16.805, 16.855, 16.835, 16.935, 17.06, 17.03, 17.04, 17.005, 17.135, 17.2325, 17.1323, 17.13, 17.615, 17.5, 17.6, 17.635, 17.6101, 17.55, 17.2, 17.0739, 17.195, 17.08, 17.035, 16.985, 16.87, 16.92, 16.8375, 16.775, 16.935, 16.9, 17.055, 16.8607, 16.7935, 16.86, 16.75, 16.74, 16.57, 17.005, 16.94, 16.94, 16.91, 16.92, 16.895, 16.83, 16.785, 16.77, 16.715, 16.65, 16.615, 16.64, 16.67], [145688, 54412, 23593, 94653, 201066, 63280, 32848, 30249, 13888, 44259, 30429, 122970, 36407, 16099, 16676, 50331, 30343, 38608, 59633, 13675, 34753, 7818, 20996, 108688, 57725, 72750, 35848, 6184, 17727, 3481, 53656, 31189, 2434, 8457, 18934, 10190, 7139, 34771, 14674, 9903, 38493, 12028, 28168, 27832, 10528, 22385, 18083, 18504, 10855, 18777, 30081, 11642, 11932, 7774, 12809, 11733, 30143, 22796, 12813, 13783, 807, 7319, 6370, 34723, 15076, 19368, 13790, 12627, 5492, 22920, 18032, 13554, 15929, 12792, 4979, 13787, 44086, 36008, 13963, 4726, 12804, 11248, 42083, 12174, 12223, 13362, 6749, 7233, 5855, 25052, 49535, 9500, 6039, 13788, 12572, 28862, 16690, 48541, 8101, 18155, 23652, 34439, 24503, 16816, 38649, 8036, 27229, 20021, 21627, 28383, 20342, 16537, 15444, 17973, 5210, 4052, 36202, 16369, 3217, 8311, 32997, 92387, 11217, 10970, 10815, 34342, 2487, 13357, 23441, 85950, 10962, 1516, 13046, 2204, 4655, 12592, 15183, 3388, 8077, 1926, 17187, 27775, 8534]], "output_timestamps": [1693510500.0, 1693514100.0, 1693517700.0, 1693521300.0, 1693524900.0, 1693591500.0, 1693595100.0, 1693598700.0, 1693602300.0, 1693605900.0, 1693609500.0], "output_window": [[16.635, 16.62, 16.61, 16.61, 16.645, 16.5788, 16.42, 16.345, 16.455, 16.405, 16.405], [16.65, 16.625, 16.611, 16.61, 16.66, 16.59, 16.425, 16.35, 16.48, 16.41, 16.42], [16.625, 16.62, 16.61, 16.605, 16.645, 16.555, 16.41, 16.33, 16.455, 16.4, 16.4], [16.65, 16.6223, 16.61, 16.61, 16.655, 16.56, 16.41, 16.3399, 16.475, 16.405, 16.4], [16698, 11555, 443, 10055, 8993, 6886, 6893, 15257, 22278, 4530, 22049]], "text": {"content": "Why Is Norwegian Cruise Line (NCLH) Down 11.3% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-08-31T15:31:16Z\n\nNorwegian Cruise Line (NCLH) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNCLH Quick QuoteNCLH\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Norwegian Cruise Line (NCLH Quick QuoteNCLH  -  Free Report)    . Shares have lost about 11.3% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Norwegian Cruise Line due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nNorwegian Cruise reported second-quarter 2023 results, with earnings and revenues beating the Zacks Consensus Estimate. The top and bottom lines increased on a year-over-year basis. The upside was primarily driven by strong consumer demand, solid booking environment and robust onboard revenue generation.\nNorwegian Cruise reported adjusted earnings per share of 30 cents, beating the Zacks Consensus Estimate of 27 cents. In the prior-year quarter, NCLH incurred adjusted loss per share of $1.14.Quarterly revenues of $2,205.5 million outshined the consensus estimate of $2,178 million. The metric jumped 85.8% year over year.Passenger ticket revenues were $1,478.5 million, up 86.2% year over year. Our model predicted the metric to surge 117.5% year over year. Onboard and other revenues amounted to $727 million, up 84.9% year over year.\nTotal cruise operating expenses grew 28.9% to $1,383.6 million in the quarter under review from the year-ago quarter\u2019s levels. The company reported a rise in payroll, food as well as onboard and other expenses.During the second quarter, gross cruise costs climbed 44.7% (from 2019 levels) to $1,735.8 million. Adjusted net cruise costs amounted to $857.4 million compared with $661.8 million in the first quarter of 2019. Fuel price per metric ton (net of hedges) declined to $715 from $836 in 2022.Net interest expenses in the quarter were $177.7 million compared with $144.4 million reported in the year-ago quarter.\nCash and cash equivalents, as of Jun 30, 2023, were $899.1 million compared with $947 million at the end of Dec 31, 2022. Long-term debt, as of Jun 30, 2023, came in at $11.99 billion compared with $12.6 billion as of Dec 31, 2022.\nNorwegian Cruise stated that cumulative booked position for the second half of 2023 are higher than 2019 levels. Also, it reported strength in advance ticket sales. As of Jun 30, 2023, advance ticket sales balance, including the long-term portion, was $3.5 billion, nearly $167 million more than the prior quarter.On the other hand, management said that occupancy touched 105% for the second quarter of 2023. NCLH expects 2023 occupancy to be 103.5%, on average.\nFor the third quarter of 2023, Norwegian Cruise anticipates occupancy to be approximately 106%. Capacity Days are expected to be approximately 5.85 million. During the quarter, adjusted interest expense, and depreciation and amortization are projected to be approximately $185 million and $205 million, respectively. Adjusted EBITDA is estimated to be nearly $730 million. For the third quarter, adjusted EPS is projected to be nearly 70 cents. The Zacks Consensus Estimate for third-quarter EPS is pegged at 80 cents.For 2023, NCLH anticipates occupancy to be approximately 103.5%. Capacity Days are expected to be approximately 22.7 million.During the year, adjusted interest expenses, and depreciation and amortization are expected to be approximately $720 million and $815 million, respectively. Adjusted EBITDA during the year is anticipated in the range of $1.85-1.95 billion compared with the prior estimation of $1.8-1.95 billion. For 2023, adjusted EPS is projected to be nearly 80 cents.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates revision.\nThe consensus estimate has shifted -12.87% due to these changes.\nVGM Scores\nAt this time, Norwegian Cruise Line has a great Growth Score of A, though it is lagging a lot on the Momentum Score front with a C. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Norwegian Cruise Line has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nNorwegian Cruise Line Holdings Ltd. (NCLH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693495876000, "published_utc": "2023-08-31T15:31:16Z", "article_url": "https://www.zacks.com/stock/news/2143166/why-is-norwegian-cruise-line-nclh-down-113-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.352318923605797, "input_bin_label": "<-4%", "output_percentage_change": -0.7713895713895543, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.398308844638159, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [19.1585, 19.031750000000002, 19.0895, 19.12465, 19.17872, 19.11895, 19.0834, 19.035474999999998, 19.0039, 18.98301, 18.94116, 18.89366, 18.808190000000003, 18.70168, 18.58518, 18.52417, 18.447660000000003, 18.40166, 18.34453, 18.30003, 18.25553, 18.24053, 18.216, 18.186, 18.176000000000002, 18.18999, 18.19648, 18.19798, 18.217480000000002, 18.22098, 18.23348, 18.22712, 18.22562, 18.24762, 18.25462, 18.243630000000003, 18.254289999999997, 18.27579, 18.26329, 18.23879, 18.200789999999998, 18.18815, 18.18215, 18.17615, 18.17365, 18.14765, 18.118, 18.06, 18.020000000000003, 17.999000000000002, 17.973000000000003, 17.942, 17.901500000000002, 17.8645, 17.807000000000002, 17.77127, 17.74677, 17.70677, 17.679769999999998, 17.65177, 17.63827, 17.63577, 17.649769999999997, 17.65326, 17.65126, 17.664489999999997, 17.6573, 17.6693, 17.6813, 17.683799999999998, 17.665799999999997, 17.6308, 17.5878, 17.54631, 17.51531, 17.460810000000002, 17.416, 17.3365, 17.253500000000003, 17.177500000000002, 17.131999999999998, 17.08451, 17.03551, 16.98101, 16.93407, 16.89807, 16.85707, 16.85407, 16.839570000000002, 16.83006, 16.80206, 16.79255, 16.78855, 16.80105, 16.80449, 16.812990000000003, 16.83849, 16.862990000000003, 16.894489999999998, 16.913, 16.953500000000002, 16.99325, 17.025979999999997, 17.05348, 17.13148, 17.18798, 17.24198, 17.30248, 17.35949, 17.413990000000002, 17.42049, 17.40463, 17.410899999999998, 17.4059, 17.347900000000003, 17.2964, 17.223399999999998, 17.1519, 17.07464, 16.997139999999998, 16.97064, 16.95325, 16.939249999999998, 16.917319999999997, 16.893169999999998, 16.880670000000002, 16.86867, 16.85067, 16.82392, 16.84692, 16.84742, 16.851419999999997, 16.83692, 16.842850000000002, 16.852999999999998, 16.85, 16.8535, 16.8565, 16.871000000000002, 16.8355, 16.803, 16.773000000000003, 16.749000000000002], "in_sma_50": [19.1585, 19.031750000000002, 19.0895, 19.12465, 19.17872, 19.11895, 19.0834, 19.035474999999998, 19.0039, 18.98301, 18.960918181818183, 18.916675, 18.87310769230769, 18.82252857142857, 18.783026666666668, 18.7472125, 18.709435294117647, 18.683355555555558, 18.656863157894737, 18.64152, 18.62501904761905, 18.609336363636363, 18.587408695652176, 18.557308333333335, 18.540216, 18.532896153846153, 18.51945185185185, 18.510007142857145, 18.50535172413793, 18.501340000000003, 18.498716129032257, 18.48989375, 18.47777575757576, 18.466223529411764, 18.458617142857143, 18.452544444444445, 18.447786486486486, 18.44837105263158, 18.443284615384616, 18.435702499999998, 18.426051219512196, 18.41805, 18.40902558139535, 18.40029772727273, 18.39529111111111, 18.386263043478262, 18.37761914893617, 18.367460416666667, 18.3569, 18.348361999999998, 18.320791999999997, 18.298292, 18.266692, 18.23519, 18.19929, 18.175342, 18.15264, 18.128439999999998, 18.105013999999997, 18.082114, 18.060214, 18.046713999999998, 18.035008, 18.025506, 18.012506, 18.003406, 17.994568, 17.981968000000002, 17.972368, 17.958868, 17.942268, 17.924768, 17.909368, 17.897568, 17.880368, 17.85757, 17.838472, 17.809672, 17.779571999999998, 17.750172, 17.721972, 17.696246000000002, 17.671346, 17.644246, 17.616258000000002, 17.588458, 17.559028, 17.525328, 17.494828, 17.468426, 17.442225999999998, 17.417126, 17.392625999999996, 17.369225999999998, 17.342426, 17.321526, 17.303126, 17.285926, 17.269726000000002, 17.251226000000003, 17.238326, 17.227376, 17.217522, 17.207022, 17.207321999999998, 17.204867999999998, 17.202168, 17.205068, 17.20567, 17.20367, 17.194770000000002, 17.181148, 17.169748, 17.15755, 17.14665, 17.13125, 17.115388, 17.101588, 17.084338, 17.066338, 17.055738, 17.045638, 17.040038, 17.031752, 17.022222, 17.015222, 17.005922, 17.004422, 16.998422, 17.000221999999997, 16.998822, 16.999019999999998, 17.000320000000002, 17.00412, 17.006007999999998, 17.005608, 17.005208, 17.004908, 17.004708, 17.00131, 16.999010000000002, 16.99511, 16.99241], "in_sma_200": [19.1585, 19.031750000000002, 19.0895, 19.12465, 19.17872, 19.11895, 19.0834, 19.035474999999998, 19.0039, 18.98301, 18.960918181818183, 18.916675, 18.87310769230769, 18.82252857142857, 18.783026666666668, 18.7472125, 18.709435294117647, 18.683355555555558, 18.656863157894737, 18.64152, 18.62501904761905, 18.609336363636363, 18.587408695652176, 18.557308333333335, 18.540216, 18.532896153846153, 18.51945185185185, 18.510007142857145, 18.50535172413793, 18.501340000000003, 18.498716129032257, 18.48989375, 18.47777575757576, 18.466223529411764, 18.458617142857143, 18.452544444444445, 18.447786486486486, 18.44837105263158, 18.443284615384616, 18.435702499999998, 18.426051219512196, 18.41805, 18.40902558139535, 18.40029772727273, 18.39529111111111, 18.386263043478262, 18.37761914893617, 18.367460416666667, 18.3569, 18.348361999999998, 18.33721764705882, 18.326501923076925, 18.31326603773585, 18.301075925925925, 18.28832909090909, 18.276442857142857, 18.26694385964912, 18.25354827586207, 18.242132203389833, 18.232263333333332, 18.22263606557377, 18.2150935483871, 18.207949206349205, 18.1998546875, 18.19031846153846, 18.183722727272727, 18.17595223880597, 18.167629411764704, 18.160852173913042, 18.153911428571426, 18.144208450704227, 18.13394166666667, 18.122997260273973, 18.111537837837837, 18.100317333333333, 18.088602631578947, 18.077257142857142, 18.06107435897436, 18.045997468354432, 18.03186, 18.019244444444446, 18.005962195121953, 17.991974698795183, 17.976951190476193, 17.963111764705882, 17.950168604651164, 17.937005747126438, 17.923914772727272, 17.91044382022472, 17.898326666666666, 17.885487912087914, 17.874069565217393, 17.862574193548387, 17.851855319148935, 17.84115157894737, 17.8317125, 17.823756701030927, 17.815657142857145, 17.807822222222224, 17.799794, 17.793211881188117, 17.787714705882355, 17.78135145631068, 17.775088461538463, 17.77356380952381, 17.770983018867927, 17.76938504672897, 17.76814074074074, 17.766690825688073, 17.764720909090908, 17.759633333333333, 17.753510714285714, 17.74856814159292, 17.742703508771932, 17.73654956521739, 17.73007068965517, 17.722719658119658, 17.715916949152543, 17.70853529411765, 17.700755833333336, 17.694427272727275, 17.68791557377049, 17.682769918699186, 17.676140322580643, 17.6690792, 17.662657936507937, 17.65547165354331, 17.64831953125, 17.63996046511628, 17.635076153846157, 17.629770229007633, 17.624544696969696, 17.61917218045113, 17.613954477611937, 17.60862888888889, 17.60290367647059, 17.596933576642336, 17.590941304347826, 17.584639568345324, 17.577963571428572, 17.57113404255319, 17.56457676056338, 17.55832097902098], "in_ema_10": [19.1585, 19.11240909090909, 19.12924380165289, 19.147581292261453, 19.192566511850277, 19.124845327877498, 19.078527995536135, 19.009704723620473, 18.962722046598568, 18.93222712903519, 18.897276741937883, 18.812317334312812, 18.72831418261957, 18.625893422143285, 18.553912799935414, 18.49138319994716, 18.421131709047675, 18.388198671039003, 18.35034436721373, 18.350281754993052, 18.340230526812498, 18.329279521937497, 18.28850142703977, 18.211501167577993, 18.1966827734729, 18.22454045102328, 18.2146058235645, 18.221950219280046, 18.24977745213822, 18.27436336993127, 18.300842757216493, 18.285489528631675, 18.24994597797137, 18.219955800158395, 18.216327472856868, 18.220631568701073, 18.230789465300877, 18.274282289791625, 18.26986732801133, 18.246255086554722, 18.20875416172659, 18.187162495958116, 18.158587496693002, 18.134298860930635, 18.141699068034157, 18.11229923748249, 18.088244830667488, 18.052200316000672, 18.015436622182367, 17.999902690876482, 17.959920383444395, 17.927207586454504, 17.872260752553682, 17.83275879754392, 17.790439016172297, 17.759941013231877, 17.755406283553356, 17.707150595634563, 17.684032305519185, 17.677844613606602, 17.67187286567813, 17.686986890100286, 17.701171091900232, 17.699121802463825, 17.677463292924948, 17.691560876029502, 17.686386171296864, 17.672497776515616, 17.677498180785502, 17.677043966097227, 17.638490517715912, 17.59603769631302, 17.548576296983377, 17.498835152077305, 17.45722876079052, 17.412278077010427, 17.376409335735804, 17.274334911056567, 17.200819472682646, 17.148852295831254, 17.123606423861933, 17.088423437705217, 17.04416463084972, 16.987043788877045, 16.95314491817213, 16.934391296686286, 16.910865606379687, 16.88798095067429, 16.85834805055169, 16.851357495905926, 16.829292496650304, 16.830330224532066, 16.825724729162598, 16.831047505678487, 16.83176614100967, 16.850535933553367, 16.888620309270934, 16.91432570758531, 16.937175578933434, 16.949507291854626, 16.98323323879015, 17.02855446810103, 17.04741729208266, 17.062432329885812, 17.16289917899748, 17.224190237361576, 17.292519285114015, 17.354788506002375, 17.401208777638306, 17.428261727158613, 17.386759594947957, 17.329876032230146, 17.30535311727921, 17.264379823228442, 17.22267440082327, 17.179460873400856, 17.123195260055244, 17.086250667317927, 17.04102327326012, 16.992655405394643, 16.982172604413798, 16.967232130884014, 16.983189925268736, 16.96091902976533, 16.930479206171633, 16.917664805049515, 16.887180295040512, 16.86042024139678, 16.80761656114282, 16.84350445911685, 16.861049102913785, 16.875403811474914, 16.881694027570383, 16.888658749830313, 16.88981170440662, 16.878936849059958, 16.861857421958145, 16.84515607251121, 16.821491332054624, 16.790311089862872, 16.75843634625144, 16.736902465114813, 16.72473838054848], "in_ema_50": [19.1585, 19.148558823529413, 19.150772202998848, 19.153883096998893, 19.16333866182247, 19.149878322143156, 19.138906623235584, 19.121694598794974, 19.107169320410858, 19.0949273862771, 19.081008665246625, 19.055478913668328, 19.02782483862251, 18.993988570441235, 18.964028234345502, 18.934458499665286, 18.90193071536469, 18.875972648095484, 18.848679603072135, 18.82912354020656, 18.80817751902199, 18.787464675138775, 18.7607013545451, 18.725575811229604, 18.70221989706374, 18.68840343051222, 18.668069962648996, 18.65187114058433, 18.64101344879671, 18.630973705706644, 18.62270022705148, 18.60676688481417, 18.586501516782246, 18.566834790633923, 18.55244911256985, 18.54019620619456, 18.529855178500657, 18.52750791659867, 18.516625253202644, 18.50185563542999, 18.483743649726854, 18.468302722286587, 18.451114380236135, 18.434404012383737, 18.424231306015745, 18.406810470485716, 18.39007280497647, 18.3704621067421, 18.35005182804633, 18.33357920733863, 18.31187021881555, 18.291012563175727, 18.264894423443344, 18.240976995073016, 18.215840642325055, 18.192580224978975, 18.17463590243078, 18.14778743566879, 18.12552126172099, 18.10687336910448, 18.088760687963127, 18.0756720335332, 18.063488816531894, 18.048838274707116, 18.030452460012718, 18.019650402757318, 18.00566803402174, 17.99015164053069, 17.978773144823606, 17.96686047247758, 17.94717966963532, 17.92591772180649, 17.90274447781408, 17.878127047311565, 17.85427892780915, 17.82901308750291, 17.804934142894954, 17.766113196114762, 17.730971502149476, 17.698972619712244, 17.671954085605883, 17.6428617685233, 17.611573071718464, 17.577001578709897, 17.546554457976175, 17.51923859687907, 17.491229240138715, 17.46353397581955, 17.434571859120748, 17.4104670803317, 17.38378209678928, 17.362261230248524, 17.340407848670154, 17.32137224676152, 17.30229882531989, 17.28789494981715, 17.278957892961575, 17.269194838335633, 17.260206805459724, 17.250198695441696, 17.245681099542022, 17.24516419367763, 17.240738146866743, 17.236395474440595, 17.251242710737042, 17.260997898551278, 17.274292098608093, 17.288437506505815, 17.30105172193696, 17.31081439950806, 17.306468736782257, 17.297348394163343, 17.293334731647136, 17.284968663739402, 17.27516597104374, 17.26378691335575, 17.248344289302583, 17.235468042663268, 17.219861452754905, 17.202415905588044, 17.19192900732969, 17.18048081096382, 17.175559994847593, 17.163212544069257, 17.148714012929286, 17.137391894775195, 17.122200055764402, 17.107211818283446, 17.086144688154683, 17.082962543521166, 17.077356169265435, 17.071969652823654, 17.06561790173253, 17.059907395782236, 17.053440439084895, 17.044678068924703, 17.034494615241385, 17.02412227738878, 17.01199983513824, 16.997803763172033, 16.982791850890777, 16.969349033208786, 16.95760985543589], "in_ema_200": [19.1585, 19.155977611940298, 19.156465396896117, 19.157198079514068, 19.159564267777608, 19.156186513869375, 19.153339881890577, 19.14882903729465, 19.14487352448575, 19.141392195883903, 19.137398243686054, 19.130359455191666, 19.12259766956787, 19.113069334547294, 19.10428257499956, 19.095384240919962, 19.08552967135857, 19.077116440797788, 19.068189909048556, 19.061043740799317, 19.05342141502022, 19.045725679547385, 19.036365225024525, 19.02470984965115, 19.015807264082483, 19.00918132115629, 19.000830263234338, 18.99340906658524, 18.987255742539617, 18.981263148086487, 18.975678440145327, 18.968123430790648, 18.959385884215617, 18.950685527158743, 18.94321601942582, 18.936218845103173, 18.929654478485233, 18.925080802082395, 18.91836358017113, 18.910618668925643, 18.901955796598024, 18.89387663444282, 18.88528084703543, 18.876720838607216, 18.86973854170565, 18.860885421887687, 18.85212039281418, 18.842547055572247, 18.832670965467052, 18.82368916481564, 18.813304198001553, 18.80302256419059, 18.791300946636454, 18.779994469555493, 18.768253231052455, 18.75685469143999, 18.746686983067455, 18.734182634977234, 18.722698230649105, 18.71202461641379, 18.701407456051463, 18.69199046643901, 18.682766680703295, 18.67288741024854, 18.662012908654027, 18.652987904587818, 18.643138273696398, 18.63285829087355, 18.62357611882506, 18.614137550478542, 18.60270334599617, 18.590785899767354, 18.578290517680117, 18.56532245282758, 18.55243367220243, 18.539076123225293, 18.525901236427032, 18.508877343527264, 18.492570106278237, 18.476872891290395, 18.4622771411283, 18.44703159743548, 18.431090984525675, 18.414164706072683, 18.398109335863005, 18.382705262869344, 18.3670067030398, 18.35126534281055, 18.335083598105967, 18.32000714439347, 18.30418617778259, 18.289567409844455, 18.27479559482113, 18.260668275469673, 18.2464825214849, 18.233432944156693, 18.22175699446359, 18.209898715911716, 18.198257932668813, 18.18638471940843, 18.17592317991183, 18.166535884589326, 18.156244980265054, 18.146033587426597, 18.140749671133797, 18.13437405251555, 18.12905689776415, 18.124140908731675, 18.119026073818922, 18.113364122835648, 18.10427592260843, 18.09402342586606, 18.085077919141025, 18.07507714382619, 18.06472811751946, 18.053984554161058, 18.042203613323636, 18.031037408215937, 18.019161414104335, 18.00678169854111, 17.996117204028266, 17.985210565182214, 17.97595473866299, 17.964857676586742, 17.9532023763222, 17.942324740736904, 17.93046081296838, 17.918615431744815, 17.90519637272248, 17.896239194884444, 17.886724377024898, 17.877304233969927, 17.867679316218982, 17.85824967128148, 17.848665097437884, 17.8385291263191, 17.828046249440302, 17.817518426062787, 17.806548093465146, 17.795040152236638, 17.783298459179555, 17.771922355108117, 17.760957953564755], "in_macd": [0.0, -0.02022222222222325, -0.01190376701488205, -0.0032485241371631446, 0.016724085230134023, -0.01367941552461005, -0.03335532733502333, -0.061960040835092656, -0.07957273613189386, -0.08897900468486597, -0.09972204694505749, -0.13173187154270494, -0.1616674107967846, -0.1980605835936089, -0.21913146731084865, -0.23473821133648443, -0.2526667063840726, -0.25306462465344737, -0.2552787814211541, -0.2405431061659833, -0.23064429385875584, -0.22145697032621214, -0.22569531262605835, -0.2455892239706543, -0.23723728301305513, -0.21044830040509765, -0.20142048439709725, -0.18526341505296884, -0.16092082892804882, -0.13921742579395868, -0.11783478885649501, -0.11598075947407693, -0.12328964517760355, -0.1280098303279189, -0.12107539042770554, -0.11107176497394633, -0.09905671067286548, -0.07307845775124377, -0.06944218030266569, -0.07457680987653958, -0.08572699760676628, -0.08949734984432922, -0.09621774148522277, -0.10078536751172962, -0.09124962872894571, -0.09829428206176516, -0.10269343459247082, -0.11214925569667145, -0.12147049153960054, -0.12100740860697101, -0.13123140450183968, -0.13774614311460454, -0.1536451988013674, -0.161957619082429, -0.17101199258944888, -0.1743461941395097, -0.16601320453754198, -0.17713678015380196, -0.17665369233003503, -0.16867801164383422, -0.16090586282537345, -0.14420795861916602, -0.12868443870126356, -0.1210465306322348, -0.12244991854815979, -0.10819388436777899, -0.10312270221086806, -0.10221026374365039, -0.09315111379077123, -0.08698624002380484, -0.09791705128873218, -0.1101515381625191, -0.12406571975124336, -0.13833961450307797, -0.14834520595248435, -0.15928012568119598, -0.1656333519566111, -0.2006322232327129, -0.22137911983669767, -0.23152122834594735, -0.22925055862133803, -0.23123279107503336, -0.23693929466610442, -0.24788382830963585, -0.24800180961656793, -0.24132727292408873, -0.23693751029694354, -0.23239353661132256, -0.23097140866262933, -0.21965468267818267, -0.2154566246256593, -0.2013361332782324, -0.19037180378064278, -0.17562343390326163, -0.16366247819986057, -0.1444490516151511, -0.11777814415858145, -0.09793309536316741, -0.08047121274153923, -0.06866522250816232, -0.04826263503177586, -0.023949922507181753, -0.012621729816888916, -0.0037860035801458025, 0.04186917798516987, 0.06798797632853493, 0.09565383854822684, 0.11903132218418477, 0.13400420740114072, 0.13941368490842976, 0.1141428916744438, 0.08298380419283902, 0.06728612819793156, 0.045046796541544865, 0.02351972135159741, 0.0023971442500503315, -0.02335299045059358, -0.039272862475876025, -0.057879339276585284, -0.07678322464151321, -0.07795540577196647, -0.08077742340098837, -0.0697031930715788, -0.07573217850498182, -0.08495338158238397, -0.08590499787855421, -0.09444652064189185, -0.10086000405314621, -0.11829666479924938, -0.09590890139748964, -0.08246083717790498, -0.07098487988702828, -0.0635779631504505, -0.0562525672667995, -0.05186654408425895, -0.053024314592708066, -0.05691687764527842, -0.060514562342930844, -0.06703110092550091, -0.07655794909218372, -0.08594157145533998, -0.09031971921615778, -0.09032744502060552], "in_signal": [0.0, -0.004044444444444651, -0.005616308958532131, -0.005142751994258335, -0.0007693845493798633, -0.003351390744425901, -0.009352178062545388, -0.019873750617054844, -0.03181354772002265, -0.043246639112991314, -0.054541720679404555, -0.06997975085206463, -0.08831728284100862, -0.11026594299152868, -0.1320390478553927, -0.15257888055161106, -0.1725964457181034, -0.1886900815051722, -0.2020078214883686, -0.20971487842389153, -0.2139007615108644, -0.21541200327393398, -0.21746866514435886, -0.22309277690961796, -0.2259216781303054, -0.22282700258526386, -0.21854569894763054, -0.21188924216869823, -0.20169555952056836, -0.18919993277524644, -0.17492690399149616, -0.16313767508801233, -0.1551680691059306, -0.14973642135032827, -0.14400421516580372, -0.13741772512743225, -0.12974552223651892, -0.11841210933946389, -0.10861812353210426, -0.10180986080099133, -0.09859328816214633, -0.09677410049858291, -0.09666282869591089, -0.09748733645907465, -0.09623979491304886, -0.09665069234279212, -0.09785924079272787, -0.1007172437735166, -0.1048678933267334, -0.10809579638278093, -0.11272291800659268, -0.11772756302819505, -0.12491109018282953, -0.13232039596274942, -0.1400587152880893, -0.14691621105837338, -0.1507356097542071, -0.1560158438341261, -0.16014341353330788, -0.16185033315541317, -0.16166143908940522, -0.1581707429953574, -0.15227348213653863, -0.1460280918356779, -0.14131245717817426, -0.1346887426160952, -0.1283755345350498, -0.12314248037676992, -0.1171442070595702, -0.11111261365241713, -0.10847350117968016, -0.10880910857624795, -0.11186043081124705, -0.11715626754961324, -0.12339405523018747, -0.13057126932038918, -0.13758368584763359, -0.15019339332464945, -0.1644305386270591, -0.17784867657083675, -0.18812905298093702, -0.1967498005997563, -0.20478769941302594, -0.21340692519234794, -0.22032590207719194, -0.22452617624657129, -0.22700844305664575, -0.2280854617675811, -0.22866265114659076, -0.22686105745290916, -0.22458017088745919, -0.21993136336561386, -0.21401945144861964, -0.20634024793954805, -0.19780469399161055, -0.18713356551631868, -0.17326248124477125, -0.15819660406845049, -0.14265152580306825, -0.12785426514408707, -0.11193593912162483, -0.09433873579873622, -0.07799533460236677, -0.06315346839792257, -0.04214893912130409, -0.020121556031336287, 0.0030335228845763396, 0.026233082744498027, 0.04778730767582656, 0.0661125831223472, 0.07571864483276652, 0.07717167670478102, 0.07519456700341114, 0.06916501291103788, 0.060035954599149795, 0.048508192529329905, 0.03413595593334521, 0.01945419225150096, 0.003987485945883712, -0.012166656171595673, -0.025324406091669832, -0.03641500955353354, -0.04307264625714259, -0.049604552706710436, -0.05667431848184515, -0.06252045436118697, -0.06890566761732796, -0.0752965349044916, -0.08389656088344316, -0.08629902898625247, -0.08553139062458298, -0.08262208847707204, -0.07881326341174774, -0.07430112418275811, -0.06981420816305828, -0.06645622944898824, -0.06454835908824628, -0.0637415997391832, -0.06439949997644674, -0.06683118979959414, -0.07065326613074331, -0.0745865567478262, -0.07773473440238207], "in_upper_bb": [null, 19.39025313806158, 19.41242878471886, 19.42346492599935, 19.532893782203026, 19.550331645413895, 19.519819034109805, 19.522045197548984, 19.496899026368208, 19.46622670730866, 19.44219012006667, 19.46851203210278, 19.487801792173844, 19.5239880496313, 19.52499925940912, 19.51916564840561, 19.51919523367127, 19.499511737904825, 19.482965533069272, 19.457216002713086, 19.389877295381297, 19.356999861626424, 19.26740881132543, 19.172197328152667, 18.967046771503334, 18.905838075734852, 18.820008085772884, 18.76536826806116, 18.697564823087312, 18.604613003088392, 18.517057152228183, 18.492140375380373, 18.480641466835525, 18.482652635683923, 18.48117781757305, 18.482890105864474, 18.487314787900267, 18.520790901942703, 18.523061406216694, 18.51101428866871, 18.508763843241766, 18.502996104769288, 18.506547002031457, 18.483719766182084, 18.48385269471451, 18.47665209114276, 18.483194345360253, 18.490852252996685, 18.478758159043085, 18.448179963615356, 18.417362416818907, 18.41650280571775, 18.444151297922488, 18.457394219496862, 18.456841798930363, 18.437952744926598, 18.39640508248285, 18.314149100908615, 18.26450975755673, 18.225482968397518, 18.200083375783105, 18.160266326373556, 18.12928133701517, 18.094051664422302, 18.01001437853555, 17.97332941285185, 17.926455228706484, 17.897520929938377, 17.875868014160673, 17.82391098522732, 17.823315677928434, 17.82630590723967, 17.853494847975945, 17.87938169657722, 17.89939327109186, 17.91921642401788, 17.915442866603286, 18.00076288960131, 18.038047539850048, 18.0447947060751, 18.03175725005521, 18.000241492150913, 17.963118591017288, 17.938798302868445, 17.912797405631057, 17.839152650046728, 17.775079437805807, 17.711237278654, 17.613342540992907, 17.494937946939903, 17.421502965324283, 17.346467343486285, 17.27825051510577, 17.21538950230719, 17.140651957594276, 17.077601947563995, 17.022882263053464, 17.050723521989855, 17.07569087419826, 17.088272176208267, 17.117342237600873, 17.17985109431128, 17.212313850445337, 17.235809394315115, 17.397420699616816, 17.48692552928024, 17.585756179192423, 17.6749732069654, 17.738633748736582, 17.785037097401474, 17.7741135569328, 17.765257799566093, 17.753647207881713, 17.741686677209728, 17.72641738246602, 17.722803169322727, 17.73546650952131, 17.7415750366164, 17.75442300582216, 17.771135904019825, 17.773330318501618, 17.77118413316071, 17.76960521834591, 17.772414149505188, 17.71318071568173, 17.66376809426437, 17.586722045487512, 17.481493986412893, 17.373944284000174, 17.241240467444968, 17.20055173594165, 17.18389417224236, 17.133850675947233, 17.109413927411016, 17.090754302770367, 17.077186360752645, 17.075931552585818, 17.07023701081363, 17.072779753146527, 17.081434218946665, 17.081238722895467, 17.07844893424024, 17.040286976416386], "in_lower_bb": [null, 18.673246861938424, 18.766571215281143, 18.825835074000647, 18.82454621779697, 18.68756835458611, 18.646980965890197, 18.548904802451013, 18.510900973631795, 18.49979329269134, 18.479646243569697, 18.364837967897223, 18.25841359244154, 18.12106909322584, 18.041054073924215, 17.97525935159439, 17.899675354564025, 17.86719937320629, 17.8307607827202, 17.825823997286914, 17.806812704618707, 17.77719013837358, 17.756781188674566, 17.715482671847337, 17.79413322849667, 17.808321924265147, 17.824131914227117, 17.83427173193884, 17.86444517691269, 17.91639699691161, 17.97195284777181, 17.975509624619633, 17.960978533164475, 17.95096736431608, 17.949442182426946, 17.95072989413553, 17.96345521209973, 17.95297909805729, 17.957708593783305, 17.948755711331295, 17.92550615675823, 17.91227389523072, 17.901222997968542, 17.940050233817914, 17.944417305285487, 17.91462790885724, 17.889095654639753, 17.844937747003318, 17.804531840956916, 17.78961003638464, 17.756427583181097, 17.71364719428225, 17.63949870207751, 17.583255780503137, 17.52380820106964, 17.480967255073402, 17.46836491751715, 17.452620899091386, 17.43526024244327, 17.425287031602483, 17.4111866242169, 17.417503673626445, 17.421988662984834, 17.4237083355777, 17.44824562146445, 17.46243058714815, 17.477614771293513, 17.47854907006162, 17.485201985839325, 17.511659014772682, 17.48075432207157, 17.44026409276033, 17.384075152024053, 17.320188303422782, 17.26717672890814, 17.206083575982117, 17.157857133396718, 17.00503711039869, 16.896752460149955, 16.816505293924894, 16.76604274994479, 16.71506850784909, 16.660191408982715, 16.58852169713155, 16.536582594368948, 16.51972734995327, 16.497990562194197, 16.479332721346, 16.47972745900709, 16.512622053060095, 16.51255703467572, 16.530592656513715, 16.54580948489423, 16.56667049769281, 16.597908042405724, 16.63345805243601, 16.672677736946536, 16.66633647801014, 16.65836912580174, 16.654787823791732, 16.638217762399123, 16.60594890568872, 16.602216149554668, 16.61872060568488, 16.53854930038318, 16.514044470719764, 16.494713820807583, 16.4904967930346, 16.515346251263416, 16.541952902598528, 16.5998764430672, 16.632622200433907, 16.68323279211829, 16.717693322790268, 16.752962617533978, 16.761576830677274, 16.729913490478687, 16.7128049633836, 16.679706994177835, 16.639994095980175, 16.61779968149838, 16.586695866839293, 16.58054478165409, 16.550805850494818, 16.52788928431827, 16.51330190573563, 16.505347954512487, 16.521076013587106, 16.524615715999822, 16.60281953255503, 16.61750826405835, 16.62077582775764, 16.64231932405276, 16.650756072588987, 16.655415697229632, 16.65348363924735, 16.64623844741418, 16.636932989186366, 16.622140246853476, 16.60098578105333, 16.56918127710453, 16.545971065759762, 16.545633023583616], "out_sma_10": [16.65, 16.63615, 16.627433333333332, 16.623075, 16.62946, 16.617883333333335, 16.588185714285714, 16.55715, 16.548022222222222, 16.53372, 16.50872], "out_sma_50": [16.65, 16.63615, 16.627433333333332, 16.623075, 16.62946, 16.617883333333335, 16.588185714285714, 16.55715, 16.548022222222222, 16.53372, 16.521563636363638], "out_sma_200": [16.65, 16.63615, 16.627433333333332, 16.623075, 16.62946, 16.617883333333335, 16.588185714285714, 16.55715, 16.548022222222222, 16.53372, 16.521563636363638], "out_ema_10": [16.65, 16.644963636363634, 16.638606611570246, 16.633405409466565, 16.63733169865446, 16.623271389808192, 16.584494773479427, 16.540022996483167, 16.528200633486225, 16.505800518306913, 16.486564060432926], "out_ema_50": [16.65, 16.648913725490196, 16.6473876970396, 16.64592151284197, 16.646277531946208, 16.642894099320866, 16.633760997386716, 16.622237036704885, 16.61646303526548, 16.608170367215852, 16.600006823403465], "out_ema_200": [16.65, 16.649724378109454, 16.64932911066558, 16.648937776231097, 16.648998096865615, 16.64811254366297, 16.64574326462155, 16.642700048058153, 16.641031390863546, 16.638682819810178, 16.636307866379234], "out_macd": [0.0, -0.0022096866096852352, -0.0048969375248582026, -0.0069465279851783635, -0.004883426175055661, -0.010789731865987306, -0.027260031403141483, -0.04544547940059118, -0.04839823233990259, -0.05574414153919349, -0.06126308303106498], "out_signal": [0.0, -0.00044193732193704706, -0.0013329373625212784, -0.0024556554870526956, -0.002941209624653289, -0.004510914072920093, -0.009060737538964372, -0.016337685911289736, -0.02274979519701231, -0.029348664465448548, -0.03573154817857184], "out_upper_bb": [null, 16.675323715677738, 16.668409586619028, 16.66080151587412, 16.672851612092664, 16.68660543070141, 16.757390222837603, 16.79244351882277, 16.774830616638695, 16.765901840614443, 16.756126553683956], "out_lower_bb": [null, 16.596976284322263, 16.586457080047637, 16.58534848412588, 16.58606838790734, 16.54916123596526, 16.418981205733825, 16.32185648117723, 16.32121382780575, 16.301538159385554, 16.28700071904332], "overall_sma_10": [19.1585, 19.031750000000002, 19.0895, 19.12465, 19.17872, 19.11895, 19.0834, 19.035474999999998, 19.0039, 18.98301, 18.94116, 18.89366, 18.808190000000003, 18.70168, 18.58518, 18.52417, 18.447660000000003, 18.40166, 18.34453, 18.30003, 18.25553, 18.24053, 18.216, 18.186, 18.176000000000002, 18.18999, 18.19648, 18.19798, 18.217480000000002, 18.22098, 18.23348, 18.22712, 18.22562, 18.24762, 18.25462, 18.243630000000003, 18.254289999999997, 18.27579, 18.26329, 18.23879, 18.200789999999998, 18.18815, 18.18215, 18.17615, 18.17365, 18.14765, 18.118, 18.06, 18.020000000000003, 17.999000000000002, 17.973000000000003, 17.942, 17.901500000000002, 17.8645, 17.807000000000002, 17.77127, 17.74677, 17.70677, 17.679769999999998, 17.65177, 17.63827, 17.63577, 17.649769999999997, 17.65326, 17.65126, 17.664489999999997, 17.6573, 17.6693, 17.6813, 17.683799999999998, 17.665799999999997, 17.6308, 17.5878, 17.54631, 17.51531, 17.460810000000002, 17.416, 17.3365, 17.253500000000003, 17.177500000000002, 17.131999999999998, 17.08451, 17.03551, 16.98101, 16.93407, 16.89807, 16.85707, 16.85407, 16.839570000000002, 16.83006, 16.80206, 16.79255, 16.78855, 16.80105, 16.80449, 16.812990000000003, 16.83849, 16.862990000000003, 16.894489999999998, 16.913, 16.953500000000002, 16.99325, 17.025979999999997, 17.05348, 17.13148, 17.18798, 17.24198, 17.30248, 17.35949, 17.413990000000002, 17.42049, 17.40463, 17.410899999999998, 17.4059, 17.347900000000003, 17.2964, 17.223399999999998, 17.1519, 17.07464, 16.997139999999998, 16.97064, 16.95325, 16.939249999999998, 16.917319999999997, 16.893169999999998, 16.880670000000002, 16.86867, 16.85067, 16.82392, 16.84692, 16.84742, 16.851419999999997, 16.83692, 16.842850000000002, 16.852999999999998, 16.85, 16.8535, 16.8565, 16.871000000000002, 16.8355, 16.803, 16.773000000000003, 16.749000000000002, 16.722, 16.69473, 16.672729999999998, 16.65523, 16.643729999999998, 16.62823, 16.60423, 16.57672, 16.56022, 16.53372, 16.50872], "overall_sma_50": [19.1585, 19.031750000000002, 19.0895, 19.12465, 19.17872, 19.11895, 19.0834, 19.035474999999998, 19.0039, 18.98301, 18.960918181818183, 18.916675, 18.87310769230769, 18.82252857142857, 18.783026666666668, 18.7472125, 18.709435294117647, 18.683355555555558, 18.656863157894737, 18.64152, 18.62501904761905, 18.609336363636363, 18.587408695652176, 18.557308333333335, 18.540216, 18.532896153846153, 18.51945185185185, 18.510007142857145, 18.50535172413793, 18.501340000000003, 18.498716129032257, 18.48989375, 18.47777575757576, 18.466223529411764, 18.458617142857143, 18.452544444444445, 18.447786486486486, 18.44837105263158, 18.443284615384616, 18.435702499999998, 18.426051219512196, 18.41805, 18.40902558139535, 18.40029772727273, 18.39529111111111, 18.386263043478262, 18.37761914893617, 18.367460416666667, 18.3569, 18.348361999999998, 18.320791999999997, 18.298292, 18.266692, 18.23519, 18.19929, 18.175342, 18.15264, 18.128439999999998, 18.105013999999997, 18.082114, 18.060214, 18.046713999999998, 18.035008, 18.025506, 18.012506, 18.003406, 17.994568, 17.981968000000002, 17.972368, 17.958868, 17.942268, 17.924768, 17.909368, 17.897568, 17.880368, 17.85757, 17.838472, 17.809672, 17.779571999999998, 17.750172, 17.721972, 17.696246000000002, 17.671346, 17.644246, 17.616258000000002, 17.588458, 17.559028, 17.525328, 17.494828, 17.468426, 17.442225999999998, 17.417126, 17.392625999999996, 17.369225999999998, 17.342426, 17.321526, 17.303126, 17.285926, 17.269726000000002, 17.251226000000003, 17.238326, 17.227376, 17.217522, 17.207022, 17.207321999999998, 17.204867999999998, 17.202168, 17.205068, 17.20567, 17.20367, 17.194770000000002, 17.181148, 17.169748, 17.15755, 17.14665, 17.13125, 17.115388, 17.101588, 17.084338, 17.066338, 17.055738, 17.045638, 17.040038, 17.031752, 17.022222, 17.015222, 17.005922, 17.004422, 16.998422, 17.000221999999997, 16.998822, 16.999019999999998, 17.000320000000002, 17.00412, 17.006007999999998, 17.005608, 17.005208, 17.004908, 17.004708, 17.00131, 16.999010000000002, 16.99511, 16.99241, 16.988310000000002, 16.984056, 16.977556000000003, 16.968556, 16.961056, 16.951455999999997, 16.939555999999996, 16.923654, 16.908504, 16.893958, 16.879358], "overall_sma_200": [19.1585, 19.031750000000002, 19.0895, 19.12465, 19.17872, 19.11895, 19.0834, 19.035474999999998, 19.0039, 18.98301, 18.960918181818183, 18.916675, 18.87310769230769, 18.82252857142857, 18.783026666666668, 18.7472125, 18.709435294117647, 18.683355555555558, 18.656863157894737, 18.64152, 18.62501904761905, 18.609336363636363, 18.587408695652176, 18.557308333333335, 18.540216, 18.532896153846153, 18.51945185185185, 18.510007142857145, 18.50535172413793, 18.501340000000003, 18.498716129032257, 18.48989375, 18.47777575757576, 18.466223529411764, 18.458617142857143, 18.452544444444445, 18.447786486486486, 18.44837105263158, 18.443284615384616, 18.435702499999998, 18.426051219512196, 18.41805, 18.40902558139535, 18.40029772727273, 18.39529111111111, 18.386263043478262, 18.37761914893617, 18.367460416666667, 18.3569, 18.348361999999998, 18.33721764705882, 18.326501923076925, 18.31326603773585, 18.301075925925925, 18.28832909090909, 18.276442857142857, 18.26694385964912, 18.25354827586207, 18.242132203389833, 18.232263333333332, 18.22263606557377, 18.2150935483871, 18.207949206349205, 18.1998546875, 18.19031846153846, 18.183722727272727, 18.17595223880597, 18.167629411764704, 18.160852173913042, 18.153911428571426, 18.144208450704227, 18.13394166666667, 18.122997260273973, 18.111537837837837, 18.100317333333333, 18.088602631578947, 18.077257142857142, 18.06107435897436, 18.045997468354432, 18.03186, 18.019244444444446, 18.005962195121953, 17.991974698795183, 17.976951190476193, 17.963111764705882, 17.950168604651164, 17.937005747126438, 17.923914772727272, 17.91044382022472, 17.898326666666666, 17.885487912087914, 17.874069565217393, 17.862574193548387, 17.851855319148935, 17.84115157894737, 17.8317125, 17.823756701030927, 17.815657142857145, 17.807822222222224, 17.799794, 17.793211881188117, 17.787714705882355, 17.78135145631068, 17.775088461538463, 17.77356380952381, 17.770983018867927, 17.76938504672897, 17.76814074074074, 17.766690825688073, 17.764720909090908, 17.759633333333333, 17.753510714285714, 17.74856814159292, 17.742703508771932, 17.73654956521739, 17.73007068965517, 17.722719658119658, 17.715916949152543, 17.70853529411765, 17.700755833333336, 17.694427272727275, 17.68791557377049, 17.682769918699186, 17.676140322580643, 17.6690792, 17.662657936507937, 17.65547165354331, 17.64831953125, 17.63996046511628, 17.635076153846157, 17.629770229007633, 17.624544696969696, 17.61917218045113, 17.613954477611937, 17.60862888888889, 17.60290367647059, 17.596933576642336, 17.590941304347826, 17.584639568345324, 17.577963571428572, 17.57113404255319, 17.56457676056338, 17.55832097902098, 17.552013194444445, 17.545601379310344, 17.539193150684934, 17.532872108843538, 17.52694054054054, 17.520451006711408, 17.513047999999998, 17.50527880794702, 17.498500657894738, 17.49135359477124, 17.484266883116884], "overall_ema_10": [19.1585, 19.11240909090909, 19.12924380165289, 19.147581292261453, 19.192566511850277, 19.124845327877498, 19.078527995536135, 19.009704723620473, 18.962722046598568, 18.93222712903519, 18.897276741937883, 18.812317334312812, 18.72831418261957, 18.625893422143285, 18.553912799935414, 18.49138319994716, 18.421131709047675, 18.388198671039003, 18.35034436721373, 18.350281754993052, 18.340230526812498, 18.329279521937497, 18.28850142703977, 18.211501167577993, 18.1966827734729, 18.22454045102328, 18.2146058235645, 18.221950219280046, 18.24977745213822, 18.27436336993127, 18.300842757216493, 18.285489528631675, 18.24994597797137, 18.219955800158395, 18.216327472856868, 18.220631568701073, 18.230789465300877, 18.274282289791625, 18.26986732801133, 18.246255086554722, 18.20875416172659, 18.187162495958116, 18.158587496693002, 18.134298860930635, 18.141699068034157, 18.11229923748249, 18.088244830667488, 18.052200316000672, 18.015436622182367, 17.999902690876482, 17.959920383444395, 17.927207586454504, 17.872260752553682, 17.83275879754392, 17.790439016172297, 17.759941013231877, 17.755406283553356, 17.707150595634563, 17.684032305519185, 17.677844613606602, 17.67187286567813, 17.686986890100286, 17.701171091900232, 17.699121802463825, 17.677463292924948, 17.691560876029502, 17.686386171296864, 17.672497776515616, 17.677498180785502, 17.677043966097227, 17.638490517715912, 17.59603769631302, 17.548576296983377, 17.498835152077305, 17.45722876079052, 17.412278077010427, 17.376409335735804, 17.274334911056567, 17.200819472682646, 17.148852295831254, 17.123606423861933, 17.088423437705217, 17.04416463084972, 16.987043788877045, 16.95314491817213, 16.934391296686286, 16.910865606379687, 16.88798095067429, 16.85834805055169, 16.851357495905926, 16.829292496650304, 16.830330224532066, 16.825724729162598, 16.831047505678487, 16.83176614100967, 16.850535933553367, 16.888620309270934, 16.91432570758531, 16.937175578933434, 16.949507291854626, 16.98323323879015, 17.02855446810103, 17.04741729208266, 17.062432329885812, 17.16289917899748, 17.224190237361576, 17.292519285114015, 17.354788506002375, 17.401208777638306, 17.428261727158613, 17.386759594947957, 17.329876032230146, 17.30535311727921, 17.264379823228442, 17.22267440082327, 17.179460873400856, 17.123195260055244, 17.086250667317927, 17.04102327326012, 16.992655405394643, 16.982172604413798, 16.967232130884014, 16.983189925268736, 16.96091902976533, 16.930479206171633, 16.917664805049515, 16.887180295040512, 16.86042024139678, 16.80761656114282, 16.84350445911685, 16.861049102913785, 16.875403811474914, 16.881694027570383, 16.888658749830313, 16.88981170440662, 16.878936849059958, 16.861857421958145, 16.84515607251121, 16.821491332054624, 16.790311089862872, 16.75843634625144, 16.736902465114813, 16.72473838054848, 16.711149584085117, 16.69499511425146, 16.67954145711483, 16.666897555821222, 16.664734363853725, 16.645691752243955, 16.602838706381416, 16.55503166885752, 16.54048045633797, 16.515847646094702, 16.494784437713847], "overall_ema_50": [19.1585, 19.148558823529413, 19.150772202998848, 19.153883096998893, 19.16333866182247, 19.149878322143156, 19.138906623235584, 19.121694598794974, 19.107169320410858, 19.0949273862771, 19.081008665246625, 19.055478913668328, 19.02782483862251, 18.993988570441235, 18.964028234345502, 18.934458499665286, 18.90193071536469, 18.875972648095484, 18.848679603072135, 18.82912354020656, 18.80817751902199, 18.787464675138775, 18.7607013545451, 18.725575811229604, 18.70221989706374, 18.68840343051222, 18.668069962648996, 18.65187114058433, 18.64101344879671, 18.630973705706644, 18.62270022705148, 18.60676688481417, 18.586501516782246, 18.566834790633923, 18.55244911256985, 18.54019620619456, 18.529855178500657, 18.52750791659867, 18.516625253202644, 18.50185563542999, 18.483743649726854, 18.468302722286587, 18.451114380236135, 18.434404012383737, 18.424231306015745, 18.406810470485716, 18.39007280497647, 18.3704621067421, 18.35005182804633, 18.33357920733863, 18.31187021881555, 18.291012563175727, 18.264894423443344, 18.240976995073016, 18.215840642325055, 18.192580224978975, 18.17463590243078, 18.14778743566879, 18.12552126172099, 18.10687336910448, 18.088760687963127, 18.0756720335332, 18.063488816531894, 18.048838274707116, 18.030452460012718, 18.019650402757318, 18.00566803402174, 17.99015164053069, 17.978773144823606, 17.96686047247758, 17.94717966963532, 17.92591772180649, 17.90274447781408, 17.878127047311565, 17.85427892780915, 17.82901308750291, 17.804934142894954, 17.766113196114762, 17.730971502149476, 17.698972619712244, 17.671954085605883, 17.6428617685233, 17.611573071718464, 17.577001578709897, 17.546554457976175, 17.51923859687907, 17.491229240138715, 17.46353397581955, 17.434571859120748, 17.4104670803317, 17.38378209678928, 17.362261230248524, 17.340407848670154, 17.32137224676152, 17.30229882531989, 17.28789494981715, 17.278957892961575, 17.269194838335633, 17.260206805459724, 17.250198695441696, 17.245681099542022, 17.24516419367763, 17.240738146866743, 17.236395474440595, 17.251242710737042, 17.260997898551278, 17.274292098608093, 17.288437506505815, 17.30105172193696, 17.31081439950806, 17.306468736782257, 17.297348394163343, 17.293334731647136, 17.284968663739402, 17.27516597104374, 17.26378691335575, 17.248344289302583, 17.235468042663268, 17.219861452754905, 17.202415905588044, 17.19192900732969, 17.18048081096382, 17.175559994847593, 17.163212544069257, 17.148714012929286, 17.137391894775195, 17.122200055764402, 17.107211818283446, 17.086144688154683, 17.082962543521166, 17.077356169265435, 17.071969652823654, 17.06561790173253, 17.059907395782236, 17.053440439084895, 17.044678068924703, 17.034494615241385, 17.02412227738878, 17.01199983513824, 16.997803763172033, 16.982791850890777, 16.969349033208786, 16.95760985543589, 16.94554672385017, 16.9328703817384, 16.920208798140816, 16.908043747233336, 16.898120463028107, 16.884860837027006, 16.866238843418106, 16.845598104460535, 16.83106484546208, 16.814356420149842, 16.798107148771418], "overall_ema_200": [19.1585, 19.155977611940298, 19.156465396896117, 19.157198079514068, 19.159564267777608, 19.156186513869375, 19.153339881890577, 19.14882903729465, 19.14487352448575, 19.141392195883903, 19.137398243686054, 19.130359455191666, 19.12259766956787, 19.113069334547294, 19.10428257499956, 19.095384240919962, 19.08552967135857, 19.077116440797788, 19.068189909048556, 19.061043740799317, 19.05342141502022, 19.045725679547385, 19.036365225024525, 19.02470984965115, 19.015807264082483, 19.00918132115629, 19.000830263234338, 18.99340906658524, 18.987255742539617, 18.981263148086487, 18.975678440145327, 18.968123430790648, 18.959385884215617, 18.950685527158743, 18.94321601942582, 18.936218845103173, 18.929654478485233, 18.925080802082395, 18.91836358017113, 18.910618668925643, 18.901955796598024, 18.89387663444282, 18.88528084703543, 18.876720838607216, 18.86973854170565, 18.860885421887687, 18.85212039281418, 18.842547055572247, 18.832670965467052, 18.82368916481564, 18.813304198001553, 18.80302256419059, 18.791300946636454, 18.779994469555493, 18.768253231052455, 18.75685469143999, 18.746686983067455, 18.734182634977234, 18.722698230649105, 18.71202461641379, 18.701407456051463, 18.69199046643901, 18.682766680703295, 18.67288741024854, 18.662012908654027, 18.652987904587818, 18.643138273696398, 18.63285829087355, 18.62357611882506, 18.614137550478542, 18.60270334599617, 18.590785899767354, 18.578290517680117, 18.56532245282758, 18.55243367220243, 18.539076123225293, 18.525901236427032, 18.508877343527264, 18.492570106278237, 18.476872891290395, 18.4622771411283, 18.44703159743548, 18.431090984525675, 18.414164706072683, 18.398109335863005, 18.382705262869344, 18.3670067030398, 18.35126534281055, 18.335083598105967, 18.32000714439347, 18.30418617778259, 18.289567409844455, 18.27479559482113, 18.260668275469673, 18.2464825214849, 18.233432944156693, 18.22175699446359, 18.209898715911716, 18.198257932668813, 18.18638471940843, 18.17592317991183, 18.166535884589326, 18.156244980265054, 18.146033587426597, 18.140749671133797, 18.13437405251555, 18.12905689776415, 18.124140908731675, 18.119026073818922, 18.113364122835648, 18.10427592260843, 18.09402342586606, 18.085077919141025, 18.07507714382619, 18.06472811751946, 18.053984554161058, 18.042203613323636, 18.031037408215937, 18.019161414104335, 18.00678169854111, 17.996117204028266, 17.985210565182214, 17.97595473866299, 17.964857676586742, 17.9532023763222, 17.942324740736904, 17.93046081296838, 17.918615431744815, 17.90519637272248, 17.896239194884444, 17.886724377024898, 17.877304233969927, 17.867679316218982, 17.85824967128148, 17.848665097437884, 17.8385291263191, 17.828046249440302, 17.817518426062787, 17.806548093465146, 17.795040152236638, 17.783298459179555, 17.771922355108117, 17.760957953564755, 17.749903645569084, 17.738683708797254, 17.72745302512763, 17.716334089554223, 17.705773551349704, 17.694372819495477, 17.681592990445772, 17.66824281143636, 17.656369748636, 17.643918308351065, 17.631541011750556], "overall_macd": [0.0, -0.02022222222222325, -0.01190376701488205, -0.0032485241371631446, 0.016724085230134023, -0.01367941552461005, -0.03335532733502333, -0.061960040835092656, -0.07957273613189386, -0.08897900468486597, -0.09972204694505749, -0.13173187154270494, -0.1616674107967846, -0.1980605835936089, -0.21913146731084865, -0.23473821133648443, -0.2526667063840726, -0.25306462465344737, -0.2552787814211541, -0.2405431061659833, -0.23064429385875584, -0.22145697032621214, -0.22569531262605835, -0.2455892239706543, -0.23723728301305513, -0.21044830040509765, -0.20142048439709725, -0.18526341505296884, -0.16092082892804882, -0.13921742579395868, -0.11783478885649501, -0.11598075947407693, -0.12328964517760355, -0.1280098303279189, -0.12107539042770554, -0.11107176497394633, -0.09905671067286548, -0.07307845775124377, -0.06944218030266569, -0.07457680987653958, -0.08572699760676628, -0.08949734984432922, -0.09621774148522277, -0.10078536751172962, -0.09124962872894571, -0.09829428206176516, -0.10269343459247082, -0.11214925569667145, -0.12147049153960054, -0.12100740860697101, -0.13123140450183968, -0.13774614311460454, -0.1536451988013674, -0.161957619082429, -0.17101199258944888, -0.1743461941395097, -0.16601320453754198, -0.17713678015380196, -0.17665369233003503, -0.16867801164383422, -0.16090586282537345, -0.14420795861916602, -0.12868443870126356, -0.1210465306322348, -0.12244991854815979, -0.10819388436777899, -0.10312270221086806, -0.10221026374365039, -0.09315111379077123, -0.08698624002380484, -0.09791705128873218, -0.1101515381625191, -0.12406571975124336, -0.13833961450307797, -0.14834520595248435, -0.15928012568119598, -0.1656333519566111, -0.2006322232327129, -0.22137911983669767, -0.23152122834594735, -0.22925055862133803, -0.23123279107503336, -0.23693929466610442, -0.24788382830963585, -0.24800180961656793, -0.24132727292408873, -0.23693751029694354, -0.23239353661132256, -0.23097140866262933, -0.21965468267818267, -0.2154566246256593, -0.2013361332782324, -0.19037180378064278, -0.17562343390326163, -0.16366247819986057, -0.1444490516151511, -0.11777814415858145, -0.09793309536316741, -0.08047121274153923, -0.06866522250816232, -0.04826263503177586, -0.023949922507181753, -0.012621729816888916, -0.0037860035801458025, 0.04186917798516987, 0.06798797632853493, 0.09565383854822684, 0.11903132218418477, 0.13400420740114072, 0.13941368490842976, 0.1141428916744438, 0.08298380419283902, 0.06728612819793156, 0.045046796541544865, 0.02351972135159741, 0.0023971442500503315, -0.02335299045059358, -0.039272862475876025, -0.057879339276585284, -0.07678322464151321, -0.07795540577196647, -0.08077742340098837, -0.0697031930715788, -0.07573217850498182, -0.08495338158238397, -0.08590499787855421, -0.09444652064189185, -0.10086000405314621, -0.11829666479924938, -0.09590890139748964, -0.08246083717790498, -0.07098487988702828, -0.0635779631504505, -0.0562525672667995, -0.05186654408425895, -0.053024314592708066, -0.05691687764527842, -0.060514562342930844, -0.06703110092550091, -0.07655794909218372, -0.08594157145533998, -0.09031971921615778, -0.09032744502060552, -0.09089956700391255, -0.09252160483124072, -0.09371925150699667, -0.09358955301641458, -0.08883164618742612, -0.09166996253294357, -0.1048148546836174, -0.11951111087364907, -0.11888611374762093, -0.12262566171158795, -0.12455692394305373], "overall_signal": [0.0, -0.004044444444444651, -0.005616308958532131, -0.005142751994258335, -0.0007693845493798633, -0.003351390744425901, -0.009352178062545388, -0.019873750617054844, -0.03181354772002265, -0.043246639112991314, -0.054541720679404555, -0.06997975085206463, -0.08831728284100862, -0.11026594299152868, -0.1320390478553927, -0.15257888055161106, -0.1725964457181034, -0.1886900815051722, -0.2020078214883686, -0.20971487842389153, -0.2139007615108644, -0.21541200327393398, -0.21746866514435886, -0.22309277690961796, -0.2259216781303054, -0.22282700258526386, -0.21854569894763054, -0.21188924216869823, -0.20169555952056836, -0.18919993277524644, -0.17492690399149616, -0.16313767508801233, -0.1551680691059306, -0.14973642135032827, -0.14400421516580372, -0.13741772512743225, -0.12974552223651892, -0.11841210933946389, -0.10861812353210426, -0.10180986080099133, -0.09859328816214633, -0.09677410049858291, -0.09666282869591089, -0.09748733645907465, -0.09623979491304886, -0.09665069234279212, -0.09785924079272787, -0.1007172437735166, -0.1048678933267334, -0.10809579638278093, -0.11272291800659268, -0.11772756302819505, -0.12491109018282953, -0.13232039596274942, -0.1400587152880893, -0.14691621105837338, -0.1507356097542071, -0.1560158438341261, -0.16014341353330788, -0.16185033315541317, -0.16166143908940522, -0.1581707429953574, -0.15227348213653863, -0.1460280918356779, -0.14131245717817426, -0.1346887426160952, -0.1283755345350498, -0.12314248037676992, -0.1171442070595702, -0.11111261365241713, -0.10847350117968016, -0.10880910857624795, -0.11186043081124705, -0.11715626754961324, -0.12339405523018747, -0.13057126932038918, -0.13758368584763359, -0.15019339332464945, -0.1644305386270591, -0.17784867657083675, -0.18812905298093702, -0.1967498005997563, -0.20478769941302594, -0.21340692519234794, -0.22032590207719194, -0.22452617624657129, -0.22700844305664575, -0.2280854617675811, -0.22866265114659076, -0.22686105745290916, -0.22458017088745919, -0.21993136336561386, -0.21401945144861964, -0.20634024793954805, -0.19780469399161055, -0.18713356551631868, -0.17326248124477125, -0.15819660406845049, -0.14265152580306825, -0.12785426514408707, -0.11193593912162483, -0.09433873579873622, -0.07799533460236677, -0.06315346839792257, -0.04214893912130409, -0.020121556031336287, 0.0030335228845763396, 0.026233082744498027, 0.04778730767582656, 0.0661125831223472, 0.07571864483276652, 0.07717167670478102, 0.07519456700341114, 0.06916501291103788, 0.060035954599149795, 0.048508192529329905, 0.03413595593334521, 0.01945419225150096, 0.003987485945883712, -0.012166656171595673, -0.025324406091669832, -0.03641500955353354, -0.04307264625714259, -0.049604552706710436, -0.05667431848184515, -0.06252045436118697, -0.06890566761732796, -0.0752965349044916, -0.08389656088344316, -0.08629902898625247, -0.08553139062458298, -0.08262208847707204, -0.07881326341174774, -0.07430112418275811, -0.06981420816305828, -0.06645622944898824, -0.06454835908824628, -0.0637415997391832, -0.06439949997644674, -0.06683118979959414, -0.07065326613074331, -0.0745865567478262, -0.07773473440238207, -0.08036770092268816, -0.08279848170439867, -0.08498263566491829, -0.08670401913521755, -0.08712954454565927, -0.08803762814311614, -0.09139307345121639, -0.09701668093570293, -0.10139056749808653, -0.10563758634078682, -0.10942145386124022], "overall_upper_bb": [null, 19.39025313806158, 19.41242878471886, 19.42346492599935, 19.532893782203026, 19.550331645413895, 19.519819034109805, 19.522045197548984, 19.496899026368208, 19.46622670730866, 19.44219012006667, 19.46851203210278, 19.487801792173844, 19.5239880496313, 19.52499925940912, 19.51916564840561, 19.51919523367127, 19.499511737904825, 19.482965533069272, 19.457216002713086, 19.389877295381297, 19.356999861626424, 19.26740881132543, 19.172197328152667, 18.967046771503334, 18.905838075734852, 18.820008085772884, 18.76536826806116, 18.697564823087312, 18.604613003088392, 18.517057152228183, 18.492140375380373, 18.480641466835525, 18.482652635683923, 18.48117781757305, 18.482890105864474, 18.487314787900267, 18.520790901942703, 18.523061406216694, 18.51101428866871, 18.508763843241766, 18.502996104769288, 18.506547002031457, 18.483719766182084, 18.48385269471451, 18.47665209114276, 18.483194345360253, 18.490852252996685, 18.478758159043085, 18.448179963615356, 18.417362416818907, 18.41650280571775, 18.444151297922488, 18.457394219496862, 18.456841798930363, 18.437952744926598, 18.39640508248285, 18.314149100908615, 18.26450975755673, 18.225482968397518, 18.200083375783105, 18.160266326373556, 18.12928133701517, 18.094051664422302, 18.01001437853555, 17.97332941285185, 17.926455228706484, 17.897520929938377, 17.875868014160673, 17.82391098522732, 17.823315677928434, 17.82630590723967, 17.853494847975945, 17.87938169657722, 17.89939327109186, 17.91921642401788, 17.915442866603286, 18.00076288960131, 18.038047539850048, 18.0447947060751, 18.03175725005521, 18.000241492150913, 17.963118591017288, 17.938798302868445, 17.912797405631057, 17.839152650046728, 17.775079437805807, 17.711237278654, 17.613342540992907, 17.494937946939903, 17.421502965324283, 17.346467343486285, 17.27825051510577, 17.21538950230719, 17.140651957594276, 17.077601947563995, 17.022882263053464, 17.050723521989855, 17.07569087419826, 17.088272176208267, 17.117342237600873, 17.17985109431128, 17.212313850445337, 17.235809394315115, 17.397420699616816, 17.48692552928024, 17.585756179192423, 17.6749732069654, 17.738633748736582, 17.785037097401474, 17.7741135569328, 17.765257799566093, 17.753647207881713, 17.741686677209728, 17.72641738246602, 17.722803169322727, 17.73546650952131, 17.7415750366164, 17.75442300582216, 17.771135904019825, 17.773330318501618, 17.77118413316071, 17.76960521834591, 17.772414149505188, 17.71318071568173, 17.66376809426437, 17.586722045487512, 17.481493986412893, 17.373944284000174, 17.241240467444968, 17.20055173594165, 17.18389417224236, 17.133850675947233, 17.109413927411016, 17.090754302770367, 17.077186360752645, 17.075931552585818, 17.07023701081363, 17.072779753146527, 17.081434218946665, 17.081238722895467, 17.07844893424024, 17.040286976416386, 17.03548610662115, 17.03674040594879, 17.030691264867503, 17.032081714998547, 17.03133678005812, 17.032217315146966, 17.014293947911934, 17.0109364486767, 16.97863613183429, 16.952186168376258, 16.914835228041692], "overall_lower_bb": [null, 18.673246861938424, 18.766571215281143, 18.825835074000647, 18.82454621779697, 18.68756835458611, 18.646980965890197, 18.548904802451013, 18.510900973631795, 18.49979329269134, 18.479646243569697, 18.364837967897223, 18.25841359244154, 18.12106909322584, 18.041054073924215, 17.97525935159439, 17.899675354564025, 17.86719937320629, 17.8307607827202, 17.825823997286914, 17.806812704618707, 17.77719013837358, 17.756781188674566, 17.715482671847337, 17.79413322849667, 17.808321924265147, 17.824131914227117, 17.83427173193884, 17.86444517691269, 17.91639699691161, 17.97195284777181, 17.975509624619633, 17.960978533164475, 17.95096736431608, 17.949442182426946, 17.95072989413553, 17.96345521209973, 17.95297909805729, 17.957708593783305, 17.948755711331295, 17.92550615675823, 17.91227389523072, 17.901222997968542, 17.940050233817914, 17.944417305285487, 17.91462790885724, 17.889095654639753, 17.844937747003318, 17.804531840956916, 17.78961003638464, 17.756427583181097, 17.71364719428225, 17.63949870207751, 17.583255780503137, 17.52380820106964, 17.480967255073402, 17.46836491751715, 17.452620899091386, 17.43526024244327, 17.425287031602483, 17.4111866242169, 17.417503673626445, 17.421988662984834, 17.4237083355777, 17.44824562146445, 17.46243058714815, 17.477614771293513, 17.47854907006162, 17.485201985839325, 17.511659014772682, 17.48075432207157, 17.44026409276033, 17.384075152024053, 17.320188303422782, 17.26717672890814, 17.206083575982117, 17.157857133396718, 17.00503711039869, 16.896752460149955, 16.816505293924894, 16.76604274994479, 16.71506850784909, 16.660191408982715, 16.58852169713155, 16.536582594368948, 16.51972734995327, 16.497990562194197, 16.479332721346, 16.47972745900709, 16.512622053060095, 16.51255703467572, 16.530592656513715, 16.54580948489423, 16.56667049769281, 16.597908042405724, 16.63345805243601, 16.672677736946536, 16.66633647801014, 16.65836912580174, 16.654787823791732, 16.638217762399123, 16.60594890568872, 16.602216149554668, 16.61872060568488, 16.53854930038318, 16.514044470719764, 16.494713820807583, 16.4904967930346, 16.515346251263416, 16.541952902598528, 16.5998764430672, 16.632622200433907, 16.68323279211829, 16.717693322790268, 16.752962617533978, 16.761576830677274, 16.729913490478687, 16.7128049633836, 16.679706994177835, 16.639994095980175, 16.61779968149838, 16.586695866839293, 16.58054478165409, 16.550805850494818, 16.52788928431827, 16.51330190573563, 16.505347954512487, 16.521076013587106, 16.524615715999822, 16.60281953255503, 16.61750826405835, 16.62077582775764, 16.64231932405276, 16.650756072588987, 16.655415697229632, 16.65348363924735, 16.64623844741418, 16.636932989186366, 16.622140246853476, 16.60098578105333, 16.56918127710453, 16.545971065759762, 16.545633023583616, 16.529363893378843, 16.510989594051203, 16.4920387351325, 16.476648285001453, 16.468893219941883, 16.46701268485303, 16.42543605208807, 16.3687835513233, 16.354583868165708, 16.33053383162374, 16.315884771958306]}, "alignment": "inconsistent"}

7300_GME.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617824100.0, 1617827700.0, 1617831300.0, 1617834900.0, 1617838500.0, 1617905100.0, 1617908700.0, 1617912300.0, 1617915900.0, 1617919500.0, 1617923100.0, 1617989700.0, 1617993300.0, 1617996900.0, 1618000500.0, 1618004100.0, 1618007700.0, 1618011300.0, 1618250700.0, 1618254300.0, 1618257900.0, 1618261500.0, 1618265100.0, 1618268700.0, 1618335300.0, 1618338900.0, 1618342500.0, 1618346100.0, 1618349700.0, 1618353300.0, 1618356900.0, 1618423500.0, 1618427100.0, 1618430700.0, 1618434300.0, 1618437900.0, 1618441500.0, 1618508100.0, 1618511700.0, 1618515300.0, 1618518900.0, 1618522500.0, 1618526100.0, 1618529700.0, 1618596300.0, 1618599900.0, 1618603500.0, 1618607100.0, 1618610700.0, 1618614300.0, 1618853700.0, 1618857300.0, 1618860900.0, 1618864500.0, 1618868100.0, 1618871700.0, 1618875300.0, 1618941900.0, 1618945500.0, 1618949100.0, 1618952700.0, 1618956300.0, 1618959900.0, 1619026500.0, 1619030100.0, 1619033700.0, 1619037300.0, 1619040900.0, 1619044500.0, 1619048100.0, 1619114700.0, 1619118300.0, 1619121900.0, 1619125500.0, 1619129100.0, 1619132700.0, 1619199300.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213700.0, 1619217300.0, 1619220900.0, 1619460300.0, 1619463900.0, 1619467500.0, 1619471100.0, 1619474700.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640300.0, 1619643900.0, 1619647500.0, 1619651100.0, 1619717700.0, 1619721300.0, 1619724900.0, 1619728500.0, 1619732100.0, 1619735700.0, 1619739300.0, 1619805900.0, 1619809500.0, 1619813100.0, 1619816700.0, 1619820300.0, 1619823900.0, 1620063300.0, 1620066900.0, 1620070500.0, 1620074100.0, 1620077700.0, 1620081300.0, 1620084900.0, 1620151500.0, 1620155100.0, 1620158700.0, 1620162300.0, 1620165900.0, 1620169500.0, 1620236100.0, 1620239700.0, 1620243300.0, 1620246900.0, 1620250500.0, 1620254100.0, 1620257700.0, 1620324300.0, 1620327900.0, 1620331500.0, 1620335100.0, 1620338700.0, 1620342300.0, 1620408900.0, 1620412500.0], "input_window": [[44.5875, 44.8275, 44.45, 44.655, 44.2725, 44.75, 44.1975, 44.3275, 43.9075, 43.39, 41.9275, 42.075, 42.11, 41.275, 40.0651, 39.5763, 39.375, 39.47, 36.2836, 35.859, 35.9313, 35.705, 34.7238, 34.7025, 35.2375, 35.3125, 35.0319, 34.5488, 34.875, 35.3013, 35.125, 36.75, 40.1449, 40.8476, 41.1775, 40.035, 39.9675, 40.4339, 38.8592, 38.835, 38.625, 39.6028, 40.3338, 39.5149, 37.825, 39.4925, 38.6475, 38.5125, 38.5025, 38.0525, 41.9125, 43.2525, 41.275, 41.6145, 41.1385, 41.29, 41.0413, 39.5, 39.3475, 39.1875, 39.3025, 39.2825, 38.8187, 39.708, 39.5225, 39.6675, 39.6325, 39.4621, 39.0375, 39.545, 38.8925, 38.775, 38.3075, 38.3395, 37.235, 37.68, 37.8, 36.4875, 37.335, 36.965, 37.1275, 37.965, 37.8, 37.975, 38.6775, 39.4825, 41.4773, 41.0025, 42.845, 44.995, 45.62, 45.3743, 44.705, 43.87, 45.08, 44.8925, 41.5425, 42.415, 43.1925, 44.62, 44.5125, 44.9975, 44.8021, 43.125, 43.6725, 43.2556, 43.75, 44.88, 44.45, 44.6325, 44.08, 44.9245, 45.03, 44.4, 43.6624, 43.6125, 43.4475, 41.2725, 40.5813, 39.9695, 40.5375, 40.695, 38.1225, 39.3525, 38.4826, 38.81, 39.6725, 39.9825, 40.8713, 39.8425, 40.72, 40.2878, 40.0869, 40.375, 39.6603, 39.4425, 39.985, 40.7575, 40.7125, 40.2025, 39.9025, 39.65, 40.08], [44.6975, 44.9251, 44.515, 44.655, 44.2938, 44.75, 44.3635, 44.385, 43.955, 43.435, 41.9999, 42.6325, 42.16, 41.335, 40.2, 39.62, 39.375, 39.5, 36.6125, 35.9325, 35.95, 35.7278, 34.8475, 34.8, 35.2375, 35.3125, 35.035, 34.5746, 34.965, 35.367, 35.16, 36.94, 40.8425, 40.9387, 41.1775, 40.105, 40, 40.8725, 38.8632, 38.905, 38.725, 39.6475, 40.35, 39.62, 38.1625, 39.57, 38.6625, 38.5363, 38.545, 38.1425, 42.0922, 43.3716, 41.3875, 41.7452, 41.2625, 41.325, 41.3725, 39.815, 39.3475, 39.2225, 39.33, 39.2825, 38.835, 39.9525, 39.625, 39.6725, 39.6525, 39.4725, 39.0988, 39.5718, 39.1823, 38.8, 38.325, 38.35, 37.289, 37.7125, 38, 36.4875, 37.4375, 37, 37.1825, 38.0322, 37.9063, 38.2175, 38.6775, 39.5236, 41.4773, 41.1475, 42.8932, 45.5988, 45.75, 45.4375, 44.7468, 43.903, 45.08, 44.915, 41.8408, 42.5575, 43.3537, 44.635, 44.574, 45.0225, 44.8875, 43.2113, 43.6725, 43.29, 43.915, 44.8938, 44.5175, 44.7621, 44.1075, 44.99, 45.0325, 44.4025, 43.7675, 43.735, 43.545, 41.4613, 40.585, 40.0623, 40.65, 40.7, 38.1837, 39.3525, 38.495, 38.8125, 39.705, 40.0475, 40.8713, 39.905, 40.745, 40.2878, 40.1092, 40.395, 39.6946, 39.4425, 40.0525, 40.815, 40.75, 40.2025, 39.93, 39.8, 40.1175], [44.5625, 44.815, 44.4235, 44.61, 44.225, 44.6, 44.1477, 44.3275, 43.905, 43.3294, 41.84, 42.075, 42.11, 41.2525, 40.0651, 39.5125, 39.055, 39.4275, 36.238, 35.6275, 35.8563, 35.6284, 34.575, 34.695, 34.8994, 34.9375, 34.975, 34.5161, 34.8544, 35.291, 35.0675, 36.75, 40.08, 40.755, 40.8, 39.575, 39.85, 40.3125, 38.6975, 38.8075, 38.625, 39.5025, 40.22, 39.5, 37.825, 39.4925, 38.602, 38.4375, 38.4775, 38.0525, 41.695, 43.0625, 41.275, 41.6145, 41.1275, 41.255, 41.04, 39.4675, 39.2525, 39.1525, 39.3025, 39.2225, 38.7575, 39.5278, 39.5225, 39.575, 39.5003, 39.295, 39.0299, 39.5, 38.8888, 38.77, 38.2, 38.3395, 37.185, 37.6491, 37.775, 36.3538, 37.2975, 36.9625, 37.1225, 37.9328, 37.795, 37.975, 38.5085, 39.3753, 41.3827, 41.0025, 42.51, 44.9162, 45.3917, 45.3, 44.25, 43.87, 44.9375, 44.8325, 41.5425, 42.385, 43.1925, 44.4275, 44.441, 44.93, 44.6525, 43.025, 43.585, 43.25, 43.7452, 44.7964, 44.45, 44.4809, 44.055, 44.7525, 44.9525, 44.3775, 43.6325, 43.5775, 43.4475, 41.2025, 40.5325, 39.9276, 40.5375, 40.569, 38, 39.125, 38.4325, 38.709, 39.5095, 39.93, 40.1075, 39.8375, 40.6625, 40.2275, 40.0701, 40.375, 39.6275, 39.2978, 39.96, 40.755, 40.7125, 40.1625, 39.8975, 39.6063, 40.035], [44.6587, 44.875, 44.5025, 44.625, 44.25, 44.7025, 44.3242, 44.3387, 43.9125, 43.3525, 41.9575, 42.5198, 42.16, 41.2663, 40.1654, 39.5463, 39.2775, 39.44, 36.5, 35.6418, 35.8966, 35.6284, 34.615, 34.7675, 34.9005, 35.1575, 34.9787, 34.5375, 34.8544, 35.2925, 35.084, 36.8583, 40.7454, 40.8199, 40.835, 39.645, 39.901, 40.8048, 38.7537, 38.878, 38.725, 39.635, 40.3125, 39.5, 38, 39.57, 38.6233, 38.5, 38.5225, 38.07, 42.0922, 43.2167, 41.345, 41.67, 41.25, 41.255, 41.35, 39.7672, 39.275, 39.1525, 39.3025, 39.274, 38.82, 39.84, 39.6125, 39.5775, 39.5003, 39.295, 39.0575, 39.525, 39.13, 38.7706, 38.2525, 38.3413, 37.2788, 37.6912, 37.98, 36.3538, 37.2975, 36.9942, 37.125, 37.98, 37.8588, 38.1863, 38.58, 39.4325, 41.4363, 41.0975, 42.7325, 45.58, 45.4075, 45.3175, 44.3879, 43.8731, 44.9525, 44.835, 41.7588, 42.5575, 43.35, 44.5525, 44.5675, 44.97, 44.7625, 43.1263, 43.615, 43.285, 43.9, 44.8625, 44.4925, 44.6618, 44.0825, 44.895, 44.9525, 44.3775, 43.6875, 43.6865, 43.545, 41.3725, 40.56, 40.0224, 40.625, 40.5838, 38.055, 39.175, 38.4676, 38.709, 39.525, 39.97, 40.4072, 39.84, 40.745, 40.2275, 40.0701, 40.39, 39.675, 39.3775, 40, 40.7763, 40.75, 40.1625, 39.93, 39.735, 40.09], [52436, 31732, 20360, 5020, 24348, 83460, 110260, 16564, 18148, 33228, 75984, 197000, 14576, 21100, 171080, 58656, 249280, 24876, 417236, 172636, 23384, 22312, 76812, 87616, 77176, 242908, 12596, 8872, 34288, 20768, 27876, 98104, 994824, 253876, 150096, 200564, 44268, 134780, 61644, 35996, 15724, 22824, 34032, 18536, 86100, 23668, 44576, 48252, 18080, 42028, 293304, 184560, 47856, 42416, 121168, 27100, 169548, 66532, 30932, 14620, 6796, 17456, 13488, 151196, 30276, 27092, 80132, 89028, 21024, 41216, 113368, 29216, 25280, 8224, 58804, 21280, 105708, 25744, 18828, 40864, 14860, 38268, 45948, 57684, 29524, 45076, 78700, 76904, 253328, 295444, 141484, 58548, 324868, 19000, 55804, 34616, 103300, 27692, 72308, 58344, 25880, 23568, 63452, 40244, 24948, 6760, 130964, 47964, 26260, 94300, 9692, 81068, 45060, 5328, 30660, 45556, 16960, 69828, 31024, 36660, 31688, 39068, 154148, 21992, 25204, 27340, 17552, 13656, 106492, 22308, 12032, 8540, 7048, 3840, 35192, 24476, 36840, 28728, 13112, 11000, 5440, 51520, 20044]], "output_timestamps": [1620416100.0, 1620419700.0, 1620423300.0, 1620426900.0, 1620430500.0, 1620669900.0, 1620673500.0, 1620677100.0, 1620680700.0, 1620684300.0, 1620687900.0, 1620754500.0, 1620758100.0, 1620761700.0, 1620765300.0, 1620768900.0, 1620772500.0, 1620776100.0, 1620842700.0, 1620846300.0, 1620849900.0, 1620853500.0, 1620857100.0, 1620860700.0, 1620927300.0, 1620930900.0, 1620934500.0, 1620938100.0, 1620941700.0, 1620945300.0, 1620948900.0, 1621015500.0, 1621019100.0], "output_window": [[40.313, 40.4, 40.8625, 40.8125, 40.065, 38.1825, 37.7788, 38.025, 37.14, 36.6113, 36.2575, 34.355, 34.575, 35.6175, 35.4175, 36.1565, 36.5, 37.2188, 36.1, 36.0725, 35.8175, 37.015, 36.555, 36.5425, 37.6575, 38.5579, 38, 38.375, 38.43, 40.9643, 41.6086, 41.091, 40.7225], [40.325, 40.4175, 40.8849, 40.8625, 40.065, 38.235, 37.8123, 38.025, 37.14, 36.6547, 36.2725, 34.4465, 34.575, 35.785, 35.425, 36.34, 36.5575, 37.2188, 36.195, 36.0775, 35.83, 37.0781, 36.625, 36.5925, 37.6625, 38.66, 38.02, 38.4475, 38.51, 41.13, 41.715, 41.1888, 40.7525], [40.2725, 40.375, 40.8142, 40.72, 40.02, 38.0475, 37.7051, 37.9416, 37.005, 36.55, 36.2025, 34.125, 34.4375, 35.593, 35.321, 36.1275, 36.5, 36.935, 36.07, 36.05, 35.6727, 36.96, 36.5275, 36.5, 37.41, 38.4375, 37.805, 38.375, 38.43, 40.9025, 41.6086, 40.6825, 40.5601], [40.2725, 40.4125, 40.8275, 40.7275, 40.0275, 38.125, 37.8123, 38.0125, 37.025, 36.5863, 36.255, 34.25, 34.4933, 35.73, 35.3975, 36.31, 36.54, 36.97, 36.1312, 36.0775, 35.7525, 36.9775, 36.55, 36.5863, 37.6625, 38.4375, 37.8075, 38.3975, 38.4863, 41.005, 41.6225, 40.7775, 40.655], [9540, 6908, 15452, 43836, 28244, 159224, 19484, 17240, 26856, 34328, 35548, 238216, 53580, 36668, 24592, 54964, 10048, 145408, 18908, 12984, 89724, 23232, 27556, 52004, 127220, 52908, 44716, 25736, 17596, 139312, 47452, 138728, 82120]], "text": {"content": "Is GameStop (GME) Stock Outpacing Its Retail-Wholesale Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-05-07T15:30:10Z\n\nIs  (GME) Outperforming Other Retail-Wholesale Stocks This Year?\n\nArticle Content:\n\nGME Quick QuoteGME\nInvestors interested in Retail-Wholesale stocks should always be looking to find the best-performing companies in the group. Is GameStop (GME Quick QuoteGME  -  Free Report)     one of those stocks right now? By taking a look at the stock's year-to-date performance in comparison to its Retail-Wholesale peers, we might be able to answer that question.\nGameStop is one of 208 companies in the Retail-Wholesale group. The Retail-Wholesale group currently sits at #3 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. GME is currently sporting a Zacks Rank of #3 (Hold).\nOver the past three months, the Zacks Consensus Estimate for GME's full-year earnings has moved -956.67% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nBased on the most recent data, GME has returned 754.62% so far this year. At the same time, Retail-Wholesale stocks have gained an average of 0.50%. This means that GameStop is performing better than its sector in terms of year-to-date returns.\nLooking more specifically, GME belongs to the Retail - Consumer Electronics industry, which includes 4 individual stocks and currently sits at #43 in the Zacks Industry Rank. On average, this group has gained an average of 40.95% so far this year, meaning that GME is performing better in terms of year-to-date returns.\nGoing forward, investors interested in Retail-Wholesale stocks should continue to pay close attention to GME as it looks to continue its solid performance.\nGameStop Corp. (GME) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620401410000, "published_utc": "2021-05-07T15:30:10Z", "article_url": "http://www.zacks.com/stock/news/1516406/is-gamestop-gme-stock-outpacing-its-retail-wholesale-peers-this-year?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_1-1516406", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -9.360597104306626, "input_bin_label": "<-4%", "output_percentage_change": -6.0415540343530845, "output_bin_label": "<-4%", "overall_percentage_change": -8.965106463018408, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [44.6587, 44.766850000000005, 44.678733333333334, 44.6653, 44.58224, 44.60228333333333, 44.562557142857145, 44.534575000000004, 44.46545555555556, 44.35416, 44.08404, 43.84851999999999, 43.61427, 43.2784, 42.86994, 42.35432, 41.84965, 41.35977999999999, 40.61853, 39.84746, 39.24137, 38.55223, 37.79773, 37.14785, 36.62136, 36.18248, 35.7526, 35.262350000000005, 35.09779, 35.06286, 34.9816, 35.10459, 35.71763, 36.32287, 36.91632, 37.36507, 37.8573, 38.484030000000004, 38.87396, 39.23251, 39.59661, 39.87428, 39.83099, 39.699, 39.4155, 39.408, 39.28023, 39.04975, 39.02663, 38.94583, 39.28255, 39.64072, 39.743970000000004, 39.960969999999996, 40.28597, 40.45447, 40.72714, 40.85386, 40.92911, 41.03736, 40.758390000000006, 40.36412, 40.11162, 39.92862, 39.764869999999995, 39.597120000000004, 39.412150000000004, 39.36493, 39.343180000000004, 39.380430000000004, 39.36318, 39.31284, 39.25609, 39.10621999999999, 38.87285, 38.684219999999996, 38.53219, 38.23807, 38.06206999999999, 37.80899, 37.60849, 37.529430000000005, 37.49006, 37.474560000000004, 37.60468, 37.77881, 38.12444000000001, 38.59881, 39.14231, 40.00089, 40.82914, 41.56289, 42.2158, 42.784479999999995, 43.421730000000004, 43.96198, 43.99423, 44.14023, 44.20198, 44.09923, 44.015229999999995, 43.98048, 44.017939999999996, 43.94326, 43.80951, 43.65451, 43.86863, 44.099129999999995, 44.21338, 44.22431, 44.17581, 44.16831, 44.187310000000004, 44.31243, 44.31968, 44.35983, 44.324329999999996, 43.97533, 43.582080000000005, 43.11814, 42.77239, 42.341269999999994, 41.65152, 41.13127, 40.60928, 40.11153, 39.70953, 39.56928, 39.554, 39.535759999999996, 39.54776, 39.51213, 39.71364, 39.835139999999996, 39.95587999999999, 40.022729999999996, 40.070229999999995, 40.15086, 40.18514, 40.21739, 40.13589, 40.08664, 40.08863], "in_sma_50": [44.6587, 44.766850000000005, 44.678733333333334, 44.6653, 44.58224, 44.60228333333333, 44.562557142857145, 44.534575000000004, 44.46545555555556, 44.35416, 44.13628181818182, 44.001575, 43.859915384615384, 43.67465714285714, 43.440706666666664, 43.19730625, 42.9667294117647, 42.7708, 42.44075789473684, 42.10081, 41.80537142857143, 41.5246, 41.22418260869565, 40.95515416666667, 40.712968000000004, 40.49929615384615, 40.294829629629625, 40.08921071428572, 39.9087, 39.754826666666666, 39.60415483870968, 39.518346875, 39.5555303030303, 39.59271764705882, 39.628211428571426, 39.628677777777774, 39.63603783783784, 39.6667947368421, 39.643382051282046, 39.6242475, 39.60231463414634, 39.603092857142855, 39.61959069767442, 39.61687272727273, 39.58094222222222, 39.58070434782609, 39.560334042553194, 39.53824375, 39.51751428571429, 39.488564000000004, 39.437234000000004, 39.404068, 39.340918, 39.281818, 39.221818, 39.152868, 39.093384, 39.001954, 38.909204, 38.825204, 38.772104, 38.707188, 38.640388, 38.611861999999995, 38.600804000000004, 38.601428, 38.605883999999996, 38.602984, 38.654134000000006, 38.731798, 38.796466, 38.85931, 38.93206, 39.003536, 39.051102, 39.101776, 39.161802, 39.198128, 39.246990000000004, 39.281023999999995, 39.321844, 39.344278, 39.286546, 39.233874, 39.188774, 39.184524, 39.21523, 39.221084, 39.30066, 39.4347, 39.56835, 39.682, 39.763508, 39.850970000000004, 39.99002, 40.095319999999994, 40.15803, 40.23918, 40.33573, 40.46538, 40.514886, 40.549952, 40.618302, 40.647428, 40.694728, 40.735328, 40.786328000000005, 40.888234000000004, 40.992583999999994, 41.10277, 41.198370000000004, 41.31079, 41.43344, 41.52419, 41.605689999999996, 41.687870000000004, 41.768764000000004, 41.810314, 41.840364, 41.850311999999995, 41.880212, 41.916476, 41.912526, 41.929199999999994, 41.95297600000001, 41.973332, 42.004232, 42.076556000000004, 42.13875, 42.195666, 42.268066, 42.313016, 42.357242, 42.401315999999994, 42.423216000000004, 42.422116, 42.39339, 42.386966, 42.347316, 42.238966, 42.12941599999999, 42.017766, 41.931808000000004], "in_sma_200": [44.6587, 44.766850000000005, 44.678733333333334, 44.6653, 44.58224, 44.60228333333333, 44.562557142857145, 44.534575000000004, 44.46545555555556, 44.35416, 44.13628181818182, 44.001575, 43.859915384615384, 43.67465714285714, 43.440706666666664, 43.19730625, 42.9667294117647, 42.7708, 42.44075789473684, 42.10081, 41.80537142857143, 41.5246, 41.22418260869565, 40.95515416666667, 40.712968000000004, 40.49929615384615, 40.294829629629625, 40.08921071428572, 39.9087, 39.754826666666666, 39.60415483870968, 39.518346875, 39.5555303030303, 39.59271764705882, 39.628211428571426, 39.628677777777774, 39.63603783783784, 39.6667947368421, 39.643382051282046, 39.6242475, 39.60231463414634, 39.603092857142855, 39.61959069767442, 39.61687272727273, 39.58094222222222, 39.58070434782609, 39.560334042553194, 39.53824375, 39.51751428571429, 39.488564000000004, 39.53961568627451, 39.61032884615384, 39.64305849056604, 39.680594444444445, 39.709129090909094, 39.736733928571425, 39.76503684210527, 39.76507413793103, 39.75676779661017, 39.74669666666667, 39.73941475409836, 39.731908064516126, 39.71743333333333, 39.7193484375, 39.71770461538461, 39.71558030303031, 39.712367164179106, 39.7062294117647, 39.69682753623188, 39.69437285714286, 39.68642394366197, 39.67370416666667, 39.654235616438356, 39.636493243243244, 39.605057333333335, 39.579874999999994, 39.5590974025974, 39.518003846153846, 39.48989620253165, 39.4587, 39.42988888888889, 39.41220731707317, 39.39349156626506, 39.37912023809524, 39.36971882352941, 39.3704488372093, 39.39419425287356, 39.41355, 39.450841573033706, 39.51894333333333, 39.58365274725275, 39.645977173913046, 39.69696559139785, 39.74139255319149, 39.796246315789475, 39.848733333333335, 39.86842474226804, 39.89586428571428, 39.93075454545454, 39.976972, 40.02242277227723, 40.07092843137255, 40.11647766990291, 40.14541826923077, 40.17846190476191, 40.20776886792453, 40.24227570093458, 40.28505555555556, 40.323655963302755, 40.36309363636364, 40.3966018018018, 40.43676607142857, 40.476728318584065, 40.51094561403509, 40.538567826086954, 40.56570517241379, 40.59116923076923, 40.5977906779661, 40.597473109243694, 40.59268083333333, 40.5929479338843, 40.592872950819675, 40.57223983739838, 40.56097177419355, 40.5442248, 40.52965952380953, 40.521748818897635, 40.51743828125, 40.51658372093023, 40.51137923076923, 40.51316259541985, 40.510998484848486, 40.50768345864662, 40.5068052238806, 40.50064370370371, 40.492385294117646, 40.48879124087591, 40.49087463768116, 40.492738848920865, 40.490379999999995, 40.48640567375887, 40.48111408450704, 40.47837902097902], "in_ema_10": [44.6587, 44.69802727272727, 44.66247685950413, 44.65566288504883, 44.58190599685813, 44.60383217924756, 44.552989964838915, 44.51402815305002, 44.40465939795001, 44.21335768923183, 43.80320174573513, 43.569855973783284, 43.3135185240045, 42.9412969741855, 42.4365884334245, 41.911081445529135, 41.43224845543293, 41.07002146353603, 40.239108470165846, 39.40323420286296, 38.76566434779697, 38.19525264819752, 37.54429762125251, 37.039425326479325, 36.65052981257399, 36.37906984665145, 36.12445714726027, 35.83591948412204, 35.65746139609985, 35.59110477862715, 35.498903909785845, 35.74606683527932, 36.65503650159217, 37.41228441039359, 38.03459633577657, 38.32739700199901, 38.61350663799919, 39.011923612908426, 38.96497386510689, 38.94916043508745, 38.908403992344276, 39.040512357372585, 39.271782837850296, 39.31327686733206, 39.07449925508986, 39.16459029961897, 39.06617388150643, 38.96323317577799, 38.883099871091076, 38.735263530892695, 39.34561561618493, 40.049449140514945, 40.2850038422395, 40.53682132546868, 40.666490175383466, 40.77349196167738, 40.87831160500876, 40.67629131318899, 40.42151107442735, 40.190781788167826, 40.02927600850095, 39.891953097864416, 39.69705253461633, 39.7230429828679, 39.7029442587101, 39.68013621167189, 39.647438718640636, 39.58335895161507, 39.4877482331396, 39.49452128165967, 39.428244684994276, 39.308672924086224, 39.11664148334327, 38.97567030455359, 38.66714843099839, 38.48970326172595, 38.397029941412136, 38.02553358842811, 37.89316384507754, 37.729715873245254, 37.6197675326552, 37.68526434489971, 37.71681628219066, 37.802176958156, 37.94359932940036, 38.21430854223665, 38.80012517092089, 39.21782968529891, 39.8568606516082, 40.89743144222489, 41.71744390727491, 42.371999560497656, 42.73852691313444, 42.94481292892818, 43.309846941850324, 43.58714749787754, 43.25472068008162, 43.127953283703135, 43.16832541393893, 43.41999352049549, 43.628631062223576, 43.87251632363747, 44.03433153752157, 43.869234894335825, 43.823010368092945, 43.72519030116695, 43.756973882772954, 43.95797863135969, 44.05516433474884, 44.16546172843086, 44.150377777807066, 44.2857636363876, 44.406988429771665, 44.401626897085904, 44.27178564307029, 44.16537007160296, 44.052575513129696, 43.565289056197024, 43.018872864161196, 42.47405961613189, 42.13786695865336, 41.8553093298073, 41.16434399711506, 40.80264508854869, 40.378091436085285, 40.07462026588796, 39.97468930845378, 39.97383670691673, 40.05263003293187, 40.01397002694426, 40.14688456749984, 40.1615419188635, 40.144916115433766, 40.189476821718536, 40.09593558140607, 39.96531093024132, 39.971618033833806, 40.11792384586402, 40.23284678297965, 40.22005645880153, 40.16731892083761, 40.088715480685316, 40.08894902965162], "in_ema_50": [44.6587, 44.66718235294118, 44.66072422145329, 44.65932327159238, 44.64327137858876, 44.645594069624494, 44.63299038061961, 44.62144958137963, 44.5936476370118, 44.5449751806584, 44.44350556573062, 44.368066131780395, 44.28147530308313, 44.163233134334774, 44.00645536436087, 43.83154731085652, 43.6529572202347, 43.487743211598044, 43.21371406604518, 42.916776259533606, 42.641475229747975, 42.36645267171864, 42.06247413557281, 41.776396718491526, 41.50675370992323, 41.257763368357615, 41.011525589206336, 40.75764223276687, 40.52614253736425, 40.320901653546045, 40.115532961250125, 39.98779833531874, 40.01750820452193, 40.04897454944264, 40.07979907691548, 40.06274813272272, 40.05640506869438, 40.0857538895299, 40.033516482097355, 39.9882021102504, 39.93866477259352, 39.926756350138874, 39.94188355209421, 39.924554785345414, 39.8490820486652, 39.838137654599905, 39.79049696226265, 39.73988923825235, 39.69214848381108, 39.628534817779276, 39.72514913865068, 39.86207270184085, 39.920226713533374, 39.988845273786964, 40.03830232187375, 40.08601595631008, 40.13558395802341, 40.121137528297, 40.08795566444221, 40.05127112858174, 40.02190755491186, 39.99257784687611, 39.946594401900576, 39.94241422927703, 39.9294764163642, 39.915673419644044, 39.89938426593251, 39.87568292217045, 39.84359731737945, 39.831103304933194, 39.80360905768091, 39.76309889855617, 39.703859726063776, 39.65042601131618, 39.55742106969594, 39.48423592970787, 39.425246285405606, 39.30479741146813, 39.22607986592036, 39.13855516529603, 39.059592217637366, 39.0172552679261, 38.97182564957606, 38.94102072214171, 38.92686304676361, 38.946691946890525, 39.044323635247764, 39.124840355434124, 39.266317204240636, 39.513912607995906, 39.745033682192144, 39.96356177308657, 40.137065232965526, 40.283576400300205, 40.46667144342569, 40.63797844564429, 40.681932232089615, 40.75548390926257, 40.857229638311104, 41.002142201514594, 41.14196015439638, 41.2920793640279, 41.428174290928766, 41.494767455990385, 41.577913830265274, 41.64485838594114, 41.733295311982666, 41.856009221316675, 41.959401016559156, 42.06537744728233, 42.144480292486946, 42.252343810428634, 42.35823228845104, 42.437419257531396, 42.48644203174585, 42.53350312854013, 42.57316967251896, 42.52608458732214, 42.44898323095657, 42.35382310425239, 42.28602611977191, 42.21927215429066, 42.05596736392632, 41.94298825161549, 41.80669851625802, 41.68522014307143, 41.600505627656865, 41.53656423049385, 41.49227543714115, 41.427480321959145, 41.400716387764675, 41.35470790196998, 41.30433112150057, 41.26847499908878, 41.20598578343824, 41.13428045859752, 41.089798871985856, 41.077504798574644, 41.06466147314035, 41.02928259184073, 40.98617347059208, 40.937107844294346, 40.90388792883182], "in_ema_200": [44.6587, 44.66085223880597, 44.659276594638754, 44.65893553399558, 44.65486652370707, 44.655340488645315, 44.65204555841004, 44.64892769215721, 44.64160005342928, 44.628773187226, 44.60219335451728, 44.58147302263154, 44.55737876369989, 44.524631711324766, 44.481256271411084, 44.43215222890948, 44.38086215698004, 44.3316993494479, 44.25377199273698, 44.16808072912765, 44.08577743829056, 44.001624428954344, 43.90822518090505, 43.81727269154281, 43.7285485851593, 43.64326451963533, 43.557049947300655, 43.46730318165587, 43.381602652485164, 43.30111406887835, 43.219351739834785, 43.15605769267225, 43.13207104896407, 43.10906437185995, 43.08643686567229, 43.05219371278003, 43.02083855145884, 42.99878841661845, 42.956548730880954, 42.915966156444334, 42.874265000658816, 42.84203350811495, 42.81686402047202, 42.783860398377776, 42.736259797398894, 42.70475472478796, 42.664143234989076, 42.62270897394441, 42.58191087470119, 42.53701623913202, 42.53259020690185, 42.53939726951974, 42.52751271957427, 42.51898025470289, 42.50635358550186, 42.49390230604414, 42.482520193546186, 42.45550208216762, 42.42385529528038, 42.39130449632237, 42.36057012322463, 42.32985798269503, 42.294934022668215, 42.270506818462565, 42.24405898942314, 42.217526064155244, 42.19048898889002, 42.16167815317967, 42.13079080837192, 42.104862541621955, 42.07526191931726, 42.042379711164855, 42.00466946528262, 41.96821802781712, 41.92155715191845, 41.87946404592921, 41.84066340865628, 41.786067752848766, 41.74140538714878, 41.69416951264979, 41.6487051393896, 41.612200610639455, 41.574853340881845, 41.54113639221635, 41.511672348512704, 41.49098406643795, 41.4904399463739, 41.486530096161225, 41.49892780664719, 41.53953549016314, 41.57802269921625, 41.61523142857728, 41.64282017058149, 41.665012009680176, 41.697723332966945, 41.72894001622101, 41.72923713048747, 41.73747855207466, 41.753523541606256, 41.78137405363008, 41.80909669986262, 41.840548473993344, 41.86962261853072, 41.882126871082654, 41.89936938977835, 41.91315675903429, 41.93292634352151, 41.96207633015313, 41.987254675126735, 42.013867066419, 42.034450478693444, 42.062913658009926, 42.091665760915305, 42.114410380209684, 42.13006301324243, 42.145549948434045, 42.15947482456903, 42.15164422929969, 42.13580697328676, 42.11477804817944, 42.0999543860085, 42.084868272714886, 42.04477008094658, 42.016215154768005, 41.980905551237974, 41.948349277096305, 41.924236348966, 41.90479121116534, 41.88988980607912, 41.8694928925858, 41.85830390857997, 41.842077004016986, 41.824445392036715, 41.810172303558744, 41.788926808000944, 41.76493251140392, 41.74737099387752, 41.73770859592849, 41.727880649700346, 41.71230472283766, 41.69457034748604, 41.67507213507325, 41.65930027303273], "in_macd": [0.0, 0.017254700854692828, 0.0008616066428004387, -0.0022197247955020316, -0.03452310726373753, -0.023341733331285752, -0.044493172747948506, -0.05940107345619339, -0.10440297773237717, -0.18314346709141915, -0.3540296799272369, -0.4390245226911702, -0.5293147895553147, -0.6653152574453927, -0.852107472943942, -1.03813091844345, -1.1934879664166402, -1.2886424858666743, -1.583038277619636, -1.8641103278235818, -2.0427541241050378, -2.180832834877073, -2.345002390782483, -2.4347363460840725, -2.4666847572624206, -2.443103771635627, -2.4110502498865927, -2.3936561772924847, -2.3274704374846564, -2.214143485356196, -2.116754636989377, -1.874790671608089, -1.3537705771172455, -0.9241933455119664, -0.575893311114541, -0.3913745569727993, -0.22192682017259813, -0.014541535555089524, -0.015514984523647968, -0.006185179760855419, -0.011010145490736534, 0.05792767503987051, 0.16532422759189558, 0.18276797414871027, 0.07469378157470885, 0.11441122293040706, 0.06870481689364993, 0.022276096301943937, -0.012558668791854188, -0.07580461103010805, 0.1963668542935295, 0.4970725111221057, 0.5776940654906753, 0.6602016187368207, 0.6838163499839496, 0.6949240015310281, 0.7032855632669879, 0.5755587462422582, 0.42966498650787344, 0.3006922119409552, 0.20818428643193698, 0.13106059224188016, 0.03292595329250503, 0.03703213698410934, 0.021679065665743735, 0.0066112284144210776, -0.011427803374111534, -0.04180792453750115, -0.08407943912947502, -0.07894652960319348, -0.10553531524950444, -0.15383438873025312, -0.23125235924957366, -0.28218834915217883, -0.40363747686331664, -0.4612920643650469, -0.47816797121836885, -0.6156659840382872, -0.6410952991075831, -0.6779074941150682, -0.6885893278774589, -0.620905985920615, -0.5704702509296808, -0.4983286323364453, -0.40472219460857417, -0.2587659007236738, 0.018383513581859745, 0.2082870887376842, 0.48512564945819747, 0.9236444574362892, 1.242926777562296, 1.471732848571989, 1.560068854649984, 1.5704327471082493, 1.646761919295109, 1.6784242403042526, 1.4387086884988278, 1.2982157782410226, 1.2365678767200592, 1.2701022230871644, 1.2830980531686649, 1.3107660333958293, 1.300953014674711, 1.1479159998399382, 1.053918156310246, 0.9419378725612262, 0.8925295263469053, 0.9204286337134917, 0.9022820240011313, 0.8912875916167877, 0.8263046307274422, 0.8307902923585502, 0.8294238985668656, 0.7730322920512549, 0.6649986141025437, 0.5726987397654923, 0.48256979275194567, 0.23315173121424948, -0.029733094562743645, -0.27824362080325926, -0.42170407730732506, -0.5325827360805206, -0.8151117965315322, -0.9378327208560435, -1.0797248100464003, -1.1593322894970015, -1.1433970407532072, -1.0823834180536167, -0.9873695151630173, -0.9469230725545614, -0.832249385923383, -0.7742030572417065, -0.7324584628929074, -0.6658863908202903, -0.6631773726343866, -0.6772295393248129, -0.6308632364261442, -0.5254199707770368, -0.4389180393337, -0.41301005271189695, -0.40655211387473145, -0.41241495821741125, -0.3839893808993722], "in_signal": [0.0, 0.003450940170938566, 0.0029330734653109404, 0.0019025138131483462, -0.005382610402228829, -0.008974434988040214, -0.01607818254002187, -0.024742760723256173, -0.04067480412508037, -0.06916853671834813, -0.1261407653601259, -0.18871751682633475, -0.2568369713721308, -0.3385326285867832, -0.44124759745821496, -0.560624261655262, -0.6871970026075377, -0.8074860992593651, -0.9625965349314194, -1.1428992935098519, -1.322870259628889, -1.494462774678526, -1.6645706978993173, -1.8186038275362684, -1.9482200134814989, -2.0471967651123246, -2.1199674620671782, -2.1747052051122395, -2.2052582515867227, -2.2070352983406174, -2.1889791660703692, -2.1261414671779133, -1.9716672891657798, -1.7621725004350173, -1.5249166625709223, -1.2982082414512977, -1.0829519571955577, -0.869269872867464, -0.6985188951987009, -0.5600521521111318, -0.45024375078705275, -0.3486094656216681, -0.24582272697895535, -0.16010458675342223, -0.11314491308779603, -0.06763368588415541, -0.040365985328594346, -0.027837569002486694, -0.024781788960360193, -0.03498635337430976, 0.011284288159258096, 0.10844193275182763, 0.20229235929959716, 0.29387421118704193, 0.37186263894642346, 0.4364749114633444, 0.4898370418240731, 0.5069813827077102, 0.49151810346774283, 0.45335292516238535, 0.4043191974162957, 0.3496674763814126, 0.2863191717636311, 0.23646176480772677, 0.19350522497933015, 0.15612642566634835, 0.12261557985825638, 0.08973087897910488, 0.0549688153573889, 0.028185746365272425, 0.001441534042317054, -0.02961365051219698, -0.06994139225967233, -0.11239078363817365, -0.17064012228320224, -0.22877051069957116, -0.27865000280333074, -0.34605319905032206, -0.4050616190617743, -0.4596307940724331, -0.5054225008334383, -0.5285191978508736, -0.5369094084666352, -0.5291932532405972, -0.5042990415141926, -0.45519241335608884, -0.3604772279684992, -0.2467243646272625, -0.10035436181017052, 0.10444540203912143, 0.33214167714375636, 0.5600599114294029, 0.7600617000735193, 0.9221359094804653, 1.067061111443394, 1.189333737215566, 1.2392087274722183, 1.2510101376259792, 1.2481216854447954, 1.2525177929732694, 1.2586338450123487, 1.269060282689045, 1.2754388290861782, 1.2499342632369301, 1.2107310418515933, 1.15697240799352, 1.1040838316641972, 1.0673527920740562, 1.0343386384594713, 1.0057284290909347, 0.9698436694182363, 0.9420329940062991, 0.9195111749184125, 0.8902153983449811, 0.8451720414964937, 0.7906773811502935, 0.729055863470624, 0.6298750370193491, 0.4979534107029306, 0.34271400440169264, 0.18983038805988908, 0.04534776323180713, -0.12674414872086076, -0.28896186314789735, -0.44711445252759796, -0.5895580199214787, -0.7003258240878245, -0.776737342880983, -0.8188637773373899, -0.8444756363808242, -0.842030386289336, -0.8284649204798101, -0.8092636289624296, -0.7805881813340019, -0.7571060195940789, -0.7411307235402257, -0.7190772261174094, -0.6803457750493349, -0.632060227906208, -0.5882501928673458, -0.551910577068823, -0.5240114532985406, -0.49600703881870695], "in_upper_bb": [null, 45.0727443935413, 45.05284595452291, 44.97545174780528, 45.04063377395423, 45.02387736396786, 45.00108502653378, 44.97033907443872, 45.04695701824599, 45.24637097754088, 45.81114183577895, 45.85120912033054, 45.9043121348348, 46.07882188534278, 46.38198528412605, 46.64200934313202, 46.80595092319427, 46.84959213897217, 47.338798822525455, 47.75530349433472, 47.81829911591559, 47.71841275699243, 47.655106394956185, 47.386564085044355, 47.029136030162945, 46.43423941268717, 45.79559579007108, 45.0403104874697, 44.20867656461688, 43.34376983018999, 42.687727488601425, 41.78953007255573, 41.43072223801962, 41.321180278526725, 41.468464996192964, 41.48587101272698, 41.59440643921704, 41.85572622244732, 42.03437677123968, 42.22218177101605, 42.37443321751894, 42.61481693093936, 42.86019467319623, 42.945919255411326, 42.879313045470695, 42.916533941919226, 42.80526783496087, 42.5566644162278, 42.26853022181041, 41.965954879431614, 41.945637608108406, 42.48797938802352, 42.57617684155619, 42.70937820528333, 42.76637616070552, 42.91115390901683, 43.05022243973129, 42.97615924997944, 42.96753413258822, 42.962460170088065, 42.95044585914256, 42.94680689291306, 42.91444272364572, 42.92505377963294, 42.868228505019424, 42.868352524095116, 42.84742637101504, 42.814400791977505, 42.78507541729761, 42.69373939794533, 42.42308052701343, 41.74268467343088, 41.57516646754398, 41.25218528683889, 41.12619970989061, 40.84400236130025, 40.399684673682536, 40.5974466033558, 40.60348648876598, 40.62845008161782, 40.591890150250016, 40.504624865106116, 40.462161916006956, 40.26265182942055, 40.117130791711915, 40.089128994546954, 40.61624180438216, 40.99100163173062, 41.81280670278631, 43.376331776923244, 44.55450753129584, 45.53000909231333, 46.17694222879074, 46.65580808325869, 47.2332350699437, 47.71708956244938, 47.77753869578061, 47.73663755509677, 47.7950132588869, 47.883395783201536, 47.86942144169085, 47.90689220118023, 47.76678292282936, 47.394604993756786, 46.95856259446607, 46.520837020830726, 46.40359263738555, 46.23015584317672, 46.219061340064286, 46.081071900609984, 45.92304799572505, 45.85152077344218, 45.918240332404984, 45.94404890633026, 45.847683425915115, 45.75950077519202, 45.51697345555129, 45.78837724632644, 46.22810573758325, 46.54978316164983, 46.62162948199073, 46.57021339911047, 46.88578022684657, 47.02422280897056, 47.141424476944515, 47.18349150881252, 47.04118229214842, 46.688456761811125, 46.34584329854418, 45.93089463019436, 45.58181837938765, 44.997180962141755, 44.2964911028592, 43.65129724910556, 43.083163451692755, 42.386823528850314, 41.534022475066045, 41.40994448741418, 41.43970544853218, 41.45082602509114, 41.37670561442147, 41.29430196551681, 41.15347649416224], "in_lower_bb": [null, 44.46095560645871, 44.30462071214376, 44.355148252194724, 44.12384622604577, 44.1806893026988, 44.12402925918051, 44.09881092556129, 43.883954092865125, 43.46194902245912, 42.461421800584695, 42.15194087966947, 41.81551863439597, 41.27049240037151, 40.499428049207275, 39.75260315686798, 39.12750790033514, 38.69200786102783, 37.54271696694823, 36.44631650566529, 35.50711088408441, 34.682337243007574, 33.75689360504382, 33.039685914955655, 32.46216396983705, 32.10256058731283, 31.80665420992891, 31.581819512530302, 31.50764343538312, 31.566550169810007, 31.535242511398575, 31.86728992744427, 32.08463776198038, 32.149539721473275, 32.06921500380703, 32.06167898727302, 32.01549356078297, 31.89065377755268, 31.937373228760322, 32.07318822898396, 32.20377678248104, 32.36405306906064, 32.68842532680377, 33.07595074458867, 33.4525069545293, 33.85653605808076, 34.332262165039126, 34.97711558377221, 35.632059778189586, 36.21238512056839, 36.93352239189159, 37.027020611976496, 36.998783158443814, 36.95059179471667, 36.93509383929448, 36.95131609098317, 36.957147560268716, 36.92745075002056, 36.988205867411786, 37.02072982991194, 37.090494140857444, 37.058033107086956, 36.941147276354286, 36.96453622036707, 37.18261149498057, 37.18323747590489, 37.29186362898496, 37.404389208022494, 37.487214582702386, 37.72405060205467, 37.69848947298657, 37.934275326569114, 37.79254353245604, 37.782654713161115, 37.511520290109395, 37.43733763869975, 37.54465532631746, 37.005553396644196, 36.801763511234014, 36.56096991838218, 36.37977984974997, 36.3376451348939, 36.283988083993044, 36.31812817057944, 36.36039920828809, 36.37390100545305, 36.04038819561783, 35.84587836826939, 35.39157329721369, 34.43354822307676, 33.883122468704144, 33.56231090768667, 33.52891777120926, 33.60323191674131, 33.793174930056296, 34.02370043755061, 34.34113130421938, 35.00240244490323, 35.549276741113104, 36.21672421679847, 36.97494855830915, 37.63647779881977, 38.46695707717064, 39.333135006243225, 40.272677405533926, 41.09565297916927, 41.45926736261445, 42.00920415682329, 42.19629865993571, 42.24246809939001, 42.267992004274966, 42.29726922655782, 42.28700966759502, 42.31164109366973, 42.28150657408488, 42.25483922480797, 42.67598654444871, 42.28608275367356, 41.56735426241676, 40.79266683835017, 40.32657051800927, 39.93936660088953, 38.95304977315343, 38.41947719102944, 37.787535523055475, 37.28786849118748, 36.992677707851584, 36.85615323818888, 36.790236701455825, 36.72300536980565, 36.738331620612335, 36.85621903785824, 37.0686688971408, 37.31511275089445, 37.48199654830725, 37.7474364711497, 38.24573752493395, 38.31019551258582, 38.29943455146781, 38.30232397490885, 38.30694438557853, 38.30446803448319, 38.64879350583775], "out_sma_10": [40.2725, 40.3425, 40.50416666666667, 40.56, 40.453500000000005, 40.06541666666667, 39.743542857142856, 39.5271625, 39.24914444444445, 38.98286, 38.58111, 37.96486, 37.33144, 36.831689999999995, 36.36869, 36.18719, 36.059960000000004, 35.955709999999996, 35.86633, 35.81545, 35.76520000000001, 36.03795, 36.24362, 36.32925, 36.55575, 36.7685, 36.89525, 37.038, 37.27351, 37.76626, 38.35326, 38.73326, 39.14376], "out_sma_50": [40.2725, 40.3425, 40.50416666666667, 40.56, 40.453500000000005, 40.06541666666667, 39.743542857142856, 39.5271625, 39.24914444444445, 38.98286, 38.73487272727272, 38.361133333333335, 38.06360769230769, 37.89692142857143, 37.73029333333333, 37.641525, 37.5767294117647, 37.54302222222222, 37.468715789473684, 37.399155, 37.320742857142854, 37.30514090909091, 37.27230869565217, 37.243725000000005, 37.260476, 37.30574615384615, 37.32432962962963, 37.36265714285714, 37.40140344827586, 37.521523333333334, 37.653812903225806, 37.751428125000004, 37.839415151515155], "out_sma_200": [40.2725, 40.3425, 40.50416666666667, 40.56, 40.453500000000005, 40.06541666666667, 39.743542857142856, 39.5271625, 39.24914444444445, 38.98286, 38.73487272727272, 38.361133333333335, 38.06360769230769, 37.89692142857143, 37.73029333333333, 37.641525, 37.5767294117647, 37.54302222222222, 37.468715789473684, 37.399155, 37.320742857142854, 37.30514090909091, 37.27230869565217, 37.243725000000005, 37.260476, 37.30574615384615, 37.32432962962963, 37.36265714285714, 37.40140344827586, 37.521523333333334, 37.653812903225806, 37.751428125000004, 37.839415151515155], "out_ema_10": [40.2725, 40.297954545454544, 40.39423553719008, 40.45482907588279, 40.37713288026774, 39.967654174764505, 39.5757715975346, 39.29154039798285, 38.87944214380415, 38.462507208567025, 38.061142261554835, 37.3682073049085, 36.84549688583422, 36.642679270228, 36.41628303927745, 36.396958850317915, 36.42296633207829, 36.522426998973145, 36.45129481734166, 36.38333212327954, 36.268635373592346, 36.39751985112101, 36.42524351455355, 36.454526511907446, 36.674158055197, 36.99476568152482, 37.14253555761121, 37.37071091077281, 37.573545290632296, 38.197446146880964, 38.82018321108443, 39.176058990887256, 39.44495735618048], "out_ema_50": [40.2725, 40.277990196078434, 40.29953960015379, 40.31632236093208, 40.304995993836705, 40.21950595486272, 40.12510572133869, 40.04225843814894, 39.92393457782938, 39.79304694732627, 39.654300008215436, 39.44236667455993, 39.24828562849875, 39.11031364306742, 38.964713108045174, 38.86060671165124, 38.769602526880604, 38.69902987876765, 38.59833066783558, 38.499474563214584, 38.3917500705395, 38.33628928345952, 38.26623872332385, 38.20035877338958, 38.17926627247235, 38.18939308531657, 38.17441688589239, 38.18316524330838, 38.1950528808257, 38.3052468854992, 38.435335242930606, 38.527184841247056, 38.61062857296286], "out_ema_200": [40.2725, 40.273893034825875, 40.27940156184253, 40.28386025276947, 40.28130940448321, 40.259853589513234, 40.235499822453406, 40.213380421234966, 40.181655242914225, 40.145880563880254, 40.10716533438891, 40.04888508230544, 39.99360562875016, 39.95118169214569, 39.905871426552196, 39.870091611362625, 39.83695637144857, 39.808429442379435, 39.77184009469407, 39.73508049176179, 39.6954528251771, 39.668408518458925, 39.63737957797675, 39.60702057720087, 39.58767211374614, 39.5762276151019, 39.55862833534964, 39.547074819575016, 39.536519846245916, 39.55113158906934, 39.57174222002388, 39.58373980987439, 39.59439911524878], "out_macd": [0.0, 0.011168091168087813, 0.05289616155712906, 0.07700908096099113, 0.039182917178138155, -0.14266587686459076, -0.30845891063749775, -0.41886816603636134, -0.5793726462943098, -0.733517493832089, -0.8723555653351056, -1.1311334781612956, -1.3015807491429356, -1.32163509821239, -1.3488100429453027, -1.2819378766483496, -1.1965885967672776, -1.0817811712562673, -1.0464171635623813, -1.0110690986903919, -0.9977785168255551, -0.878274174716914, -0.8087391582532604, -0.7421480295908154, -0.5956672532360088, -0.41229151958781785, -0.31417900439806346, -0.18666431011096307, -0.07754864581068688, 0.209746517339795, 0.48170430593530966, 0.6218797322601617, 0.7148447559362126], "out_signal": [0.0, 0.0022336182336175625, 0.012366126898319863, 0.02529471771085412, 0.028072357604310927, -0.006075289289469408, -0.06655201355907508, -0.13701524405453233, -0.22548672450248786, -0.3270928783684081, -0.43614541576174765, -0.5751430282416573, -0.720430572421913, -0.8406714775800084, -0.9422991906530673, -1.0102269278521239, -1.0474992616351546, -1.0543556435593773, -1.0527679475599783, -1.044428177786061, -1.0350982455939597, -1.0037334314185506, -0.9647345767854927, -0.9202172673465573, -0.8553072645244477, -0.7667041155371218, -0.6761990933093102, -0.5782921366696409, -0.47814343849785007, -0.34056544733032107, -0.17611149667719495, -0.016513250889723607, 0.12975835047546364], "out_upper_bb": [null, 40.54048989873223, 41.08143032681975, 41.08156814831173, 41.10990688600898, 42.05521669849567, 42.233582438775095, 42.13729565246013, 42.20613296337906, 42.239936308866255, 42.23538550695619, 42.58538728862389, 42.641862060121944, 42.46901011751443, 42.32123526374161, 42.13328852627785, 41.958559987428664, 41.803633230906335, 41.65965206050385, 41.52548809953472, 41.1284395191292, 40.650926174922894, 39.963597944454186, 39.15871253001516, 38.543917229211104, 38.61601745474037, 38.6151477599047, 38.69856992439774, 38.936264739399604, 39.87874172718005, 40.812365141437716, 41.24393725192058, 41.56360486369022], "out_lower_bb": [null, 40.14451010126777, 39.92690300651359, 40.03843185168827, 39.79709311399103, 38.07561663483767, 37.25350327551062, 36.917029347539874, 36.29215592550983, 35.72578369113375, 35.234359947589255, 34.13687937804278, 33.48535332449344, 33.324832739628434, 33.139351402925044, 33.14976147372215, 33.19489883610074, 33.282411213538104, 33.277779518443516, 33.27282190046528, 33.217870480870786, 33.35188382507712, 33.61146205554581, 34.00222746998485, 34.380522770788886, 34.33967254525962, 34.34006224009529, 34.295140075602255, 34.2035752606004, 33.70296827281995, 33.30609485856228, 33.52727274807942, 33.82377513630977], "overall_sma_10": [44.6587, 44.766850000000005, 44.678733333333334, 44.6653, 44.58224, 44.60228333333333, 44.562557142857145, 44.534575000000004, 44.46545555555556, 44.35416, 44.08404, 43.84851999999999, 43.61427, 43.2784, 42.86994, 42.35432, 41.84965, 41.35977999999999, 40.61853, 39.84746, 39.24137, 38.55223, 37.79773, 37.14785, 36.62136, 36.18248, 35.7526, 35.262350000000005, 35.09779, 35.06286, 34.9816, 35.10459, 35.71763, 36.32287, 36.91632, 37.36507, 37.8573, 38.484030000000004, 38.87396, 39.23251, 39.59661, 39.87428, 39.83099, 39.699, 39.4155, 39.408, 39.28023, 39.04975, 39.02663, 38.94583, 39.28255, 39.64072, 39.743970000000004, 39.960969999999996, 40.28597, 40.45447, 40.72714, 40.85386, 40.92911, 41.03736, 40.758390000000006, 40.36412, 40.11162, 39.92862, 39.764869999999995, 39.597120000000004, 39.412150000000004, 39.36493, 39.343180000000004, 39.380430000000004, 39.36318, 39.31284, 39.25609, 39.10621999999999, 38.87285, 38.684219999999996, 38.53219, 38.23807, 38.06206999999999, 37.80899, 37.60849, 37.529430000000005, 37.49006, 37.474560000000004, 37.60468, 37.77881, 38.12444000000001, 38.59881, 39.14231, 40.00089, 40.82914, 41.56289, 42.2158, 42.784479999999995, 43.421730000000004, 43.96198, 43.99423, 44.14023, 44.20198, 44.09923, 44.015229999999995, 43.98048, 44.017939999999996, 43.94326, 43.80951, 43.65451, 43.86863, 44.099129999999995, 44.21338, 44.22431, 44.17581, 44.16831, 44.187310000000004, 44.31243, 44.31968, 44.35983, 44.324329999999996, 43.97533, 43.582080000000005, 43.11814, 42.77239, 42.341269999999994, 41.65152, 41.13127, 40.60928, 40.11153, 39.70953, 39.56928, 39.554, 39.535759999999996, 39.54776, 39.51213, 39.71364, 39.835139999999996, 39.95587999999999, 40.022729999999996, 40.070229999999995, 40.15086, 40.18514, 40.21739, 40.13589, 40.08664, 40.08863, 40.07688, 40.15063, 40.29563, 40.36838, 40.2935, 40.031, 39.79598, 39.60423, 39.33323, 38.98286, 38.58111, 37.96486, 37.33144, 36.831689999999995, 36.36869, 36.18719, 36.059960000000004, 35.955709999999996, 35.86633, 35.81545, 35.76520000000001, 36.03795, 36.24362, 36.32925, 36.55575, 36.7685, 36.89525, 37.038, 37.27351, 37.76626, 38.35326, 38.73326, 39.14376], "overall_sma_50": [44.6587, 44.766850000000005, 44.678733333333334, 44.6653, 44.58224, 44.60228333333333, 44.562557142857145, 44.534575000000004, 44.46545555555556, 44.35416, 44.13628181818182, 44.001575, 43.859915384615384, 43.67465714285714, 43.440706666666664, 43.19730625, 42.9667294117647, 42.7708, 42.44075789473684, 42.10081, 41.80537142857143, 41.5246, 41.22418260869565, 40.95515416666667, 40.712968000000004, 40.49929615384615, 40.294829629629625, 40.08921071428572, 39.9087, 39.754826666666666, 39.60415483870968, 39.518346875, 39.5555303030303, 39.59271764705882, 39.628211428571426, 39.628677777777774, 39.63603783783784, 39.6667947368421, 39.643382051282046, 39.6242475, 39.60231463414634, 39.603092857142855, 39.61959069767442, 39.61687272727273, 39.58094222222222, 39.58070434782609, 39.560334042553194, 39.53824375, 39.51751428571429, 39.488564000000004, 39.437234000000004, 39.404068, 39.340918, 39.281818, 39.221818, 39.152868, 39.093384, 39.001954, 38.909204, 38.825204, 38.772104, 38.707188, 38.640388, 38.611861999999995, 38.600804000000004, 38.601428, 38.605883999999996, 38.602984, 38.654134000000006, 38.731798, 38.796466, 38.85931, 38.93206, 39.003536, 39.051102, 39.101776, 39.161802, 39.198128, 39.246990000000004, 39.281023999999995, 39.321844, 39.344278, 39.286546, 39.233874, 39.188774, 39.184524, 39.21523, 39.221084, 39.30066, 39.4347, 39.56835, 39.682, 39.763508, 39.850970000000004, 39.99002, 40.095319999999994, 40.15803, 40.23918, 40.33573, 40.46538, 40.514886, 40.549952, 40.618302, 40.647428, 40.694728, 40.735328, 40.786328000000005, 40.888234000000004, 40.992583999999994, 41.10277, 41.198370000000004, 41.31079, 41.43344, 41.52419, 41.605689999999996, 41.687870000000004, 41.768764000000004, 41.810314, 41.840364, 41.850311999999995, 41.880212, 41.916476, 41.912526, 41.929199999999994, 41.95297600000001, 41.973332, 42.004232, 42.076556000000004, 42.13875, 42.195666, 42.268066, 42.313016, 42.357242, 42.401315999999994, 42.423216000000004, 42.422116, 42.39339, 42.386966, 42.347316, 42.238966, 42.12941599999999, 42.017766, 41.931808000000004, 41.859796, 41.768995999999994, 41.688846000000005, 41.66822, 41.61762000000001, 41.51312, 41.378316, 41.247216, 41.088316000000006, 40.924792000000004, 40.787366, 40.600066, 40.424232, 40.260832, 40.071532, 39.907882, 39.745446, 39.603196000000004, 39.42792, 39.25042, 39.07792, 38.94372, 38.80099, 38.661816, 38.587616, 38.545166, 38.500868, 38.456318, 38.414367999999996, 38.473368, 38.522318, 38.568516, 38.607436], "overall_sma_200": [44.6587, 44.766850000000005, 44.678733333333334, 44.6653, 44.58224, 44.60228333333333, 44.562557142857145, 44.534575000000004, 44.46545555555556, 44.35416, 44.13628181818182, 44.001575, 43.859915384615384, 43.67465714285714, 43.440706666666664, 43.19730625, 42.9667294117647, 42.7708, 42.44075789473684, 42.10081, 41.80537142857143, 41.5246, 41.22418260869565, 40.95515416666667, 40.712968000000004, 40.49929615384615, 40.294829629629625, 40.08921071428572, 39.9087, 39.754826666666666, 39.60415483870968, 39.518346875, 39.5555303030303, 39.59271764705882, 39.628211428571426, 39.628677777777774, 39.63603783783784, 39.6667947368421, 39.643382051282046, 39.6242475, 39.60231463414634, 39.603092857142855, 39.61959069767442, 39.61687272727273, 39.58094222222222, 39.58070434782609, 39.560334042553194, 39.53824375, 39.51751428571429, 39.488564000000004, 39.53961568627451, 39.61032884615384, 39.64305849056604, 39.680594444444445, 39.709129090909094, 39.736733928571425, 39.76503684210527, 39.76507413793103, 39.75676779661017, 39.74669666666667, 39.73941475409836, 39.731908064516126, 39.71743333333333, 39.7193484375, 39.71770461538461, 39.71558030303031, 39.712367164179106, 39.7062294117647, 39.69682753623188, 39.69437285714286, 39.68642394366197, 39.67370416666667, 39.654235616438356, 39.636493243243244, 39.605057333333335, 39.579874999999994, 39.5590974025974, 39.518003846153846, 39.48989620253165, 39.4587, 39.42988888888889, 39.41220731707317, 39.39349156626506, 39.37912023809524, 39.36971882352941, 39.3704488372093, 39.39419425287356, 39.41355, 39.450841573033706, 39.51894333333333, 39.58365274725275, 39.645977173913046, 39.69696559139785, 39.74139255319149, 39.796246315789475, 39.848733333333335, 39.86842474226804, 39.89586428571428, 39.93075454545454, 39.976972, 40.02242277227723, 40.07092843137255, 40.11647766990291, 40.14541826923077, 40.17846190476191, 40.20776886792453, 40.24227570093458, 40.28505555555556, 40.323655963302755, 40.36309363636364, 40.3966018018018, 40.43676607142857, 40.476728318584065, 40.51094561403509, 40.538567826086954, 40.56570517241379, 40.59116923076923, 40.5977906779661, 40.597473109243694, 40.59268083333333, 40.5929479338843, 40.592872950819675, 40.57223983739838, 40.56097177419355, 40.5442248, 40.52965952380953, 40.521748818897635, 40.51743828125, 40.51658372093023, 40.51137923076923, 40.51316259541985, 40.510998484848486, 40.50768345864662, 40.5068052238806, 40.50064370370371, 40.492385294117646, 40.48879124087591, 40.49087463768116, 40.492738848920865, 40.490379999999995, 40.48640567375887, 40.48111408450704, 40.47837902097902, 40.47694930555556, 40.47650482758621, 40.47890890410959, 40.480599999999995, 40.477538513513515, 40.461749664429526, 40.44408666666667, 40.42798344370861, 40.40559539473684, 40.38063267973856, 40.35384285714286, 40.31446322580645, 40.277148076923076, 40.24818535031847, 40.217484810126585, 40.192909433962264, 40.17007875, 40.150202484472054, 40.125393827160494, 40.100560122699385, 40.07404756097561, 40.055280606060606, 40.034164457831324, 40.01351856287425, 39.99952440476191, 39.99028165680473, 39.97744176470589, 39.96820233918129, 39.95958662790697, 39.965629479768786, 39.97515172413793, 39.979736571428575, 39.98357329545455], "overall_ema_10": [44.6587, 44.69802727272727, 44.66247685950413, 44.65566288504883, 44.58190599685813, 44.60383217924756, 44.552989964838915, 44.51402815305002, 44.40465939795001, 44.21335768923183, 43.80320174573513, 43.569855973783284, 43.3135185240045, 42.9412969741855, 42.4365884334245, 41.911081445529135, 41.43224845543293, 41.07002146353603, 40.239108470165846, 39.40323420286296, 38.76566434779697, 38.19525264819752, 37.54429762125251, 37.039425326479325, 36.65052981257399, 36.37906984665145, 36.12445714726027, 35.83591948412204, 35.65746139609985, 35.59110477862715, 35.498903909785845, 35.74606683527932, 36.65503650159217, 37.41228441039359, 38.03459633577657, 38.32739700199901, 38.61350663799919, 39.011923612908426, 38.96497386510689, 38.94916043508745, 38.908403992344276, 39.040512357372585, 39.271782837850296, 39.31327686733206, 39.07449925508986, 39.16459029961897, 39.06617388150643, 38.96323317577799, 38.883099871091076, 38.735263530892695, 39.34561561618493, 40.049449140514945, 40.2850038422395, 40.53682132546868, 40.666490175383466, 40.77349196167738, 40.87831160500876, 40.67629131318899, 40.42151107442735, 40.190781788167826, 40.02927600850095, 39.891953097864416, 39.69705253461633, 39.7230429828679, 39.7029442587101, 39.68013621167189, 39.647438718640636, 39.58335895161507, 39.4877482331396, 39.49452128165967, 39.428244684994276, 39.308672924086224, 39.11664148334327, 38.97567030455359, 38.66714843099839, 38.48970326172595, 38.397029941412136, 38.02553358842811, 37.89316384507754, 37.729715873245254, 37.6197675326552, 37.68526434489971, 37.71681628219066, 37.802176958156, 37.94359932940036, 38.21430854223665, 38.80012517092089, 39.21782968529891, 39.8568606516082, 40.89743144222489, 41.71744390727491, 42.371999560497656, 42.73852691313444, 42.94481292892818, 43.309846941850324, 43.58714749787754, 43.25472068008162, 43.127953283703135, 43.16832541393893, 43.41999352049549, 43.628631062223576, 43.87251632363747, 44.03433153752157, 43.869234894335825, 43.823010368092945, 43.72519030116695, 43.756973882772954, 43.95797863135969, 44.05516433474884, 44.16546172843086, 44.150377777807066, 44.2857636363876, 44.406988429771665, 44.401626897085904, 44.27178564307029, 44.16537007160296, 44.052575513129696, 43.565289056197024, 43.018872864161196, 42.47405961613189, 42.13786695865336, 41.8553093298073, 41.16434399711506, 40.80264508854869, 40.378091436085285, 40.07462026588796, 39.97468930845378, 39.97383670691673, 40.05263003293187, 40.01397002694426, 40.14688456749984, 40.1615419188635, 40.144916115433766, 40.189476821718536, 40.09593558140607, 39.96531093024132, 39.971618033833806, 40.11792384586402, 40.23284678297965, 40.22005645880153, 40.16731892083761, 40.088715480685316, 40.08894902965162, 40.12232193335132, 40.1750815818329, 40.29370311240873, 40.37257527378896, 40.30983431491824, 39.91259171220583, 39.53072049180477, 39.25468040238572, 38.84928396558832, 38.43783233548135, 38.04095372903019, 37.35168941466107, 36.831982248359054, 36.63162183956649, 36.4072360505544, 36.38955676863542, 36.41691008342898, 36.51747188644189, 36.44724063436154, 36.380015064477625, 36.26592141639078, 36.395299340683366, 36.42342673328639, 36.45304005450704, 36.67294186277849, 36.99377061500058, 37.1417214122732, 37.37004479185989, 37.573000284249, 38.19700023256736, 38.81981837210057, 39.1757604862641, 39.44471312512517], "overall_ema_50": [44.6587, 44.66718235294118, 44.66072422145329, 44.65932327159238, 44.64327137858876, 44.645594069624494, 44.63299038061961, 44.62144958137963, 44.5936476370118, 44.5449751806584, 44.44350556573062, 44.368066131780395, 44.28147530308313, 44.163233134334774, 44.00645536436087, 43.83154731085652, 43.6529572202347, 43.487743211598044, 43.21371406604518, 42.916776259533606, 42.641475229747975, 42.36645267171864, 42.06247413557281, 41.776396718491526, 41.50675370992323, 41.257763368357615, 41.011525589206336, 40.75764223276687, 40.52614253736425, 40.320901653546045, 40.115532961250125, 39.98779833531874, 40.01750820452193, 40.04897454944264, 40.07979907691548, 40.06274813272272, 40.05640506869438, 40.0857538895299, 40.033516482097355, 39.9882021102504, 39.93866477259352, 39.926756350138874, 39.94188355209421, 39.924554785345414, 39.8490820486652, 39.838137654599905, 39.79049696226265, 39.73988923825235, 39.69214848381108, 39.628534817779276, 39.72514913865068, 39.86207270184085, 39.920226713533374, 39.988845273786964, 40.03830232187375, 40.08601595631008, 40.13558395802341, 40.121137528297, 40.08795566444221, 40.05127112858174, 40.02190755491186, 39.99257784687611, 39.946594401900576, 39.94241422927703, 39.9294764163642, 39.915673419644044, 39.89938426593251, 39.87568292217045, 39.84359731737945, 39.831103304933194, 39.80360905768091, 39.76309889855617, 39.703859726063776, 39.65042601131618, 39.55742106969594, 39.48423592970787, 39.425246285405606, 39.30479741146813, 39.22607986592036, 39.13855516529603, 39.059592217637366, 39.0172552679261, 38.97182564957606, 38.94102072214171, 38.92686304676361, 38.946691946890525, 39.044323635247764, 39.124840355434124, 39.266317204240636, 39.513912607995906, 39.745033682192144, 39.96356177308657, 40.137065232965526, 40.283576400300205, 40.46667144342569, 40.63797844564429, 40.681932232089615, 40.75548390926257, 40.857229638311104, 41.002142201514594, 41.14196015439638, 41.2920793640279, 41.428174290928766, 41.494767455990385, 41.577913830265274, 41.64485838594114, 41.733295311982666, 41.856009221316675, 41.959401016559156, 42.06537744728233, 42.144480292486946, 42.252343810428634, 42.35823228845104, 42.437419257531396, 42.48644203174585, 42.53350312854013, 42.57316967251896, 42.52608458732214, 42.44898323095657, 42.35382310425239, 42.28602611977191, 42.21927215429066, 42.05596736392632, 41.94298825161549, 41.80669851625802, 41.68522014307143, 41.600505627656865, 41.53656423049385, 41.49227543714115, 41.427480321959145, 41.400716387764675, 41.35470790196998, 41.30433112150057, 41.26847499908878, 41.20598578343824, 41.13428045859752, 41.089798871985856, 41.077504798574644, 41.06466147314035, 41.02928259184073, 40.98617347059208, 40.937107844294346, 40.90388792883182, 40.87912761789724, 40.86082849562676, 40.85952149579826, 40.85434418223755, 40.82191892018902, 40.716157393907096, 40.60228063336172, 40.50072060852401, 40.364417839562286, 40.21625635565788, 40.0609129691615, 39.83303402919439, 39.62363269471617, 39.47094121649201, 39.3111984236884, 39.193504367857486, 39.089445373039545, 39.00632986821447, 38.8935796773041, 38.783145180154925, 38.664296349560615, 38.59814747310726, 38.517827964357956, 38.44208176967725, 38.41150993557226, 38.412529153785115, 38.38880252030335, 38.389143597938514, 38.39295365292132, 38.49538684300284, 38.618018731512535, 38.70270427145322, 38.77926488825898], "overall_ema_200": [44.6587, 44.66085223880597, 44.659276594638754, 44.65893553399558, 44.65486652370707, 44.655340488645315, 44.65204555841004, 44.64892769215721, 44.64160005342928, 44.628773187226, 44.60219335451728, 44.58147302263154, 44.55737876369989, 44.524631711324766, 44.481256271411084, 44.43215222890948, 44.38086215698004, 44.3316993494479, 44.25377199273698, 44.16808072912765, 44.08577743829056, 44.001624428954344, 43.90822518090505, 43.81727269154281, 43.7285485851593, 43.64326451963533, 43.557049947300655, 43.46730318165587, 43.381602652485164, 43.30111406887835, 43.219351739834785, 43.15605769267225, 43.13207104896407, 43.10906437185995, 43.08643686567229, 43.05219371278003, 43.02083855145884, 42.99878841661845, 42.956548730880954, 42.915966156444334, 42.874265000658816, 42.84203350811495, 42.81686402047202, 42.783860398377776, 42.736259797398894, 42.70475472478796, 42.664143234989076, 42.62270897394441, 42.58191087470119, 42.53701623913202, 42.53259020690185, 42.53939726951974, 42.52751271957427, 42.51898025470289, 42.50635358550186, 42.49390230604414, 42.482520193546186, 42.45550208216762, 42.42385529528038, 42.39130449632237, 42.36057012322463, 42.32985798269503, 42.294934022668215, 42.270506818462565, 42.24405898942314, 42.217526064155244, 42.19048898889002, 42.16167815317967, 42.13079080837192, 42.104862541621955, 42.07526191931726, 42.042379711164855, 42.00466946528262, 41.96821802781712, 41.92155715191845, 41.87946404592921, 41.84066340865628, 41.786067752848766, 41.74140538714878, 41.69416951264979, 41.6487051393896, 41.612200610639455, 41.574853340881845, 41.54113639221635, 41.511672348512704, 41.49098406643795, 41.4904399463739, 41.486530096161225, 41.49892780664719, 41.53953549016314, 41.57802269921625, 41.61523142857728, 41.64282017058149, 41.665012009680176, 41.697723332966945, 41.72894001622101, 41.72923713048747, 41.73747855207466, 41.753523541606256, 41.78137405363008, 41.80909669986262, 41.840548473993344, 41.86962261853072, 41.882126871082654, 41.89936938977835, 41.91315675903429, 41.93292634352151, 41.96207633015313, 41.987254675126735, 42.013867066419, 42.034450478693444, 42.062913658009926, 42.091665760915305, 42.114410380209684, 42.13006301324243, 42.145549948434045, 42.15947482456903, 42.15164422929969, 42.13580697328676, 42.11477804817944, 42.0999543860085, 42.084868272714886, 42.04477008094658, 42.016215154768005, 41.980905551237974, 41.948349277096305, 41.924236348966, 41.90479121116534, 41.88988980607912, 41.8694928925858, 41.85830390857997, 41.842077004016986, 41.824445392036715, 41.810172303558744, 41.788926808000944, 41.76493251140392, 41.74737099387752, 41.73770859592849, 41.727880649700346, 41.71230472283766, 41.69457034748604, 41.67507213507325, 41.65930027303273, 41.64550126534086, 41.63323259603399, 41.625215356272456, 41.61628286516527, 41.60047408043726, 41.56589224879112, 41.52854307218624, 41.49355756898041, 41.44909430958757, 41.40070829655685, 41.34950721897918, 41.278865356103765, 41.21134729285895, 41.156806523775785, 41.0994999912009, 41.05184327487054, 41.00694931193651, 40.9667806620665, 40.91866543159817, 40.87049463128376, 40.819569311569495, 40.78133976618075, 40.739236882935174, 40.6979141278811, 40.66771100223054, 40.64551984797949, 40.61728084451701, 40.59519347292978, 40.574209458273764, 40.57849593132577, 40.58888403151158, 40.59076080731744, 40.59140000326453], "overall_macd": [0.0, 0.017254700854692828, 0.0008616066428004387, -0.0022197247955020316, -0.03452310726373753, -0.023341733331285752, -0.044493172747948506, -0.05940107345619339, -0.10440297773237717, -0.18314346709141915, -0.3540296799272369, -0.4390245226911702, -0.5293147895553147, -0.6653152574453927, -0.852107472943942, -1.03813091844345, -1.1934879664166402, -1.2886424858666743, -1.583038277619636, -1.8641103278235818, -2.0427541241050378, -2.180832834877073, -2.345002390782483, -2.4347363460840725, -2.4666847572624206, -2.443103771635627, -2.4110502498865927, -2.3936561772924847, -2.3274704374846564, -2.214143485356196, -2.116754636989377, -1.874790671608089, -1.3537705771172455, -0.9241933455119664, -0.575893311114541, -0.3913745569727993, -0.22192682017259813, -0.014541535555089524, -0.015514984523647968, -0.006185179760855419, -0.011010145490736534, 0.05792767503987051, 0.16532422759189558, 0.18276797414871027, 0.07469378157470885, 0.11441122293040706, 0.06870481689364993, 0.022276096301943937, -0.012558668791854188, -0.07580461103010805, 0.1963668542935295, 0.4970725111221057, 0.5776940654906753, 0.6602016187368207, 0.6838163499839496, 0.6949240015310281, 0.7032855632669879, 0.5755587462422582, 0.42966498650787344, 0.3006922119409552, 0.20818428643193698, 0.13106059224188016, 0.03292595329250503, 0.03703213698410934, 0.021679065665743735, 0.0066112284144210776, -0.011427803374111534, -0.04180792453750115, -0.08407943912947502, -0.07894652960319348, -0.10553531524950444, -0.15383438873025312, -0.23125235924957366, -0.28218834915217883, -0.40363747686331664, -0.4612920643650469, -0.47816797121836885, -0.6156659840382872, -0.6410952991075831, -0.6779074941150682, -0.6885893278774589, -0.620905985920615, -0.5704702509296808, -0.4983286323364453, -0.40472219460857417, -0.2587659007236738, 0.018383513581859745, 0.2082870887376842, 0.48512564945819747, 0.9236444574362892, 1.242926777562296, 1.471732848571989, 1.560068854649984, 1.5704327471082493, 1.646761919295109, 1.6784242403042526, 1.4387086884988278, 1.2982157782410226, 1.2365678767200592, 1.2701022230871644, 1.2830980531686649, 1.3107660333958293, 1.300953014674711, 1.1479159998399382, 1.053918156310246, 0.9419378725612262, 0.8925295263469053, 0.9204286337134917, 0.9022820240011313, 0.8912875916167877, 0.8263046307274422, 0.8307902923585502, 0.8294238985668656, 0.7730322920512549, 0.6649986141025437, 0.5726987397654923, 0.48256979275194567, 0.23315173121424948, -0.029733094562743645, -0.27824362080325926, -0.42170407730732506, -0.5325827360805206, -0.8151117965315322, -0.9378327208560435, -1.0797248100464003, -1.1593322894970015, -1.1433970407532072, -1.0823834180536167, -0.9873695151630173, -0.9469230725545614, -0.832249385923383, -0.7742030572417065, -0.7324584628929074, -0.6658863908202903, -0.6631773726343866, -0.6772295393248129, -0.6308632364261442, -0.5254199707770368, -0.4389180393337, -0.41301005271189695, -0.40655211387473145, -0.41241495821741125, -0.3839893808993722, -0.3427842775202876, -0.29542661216607513, -0.22185093005475665, -0.16965515711791568, -0.18266809675864693, -0.34254811389303086, -0.4888512827146272, -0.5819349473729787, -0.7270069359529074, -0.867378357934875, -0.9938998041266061, -1.2416428197568692, -1.4021851502961695, -1.4133327294902571, -1.432484448465793, -1.3583727246037114, -1.2664803742889248, -1.1457501240504087, -1.105016735697717, -1.0647940897154342, -1.047072140986117, -0.9235341795487741, -0.8503231364904735, -0.7803780385218317, -0.6308338388196546, -0.4446572283541954, -0.3439814540196693, -0.21411887921033923, -0.10285083479607948, 0.1864190100845633, 0.46018975453425526, 0.6020307679403132, 0.6965269377833465], "overall_signal": [0.0, 0.003450940170938566, 0.0029330734653109404, 0.0019025138131483462, -0.005382610402228829, -0.008974434988040214, -0.01607818254002187, -0.024742760723256173, -0.04067480412508037, -0.06916853671834813, -0.1261407653601259, -0.18871751682633475, -0.2568369713721308, -0.3385326285867832, -0.44124759745821496, -0.560624261655262, -0.6871970026075377, -0.8074860992593651, -0.9625965349314194, -1.1428992935098519, -1.322870259628889, -1.494462774678526, -1.6645706978993173, -1.8186038275362684, -1.9482200134814989, -2.0471967651123246, -2.1199674620671782, -2.1747052051122395, -2.2052582515867227, -2.2070352983406174, -2.1889791660703692, -2.1261414671779133, -1.9716672891657798, -1.7621725004350173, -1.5249166625709223, -1.2982082414512977, -1.0829519571955577, -0.869269872867464, -0.6985188951987009, -0.5600521521111318, -0.45024375078705275, -0.3486094656216681, -0.24582272697895535, -0.16010458675342223, -0.11314491308779603, -0.06763368588415541, -0.040365985328594346, -0.027837569002486694, -0.024781788960360193, -0.03498635337430976, 0.011284288159258096, 0.10844193275182763, 0.20229235929959716, 0.29387421118704193, 0.37186263894642346, 0.4364749114633444, 0.4898370418240731, 0.5069813827077102, 0.49151810346774283, 0.45335292516238535, 0.4043191974162957, 0.3496674763814126, 0.2863191717636311, 0.23646176480772677, 0.19350522497933015, 0.15612642566634835, 0.12261557985825638, 0.08973087897910488, 0.0549688153573889, 0.028185746365272425, 0.001441534042317054, -0.02961365051219698, -0.06994139225967233, -0.11239078363817365, -0.17064012228320224, -0.22877051069957116, -0.27865000280333074, -0.34605319905032206, -0.4050616190617743, -0.4596307940724331, -0.5054225008334383, -0.5285191978508736, -0.5369094084666352, -0.5291932532405972, -0.5042990415141926, -0.45519241335608884, -0.3604772279684992, -0.2467243646272625, -0.10035436181017052, 0.10444540203912143, 0.33214167714375636, 0.5600599114294029, 0.7600617000735193, 0.9221359094804653, 1.067061111443394, 1.189333737215566, 1.2392087274722183, 1.2510101376259792, 1.2481216854447954, 1.2525177929732694, 1.2586338450123487, 1.269060282689045, 1.2754388290861782, 1.2499342632369301, 1.2107310418515933, 1.15697240799352, 1.1040838316641972, 1.0673527920740562, 1.0343386384594713, 1.0057284290909347, 0.9698436694182363, 0.9420329940062991, 0.9195111749184125, 0.8902153983449811, 0.8451720414964937, 0.7906773811502935, 0.729055863470624, 0.6298750370193491, 0.4979534107029306, 0.34271400440169264, 0.18983038805988908, 0.04534776323180713, -0.12674414872086076, -0.28896186314789735, -0.44711445252759796, -0.5895580199214787, -0.7003258240878245, -0.776737342880983, -0.8188637773373899, -0.8444756363808242, -0.842030386289336, -0.8284649204798101, -0.8092636289624296, -0.7805881813340019, -0.7571060195940789, -0.7411307235402257, -0.7190772261174094, -0.6803457750493349, -0.632060227906208, -0.5882501928673458, -0.551910577068823, -0.5240114532985406, -0.49600703881870695, -0.4653624865590231, -0.4313753116804335, -0.3894704353552982, -0.3455073797078217, -0.31293952311798673, -0.3188612412729956, -0.3528592495613219, -0.39867438912365327, -0.4643408984895041, -0.5449483903785783, -0.6347386731281839, -0.7561195024539209, -0.8853326320223707, -0.990932651515948, -1.079243010905917, -1.1350689536454759, -1.1613512377741657, -1.1582310150294144, -1.147588159163075, -1.131029345273547, -1.114237904416061, -1.0760971594426036, -1.0309423548521777, -0.9808294915861085, -0.9108303610328179, -0.8175957344970934, -0.7228728784016087, -0.6211220785633549, -0.5174678298098998, -0.3766904618310072, -0.20931441855795468, -0.04704538125830113, 0.10166908255002839], "overall_upper_bb": [null, 45.0727443935413, 45.05284595452291, 44.97545174780528, 45.04063377395423, 45.02387736396786, 45.00108502653378, 44.97033907443872, 45.04695701824599, 45.24637097754088, 45.81114183577895, 45.85120912033054, 45.9043121348348, 46.07882188534278, 46.38198528412605, 46.64200934313202, 46.80595092319427, 46.84959213897217, 47.338798822525455, 47.75530349433472, 47.81829911591559, 47.71841275699243, 47.655106394956185, 47.386564085044355, 47.029136030162945, 46.43423941268717, 45.79559579007108, 45.0403104874697, 44.20867656461688, 43.34376983018999, 42.687727488601425, 41.78953007255573, 41.43072223801962, 41.321180278526725, 41.468464996192964, 41.48587101272698, 41.59440643921704, 41.85572622244732, 42.03437677123968, 42.22218177101605, 42.37443321751894, 42.61481693093936, 42.86019467319623, 42.945919255411326, 42.879313045470695, 42.916533941919226, 42.80526783496087, 42.5566644162278, 42.26853022181041, 41.965954879431614, 41.945637608108406, 42.48797938802352, 42.57617684155619, 42.70937820528333, 42.76637616070552, 42.91115390901683, 43.05022243973129, 42.97615924997944, 42.96753413258822, 42.962460170088065, 42.95044585914256, 42.94680689291306, 42.91444272364572, 42.92505377963294, 42.868228505019424, 42.868352524095116, 42.84742637101504, 42.814400791977505, 42.78507541729761, 42.69373939794533, 42.42308052701343, 41.74268467343088, 41.57516646754398, 41.25218528683889, 41.12619970989061, 40.84400236130025, 40.399684673682536, 40.5974466033558, 40.60348648876598, 40.62845008161782, 40.591890150250016, 40.504624865106116, 40.462161916006956, 40.26265182942055, 40.117130791711915, 40.089128994546954, 40.61624180438216, 40.99100163173062, 41.81280670278631, 43.376331776923244, 44.55450753129584, 45.53000909231333, 46.17694222879074, 46.65580808325869, 47.2332350699437, 47.71708956244938, 47.77753869578061, 47.73663755509677, 47.7950132588869, 47.883395783201536, 47.86942144169085, 47.90689220118023, 47.76678292282936, 47.394604993756786, 46.95856259446607, 46.520837020830726, 46.40359263738555, 46.23015584317672, 46.219061340064286, 46.081071900609984, 45.92304799572505, 45.85152077344218, 45.918240332404984, 45.94404890633026, 45.847683425915115, 45.75950077519202, 45.51697345555129, 45.78837724632644, 46.22810573758325, 46.54978316164983, 46.62162948199073, 46.57021339911047, 46.88578022684657, 47.02422280897056, 47.141424476944515, 47.18349150881252, 47.04118229214842, 46.688456761811125, 46.34584329854418, 45.93089463019436, 45.58181837938765, 44.997180962141755, 44.2964911028592, 43.65129724910556, 43.083163451692755, 42.386823528850314, 41.534022475066045, 41.40994448741418, 41.43970544853218, 41.45082602509114, 41.37670561442147, 41.29430196551681, 41.15347649416224, 41.16997444047483, 41.05892397237637, 41.00173745916855, 41.04271800368172, 41.042322926183594, 41.34763895750967, 41.615322423117206, 41.667718135522726, 41.90100697534869, 42.12415302809279, 42.26705527918178, 42.762873194941136, 43.037452497836185, 42.99945767230364, 42.82692689162915, 42.540025506754134, 42.301259769835475, 42.067489307355665, 41.84404139112693, 41.52548809953473, 41.12843951912922, 40.650926174922894, 39.96359794445419, 39.15871253001516, 38.54391722921112, 38.61601745474039, 38.6151477599047, 38.698569924397745, 38.936264739399604, 39.878741727180056, 40.81236514143772, 41.24393725192059, 41.563604863690244], "overall_lower_bb": [null, 44.46095560645871, 44.30462071214376, 44.355148252194724, 44.12384622604577, 44.1806893026988, 44.12402925918051, 44.09881092556129, 43.883954092865125, 43.46194902245912, 42.461421800584695, 42.15194087966947, 41.81551863439597, 41.27049240037151, 40.499428049207275, 39.75260315686798, 39.12750790033514, 38.69200786102783, 37.54271696694823, 36.44631650566529, 35.50711088408441, 34.682337243007574, 33.75689360504382, 33.039685914955655, 32.46216396983705, 32.10256058731283, 31.80665420992891, 31.581819512530302, 31.50764343538312, 31.566550169810007, 31.535242511398575, 31.86728992744427, 32.08463776198038, 32.149539721473275, 32.06921500380703, 32.06167898727302, 32.01549356078297, 31.89065377755268, 31.937373228760322, 32.07318822898396, 32.20377678248104, 32.36405306906064, 32.68842532680377, 33.07595074458867, 33.4525069545293, 33.85653605808076, 34.332262165039126, 34.97711558377221, 35.632059778189586, 36.21238512056839, 36.93352239189159, 37.027020611976496, 36.998783158443814, 36.95059179471667, 36.93509383929448, 36.95131609098317, 36.957147560268716, 36.92745075002056, 36.988205867411786, 37.02072982991194, 37.090494140857444, 37.058033107086956, 36.941147276354286, 36.96453622036707, 37.18261149498057, 37.18323747590489, 37.29186362898496, 37.404389208022494, 37.487214582702386, 37.72405060205467, 37.69848947298657, 37.934275326569114, 37.79254353245604, 37.782654713161115, 37.511520290109395, 37.43733763869975, 37.54465532631746, 37.005553396644196, 36.801763511234014, 36.56096991838218, 36.37977984974997, 36.3376451348939, 36.283988083993044, 36.31812817057944, 36.36039920828809, 36.37390100545305, 36.04038819561783, 35.84587836826939, 35.39157329721369, 34.43354822307676, 33.883122468704144, 33.56231090768667, 33.52891777120926, 33.60323191674131, 33.793174930056296, 34.02370043755061, 34.34113130421938, 35.00240244490323, 35.549276741113104, 36.21672421679847, 36.97494855830915, 37.63647779881977, 38.46695707717064, 39.333135006243225, 40.272677405533926, 41.09565297916927, 41.45926736261445, 42.00920415682329, 42.19629865993571, 42.24246809939001, 42.267992004274966, 42.29726922655782, 42.28700966759502, 42.31164109366973, 42.28150657408488, 42.25483922480797, 42.67598654444871, 42.28608275367356, 41.56735426241676, 40.79266683835017, 40.32657051800927, 39.93936660088953, 38.95304977315343, 38.41947719102944, 37.787535523055475, 37.28786849118748, 36.992677707851584, 36.85615323818888, 36.790236701455825, 36.72300536980565, 36.738331620612335, 36.85621903785824, 37.0686688971408, 37.31511275089445, 37.48199654830725, 37.7474364711497, 38.24573752493395, 38.31019551258582, 38.29943455146781, 38.30232397490885, 38.30694438557853, 38.30446803448319, 38.64879350583775, 38.74204555952517, 39.04758602762363, 39.316622540831446, 39.39589199631828, 39.402037073816395, 38.86850104249032, 38.39804757688279, 38.072401864477264, 37.51886302465131, 36.947336971907205, 36.390934720818215, 35.35261680505886, 34.589617502163804, 34.200612327696355, 33.835263108370846, 33.67816449324586, 33.55468023016453, 33.49245069264433, 33.35551860887306, 33.27282190046527, 33.21787048087078, 33.3518838250771, 33.6114620555458, 34.00222746998485, 34.380522770788886, 34.33967254525962, 34.34006224009529, 34.29514007560225, 34.20357526060039, 33.702968272819945, 33.306094858562275, 33.527272748079405, 33.82377513630976]}, "alignment": "inconsistent"}

7301_GD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652340.0, 1657656000.0, 1657659540.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658177940.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957340.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983340.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0], "input_window": [[219.68, 219.37, 219.52, 219.34, 219.96, 219.705, 219.71, 220.4, 218.69, 219.09, 219.51, 218.96, 217.7, 213.63, 214.81, 214.965, 215.21, 215.35, 214.93, 214.58, 209.14, 208.95, 209.86, 207.99, 208.95, 210.325, 213.11, 211.64, 212.184, 212.02, 212.17, 212.38, 212.65, 212.62, 212.32, 211.475, 210.81, 211.37, 210.29, 209.7, 213.295, 212.91, 212.69, 212.605, 213.56, 214.3035, 213.454, 214.88, 215.07, 216.37, 216.44, 216.87, 215.88, 214.99, 215.9, 216.115, 215.89, 215.94, 216.13, 217.735, 219.99, 219.5, 218.71, 217.11, 216.42, 216.95, 218.695, 219.935, 219.24, 219.07, 218.49, 218.3, 219.225, 218.77, 218.1347, 218.91, 218.42, 217.54, 219.45, 220.6045, 221.54, 220.235, 218.67, 218.7, 220.83, 219.16, 221.14, 219.7, 221.265, 222.46, 222.86, 223.52, 225.185, 225.46, 224.475, 224.84, 226.05, 227.075, 227.35, 226.12, 225.32, 225.36, 225.11, 226.18, 227.28, 227.075, 227.62, 229.14, 229.13, 229.57, 228.33, 224.39, 226.74, 227.515, 229.25, 230.0417, 230.58, 231.32, 232.01, 231.71, 230.72, 230.1, 230.5, 230.13, 228.56, 226.5, 226.43, 228.22, 228.11, 228.31, 230.36, 227.74, 227.16, 225.115, 225.58, 225.68, 225.4], [220.67, 219.38, 219.52, 219.34, 219.96, 219.74, 219.755, 220.4, 218.73, 219.09, 219.5578, 218.96, 217.72, 214.17, 214.81, 214.965, 215.21, 215.35, 214.96, 214.58, 209.14, 209.27, 209.885, 207.99, 208.98, 210.38, 213.11, 211.65, 212.28, 212.055, 212.17, 212.41, 212.65, 212.775, 212.33, 211.6, 210.82, 211.405, 210.39, 209.75, 213.295, 213.14, 212.73, 212.66, 213.56, 214.3035, 213.454, 214.88, 215.07, 216.37, 216.51, 217.01, 216.3827, 215.135, 215.9, 216.115, 215.925, 215.95, 216.19, 217.735, 219.99, 219.6, 218.755, 217.12, 216.42, 217.59, 218.695, 219.935, 219.24, 219.15, 218.52, 218.335, 219.225, 218.84, 218.1347, 218.91, 218.47, 217.54, 219.45, 220.68, 221.65, 220.3, 218.9, 218.708, 220.83, 219.21, 221.14, 219.83, 221.265, 222.46, 222.95, 223.52, 225.185, 225.46, 224.505, 224.9, 226.07, 227.075, 227.51, 226.12, 225.42, 225.36, 225.11, 226.195, 227.3445, 227.27, 227.65, 229.35, 229.13, 229.57, 228.43, 224.39, 226.74, 227.64, 229.25, 230.0417, 230.59, 231.76, 232.01, 231.735, 230.72, 230.1, 230.52, 230.13, 228.59, 226.57, 226.43, 228.22, 228.11, 228.45, 230.36, 227.81, 227.16, 225.19, 225.65, 225.68, 225.4199], [219.68, 219.37, 219.36, 219.34, 219.96, 219.705, 219.71, 220.28, 218.66, 218.78, 219.51, 218.96, 217.44, 213.63, 214.63, 214.9, 215.18, 215.345, 214.86, 214.35, 208.99, 208.85, 209.78, 207.87, 208.95, 210.27, 212.03, 211.565, 212.184, 211.92, 212.17, 212.331, 212.54, 212.62, 212.3, 211.47, 210.74, 211.31, 210.29, 209.36, 213.11, 212.91, 212.69, 212.57, 213.52, 214.205, 213.32, 214.77, 215.07, 216.24, 216.3, 216.87, 215.88, 214.96, 215.9, 216.02, 215.77, 215.88, 216.04, 217.735, 219.975, 219.44, 218.6301, 217.04, 216.32, 216.95, 218.695, 219.935, 219.24, 219.07, 218.42, 218.1867, 219.015, 218.68, 218.1347, 218.91, 218.37, 217.54, 217.79, 220.58, 221.54, 220.18, 218.67, 218.61, 220.57, 219.03, 220.97, 219.7, 221.03, 222.34, 222.86, 223.52, 225.18, 225.38, 224.475, 224.84, 226.01, 226.935, 227.21, 225.97, 225.3, 225.36, 225.02, 226.16, 227.01, 227.06, 227.5, 229.14, 229.02, 229.57, 228.3, 224.08, 226.74, 227.46, 229.25, 230.02, 230.46, 231.32, 231.86, 231.68, 230.58, 230.1, 230.5, 230.03, 228.56, 226.44, 226.42, 228.2022, 227.993, 228.31, 230.35, 227.74, 227.15, 225.115, 225.58, 225.63, 225.33], [220.14, 219.38, 219.36, 219.34, 219.96, 219.74, 219.755, 220.28, 218.7099, 219.03, 219.52, 218.96, 217.55, 214.17, 214.69, 214.9, 215.18, 215.345, 214.9, 214.35, 208.99, 209.18, 209.78, 207.87, 208.98, 210.38, 212.03, 211.565, 212.28, 211.92, 212.17, 212.38, 212.54, 212.76, 212.33, 211.53, 210.785, 211.405, 210.375, 209.6499, 213.11, 213.13, 212.73, 212.65, 213.52, 214.285, 213.32, 214.77, 215.07, 216.24, 216.47, 217, 216.3827, 215.135, 215.9, 216.02, 215.77, 215.88, 216.19, 217.735, 219.975, 219.57, 218.6301, 217.04, 216.32, 217.59, 218.695, 219.935, 219.24, 219.09, 218.42, 218.335, 219.11, 218.84, 218.1347, 218.91, 218.47, 217.54, 219, 220.68, 221.65, 220.18, 218.9, 218.61, 220.58, 219.03, 220.99, 219.83, 221.04, 222.35, 222.95, 223.52, 225.18, 225.38, 224.505, 224.9, 226.01, 226.935, 227.48, 225.97, 225.42, 225.36, 225.02, 226.195, 227.3445, 227.1, 227.6, 229.35, 229.03, 229.57, 228.43, 224.08, 226.74, 227.64, 229.25, 230.02, 230.4661, 231.5355, 231.86, 231.69, 230.58, 230.1, 230.52, 230.03, 228.59, 226.44, 226.42, 228.2022, 227.993, 228.4225, 230.35, 227.81, 227.16, 225.16, 225.65, 225.675, 225.4199], [20624, 743, 556, 547, 274, 921, 1022, 1214, 2910, 3296, 1153, 1202, 3092, 19207, 2167, 694, 839, 393, 2033, 3132, 1060, 2637, 798, 810, 481, 1889, 38053, 987, 288, 889, 740, 1118, 2127, 1425, 2307, 4261, 2310, 1165, 2671, 18119, 2315, 1743, 581, 1473, 617, 1471, 957, 1291, 242, 905, 4892, 2458, 11461, 4565, 244, 510, 1507, 1304, 2397, 317, 930, 1619, 3798, 1907, 846, 11325, 317, 380, 350, 717, 791, 2849, 2197, 2522, 579, 1097, 2529, 893, 26707, 1311, 1047, 1768, 2277, 2182, 3677, 2486, 2028, 872, 2631, 2631, 1801, 11725, 259, 1360, 15298, 2163, 2083, 4437, 3249, 1929, 1686, 830, 1184, 1057, 13618, 2364, 3750, 1842, 1863, 934, 3716, 2723, 431, 5956, 397, 652, 3794, 16755, 1187, 1496, 1184, 467, 2435, 1510, 620, 1147, 591, 858, 1243, 7982, 9211, 767, 742, 566, 1277, 931, 3751]], "output_timestamps": [1660067100.0, 1660070700.0, 1660074300.0, 1660077900.0, 1660081500.0, 1660085100.0, 1660088700.0, 1660155300.0, 1660158960.0, 1660162500.0, 1660166100.0, 1660169700.0, 1660173300.0, 1660239900.0, 1660243500.0, 1660247040.0, 1660250700.0, 1660254300.0, 1660257900.0, 1660261500.0, 1660328100.0, 1660331700.0, 1660335300.0, 1660338900.0, 1660342500.0, 1660346100.0, 1660585500.0, 1660589100.0, 1660592700.0, 1660596240.0, 1660599900.0, 1660603500.0, 1660607100.0], "output_window": [[226.87, 227, 227.16, 227.48, 226.95, 226.58, 226.94, 229.71, 229.42, 228.89, 229.7521, 230.48, 230.2625, 231.2, 231.72, 231.03, 230.37, 230.2306, 230.41, 231.175, 232.77, 234.045, 235.76, 235.34, 236.265, 237.77, 237.75, 239.155, 239.89, 241.84, 241.08, 241.085, 241.28], [227.2834, 227, 227.17, 227.48, 226.95, 227.09, 226.99, 229.71, 229.42, 228.94, 229.81, 230.48, 230.2625, 231.29, 231.72, 231.15, 230.44, 230.3, 230.48, 231.245, 232.98, 234.1, 235.76, 235.43, 236.2712, 237.8, 237.81, 239.26, 240.15, 241.91, 241.125, 241.12, 241.295], [226.87, 226.86, 227.095, 227.475, 226.88, 226.58, 226.9, 229.5, 229.415, 228.89, 229.7521, 230.255, 230.2461, 230.88, 231.69, 231.03, 230.37, 230.13, 230.382, 231.12, 232.77, 233.96, 235.68, 235.34, 236.2179, 237.72, 237.69, 239.155, 239.89, 241.82, 241.08, 241.06, 241.19], [227.2834, 226.884, 227.14, 227.475, 226.91, 227.02, 226.93, 229.58, 229.415, 228.94, 229.765, 230.275, 230.26, 230.93, 231.71, 231.15, 230.3809, 230.13, 230.44, 231.215, 232.87, 234.1, 235.715, 235.4, 236.2712, 237.8, 237.81, 239.24, 240.145, 241.91, 241.125, 241.06, 241.225], [1717, 2696, 798, 563, 1177, 9427, 9477, 1565, 430, 761, 1319, 4897, 670, 2854, 1007, 588, 1697, 1236, 1465, 13306, 4341, 3199, 1075, 3100, 2595, 2516, 598, 1214, 2617, 1517, 897, 747, 3377]], "text": {"content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-08-09T13:40:06Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nGD Quick QuoteGD\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: General Dynamics (GD Quick QuoteGD  -  Free Report)\nHeadquartered in Falls Church, VA, General Dynamics Corporation engages in mission-critical information systems and technologies; land and expeditionary combat vehicles, armaments and munitions; shipbuilding and marine systems; and business aviation. The company was incorporated in February 1952.\nGD is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 18.59; value investors should take notice.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0 to $12.15 per share. GD boasts an average earnings surprise of 2.5%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, GD should be on investors' short list.\nGeneral Dynamics Corporation (GD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660052406000, "published_utc": "2022-08-09T13:40:06Z", "article_url": "https://www.zacks.com/stock/news/1966004/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.05296563102843026, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.375252458144578, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.577995820841286, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [220.14, 219.76, 219.62666666666667, 219.555, 219.63600000000002, 219.65333333333334, 219.66785714285714, 219.744375, 219.62943333333334, 219.56949, 219.50749000000002, 219.46549, 219.28449, 218.76749, 218.24049, 217.75648999999999, 217.29899, 216.80549000000002, 216.4245, 215.9565, 214.90350000000004, 213.9255, 213.14849999999996, 212.5185, 211.9475, 211.4955, 211.18050000000002, 210.8025, 210.54049999999998, 210.29749999999999, 210.61550000000003, 210.9355, 211.21149999999997, 211.7005, 212.0355, 212.15050000000002, 212.02599999999998, 212.01, 211.81949999999998, 211.59249, 211.68649, 211.76149, 211.78049000000001, 211.76949, 211.88849, 212.16399, 212.41749, 212.75399000000002, 213.22349, 213.88250000000002, 214.2185, 214.60549999999998, 214.97077, 215.21927, 215.45727000000002, 215.63076999999998, 215.87577000000002, 215.98677000000004, 216.09877, 216.24827, 216.59877, 216.85577000000004, 217.08051, 217.27101, 217.31301000000002, 217.47001, 217.76250999999996, 218.16801, 218.47301, 218.60851000000002, 218.45301, 218.32950999999997, 218.3775, 218.55749999999998, 218.73897000000002, 218.87097000000003, 218.84847, 218.60897, 218.58496999999997, 218.74397, 219.06697, 219.25147, 219.23047000000003, 219.20747, 219.452, 219.464, 219.71599999999998, 219.94500000000002, 220.14900000000003, 220.31599999999997, 220.446, 220.78000000000003, 221.408, 222.08499999999998, 222.47750000000002, 223.0645, 223.5665, 224.277, 224.921, 225.283, 225.53000000000003, 225.71400000000003, 225.698, 225.7795, 226.06345000000002, 226.28345, 226.44245, 226.68395, 226.83895, 227.19895000000002, 227.49994999999998, 227.37195000000003, 227.54395, 227.68845000000002, 227.879, 228.171, 228.45761000000002, 228.67616000000004, 228.95916000000003, 229.17116000000001, 229.38616000000002, 229.98816000000002, 230.36615999999998, 230.60516, 230.53915999999998, 230.18116, 229.77655, 229.44322000000003, 229.05652, 228.72976999999997, 228.70677, 228.47777000000002, 228.14177, 227.65476999999996, 227.36077, 227.28427000000002, 227.18426], "in_sma_50": [220.14, 219.76, 219.62666666666667, 219.555, 219.63600000000002, 219.65333333333334, 219.66785714285714, 219.744375, 219.62943333333334, 219.56949, 219.5649909090909, 219.514575, 219.36345384615385, 218.99249285714288, 218.70566, 218.46780625, 218.27440588235297, 218.11166111111112, 217.94262631578945, 217.762995, 217.3452333333333, 216.97408636363636, 216.66129999999998, 216.29499583333333, 216.002396, 215.78615000000002, 215.64703333333333, 215.50124642857142, 215.39016896551726, 215.2744966666667, 215.17435161290325, 215.087028125, 215.00984545454546, 214.94367352941177, 214.86899714285713, 214.77624722222222, 214.6683756756757, 214.58249736842106, 214.47461282051285, 214.353995, 214.32365365853659, 214.29523333333333, 214.25883255813955, 214.22226818181818, 214.20666222222223, 214.2083652173913, 214.18946382978723, 214.20155833333334, 214.21928163265306, 214.259696, 214.186296, 214.13869599999998, 214.07915, 213.99505000000002, 213.91385, 213.83945, 213.75975000000003, 213.67175, 213.621352, 213.595452, 213.60455199999996, 213.61675200000002, 213.638354, 213.69575400000002, 213.728354, 213.78215400000002, 213.852454, 213.94425399999997, 214.031054, 214.125854, 214.31445399999996, 214.497554, 214.684154, 214.903554, 215.086648, 215.257248, 215.38604800000002, 215.50554799999998, 215.639948, 215.81514800000002, 216.004748, 216.16074799999998, 216.287948, 216.404948, 216.569948, 216.71994800000002, 216.924048, 217.092548, 217.305848, 217.55985, 217.75665, 217.96445000000003, 218.21344999999997, 218.46805, 218.68774999999997, 218.90004999999996, 219.15384999999998, 219.39715, 219.64535, 219.83995, 220.01895000000002, 220.18615000000003, 220.35889600000002, 220.58009600000003, 220.808986, 221.030586, 221.267186, 221.53658600000003, 221.793386, 222.03008599999998, 222.199186, 222.28938599999998, 222.451584, 222.66358400000001, 222.92218400000002, 223.170784, 223.40620600000003, 223.63821600000003, 223.89061599999997, 224.14261599999998, 224.385816, 224.621116, 224.849316, 225.07311599999997, 225.282222, 225.43282200000002, 225.59182199999998, 225.805066, 225.984926, 226.139776, 226.313776, 226.46637600000003, 226.63157600000002, 226.762576, 226.863976, 226.996876, 227.085474], "in_sma_200": [220.14, 219.76, 219.62666666666667, 219.555, 219.63600000000002, 219.65333333333334, 219.66785714285714, 219.744375, 219.62943333333334, 219.56949, 219.5649909090909, 219.514575, 219.36345384615385, 218.99249285714288, 218.70566, 218.46780625, 218.27440588235297, 218.11166111111112, 217.94262631578945, 217.762995, 217.3452333333333, 216.97408636363636, 216.66129999999998, 216.29499583333333, 216.002396, 215.78615000000002, 215.64703333333333, 215.50124642857142, 215.39016896551726, 215.2744966666667, 215.17435161290325, 215.087028125, 215.00984545454546, 214.94367352941177, 214.86899714285713, 214.77624722222222, 214.6683756756757, 214.58249736842106, 214.47461282051285, 214.353995, 214.32365365853659, 214.29523333333333, 214.25883255813955, 214.22226818181818, 214.20666222222223, 214.2083652173913, 214.18946382978723, 214.20155833333334, 214.21928163265306, 214.259696, 214.30303529411765, 214.3549, 214.39316037735847, 214.40689814814814, 214.43404545454544, 214.46236607142856, 214.48530701754387, 214.50935344827585, 214.53783898305085, 214.591125, 214.6793852459016, 214.75826612903228, 214.8197238095238, 214.854415625, 214.87696307692306, 214.9180696969697, 214.97444179104477, 215.04739117647057, 215.10815362318843, 215.16503714285716, 215.21088169014084, 215.25427222222223, 215.30709041095892, 215.35483243243243, 215.39189733333333, 215.43818815789473, 215.47756233766233, 215.50400384615386, 215.54825696202533, 215.61240375000003, 215.68694197530863, 215.74173536585366, 215.77978674698798, 215.81347976190477, 215.86955647058824, 215.90630581395348, 215.96473908045976, 216.00866249999999, 216.06519438202247, 216.1350255555556, 216.20991538461536, 216.28937282608695, 216.38497096774194, 216.48066276595745, 216.56512947368424, 216.65195104166665, 216.7484257731959, 216.85237040816327, 216.95972020202018, 217.049823, 217.13269603960399, 217.21335588235291, 217.28914854368932, 217.37478173076923, 217.46973142857144, 217.56058301886793, 217.6544093457944, 217.76270185185186, 217.866071559633, 217.9724709090909, 218.06668288288287, 218.12037321428573, 218.19665309734512, 218.2794894736842, 218.3748852173913, 218.47527413793102, 218.57775982905983, 218.68757118644066, 218.7982638655462, 218.905695, 219.00217685950412, 219.0931426229508, 219.18604390243902, 219.27349516129033, 219.34802720000002, 219.4043126984127, 219.45955433070864, 219.52785625, 219.59347751937986, 219.66139307692308, 219.7429854961832, 219.80409924242426, 219.8594067669173, 219.8989634328358, 219.9415637037037, 219.9837213235294, 220.02340145985403], "in_ema_10": [220.14, 220.00181818181818, 219.88512396694216, 219.7860105184072, 219.81764496960588, 219.80352770240478, 219.79470448378572, 219.88294003218832, 219.66966002633586, 219.5533582033657, 219.547293075481, 219.44051251630262, 219.09678296788397, 218.2010042464505, 217.56263983800494, 217.07852350382223, 216.73333741221816, 216.4809124281785, 216.1934738048733, 215.85829674944176, 214.60951552227053, 213.6223308818577, 212.9237252669745, 212.00486612752456, 211.45489046797462, 211.25945583743376, 211.39955477608217, 211.4296357258854, 211.58424741208802, 211.6452933371629, 211.74069454858784, 211.85693190339003, 211.98112610277366, 212.12273953863297, 212.1604232588815, 212.0458008481758, 211.81656433032566, 211.74173445208461, 211.4932372789783, 211.1580850464368, 211.51297867435738, 211.80698255174693, 211.97480390597477, 212.09756683216116, 212.35619104449552, 212.70688358185996, 212.81835929424903, 213.17320305893102, 213.51807523003444, 214.01297064275545, 214.45970325316353, 214.92157538895196, 215.1872344091425, 215.17773724384386, 215.30905774496316, 215.43831997315166, 215.49862543257865, 215.5679662630189, 215.68106330610635, 216.05450634135974, 216.76732337020343, 217.27690093925736, 217.52293713211964, 217.43513038082514, 217.23237940249328, 217.29740132931266, 217.55151017852853, 217.9848719642506, 218.2130770616596, 218.3725175959033, 218.38115076028453, 218.37275971296003, 218.50680340151274, 218.56738460123768, 218.4887146737399, 218.5653120057872, 218.54798255018952, 218.3647129956096, 218.48021972368056, 218.88017977392045, 219.38378345138946, 219.52855009659137, 219.41426826084748, 219.2680376679661, 219.50657627379042, 219.41992604219217, 219.70539403452085, 219.72804966460797, 219.96658608922468, 220.39993407300202, 220.86358242336527, 221.34656743729886, 222.0435551759718, 222.65018150761327, 222.98742123350175, 223.3351628274105, 223.8214968587904, 224.38758833901034, 224.94984500464483, 225.13532773107303, 225.18708632542337, 225.21852517534637, 225.18242968891974, 225.3665333818434, 225.7261636760537, 225.97595209858935, 226.27123353520943, 226.83100925608045, 227.2308257549749, 227.65613016316127, 227.7968337698592, 227.12104581170297, 227.0517647550297, 227.15871661775157, 227.53894995997854, 227.99004996725517, 228.4402408822997, 229.0030152673361, 229.52246703691134, 229.91656393929108, 230.0371886776018, 230.04860891803781, 230.13431638748546, 230.11534977157902, 229.83801344947372, 229.22019282229667, 228.71106685460634, 228.61854560831426, 228.5048100431662, 228.48984458077234, 228.82805465699553, 228.64295381026903, 228.37332584476556, 227.7890847820809, 227.400160276248, 227.0864947714756, 226.78347754029824], "in_ema_50": [220.14, 220.11019607843136, 220.08077662437523, 220.05172656067424, 220.0481294406478, 220.03604593317144, 220.02502452402746, 220.0350235623009, 219.98305793240675, 219.94568311152807, 219.92898965617405, 219.8909900618143, 219.79918652997847, 219.57843411703814, 219.38673081833076, 219.21078059016094, 219.0527107630958, 218.9073103410136, 218.75016091587585, 218.57760558584152, 218.20162105306343, 217.847831992159, 217.53144642383904, 217.1525661719238, 216.83207338086797, 216.57905089534373, 216.40065674258514, 216.2110231448367, 216.05686537445095, 215.8946353597666, 215.74857122801103, 215.61647039554003, 215.49582449767573, 215.38853726247277, 215.26859462472873, 215.1219830708178, 214.95190530333474, 214.81281097771378, 214.63877917466618, 214.44313685409102, 214.39085697746, 214.3414116057949, 214.27821899380294, 214.21436726855578, 214.1871371795928, 214.19097493725585, 214.15681905736346, 214.18086536883942, 214.21573339359082, 214.29511639776373, 214.38040595079264, 214.48313512919293, 214.55762786922458, 214.5802699135687, 214.63202403460525, 214.68645446462074, 214.72894644640033, 214.77408580144345, 214.82961184844567, 214.9435486387027, 215.1408604567928, 215.31455220358527, 215.44457368579762, 215.5071394236095, 215.53901630895814, 215.6194470419402, 215.7400569618641, 215.9045645319871, 216.03536592288955, 216.15515549454096, 216.24397292612758, 216.32597398784807, 216.4351514785207, 216.52945926367678, 216.5924098807875, 216.68329576781545, 216.75336260045015, 216.7842111259227, 216.87110480725906, 217.02047324619008, 217.20202331496694, 217.31880671438, 217.38081429420825, 217.4290176552197, 217.55258559030912, 217.61052341029702, 217.74305190401085, 217.82489300581437, 217.95097563303733, 218.12348639252608, 218.31276143595645, 218.51696686984053, 218.77826228670955, 219.03715396174056, 219.25157929657428, 219.47308599082626, 219.72943555981348, 220.01200671433062, 220.3048691961216, 220.52703118843056, 220.71891231829602, 220.90091575679423, 221.06244847221407, 221.2637250027155, 221.50218676731487, 221.72170885487117, 221.95223007624878, 222.24233870070964, 222.50852149676024, 222.7854422223775, 223.0067974293431, 223.04888380466298, 223.19363345938208, 223.36800077470045, 223.5986674109867, 223.85048437526174, 224.10992028211425, 224.4011194867372, 224.6936246049044, 224.96799226745716, 225.1880710020667, 225.38069566865232, 225.58223701497968, 225.75665909282364, 225.8677705009482, 225.89021087346003, 225.91098691763807, 226.00083841106402, 226.0789623949439, 226.1708658304363, 226.334753444929, 226.39260625101022, 226.42270012351963, 226.37318247161693, 226.34482237469078, 226.31855483058527, 226.28331346467996], "in_ema_200": [220.14, 220.13243781094528, 220.12475186257768, 220.11694338633316, 220.11538176059852, 220.11164661870205, 220.10809789612793, 220.10980836482318, 220.0958789283573, 220.08527316787615, 220.07964855924058, 220.06850777755662, 220.04344799867545, 219.98500573003193, 219.9323191058525, 219.88224627892862, 219.8354577587403, 219.79077658701155, 219.74211214335972, 219.68845928621187, 219.5820069550058, 219.47850439823958, 219.38200186691384, 219.267454584656, 219.1650918524704, 219.0776780031921, 219.0075518539066, 218.93349661157916, 218.8672926651953, 218.79816537499434, 218.73221348071579, 218.66900737643005, 218.60802222840587, 218.54983295250133, 218.48794406740183, 218.41871079309934, 218.34275347177498, 218.27372109892153, 218.19512685913128, 218.1100997262046, 218.06034749012298, 218.01128930614166, 217.95873916379202, 217.90591588853042, 217.8622749344157, 217.8266801589489, 217.78183757030266, 217.75186903726484, 217.72518377321245, 217.71040582522028, 217.69806347870067, 217.69111757343998, 217.67809849310726, 217.65279403048928, 217.6353532938675, 217.61928012676435, 217.60087932948312, 217.58375615207535, 217.56988793165672, 217.5715308378094, 217.5954459538511, 217.6150932577929, 217.6251928273671, 217.61937001316443, 217.6064409583071, 217.60627736668218, 217.61711042771023, 217.64017400554397, 217.65609267215547, 217.6703604067609, 217.67781950719115, 217.68435861657233, 217.6985441029746, 217.70990187309428, 217.71412872012817, 217.72602793684334, 217.7334306439394, 217.73150596091514, 217.7441277921498, 217.7733404509344, 217.81191417779078, 217.83547722079783, 217.84606948725755, 217.8536707858918, 217.88079843976354, 217.89223328115895, 217.92305683060016, 217.94203138949968, 217.9728569478131, 218.01641061002394, 218.06550105171527, 218.11977467309123, 218.19002567136894, 218.26156770448966, 218.3236914089226, 218.38912731530147, 218.4649568942537, 218.54923593013177, 218.6380992542101, 218.71105349048662, 218.77780917714844, 218.84330361319672, 218.90476327873705, 218.97730294760535, 219.06055863966898, 219.14055308106532, 219.22472668224876, 219.3254756704851, 219.42203810162457, 219.52301284688207, 219.61163958472403, 219.65610088238847, 219.72658744077268, 219.80532786424757, 219.89930470141925, 220.00000813722602, 220.10414835476607, 220.21789314725598, 220.33373500648727, 220.4467326681143, 220.54756119877985, 220.64261034108057, 220.74089282524892, 220.8333217523609, 220.91050263044687, 220.9655225047708, 221.01979591268352, 221.09126262002002, 221.15993662380092, 221.23220093600193, 221.32292530479793, 221.38747331171538, 221.44491138821573, 221.4818774440544, 221.52335130033248, 221.5646612376426, 221.6030218223427], "in_macd": [0.0, -0.06062678062676241, -0.10903093319046775, -0.14730733838206334, -0.1261585693625875, -0.12570117404123948, -0.12271374267504598, -0.07709437345448578, -0.16572427650444865, -0.20774002075719977, -0.199202612171689, -0.2349160087252642, -0.3726981170367196, -0.7460294199355815, -0.9885422137174942, -1.150527539743564, -1.2419915126728824, -1.2863351779289474, -1.341916850959393, -1.4140458899324528, -1.882021109755442, -2.2120641325824977, -2.3975728925457815, -2.667956417958095, -2.7608442920793266, -2.69047616733576, -2.4730598169830103, -2.3116303707866166, -2.1017739058659686, -1.942122556929661, -1.7749641205045634, -1.607019885464922, -1.4443624946450768, -1.2829145389355574, -1.1761058609416466, -1.1428385962917957, -1.1631808978192169, -1.116404286220245, -1.1491986299963628, -1.2196386585389405, -0.9849083258182816, -0.7881833263839724, -0.6569807390620781, -0.5530814955584731, -0.3959743219239158, -0.20734648706010717, -0.13417828040545032, 0.040345850510931314, 0.20055312287550464, 0.41711946876938555, 0.6003880364210659, 0.7794116944225777, 0.8615469057408802, 0.8165480324917951, 0.8330127553593911, 0.8459920937274035, 0.8265771355401625, 0.8107212322819066, 0.813788872381167, 0.9301662100956491, 1.189434309899326, 1.3467020882651752, 1.3795927740131617, 1.262794390778538, 1.099458969261093, 1.0602707162857428, 1.105632960065293, 1.2274907526553989, 1.2535332881301997, 1.2476858924123917, 1.1754386633752176, 1.0986587698176038, 1.087806616519572, 1.0453690990750033, 0.9439440458170338, 0.9155700690956223, 0.8478061834125015, 0.7108651768697598, 0.7119414232893178, 0.8386884377401032, 1.0058128685748784, 1.0080236007835879, 0.8961599453826352, 0.775170928240783, 0.8286961036625371, 0.7375412285238383, 0.8140718394149076, 0.7722189352479063, 0.8271521991028408, 0.965266269654677, 1.110338361743402, 1.2568154895992905, 1.4896757408869803, 1.6710941629398803, 1.7243867253694702, 1.7779989982089717, 1.8882878273771553, 2.0269666784077174, 2.155994647979753, 2.11205935749652, 2.009693424981208, 1.901803381842683, 1.7684786656304823, 1.737600569844517, 1.7853046193586977, 1.7828299616349454, 1.8004600165621127, 1.933355814393252, 1.98991684329917, 2.054630847789042, 1.9909779356624142, 1.5714096662109114, 1.4369740173106322, 1.3870660414792155, 1.4605903790303216, 1.5629745138178919, 1.6609646534512592, 1.8041174448625839, 1.9216004871949508, 1.9781857712195006, 1.9114285348145756, 1.799052597063536, 1.724011020796354, 1.6064825947089787, 1.3812226301709245, 1.0174865026249051, 0.7193173257427361, 0.6196814484049185, 0.5178689354091262, 0.4664617649946763, 0.5746303720489152, 0.4502082793187583, 0.2957441522017916, 0.01181078591696405, -0.17169040745056918, -0.31150826085871586, -0.4378520689607228], "in_signal": [0.0, -0.012125356125352482, -0.03150647153837554, -0.0546666449071131, -0.06896502979820798, -0.0803122586468143, -0.08879255545246063, -0.08645291905286567, -0.10230719054318227, -0.12339375658598578, -0.13855552770312643, -0.157827623907554, -0.20080172253338713, -0.309847262013826, -0.4455862523545597, -0.5865745098323606, -0.717657910400465, -0.8313933639061615, -0.9334980613168079, -1.029607627039937, -1.200090323583038, -1.40248508538293, -1.6015026468155005, -1.8147934010440194, -2.004003579251081, -2.1412980968680166, -2.2076504408910154, -2.2284464268701356, -2.203111922669302, -2.150914049521374, -2.075724063718012, -1.981983228067394, -1.8744590813829307, -1.7561501728934563, -1.6401413105030944, -1.540680767660835, -1.4651807936925114, -1.3954254921980582, -1.3461801197577192, -1.3208718275139635, -1.253679127174827, -1.1605799670166561, -1.0598601214257406, -0.9585043962522872, -0.845998381386613, -0.7182680025213118, -0.6014500580981396, -0.4730908763763254, -0.3383620765259594, -0.18726576746689044, -0.02973500668929918, 0.1320943335330762, 0.277984847974637, 0.38569748487806865, 0.4751605389743332, 0.5493268499249473, 0.6047769070479904, 0.6459657720947737, 0.6795303921520524, 0.7296575557407717, 0.8216129065724826, 0.9266307429110212, 1.0172231491314494, 1.0663373974608672, 1.0729617118209125, 1.0704235127138786, 1.0774654021841616, 1.1074704722784092, 1.1366830354487674, 1.1588836068414923, 1.1621946181482374, 1.1494874484821107, 1.137151282089603, 1.1187948454866832, 1.0838246855527534, 1.0501737622613272, 1.009700246491562, 0.9499332325672017, 0.902334870711625, 0.8896055841173207, 0.9128470410088323, 0.9318823529637835, 0.9247378714475539, 0.8948244828061999, 0.8815988069774674, 0.8527872912867416, 0.8450442009123749, 0.8304791477794812, 0.8298137580441531, 0.856904260366258, 0.9075910806416868, 0.9774359624332076, 1.0798839181239623, 1.198125967087146, 1.3033781187436109, 1.398302294636683, 1.4962994011847774, 1.6024328566293655, 1.713145214899443, 1.7929280434188584, 1.8362811197313285, 1.8493855721535994, 1.833204190848976, 1.8140834666480843, 1.808327697190207, 1.8032281500791547, 1.8026745233757464, 1.8288107815792478, 1.8610319939232323, 1.8997517646963942, 1.9179969988895984, 1.848679532353861, 1.7663384293452153, 1.6904839517720156, 1.644505237223677, 1.62819909254252, 1.634752204724268, 1.6686252527519312, 1.7192202996405352, 1.7710133939563284, 1.799096422127978, 1.7990876571150898, 1.7840723298513428, 1.74855438282287, 1.6750880322924808, 1.5435677263589658, 1.37871764623572, 1.2269104066695597, 1.0851021124174731, 0.9613740429329137, 0.8840253087561141, 0.797261902868643, 0.6969583527352727, 0.5599288393716111, 0.41360499000717504, 0.2685823398339969, 0.12729545807505294], "in_upper_bb": [null, 220.83480230740352, 220.51601099443477, 220.33568346124832, 220.40302020833875, 220.3446123411635, 220.30356821829045, 220.474960626154, 220.6003365519911, 220.56026846139062, 220.5053995456082, 220.47685143779077, 220.7904670360377, 222.08861917186314, 222.42556178349605, 222.53424449525838, 222.52244975599092, 222.4580776294906, 222.41625434773255, 222.40426707176061, 223.14237073532888, 223.5303736938683, 223.58691391703084, 223.73931328750118, 223.4429023575623, 222.92756255279264, 222.25026216195653, 221.36667134066002, 220.7061355477222, 219.88598419649145, 218.81785907955634, 217.73939313471175, 216.91338312303932, 216.75934991268815, 216.48269383964478, 216.10262541400652, 215.5990204941732, 214.99282713235277, 214.38969583736858, 213.85135677012465, 214.05795507647343, 214.22822432607802, 214.33942692229684, 214.04951288816403, 214.01453552640282, 214.31631766689824, 214.44104683946017, 214.8504855428003, 215.26566122595716, 215.92635694877035, 216.53570248725725, 217.18282025123395, 217.60726204454505, 217.7861401005206, 218.0567068408945, 218.27902201405914, 218.34616687075632, 218.42937332637769, 218.32935836234546, 218.14274991261084, 219.047828317944, 219.64978660597689, 219.8814991672251, 219.77819333604918, 219.6772015492104, 219.7284025288084, 219.74608482381953, 220.1508425779736, 220.3517237393723, 220.5538929223268, 220.64716856589163, 220.72364931794405, 220.8756593706476, 220.84686321255, 220.80154439689176, 220.80357737328796, 220.68502167873532, 220.5140490223453, 220.3987654831726, 220.73685101556637, 221.1523132090211, 221.24113787558414, 221.2538864581901, 221.19092824784607, 221.18405899780697, 221.13320675497948, 221.39431863996558, 221.38274928357964, 221.615142574806, 222.1375766327643, 222.720698856391, 223.34140524619403, 224.33348394687323, 225.18442500751564, 225.65247807164442, 226.16001538288032, 226.78593952057912, 227.39279455149557, 228.11814663212309, 228.5123432408683, 228.7892479601146, 228.98255246730955, 228.95539849267723, 228.92283848444248, 229.22120744421545, 229.1156131339721, 229.27220099962693, 229.42991681898854, 229.5443191356856, 229.86340152716843, 229.91123208026636, 229.84314144675875, 229.8586530580983, 229.94694769264467, 230.191930062968, 230.5664907950508, 231.03307896457227, 231.6892344317142, 232.31962692892935, 232.81529900060664, 232.99902182325798, 233.05009218277516, 233.03810632673247, 233.03987456552218, 233.01973322572547, 233.07406669037118, 233.14893356177203, 233.1102165772808, 233.08641854464489, 233.02803071409116, 233.16266073023124, 232.68632326560558, 232.6480925950794, 232.9293730293889, 233.05429851280218, 233.0528721395757, 232.960765936341], "in_lower_bb": [null, 218.68519769259646, 218.73732233889857, 218.7743165387517, 218.8689797916613, 218.96205432550317, 219.03214606742384, 219.01378937384598, 218.65853011467559, 218.57871153860938, 218.6245822725736, 218.55229856220924, 217.93644065626998, 215.8963665424226, 214.98575821650394, 214.4013680047416, 214.026362008715, 213.76524459273165, 213.46899828384636, 213.12172292823936, 211.2686192646711, 209.86061630613173, 208.84607608296912, 207.5466767124988, 206.7450876424377, 206.3244274472074, 206.22922783804347, 206.24131865933995, 206.25886445227778, 206.36801580350857, 206.70114092044372, 207.12160686528824, 207.44661687696063, 207.4596500873118, 207.50030616035522, 207.5433745859935, 207.60747950582675, 207.81967286764723, 207.97030416263144, 208.03863322987536, 208.2440349235265, 208.468765673922, 208.65256307770315, 209.4204771118359, 209.90945447359712, 209.9981723331018, 210.00244316053983, 209.91350445719974, 209.77732877404287, 209.54863305122964, 209.36928751274274, 209.18416974876604, 209.14399795545495, 209.2026198994794, 209.2890531591055, 209.51573798594092, 209.9470931292437, 210.31138667362234, 210.99290163765457, 211.9880200873892, 211.769441682056, 211.81148339402307, 212.16978083277493, 212.7120866639508, 213.09307845078962, 213.37237747119164, 213.89219517618042, 214.0039374220264, 214.22005626062764, 214.30288707767315, 214.40461143410832, 214.46163068205593, 214.5823506293524, 214.98164678745, 215.25043560310826, 215.5374026267121, 215.9259583212646, 216.2629309776547, 216.65921451682732, 216.61562898443364, 216.36766679097894, 216.33984212441587, 216.35408354180993, 216.57404175215393, 217.00691100219302, 217.20176324502052, 217.1701513600345, 217.1712207164204, 217.11882742519407, 216.92239336723566, 216.79227114360904, 216.69006475380598, 216.3049860531268, 216.1080449924844, 216.2770219283556, 216.3684846171197, 216.49656047942096, 216.82920544850435, 216.9518533678769, 217.0866567591317, 217.18675203988533, 217.51144753269048, 218.1506015073227, 218.94166151555754, 219.3197425557845, 220.23233686602794, 220.7367490003731, 221.53103318101142, 222.2156308643144, 222.6185484728316, 223.11871791973357, 223.24280855324128, 223.38329694190168, 223.52100230735525, 223.7505199370319, 223.8879592049492, 223.86698103542767, 223.67087556828577, 223.47848307107066, 223.55481099939337, 223.88708817674205, 224.3100178172248, 224.8720036732675, 225.25373543447782, 225.39842677427458, 225.27809330962884, 225.08522643822795, 225.00916342271918, 224.9292614553552, 224.8728992859088, 224.93026926976873, 225.77960673439438, 225.85983740492065, 225.33055697061116, 224.84563148719786, 224.41255786042433, 224.00004406365903], "out_sma_10": [227.2834, 227.0837, 227.10246666666663, 227.19559999999998, 227.13848, 227.11873333333332, 227.09177142857143, 227.4028, 227.62637777777778, 227.75774, 228.00590000000003, 228.34500000000003, 228.65699999999998, 229.0025, 229.48250000000002, 229.8955, 230.24058999999997, 230.29559, 230.39809, 230.62558999999996, 230.93609, 231.31859, 231.86409000000003, 232.31108999999998, 232.76720999999998, 233.43221000000003, 234.17512000000002, 235.08612, 236.05661999999998, 237.12612000000004, 237.95162, 238.64762000000002, 239.19861999999998], "out_sma_50": [227.2834, 227.0837, 227.10246666666663, 227.19559999999998, 227.13848, 227.11873333333332, 227.09177142857143, 227.4028, 227.62637777777778, 227.75774, 227.94021818181818, 228.13478333333333, 228.29826153846153, 228.48624285714286, 228.70116000000002, 228.8542125, 228.9440176470588, 229.00990555555552, 229.08517368421053, 229.191665, 229.36682380952382, 229.58196818181816, 229.84862173913044, 230.0799291666667, 230.32758, 230.61498076923075, 230.88146296296296, 231.17998214285714, 231.48912068965518, 231.83648333333335, 232.1361129032258, 232.414984375, 232.68195454545454], "out_sma_200": [227.2834, 227.0837, 227.10246666666663, 227.19559999999998, 227.13848, 227.11873333333332, 227.09177142857143, 227.4028, 227.62637777777778, 227.75774, 227.94021818181818, 228.13478333333333, 228.29826153846153, 228.48624285714286, 228.70116000000002, 228.8542125, 228.9440176470588, 229.00990555555552, 229.08517368421053, 229.191665, 229.36682380952382, 229.58196818181816, 229.84862173913044, 230.0799291666667, 230.32758, 230.61498076923075, 230.88146296296296, 231.17998214285714, 231.48912068965518, 231.83648333333335, 232.1361129032258, 232.414984375, 232.68195454545454], "out_ema_10": [227.2834, 227.21078181818183, 227.19791239669422, 227.24829196093162, 227.1867843316713, 227.15645990773106, 227.1152853790527, 227.56341531013402, 227.90006707192782, 228.08914578612274, 228.39384655228224, 228.7358744518673, 229.0129881878914, 229.36153579009297, 229.78852928280332, 230.0360694132027, 230.0987658835295, 230.10444481379685, 230.16545484765197, 230.35628123898795, 230.8133210137174, 231.4108990112233, 232.1934628273645, 232.77646958602548, 233.411875115839, 234.20971600386827, 234.86431309407402, 235.65989253151508, 236.47536661669415, 237.46348177729521, 238.12921236324152, 238.66208284265213, 239.12806778035173], "out_ema_50": [227.2834, 227.26773725490196, 227.26272795078816, 227.2710523448749, 227.25689342938963, 227.24760349098221, 227.23514845212017, 227.32710341478213, 227.40898171224165, 227.46902164509493, 227.55906001195396, 227.6655674624656, 227.76730991491792, 227.891336977078, 228.041088468173, 228.16300656746034, 228.2499827805011, 228.32370894597167, 228.406700752012, 228.51683013428604, 228.68754267803953, 228.89979590635173, 229.16705881198502, 229.41148787818167, 229.68049619668437, 229.99890811053987, 230.3052254395383, 230.65560875563483, 231.02774174560994, 231.4544969712723, 231.8337323841636, 232.19554680047094, 232.54964300437405], "out_ema_200": [227.2834, 227.27942587064678, 227.2780385485508, 227.2799983639881, 227.27631678822704, 227.2737663724238, 227.27034581150417, 227.29332744522057, 227.31443861491988, 227.33061335506994, 227.3548361077558, 227.38389246489257, 227.41251045031655, 227.4475103463333, 227.4899231787081, 227.52634185354685, 227.55474541719317, 227.5803698409027, 227.60882387233653, 227.64470622186553, 227.6966991947823, 227.76041363065514, 227.83956374378295, 227.91479196523784, 227.9979403038922, 228.0954732361918, 228.19213519404065, 228.30206419708503, 228.419904354328, 228.55413416174764, 228.67921740391932, 228.802409270547, 228.92601713850178], "out_macd": [0.0, -0.031860968660993194, -0.03603852566132559, -0.012177198232393494, -0.038414879611622155, -0.04975876240604293, -0.0652588556221474, 0.13473689875979744, 0.2767308727199236, 0.34693434664626466, 0.4637953664273766, 0.5907514888606897, 0.6822897444553178, 0.7996796627194271, 0.9447608845762545, 1.0029896380586365, 0.9758276684159455, 0.9234115649247769, 0.8965509531875568, 0.9271125713058268, 1.0725142656001765, 1.2723302452826033, 1.5432136453724752, 1.7127295440711237, 1.8955202961105329, 2.139086608436486, 2.3063355812452926, 2.5251621487593354, 2.740024420757436, 3.0179361789239465, 3.138659793682052, 3.1922904343765026, 3.211091757605743], "out_signal": [0.0, -0.006372193732198639, -0.01230546011802403, -0.012279807740897923, -0.01750682211504277, -0.0239572101732428, -0.032217539263023724, 0.0011733483415405088, 0.05628485321721712, 0.11441475190302663, 0.18429087480789663, 0.2655829976184553, 0.34892434698582775, 0.43907541013254764, 0.540212505021289, 0.6327679316287586, 0.701379878986196, 0.7457862161739123, 0.7759391635766413, 0.8061738451224785, 0.8594419292180182, 0.9420195924309354, 1.0622584030192435, 1.1923526312296195, 1.3329861642058023, 1.494206253051939, 1.65663211869061, 1.830338124704355, 2.012275383914971, 2.2134075429167663, 2.3984579930698238, 2.5572244813311595, 2.6879979365860764], "out_upper_bb": [null, 227.64853689681183, 227.50712283347167, 227.69354125490196, 227.63969154017042, 227.57734945457926, 227.53407041815933, 229.20926677087783, 229.7839087133098, 229.955003195078, 230.35067324560706, 230.7992070640807, 231.10846866432544, 231.53068909625713, 232.07428451068316, 232.33539649925464, 232.39505292522918, 232.40426039192184, 232.4485225377209, 232.60105981975136, 233.12849026055022, 233.82319763881728, 234.8342331551924, 235.57460187896973, 236.31552241129032, 237.2810595872151, 237.99938575355452, 239.13418442097966, 240.2802342676541, 241.62013125145444, 242.5753287970108, 243.3767407523454, 244.0574054403547], "out_lower_bb": [null, 226.51886310318815, 226.6978104998616, 226.697658745098, 226.63726845982956, 226.66011721208739, 226.64947243898354, 225.5963332291222, 225.46884684224574, 225.56047680492202, 225.5297631180293, 225.47035960258597, 225.48805441259762, 225.44179661802858, 225.32803548931687, 225.37302850074533, 225.49298236888845, 225.6155507191892, 225.72182483070017, 225.78227018024864, 225.81349973944975, 225.84039236118267, 225.6868568448076, 225.7389881210303, 225.93418758870973, 226.0466504127848, 226.41632424644553, 226.24752557902033, 226.174475732346, 226.13157874854556, 226.3123812029893, 226.58946924765453, 227.00530455964528], "overall_sma_10": [220.14, 219.76, 219.62666666666667, 219.555, 219.63600000000002, 219.65333333333334, 219.66785714285714, 219.744375, 219.62943333333334, 219.56949, 219.50749000000002, 219.46549, 219.28449, 218.76749, 218.24049, 217.75648999999999, 217.29899, 216.80549000000002, 216.4245, 215.9565, 214.90350000000004, 213.9255, 213.14849999999996, 212.5185, 211.9475, 211.4955, 211.18050000000002, 210.8025, 210.54049999999998, 210.29749999999999, 210.61550000000003, 210.9355, 211.21149999999997, 211.7005, 212.0355, 212.15050000000002, 212.02599999999998, 212.01, 211.81949999999998, 211.59249, 211.68649, 211.76149, 211.78049000000001, 211.76949, 211.88849, 212.16399, 212.41749, 212.75399000000002, 213.22349, 213.88250000000002, 214.2185, 214.60549999999998, 214.97077, 215.21927, 215.45727000000002, 215.63076999999998, 215.87577000000002, 215.98677000000004, 216.09877, 216.24827, 216.59877, 216.85577000000004, 217.08051, 217.27101, 217.31301000000002, 217.47001, 217.76250999999996, 218.16801, 218.47301, 218.60851000000002, 218.45301, 218.32950999999997, 218.3775, 218.55749999999998, 218.73897000000002, 218.87097000000003, 218.84847, 218.60897, 218.58496999999997, 218.74397, 219.06697, 219.25147, 219.23047000000003, 219.20747, 219.452, 219.464, 219.71599999999998, 219.94500000000002, 220.14900000000003, 220.31599999999997, 220.446, 220.78000000000003, 221.408, 222.08499999999998, 222.47750000000002, 223.0645, 223.5665, 224.277, 224.921, 225.283, 225.53000000000003, 225.71400000000003, 225.698, 225.7795, 226.06345000000002, 226.28345, 226.44245, 226.68395, 226.83895, 227.19895000000002, 227.49994999999998, 227.37195000000003, 227.54395, 227.68845000000002, 227.879, 228.171, 228.45761000000002, 228.67616000000004, 228.95916000000003, 229.17116000000001, 229.38616000000002, 229.98816000000002, 230.36615999999998, 230.60516, 230.53915999999998, 230.18116, 229.77655, 229.44322000000003, 229.05652, 228.72976999999997, 228.70677, 228.47777000000002, 228.14177, 227.65476999999996, 227.36077, 227.28427000000002, 227.18426, 227.09238, 226.98148, 226.85323, 226.56572999999997, 226.47573000000003, 226.46173, 226.63872999999998, 227.03173, 227.40573, 227.75774, 228.00589999999997, 228.34500000000003, 228.65699999999998, 229.0025, 229.48250000000002, 229.8955, 230.24058999999997, 230.29559, 230.39809, 230.62559000000002, 230.93609, 231.31859, 231.86409000000003, 232.31108999999998, 232.76720999999998, 233.43221000000003, 234.17512000000002, 235.08612, 236.05662, 237.12612, 237.95162, 238.64762000000002, 239.19861999999998], "overall_sma_50": [220.14, 219.76, 219.62666666666667, 219.555, 219.63600000000002, 219.65333333333334, 219.66785714285714, 219.744375, 219.62943333333334, 219.56949, 219.5649909090909, 219.514575, 219.36345384615385, 218.99249285714288, 218.70566, 218.46780625, 218.27440588235297, 218.11166111111112, 217.94262631578945, 217.762995, 217.3452333333333, 216.97408636363636, 216.66129999999998, 216.29499583333333, 216.002396, 215.78615000000002, 215.64703333333333, 215.50124642857142, 215.39016896551726, 215.2744966666667, 215.17435161290325, 215.087028125, 215.00984545454546, 214.94367352941177, 214.86899714285713, 214.77624722222222, 214.6683756756757, 214.58249736842106, 214.47461282051285, 214.353995, 214.32365365853659, 214.29523333333333, 214.25883255813955, 214.22226818181818, 214.20666222222223, 214.2083652173913, 214.18946382978723, 214.20155833333334, 214.21928163265306, 214.259696, 214.186296, 214.13869599999998, 214.07915, 213.99505000000002, 213.91385, 213.83945, 213.75975000000003, 213.67175, 213.621352, 213.595452, 213.60455199999996, 213.61675200000002, 213.638354, 213.69575400000002, 213.728354, 213.78215400000002, 213.852454, 213.94425399999997, 214.031054, 214.125854, 214.31445399999996, 214.497554, 214.684154, 214.903554, 215.086648, 215.257248, 215.38604800000002, 215.50554799999998, 215.639948, 215.81514800000002, 216.004748, 216.16074799999998, 216.287948, 216.404948, 216.569948, 216.71994800000002, 216.924048, 217.092548, 217.305848, 217.55985, 217.75665, 217.96445000000003, 218.21344999999997, 218.46805, 218.68774999999997, 218.90004999999996, 219.15384999999998, 219.39715, 219.64535, 219.83995, 220.01895000000002, 220.18615000000003, 220.35889600000002, 220.58009600000003, 220.808986, 221.030586, 221.267186, 221.53658600000003, 221.793386, 222.03008599999998, 222.199186, 222.28938599999998, 222.451584, 222.66358400000001, 222.92218400000002, 223.170784, 223.40620600000003, 223.63821600000003, 223.89061599999997, 224.14261599999998, 224.385816, 224.621116, 224.849316, 225.07311599999997, 225.282222, 225.43282200000002, 225.59182199999998, 225.805066, 225.984926, 226.139776, 226.313776, 226.46637600000003, 226.63157600000002, 226.762576, 226.863976, 226.996876, 227.085474, 227.234542, 227.351422, 227.447222, 227.537722, 227.60552199999998, 227.64232200000004, 227.673322, 227.77482200000003, 227.865122, 227.92372200000003, 227.98032199999997, 228.03622199999998, 228.122022, 228.232222, 228.35922200000002, 228.481822, 228.56554, 228.62125, 228.68805, 228.76035, 228.83074999999997, 228.93215, 229.05505000000002, 229.19445, 229.438274, 229.65947400000002, 229.86287399999998, 230.06267400000002, 230.265174, 230.49405199999998, 230.68584199999998, 230.86984200000003, 231.06054200000003], "overall_sma_200": [220.14, 219.76, 219.62666666666667, 219.555, 219.63600000000002, 219.65333333333334, 219.66785714285714, 219.744375, 219.62943333333334, 219.56949, 219.5649909090909, 219.514575, 219.36345384615385, 218.99249285714288, 218.70566, 218.46780625, 218.27440588235297, 218.11166111111112, 217.94262631578945, 217.762995, 217.3452333333333, 216.97408636363636, 216.66129999999998, 216.29499583333333, 216.002396, 215.78615000000002, 215.64703333333333, 215.50124642857142, 215.39016896551726, 215.2744966666667, 215.17435161290325, 215.087028125, 215.00984545454546, 214.94367352941177, 214.86899714285713, 214.77624722222222, 214.6683756756757, 214.58249736842106, 214.47461282051285, 214.353995, 214.32365365853659, 214.29523333333333, 214.25883255813955, 214.22226818181818, 214.20666222222223, 214.2083652173913, 214.18946382978723, 214.20155833333334, 214.21928163265306, 214.259696, 214.30303529411765, 214.3549, 214.39316037735847, 214.40689814814814, 214.43404545454544, 214.46236607142856, 214.48530701754387, 214.50935344827585, 214.53783898305085, 214.591125, 214.6793852459016, 214.75826612903228, 214.8197238095238, 214.854415625, 214.87696307692306, 214.9180696969697, 214.97444179104477, 215.04739117647057, 215.10815362318843, 215.16503714285716, 215.21088169014084, 215.25427222222223, 215.30709041095892, 215.35483243243243, 215.39189733333333, 215.43818815789473, 215.47756233766233, 215.50400384615386, 215.54825696202533, 215.61240375000003, 215.68694197530863, 215.74173536585366, 215.77978674698798, 215.81347976190477, 215.86955647058824, 215.90630581395348, 215.96473908045976, 216.00866249999999, 216.06519438202247, 216.1350255555556, 216.20991538461536, 216.28937282608695, 216.38497096774194, 216.48066276595745, 216.56512947368424, 216.65195104166665, 216.7484257731959, 216.85237040816327, 216.95972020202018, 217.049823, 217.13269603960399, 217.21335588235291, 217.28914854368932, 217.37478173076923, 217.46973142857144, 217.56058301886793, 217.6544093457944, 217.76270185185186, 217.866071559633, 217.9724709090909, 218.06668288288287, 218.12037321428573, 218.19665309734512, 218.2794894736842, 218.3748852173913, 218.47527413793102, 218.57775982905983, 218.68757118644066, 218.7982638655462, 218.905695, 219.00217685950412, 219.0931426229508, 219.18604390243902, 219.27349516129033, 219.34802720000002, 219.4043126984127, 219.45955433070864, 219.52785625, 219.59347751937986, 219.66139307692308, 219.7429854961832, 219.80409924242426, 219.8594067669173, 219.8989634328358, 219.9415637037037, 219.9837213235294, 220.02340145985403, 220.07601014492752, 220.12498848920865, 220.1750957142857, 220.22686808510636, 220.2739323943662, 220.3211076923077, 220.36700277777777, 220.43054068965517, 220.4920780821918, 220.5495469387755, 220.6118135135135, 220.67666711409396, 220.74055600000003, 220.80803576158942, 220.87975921052634, 220.94688496732024, 221.0081448051948, 221.06699548387095, 221.12707884615384, 221.19133312101908, 221.26524873417722, 221.34597044025156, 221.43577687500002, 221.52251118012424, 221.61355246913578, 221.71285582822088, 221.81100914634146, 221.9166393939394, 222.02644879518073, 222.14551197604789, 222.2584851190476, 222.36973668639055, 222.48065], "overall_ema_10": [220.14, 220.00181818181818, 219.88512396694216, 219.7860105184072, 219.81764496960588, 219.80352770240478, 219.79470448378572, 219.88294003218832, 219.66966002633586, 219.5533582033657, 219.547293075481, 219.44051251630262, 219.09678296788397, 218.2010042464505, 217.56263983800494, 217.07852350382223, 216.73333741221816, 216.4809124281785, 216.1934738048733, 215.85829674944176, 214.60951552227053, 213.6223308818577, 212.9237252669745, 212.00486612752456, 211.45489046797462, 211.25945583743376, 211.39955477608217, 211.4296357258854, 211.58424741208802, 211.6452933371629, 211.74069454858784, 211.85693190339003, 211.98112610277366, 212.12273953863297, 212.1604232588815, 212.0458008481758, 211.81656433032566, 211.74173445208461, 211.4932372789783, 211.1580850464368, 211.51297867435738, 211.80698255174693, 211.97480390597477, 212.09756683216116, 212.35619104449552, 212.70688358185996, 212.81835929424903, 213.17320305893102, 213.51807523003444, 214.01297064275545, 214.45970325316353, 214.92157538895196, 215.1872344091425, 215.17773724384386, 215.30905774496316, 215.43831997315166, 215.49862543257865, 215.5679662630189, 215.68106330610635, 216.05450634135974, 216.76732337020343, 217.27690093925736, 217.52293713211964, 217.43513038082514, 217.23237940249328, 217.29740132931266, 217.55151017852853, 217.9848719642506, 218.2130770616596, 218.3725175959033, 218.38115076028453, 218.37275971296003, 218.50680340151274, 218.56738460123768, 218.4887146737399, 218.5653120057872, 218.54798255018952, 218.3647129956096, 218.48021972368056, 218.88017977392045, 219.38378345138946, 219.52855009659137, 219.41426826084748, 219.2680376679661, 219.50657627379042, 219.41992604219217, 219.70539403452085, 219.72804966460797, 219.96658608922468, 220.39993407300202, 220.86358242336527, 221.34656743729886, 222.0435551759718, 222.65018150761327, 222.98742123350175, 223.3351628274105, 223.8214968587904, 224.38758833901034, 224.94984500464483, 225.13532773107303, 225.18708632542337, 225.21852517534637, 225.18242968891974, 225.3665333818434, 225.7261636760537, 225.97595209858935, 226.27123353520943, 226.83100925608045, 227.2308257549749, 227.65613016316127, 227.7968337698592, 227.12104581170297, 227.0517647550297, 227.15871661775157, 227.53894995997854, 227.99004996725517, 228.4402408822997, 229.0030152673361, 229.52246703691134, 229.91656393929108, 230.0371886776018, 230.04860891803781, 230.13431638748546, 230.11534977157902, 229.83801344947372, 229.22019282229667, 228.71106685460634, 228.61854560831426, 228.5048100431662, 228.48984458077234, 228.82805465699553, 228.64295381026903, 228.37332584476556, 227.7890847820809, 227.400160276248, 227.0864947714756, 226.78347754029824, 226.87437253297128, 226.87612298152192, 226.9241006212452, 227.02426414465515, 227.00348884562692, 227.00649087369473, 226.99258344211387, 227.463022816275, 227.81792775877042, 228.02194089353944, 228.33886073107772, 228.69088605269994, 228.9761794976636, 229.33141958899748, 229.76388875463428, 230.0159089810644, 230.08227098450723, 230.09094898732408, 230.15441280781062, 230.34724684275412, 230.80592923498062, 231.40485119225687, 232.18851461184653, 232.77242104605625, 233.40856267404598, 234.20700582421944, 234.86209567436134, 235.6580782790229, 236.47388222829144, 237.462267277693, 238.12821868174882, 238.66126983052175, 239.12740258860867], "overall_ema_50": [220.14, 220.11019607843136, 220.08077662437523, 220.05172656067424, 220.0481294406478, 220.03604593317144, 220.02502452402746, 220.0350235623009, 219.98305793240675, 219.94568311152807, 219.92898965617405, 219.8909900618143, 219.79918652997847, 219.57843411703814, 219.38673081833076, 219.21078059016094, 219.0527107630958, 218.9073103410136, 218.75016091587585, 218.57760558584152, 218.20162105306343, 217.847831992159, 217.53144642383904, 217.1525661719238, 216.83207338086797, 216.57905089534373, 216.40065674258514, 216.2110231448367, 216.05686537445095, 215.8946353597666, 215.74857122801103, 215.61647039554003, 215.49582449767573, 215.38853726247277, 215.26859462472873, 215.1219830708178, 214.95190530333474, 214.81281097771378, 214.63877917466618, 214.44313685409102, 214.39085697746, 214.3414116057949, 214.27821899380294, 214.21436726855578, 214.1871371795928, 214.19097493725585, 214.15681905736346, 214.18086536883942, 214.21573339359082, 214.29511639776373, 214.38040595079264, 214.48313512919293, 214.55762786922458, 214.5802699135687, 214.63202403460525, 214.68645446462074, 214.72894644640033, 214.77408580144345, 214.82961184844567, 214.9435486387027, 215.1408604567928, 215.31455220358527, 215.44457368579762, 215.5071394236095, 215.53901630895814, 215.6194470419402, 215.7400569618641, 215.9045645319871, 216.03536592288955, 216.15515549454096, 216.24397292612758, 216.32597398784807, 216.4351514785207, 216.52945926367678, 216.5924098807875, 216.68329576781545, 216.75336260045015, 216.7842111259227, 216.87110480725906, 217.02047324619008, 217.20202331496694, 217.31880671438, 217.38081429420825, 217.4290176552197, 217.55258559030912, 217.61052341029702, 217.74305190401085, 217.82489300581437, 217.95097563303733, 218.12348639252608, 218.31276143595645, 218.51696686984053, 218.77826228670955, 219.03715396174056, 219.25157929657428, 219.47308599082626, 219.72943555981348, 220.01200671433062, 220.3048691961216, 220.52703118843056, 220.71891231829602, 220.90091575679423, 221.06244847221407, 221.2637250027155, 221.50218676731487, 221.72170885487117, 221.95223007624878, 222.24233870070964, 222.50852149676024, 222.7854422223775, 223.0067974293431, 223.04888380466298, 223.19363345938208, 223.36800077470045, 223.5986674109867, 223.85048437526174, 224.10992028211425, 224.4011194867372, 224.6936246049044, 224.96799226745716, 225.1880710020667, 225.38069566865232, 225.58223701497968, 225.75665909282364, 225.8677705009482, 225.89021087346003, 225.91098691763807, 226.00083841106402, 226.0789623949439, 226.1708658304363, 226.334753444929, 226.39260625101022, 226.42270012351963, 226.37318247161693, 226.34482237469078, 226.31855483058527, 226.28331346467996, 226.32253254449645, 226.34455087608484, 226.37574495937562, 226.4188530001844, 226.43811366684386, 226.46093273873234, 226.47932753329187, 226.6009225319863, 226.7112785111241, 226.79867935382512, 226.9150056536751, 227.04677013784473, 227.1727791520469, 227.3201211460843, 227.49227325800257, 227.63571352239464, 227.74336789406544, 227.83696130998445, 227.93904125861252, 228.067510228863, 228.25584316106446, 228.48502578219922, 228.7685541828973, 229.02861088160722, 229.3126339842893, 229.64547186725835, 229.96564944109136, 230.32934946300935, 230.7142769350482, 231.15332489837965, 231.54437098079615, 231.9175329031179, 232.28253161279954], "overall_ema_200": [220.14, 220.13243781094528, 220.12475186257768, 220.11694338633316, 220.11538176059852, 220.11164661870205, 220.10809789612793, 220.10980836482318, 220.0958789283573, 220.08527316787615, 220.07964855924058, 220.06850777755662, 220.04344799867545, 219.98500573003193, 219.9323191058525, 219.88224627892862, 219.8354577587403, 219.79077658701155, 219.74211214335972, 219.68845928621187, 219.5820069550058, 219.47850439823958, 219.38200186691384, 219.267454584656, 219.1650918524704, 219.0776780031921, 219.0075518539066, 218.93349661157916, 218.8672926651953, 218.79816537499434, 218.73221348071579, 218.66900737643005, 218.60802222840587, 218.54983295250133, 218.48794406740183, 218.41871079309934, 218.34275347177498, 218.27372109892153, 218.19512685913128, 218.1100997262046, 218.06034749012298, 218.01128930614166, 217.95873916379202, 217.90591588853042, 217.8622749344157, 217.8266801589489, 217.78183757030266, 217.75186903726484, 217.72518377321245, 217.71040582522028, 217.69806347870067, 217.69111757343998, 217.67809849310726, 217.65279403048928, 217.6353532938675, 217.61928012676435, 217.60087932948312, 217.58375615207535, 217.56988793165672, 217.5715308378094, 217.5954459538511, 217.6150932577929, 217.6251928273671, 217.61937001316443, 217.6064409583071, 217.60627736668218, 217.61711042771023, 217.64017400554397, 217.65609267215547, 217.6703604067609, 217.67781950719115, 217.68435861657233, 217.6985441029746, 217.70990187309428, 217.71412872012817, 217.72602793684334, 217.7334306439394, 217.73150596091514, 217.7441277921498, 217.7733404509344, 217.81191417779078, 217.83547722079783, 217.84606948725755, 217.8536707858918, 217.88079843976354, 217.89223328115895, 217.92305683060016, 217.94203138949968, 217.9728569478131, 218.01641061002394, 218.06550105171527, 218.11977467309123, 218.19002567136894, 218.26156770448966, 218.3236914089226, 218.38912731530147, 218.4649568942537, 218.54923593013177, 218.6380992542101, 218.71105349048662, 218.77780917714844, 218.84330361319672, 218.90476327873705, 218.97730294760535, 219.06055863966898, 219.14055308106532, 219.22472668224876, 219.3254756704851, 219.42203810162457, 219.52301284688207, 219.61163958472403, 219.65610088238847, 219.72658744077268, 219.80532786424757, 219.89930470141925, 220.00000813722602, 220.10414835476607, 220.21789314725598, 220.33373500648727, 220.4467326681143, 220.54756119877985, 220.64261034108057, 220.74089282524892, 220.8333217523609, 220.91050263044687, 220.9655225047708, 221.01979591268352, 221.09126262002002, 221.15993662380092, 221.23220093600193, 221.32292530479793, 221.38747331171538, 221.44491138821573, 221.4818774440544, 221.52335130033248, 221.5646612376426, 221.6030218223427, 221.6595429982398, 221.7115276450235, 221.76554229532175, 221.82235281974644, 221.87297617477384, 221.92419034218904, 221.97399939351055, 222.0496809915851, 222.12296774788774, 222.19079891457545, 222.26616409950503, 222.3458540089627, 222.42460173026657, 222.50923255882114, 222.60078248360898, 222.68584932456812, 222.7624169929804, 222.83572627663236, 222.91139069179027, 222.99401366998143, 223.09228219067813, 223.20181172111916, 223.32632105722743, 223.44645716611075, 223.5740665475425, 223.71561812418386, 223.8558607299134, 224.00893674255107, 224.16949458590878, 224.34601702784005, 224.51297208228942, 224.67761912624675, 224.8422696822045], "overall_macd": [0.0, -0.06062678062676241, -0.10903093319046775, -0.14730733838206334, -0.1261585693625875, -0.12570117404123948, -0.12271374267504598, -0.07709437345448578, -0.16572427650444865, -0.20774002075719977, -0.199202612171689, -0.2349160087252642, -0.3726981170367196, -0.7460294199355815, -0.9885422137174942, -1.150527539743564, -1.2419915126728824, -1.2863351779289474, -1.341916850959393, -1.4140458899324528, -1.882021109755442, -2.2120641325824977, -2.3975728925457815, -2.667956417958095, -2.7608442920793266, -2.69047616733576, -2.4730598169830103, -2.3116303707866166, -2.1017739058659686, -1.942122556929661, -1.7749641205045634, -1.607019885464922, -1.4443624946450768, -1.2829145389355574, -1.1761058609416466, -1.1428385962917957, -1.1631808978192169, -1.116404286220245, -1.1491986299963628, -1.2196386585389405, -0.9849083258182816, -0.7881833263839724, -0.6569807390620781, -0.5530814955584731, -0.3959743219239158, -0.20734648706010717, -0.13417828040545032, 0.040345850510931314, 0.20055312287550464, 0.41711946876938555, 0.6003880364210659, 0.7794116944225777, 0.8615469057408802, 0.8165480324917951, 0.8330127553593911, 0.8459920937274035, 0.8265771355401625, 0.8107212322819066, 0.813788872381167, 0.9301662100956491, 1.189434309899326, 1.3467020882651752, 1.3795927740131617, 1.262794390778538, 1.099458969261093, 1.0602707162857428, 1.105632960065293, 1.2274907526553989, 1.2535332881301997, 1.2476858924123917, 1.1754386633752176, 1.0986587698176038, 1.087806616519572, 1.0453690990750033, 0.9439440458170338, 0.9155700690956223, 0.8478061834125015, 0.7108651768697598, 0.7119414232893178, 0.8386884377401032, 1.0058128685748784, 1.0080236007835879, 0.8961599453826352, 0.775170928240783, 0.8286961036625371, 0.7375412285238383, 0.8140718394149076, 0.7722189352479063, 0.8271521991028408, 0.965266269654677, 1.110338361743402, 1.2568154895992905, 1.4896757408869803, 1.6710941629398803, 1.7243867253694702, 1.7779989982089717, 1.8882878273771553, 2.0269666784077174, 2.155994647979753, 2.11205935749652, 2.009693424981208, 1.901803381842683, 1.7684786656304823, 1.737600569844517, 1.7853046193586977, 1.7828299616349454, 1.8004600165621127, 1.933355814393252, 1.98991684329917, 2.054630847789042, 1.9909779356624142, 1.5714096662109114, 1.4369740173106322, 1.3870660414792155, 1.4605903790303216, 1.5629745138178919, 1.6609646534512592, 1.8041174448625839, 1.9216004871949508, 1.9781857712195006, 1.9114285348145756, 1.799052597063536, 1.724011020796354, 1.6064825947089787, 1.3812226301709245, 1.0174865026249051, 0.7193173257427361, 0.6196814484049185, 0.5178689354091262, 0.4664617649946763, 0.5746303720489152, 0.4502082793187583, 0.2957441522017916, 0.01181078591696405, -0.17169040745056918, -0.31150826085871586, -0.4378520689607228, -0.38319434517782724, -0.3678654237505157, -0.3312417340424645, -0.2720494787550649, -0.26764472627911573, -0.2523686982563049, -0.24470379085087757, -0.024513862930973573, 0.1351165804584582, 0.22075163917716623, 0.351140911516012, 0.4899799036730599, 0.5919764940676373, 0.7185894752136051, 0.8718208481887757, 0.937266273190005, 0.9165073751346426, 0.8697839379102561, 0.847994533385048, 0.8830826690603146, 1.0325325455117706, 1.2359758100191982, 1.5101153954877304, 1.6825596246099508, 1.8679884693682993, 2.1139354164653525, 2.283336182236951, 2.5041107288416526, 2.720739097505259, 3.000254325404029, 3.1224357224710957, 3.177393390002578, 3.197404173510108], "overall_signal": [0.0, -0.012125356125352482, -0.03150647153837554, -0.0546666449071131, -0.06896502979820798, -0.0803122586468143, -0.08879255545246063, -0.08645291905286567, -0.10230719054318227, -0.12339375658598578, -0.13855552770312643, -0.157827623907554, -0.20080172253338713, -0.309847262013826, -0.4455862523545597, -0.5865745098323606, -0.717657910400465, -0.8313933639061615, -0.9334980613168079, -1.029607627039937, -1.200090323583038, -1.40248508538293, -1.6015026468155005, -1.8147934010440194, -2.004003579251081, -2.1412980968680166, -2.2076504408910154, -2.2284464268701356, -2.203111922669302, -2.150914049521374, -2.075724063718012, -1.981983228067394, -1.8744590813829307, -1.7561501728934563, -1.6401413105030944, -1.540680767660835, -1.4651807936925114, -1.3954254921980582, -1.3461801197577192, -1.3208718275139635, -1.253679127174827, -1.1605799670166561, -1.0598601214257406, -0.9585043962522872, -0.845998381386613, -0.7182680025213118, -0.6014500580981396, -0.4730908763763254, -0.3383620765259594, -0.18726576746689044, -0.02973500668929918, 0.1320943335330762, 0.277984847974637, 0.38569748487806865, 0.4751605389743332, 0.5493268499249473, 0.6047769070479904, 0.6459657720947737, 0.6795303921520524, 0.7296575557407717, 0.8216129065724826, 0.9266307429110212, 1.0172231491314494, 1.0663373974608672, 1.0729617118209125, 1.0704235127138786, 1.0774654021841616, 1.1074704722784092, 1.1366830354487674, 1.1588836068414923, 1.1621946181482374, 1.1494874484821107, 1.137151282089603, 1.1187948454866832, 1.0838246855527534, 1.0501737622613272, 1.009700246491562, 0.9499332325672017, 0.902334870711625, 0.8896055841173207, 0.9128470410088323, 0.9318823529637835, 0.9247378714475539, 0.8948244828061999, 0.8815988069774674, 0.8527872912867416, 0.8450442009123749, 0.8304791477794812, 0.8298137580441531, 0.856904260366258, 0.9075910806416868, 0.9774359624332076, 1.0798839181239623, 1.198125967087146, 1.3033781187436109, 1.398302294636683, 1.4962994011847774, 1.6024328566293655, 1.713145214899443, 1.7929280434188584, 1.8362811197313285, 1.8493855721535994, 1.833204190848976, 1.8140834666480843, 1.808327697190207, 1.8032281500791547, 1.8026745233757464, 1.8288107815792478, 1.8610319939232323, 1.8997517646963942, 1.9179969988895984, 1.848679532353861, 1.7663384293452153, 1.6904839517720156, 1.644505237223677, 1.62819909254252, 1.634752204724268, 1.6686252527519312, 1.7192202996405352, 1.7710133939563284, 1.799096422127978, 1.7990876571150898, 1.7840723298513428, 1.74855438282287, 1.6750880322924808, 1.5435677263589658, 1.37871764623572, 1.2269104066695597, 1.0851021124174731, 0.9613740429329137, 0.8840253087561141, 0.797261902868643, 0.6969583527352727, 0.5599288393716111, 0.41360499000717504, 0.2685823398339969, 0.12729545807505294, 0.025197497424476897, -0.05341508681052162, -0.1089804162569102, -0.14159422875654115, -0.16680432826105607, -0.18391720226010583, -0.19607451997826017, -0.16176238856880285, -0.10238659476335063, -0.037758947975247266, 0.04002102392300459, 0.13001279987301564, 0.22240553871193997, 0.321642326012273, 0.4316780304475735, 0.5327956789960598, 0.6095380182237764, 0.6615872021610724, 0.6988686684058675, 0.735711468536757, 0.7950756839317598, 0.8832557091492474, 1.0086276464169441, 1.1434140420555454, 1.2883289275180962, 1.4534502253075474, 1.6194274166934282, 1.796364079123073, 1.9812390827995103, 2.1850421313204142, 2.3725208495505505, 2.5334953576409562, 2.6662771208147866], "overall_upper_bb": [null, 220.83480230740352, 220.51601099443477, 220.33568346124832, 220.40302020833875, 220.3446123411635, 220.30356821829045, 220.474960626154, 220.6003365519911, 220.56026846139062, 220.5053995456082, 220.47685143779077, 220.7904670360377, 222.08861917186314, 222.42556178349605, 222.53424449525838, 222.52244975599092, 222.4580776294906, 222.41625434773255, 222.40426707176061, 223.14237073532888, 223.5303736938683, 223.58691391703084, 223.73931328750118, 223.4429023575623, 222.92756255279264, 222.25026216195653, 221.36667134066002, 220.7061355477222, 219.88598419649145, 218.81785907955634, 217.73939313471175, 216.91338312303932, 216.75934991268815, 216.48269383964478, 216.10262541400652, 215.5990204941732, 214.99282713235277, 214.38969583736858, 213.85135677012465, 214.05795507647343, 214.22822432607802, 214.33942692229684, 214.04951288816403, 214.01453552640282, 214.31631766689824, 214.44104683946017, 214.8504855428003, 215.26566122595716, 215.92635694877035, 216.53570248725725, 217.18282025123395, 217.60726204454505, 217.7861401005206, 218.0567068408945, 218.27902201405914, 218.34616687075632, 218.42937332637769, 218.32935836234546, 218.14274991261084, 219.047828317944, 219.64978660597689, 219.8814991672251, 219.77819333604918, 219.6772015492104, 219.7284025288084, 219.74608482381953, 220.1508425779736, 220.3517237393723, 220.5538929223268, 220.64716856589163, 220.72364931794405, 220.8756593706476, 220.84686321255, 220.80154439689176, 220.80357737328796, 220.68502167873532, 220.5140490223453, 220.3987654831726, 220.73685101556637, 221.1523132090211, 221.24113787558414, 221.2538864581901, 221.19092824784607, 221.18405899780697, 221.13320675497948, 221.39431863996558, 221.38274928357964, 221.615142574806, 222.1375766327643, 222.720698856391, 223.34140524619403, 224.33348394687323, 225.18442500751564, 225.65247807164442, 226.16001538288032, 226.78593952057912, 227.39279455149557, 228.11814663212309, 228.5123432408683, 228.7892479601146, 228.98255246730955, 228.95539849267723, 228.92283848444248, 229.22120744421545, 229.1156131339721, 229.27220099962693, 229.42991681898854, 229.5443191356856, 229.86340152716843, 229.91123208026636, 229.84314144675875, 229.8586530580983, 229.94694769264467, 230.191930062968, 230.5664907950508, 231.03307896457227, 231.6892344317142, 232.31962692892935, 232.81529900060664, 232.99902182325798, 233.05009218277516, 233.03810632673247, 233.03987456552218, 233.01973322572547, 233.07406669037118, 233.14893356177203, 233.1102165772808, 233.08641854464489, 233.02803071409116, 233.16266073023124, 232.68632326560558, 232.6480925950794, 232.9293730293889, 233.05429851280218, 233.0528721395757, 232.960765936341, 232.53628820420877, 231.97448739853837, 231.3627067151176, 230.95831645929852, 230.60119239774687, 230.0815612927237, 229.6141913088517, 229.82034869880096, 230.121457518038, 230.29895379475326, 230.54362433406214, 230.8935527718203, 231.17529472151608, 231.30528065345177, 231.91397375906433, 232.33686225741326, 232.45299249289437, 232.5183633599563, 232.563000991206, 232.60105981975062, 233.1284902605495, 233.82319763881662, 234.83423315519178, 235.57460187896916, 236.31552241128975, 237.28105958721457, 237.99938575355398, 239.13418442097915, 240.28023426765358, 241.62013125145396, 242.57532879701026, 243.37674075234492, 244.05740544035416], "overall_lower_bb": [null, 218.68519769259646, 218.73732233889857, 218.7743165387517, 218.8689797916613, 218.96205432550317, 219.03214606742384, 219.01378937384598, 218.65853011467559, 218.57871153860938, 218.6245822725736, 218.55229856220924, 217.93644065626998, 215.8963665424226, 214.98575821650394, 214.4013680047416, 214.026362008715, 213.76524459273165, 213.46899828384636, 213.12172292823936, 211.2686192646711, 209.86061630613173, 208.84607608296912, 207.5466767124988, 206.7450876424377, 206.3244274472074, 206.22922783804347, 206.24131865933995, 206.25886445227778, 206.36801580350857, 206.70114092044372, 207.12160686528824, 207.44661687696063, 207.4596500873118, 207.50030616035522, 207.5433745859935, 207.60747950582675, 207.81967286764723, 207.97030416263144, 208.03863322987536, 208.2440349235265, 208.468765673922, 208.65256307770315, 209.4204771118359, 209.90945447359712, 209.9981723331018, 210.00244316053983, 209.91350445719974, 209.77732877404287, 209.54863305122964, 209.36928751274274, 209.18416974876604, 209.14399795545495, 209.2026198994794, 209.2890531591055, 209.51573798594092, 209.9470931292437, 210.31138667362234, 210.99290163765457, 211.9880200873892, 211.769441682056, 211.81148339402307, 212.16978083277493, 212.7120866639508, 213.09307845078962, 213.37237747119164, 213.89219517618042, 214.0039374220264, 214.22005626062764, 214.30288707767315, 214.40461143410832, 214.46163068205593, 214.5823506293524, 214.98164678745, 215.25043560310826, 215.5374026267121, 215.9259583212646, 216.2629309776547, 216.65921451682732, 216.61562898443364, 216.36766679097894, 216.33984212441587, 216.35408354180993, 216.57404175215393, 217.00691100219302, 217.20176324502052, 217.1701513600345, 217.1712207164204, 217.11882742519407, 216.92239336723566, 216.79227114360904, 216.69006475380598, 216.3049860531268, 216.1080449924844, 216.2770219283556, 216.3684846171197, 216.49656047942096, 216.82920544850435, 216.9518533678769, 217.0866567591317, 217.18675203988533, 217.51144753269048, 218.1506015073227, 218.94166151555754, 219.3197425557845, 220.23233686602794, 220.7367490003731, 221.53103318101142, 222.2156308643144, 222.6185484728316, 223.11871791973357, 223.24280855324128, 223.38329694190168, 223.52100230735525, 223.7505199370319, 223.8879592049492, 223.86698103542767, 223.67087556828577, 223.47848307107066, 223.55481099939337, 223.88708817674205, 224.3100178172248, 224.8720036732675, 225.25373543447782, 225.39842677427458, 225.27809330962884, 225.08522643822795, 225.00916342271918, 224.9292614553552, 224.8728992859088, 224.93026926976873, 225.77960673439438, 225.85983740492065, 225.33055697061116, 224.84563148719786, 224.41255786042433, 224.00004406365903, 223.99931179579127, 224.06351260146164, 224.22029328488236, 224.31418354070152, 224.3523076022531, 224.5219387072763, 224.67930869114824, 224.57215130119897, 224.56854248196194, 224.64304620524675, 224.5546556659379, 224.4329272281797, 224.33493527848395, 224.2629493465482, 224.04425624093568, 224.0203677425867, 224.42632750710564, 224.80895664004368, 225.24081900879398, 225.78227018024938, 225.81349973945046, 225.84039236118332, 225.68685684480823, 225.73898812103087, 225.9341875887103, 226.04665041278534, 226.41632424644607, 226.24752557902085, 226.1744757323465, 226.13157874854605, 226.3123812029897, 226.58946924765502, 227.00530455964582]}, "alignment": "consistent"}

7302_WTI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995060.0, 1624998600.0, 1625002260.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783340.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125340.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287340.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463740.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0], "input_window": [[4.75, 4.82, 4.785, 4.795, 4.79, 4.81, 4.79, 4.73, 4.82, 4.83, 4.83, 4.845, 4.88, 4.9, 4.86, 4.92, 4.96, 4.93, 4.96, 4.975, 4.78, 4.735, 4.645, 4.67, 4.66, 4.68, 4.71, 4.805, 4.805, 4.7701, 4.7901, 4.775, 4.73, 4.7799, 4.77, 4.785, 4.8, 4.775, 4.81, 4.98, 5.1001, 5.11, 5.05, 5.115, 5.085, 5.055, 4.89, 4.902, 4.9, 4.915, 4.905, 4.885, 4.93, 4.68, 4.66, 4.65, 4.68, 4.65, 4.655, 4.62, 4.48, 4.51, 4.53, 4.46, 4.455, 4.17, 4.4101, 4.41, 4.45, 4.44, 4.4, 4.42, 4.475, 4.475, 4.48, 4.48, 4.469, 4.49, 4.445, 4.4433, 4.4401, 4.415, 4.4, 4.425, 4.45, 4.405, 4.395, 4.42, 4.44, 4.475, 4.445, 4.4, 4.35, 4.28, 4.25, 4.235, 4.17, 4.125, 4.1328, 4.09, 4.09, 4.04, 3.95, 3.985, 4.03, 3.8367, 3.87, 3.845, 3.795, 3.79, 3.755, 3.61, 3.565, 3.63, 3.57, 3.555, 3.535, 3.63, 3.76, 3.72, 3.695, 3.64, 3.6793, 3.75, 3.925, 3.925, 3.99, 4, 4, 3.985, 4.07, 3.89, 3.86, 3.9, 3.985, 3.975, 3.95], [4.75, 4.83, 4.785, 4.795, 4.79, 4.81, 4.795, 4.73, 4.825, 4.8326, 4.83, 4.85, 4.88, 4.91, 4.86, 4.92, 4.96, 4.93, 4.96, 4.98, 4.78, 4.74, 4.65, 4.67, 4.6699, 4.68, 4.7793, 4.81, 4.805, 4.78, 4.795, 4.775, 4.735, 4.7799, 4.77, 4.785, 4.8, 4.775, 4.82, 5.01, 5.1001, 5.12, 5.06, 5.12, 5.09, 5.055, 4.9, 4.905, 4.9, 4.92, 4.905, 4.885, 4.93, 4.685, 4.66, 4.65, 4.68, 4.66, 4.66, 4.62, 4.49, 4.51, 4.53, 4.47, 4.47, 4.2, 4.42, 4.41, 4.45, 4.44, 4.4, 4.43, 4.49, 4.479, 4.48, 4.4891, 4.469, 4.49, 4.445, 4.4433, 4.4425, 4.415, 4.4, 4.43, 4.45, 4.41, 4.395, 4.42, 4.445, 4.475, 4.45, 4.41, 4.36, 4.3, 4.25, 4.24, 4.175, 4.125, 4.14, 4.0967, 4.09, 4.0429, 3.97, 3.986, 4.03, 3.85, 3.875, 3.85, 3.795, 3.79, 3.755, 3.6127, 3.57, 3.63, 3.59, 3.555, 3.54, 3.63, 3.77, 3.72, 3.7, 3.64, 3.68, 3.75, 3.925, 3.939, 3.99, 4.015, 4, 3.99, 4.08, 3.89, 3.87, 3.91, 3.985, 3.98, 3.95], [4.71, 4.82, 4.785, 4.795, 4.78, 4.805, 4.79, 4.73, 4.81, 4.83, 4.83, 4.845, 4.875, 4.895, 4.86, 4.92, 4.96, 4.925, 4.95, 4.975, 4.7631, 4.7334, 4.64, 4.664, 4.65, 4.675, 4.71, 4.805, 4.8021, 4.77, 4.7901, 4.775, 4.73, 4.775, 4.765, 4.78, 4.8, 4.77, 4.81, 4.95, 5.08, 5.105, 5.05, 5.11, 5.08, 5.0522, 4.885, 4.9, 4.895, 4.915, 4.905, 4.88, 4.8063, 4.68, 4.66, 4.64, 4.68, 4.6442, 4.655, 4.615, 4.48, 4.51, 4.525, 4.46, 4.455, 4.12, 4.41, 4.4058, 4.45, 4.44, 4.395, 4.42, 4.47, 4.47, 4.475, 4.48, 4.469, 4.49, 4.36, 4.4433, 4.4401, 4.41, 4.4, 4.425, 4.445, 4.4, 4.39, 4.42, 4.44, 4.47, 4.445, 4.4, 4.35, 4.28, 4.24, 4.23, 4.17, 4.12, 4.1328, 4.09, 4.09, 4.04, 3.95, 3.98, 4, 3.8367, 3.87, 3.845, 3.79, 3.78, 3.73, 3.61, 3.56, 3.625, 3.57, 3.555, 3.535, 3.6, 3.755, 3.71, 3.685, 3.63, 3.6793, 3.745, 3.9117, 3.925, 3.99, 4, 3.995, 3.9828, 4, 3.89, 3.86, 3.9, 3.985, 3.975, 3.93], [4.73, 4.83, 4.785, 4.795, 4.785, 4.81, 4.79, 4.73, 4.825, 4.83, 4.83, 4.85, 4.88, 4.895, 4.86, 4.92, 4.96, 4.925, 4.95, 4.975, 4.765, 4.7334, 4.64, 4.67, 4.65, 4.68, 4.765, 4.81, 4.805, 4.78, 4.795, 4.775, 4.73, 4.775, 4.7697, 4.78, 4.8, 4.77, 4.82, 4.99, 5.08, 5.1169, 5.06, 5.115, 5.09, 5.055, 4.885, 4.905, 4.9, 4.92, 4.905, 4.885, 4.81, 4.68, 4.66, 4.64, 4.68, 4.66, 4.66, 4.615, 4.49, 4.51, 4.53, 4.4622, 4.465, 4.18, 4.42, 4.41, 4.45, 4.44, 4.4, 4.43, 4.48, 4.47, 4.475, 4.4891, 4.469, 4.49, 4.36, 4.4433, 4.4425, 4.41, 4.4, 4.425, 4.445, 4.41, 4.39, 4.42, 4.44, 4.47, 4.45, 4.41, 4.35, 4.29, 4.24, 4.23, 4.175, 4.12, 4.14, 4.0967, 4.09, 4.04, 3.97, 3.985, 4, 3.85, 3.875, 3.85, 3.79, 3.785, 3.737, 3.61, 3.57, 3.625, 3.585, 3.555, 3.535, 3.6, 3.77, 3.715, 3.695, 3.635, 3.68, 3.75, 3.92, 3.939, 3.99, 4.015, 4, 3.985, 4.005, 3.89, 3.87, 3.91, 3.985, 3.98, 3.93], [53209, 55501, 143, 110, 1816, 27301, 860, 942, 6202, 8200, 1849, 1208, 5440, 69683, 1044, 1258, 679, 1341, 1830, 1875, 15056, 6421, 656, 604, 20089, 2409, 124883, 1104, 5152, 3365, 1202, 3331, 1987, 502, 5345, 15143, 1901, 203, 2353, 300107, 41609, 11225, 5559, 4002, 6332, 6927, 6308, 3617, 10700, 975, 100, 1100, 64928, 4647, 225, 3321, 411, 6458, 602, 3632, 7477, 100, 3689, 1064, 10121, 234216, 4697, 4061, 401, 209, 3078, 12973, 2063, 2024, 408, 1723, 265, 310, 42974, 168, 1383, 1201, 701, 363, 2310, 601, 200, 3744, 5764, 4600, 1001, 19139, 12912, 19962, 1010, 1300, 2002, 1301, 1265, 835, 1605, 4436, 14013, 1918, 39242, 5938, 2500, 611, 463, 20779, 62612, 1387, 3600, 9204, 9714, 1322, 12748, 37972, 2495, 1200, 20966, 23397, 713, 820, 43645, 2237, 302, 14576, 2020, 1258, 109276, 1903, 9320, 2924, 100, 2085, 24732]], "output_timestamps": [1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495140.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0], "output_window": [[3.97, 3.83, 3.835, 3.815, 3.815, 3.83, 3.855, 4.005, 4.03, 4.02, 4.0299, 4.035, 4.07, 4.05, 3.97, 3.955, 3.92, 3.915, 3.96, 3.99, 4, 3.97, 4, 4, 4.02, 4.09, 4.13, 4.08, 4.13, 4.165, 4.18, 4.1636, 4.155], [3.97, 3.83, 3.835, 3.815, 3.815, 3.835, 3.865, 4.015, 4.03, 4.02, 4.03, 4.04, 4.07, 4.07, 3.97, 3.955, 3.925, 3.92, 3.96, 3.99, 4, 3.98, 4, 4.005, 4.04, 4.09, 4.13, 4.08, 4.135, 4.165, 4.18, 4.17, 4.155], [3.935, 3.83, 3.825, 3.815, 3.81, 3.83, 3.855, 4.005, 4.03, 4.02, 4.025, 4.035, 4.065, 3.97, 3.96, 3.955, 3.92, 3.915, 3.955, 3.98, 4, 3.97, 3.995, 4, 4.02, 4.09, 4.09, 4.08, 4.13, 4.164, 4.175, 4.1601, 4.155], [3.94, 3.83, 3.83, 3.815, 3.815, 3.835, 3.865, 4.01, 4.03, 4.02, 4.025, 4.04, 4.065, 3.99, 3.96, 3.955, 3.92, 3.915, 3.955, 3.98, 4, 3.98, 4, 4.005, 4.04, 4.09, 4.09, 4.08, 4.135, 4.164, 4.175, 4.165, 4.155], [34347, 302, 10434, 1307, 445, 2180, 15110, 2921, 2093, 4196, 1243, 350, 1342, 57908, 5248, 112, 7184, 3242, 1861, 16614, 401, 1212, 1908, 6518, 9213, 231, 32279, 121, 8641, 281, 5232, 2279, 767]], "text": {"content": "W&T Offshore Announces Timing of Second Quarter 2021 Earnings Release and Conference Call\nBy W&T Offshore, Inc.\nPublished on: 2021-07-22T20:45:00Z\n\nHOUSTON, July  22, 2021  (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) today announced the timing of its second quarter 2021 earnings release and conference call.\n\nArticle Content:\n\nJuly 22, 2021 16:45 ET\n\n\r\n            | Source:\r\n            \nW&T Offshore, Inc.\n\n\n\n\n\nW&T Offshore, Inc.\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, July  22, 2021  (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) today announced the timing of its second quarter 2021 earnings release and conference call.\nThe Company said it will issue its second quarter 2021 earnings release on Tuesday, August 3, 2021, after the close of trading on the NYSE and host a conference call to discuss financial and operational results on Wednesday morning, August 4, 2021, at 10:00 a.m. Central Time (11:00 a.m. Eastern Time.)\nInterested parties may participate by dialing (844) 739-3797. International parties may dial (412) 317-5713. Participants should request to be joined to the \u201cW&T Offshore, Inc. Conference Call.\u201d This call will also be webcast and available on W&T Offshore\u2019s website at www.wtoffshore.com under \u201cInvestors.\u201d\u00a0 An audio replay will be available on the Company\u2019s website following the call.\nAbout W&T Offshore\nW&T Offshore, Inc. is an independent oil and natural gas producer with operations offshore in the Gulf of Mexico and has grown through acquisitions, exploration and development. The Company currently has working interests in 42 producing fields in federal and state waters and has under lease approximately 709,000 gross acres, including approximately 500,000 gross acres on the Gulf of Mexico Shelf and approximately 209,000 gross acres in the Gulf of Mexico deepwater. A majority of the Company\u2019s daily production is derived from wells it operates. For more information on W&T, please visit the Company\u2019s website at www.wtoffshore.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1626986700000, "published_utc": "2021-07-22T20:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/07/22/2267754/0/en/W-T-Offshore-Announces-Timing-of-Second-Quarter-2021-Earnings-Release-and-Conference-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -6.3419083038842095, "input_bin_label": "<-4%", "output_percentage_change": 1.4259344716197433, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.156448202959833, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [4.73, 4.78, 4.781666666666667, 4.785, 4.785, 4.789166666666667, 4.789285714285714, 4.781875, 4.786666666666666, 4.791, 4.801, 4.803, 4.8125, 4.8225, 4.83, 4.841, 4.858, 4.8774999999999995, 4.890000000000001, 4.9045, 4.898, 4.88634, 4.8623400000000006, 4.83984, 4.81884, 4.794839999999999, 4.77534, 4.76384, 4.74934, 4.72984, 4.73284, 4.737, 4.746, 4.756500000000001, 4.768470000000001, 4.77847, 4.78197, 4.77797, 4.77947, 4.80047, 4.82897, 4.86316, 4.89616, 4.93016, 4.96219, 4.9896899999999995, 4.998189999999999, 5.01169, 5.01969, 5.01269, 4.99519, 4.9719999999999995, 4.947, 4.903499999999999, 4.8605, 4.819, 4.7985, 4.774, 4.75, 4.7195, 4.678, 4.6405, 4.6125, 4.59072, 4.57122, 4.52522, 4.49922, 4.47422, 4.45322, 4.43572, 4.42672, 4.41872, 4.41372, 4.414499999999999, 4.4155, 4.44641, 4.45131, 4.45931, 4.45031, 4.45064, 4.45489, 4.45289, 4.44489, 4.44039, 4.43739, 4.42948, 4.4215800000000005, 4.41458, 4.42258, 4.42525, 4.426, 4.426, 4.421, 4.407500000000001, 4.3870000000000005, 4.369, 4.347499999999999, 4.317500000000001, 4.2875, 4.25017, 4.21417, 4.17717, 4.13917, 4.10867, 4.08467, 4.046670000000001, 4.01667, 3.9896699999999994, 3.95467, 3.9234999999999998, 3.8882, 3.8451999999999997, 3.8052, 3.7692, 3.7277, 3.6982, 3.6641999999999997, 3.6392, 3.6372, 3.6302, 3.626, 3.6285, 3.6394999999999995, 3.6519999999999997, 3.6854999999999998, 3.7238999999999995, 3.7694, 3.8109, 3.8339, 3.8609, 3.8918999999999997, 3.9173999999999998, 3.9364000000000003, 3.9524, 3.9589, 3.963, 3.957], "in_sma_50": [4.73, 4.78, 4.781666666666667, 4.785, 4.785, 4.789166666666667, 4.789285714285714, 4.781875, 4.786666666666666, 4.791, 4.794545454545455, 4.799166666666667, 4.805384615384615, 4.811785714285714, 4.8149999999999995, 4.8215625, 4.8297058823529415, 4.835, 4.841052631578948, 4.84775, 4.843809523809524, 4.83879090909091, 4.830147826086956, 4.823475, 4.816536, 4.811284615384616, 4.80957037037037, 4.809585714285714, 4.809427586206897, 4.808446666666667, 4.808012903225806, 4.80698125, 4.804648484848485, 4.803776470588235, 4.802802857142857, 4.802169444444444, 4.802110810810811, 4.8012657894736845, 4.801746153846154, 4.806452500000001, 4.813124390243902, 4.8203571428571435, 4.8259302325581395, 4.8325, 4.838222222222222, 4.842934782608696, 4.843829787234043, 4.845104166666666, 4.846224489795919, 4.8477, 4.8512, 4.8523000000000005, 4.852799999999999, 4.850499999999999, 4.848, 4.8446, 4.8424000000000005, 4.841, 4.8377, 4.8334, 4.8266, 4.8198, 4.812799999999999, 4.804144, 4.796244000000001, 4.781444, 4.770644000000001, 4.760344, 4.750344, 4.739643999999999, 4.732344, 4.726276, 4.723076, 4.719076, 4.7155759999999995, 4.711758, 4.705838, 4.699438, 4.690538, 4.683804, 4.676754, 4.669454, 4.662853999999999, 4.655854000000001, 4.649360000000001, 4.64196, 4.63376, 4.62676, 4.61916, 4.60876, 4.59616, 4.582021999999999, 4.5678220000000005, 4.551322, 4.534322, 4.517822, 4.503622, 4.487922, 4.472722, 4.456256, 4.4399560000000005, 4.423056, 4.406256, 4.392356, 4.379156, 4.363356, 4.347256, 4.331056, 4.313656, 4.297056, 4.281996, 4.263996, 4.244796, 4.228052, 4.210452, 4.197952, 4.180251999999999, 4.164052, 4.1504520000000005, 4.1359520000000005, 4.1218520000000005, 4.105951999999999, 4.089952, 4.075552, 4.064452, 4.053450000000001, 4.04387, 4.03437, 4.02717, 4.0180039999999995, 4.009254, 3.998854, 3.988254, 3.9779539999999995, 3.968754, 3.960154, 3.9509540000000003], "in_sma_200": [4.73, 4.78, 4.781666666666667, 4.785, 4.785, 4.789166666666667, 4.789285714285714, 4.781875, 4.786666666666666, 4.791, 4.794545454545455, 4.799166666666667, 4.805384615384615, 4.811785714285714, 4.8149999999999995, 4.8215625, 4.8297058823529415, 4.835, 4.841052631578948, 4.84775, 4.843809523809524, 4.83879090909091, 4.830147826086956, 4.823475, 4.816536, 4.811284615384616, 4.80957037037037, 4.809585714285714, 4.809427586206897, 4.808446666666667, 4.808012903225806, 4.80698125, 4.804648484848485, 4.803776470588235, 4.802802857142857, 4.802169444444444, 4.802110810810811, 4.8012657894736845, 4.801746153846154, 4.806452500000001, 4.813124390243902, 4.8203571428571435, 4.8259302325581395, 4.8325, 4.838222222222222, 4.842934782608696, 4.843829787234043, 4.845104166666666, 4.846224489795919, 4.8477, 4.8488235294117645, 4.849519230769231, 4.84877358490566, 4.845648148148149, 4.842272727272727, 4.838660714285714, 4.835877192982456, 4.832844827586207, 4.829915254237288, 4.826333333333333, 4.820819672131147, 4.815806451612903, 4.811269841269842, 4.805815625, 4.800572307692307, 4.791169696969697, 4.785629850746269, 4.780105882352941, 4.775321739130435, 4.770531428571429, 4.765312676056338, 4.760655555555555, 4.75681095890411, 4.752935135135135, 4.749229333333333, 4.745806578947369, 4.742211688311689, 4.7389782051282054, 4.734181012658228, 4.730545, 4.726988888888889, 4.723123170731707, 4.719230120481928, 4.715727380952381, 4.712542352941177, 4.709024418604651, 4.705357471264368, 4.702114772727272, 4.699169662921348, 4.696623333333333, 4.6939131868131865, 4.690827173913044, 4.687162365591398, 4.682937234042553, 4.678274736842106, 4.673605208333334, 4.668464948453608, 4.662868367346938, 4.657586868686868, 4.651978000000001, 4.646413861386138, 4.64046862745098, 4.6339592233009705, 4.627719230769231, 4.621740952380953, 4.6144603773584905, 4.60754953271028, 4.600535185185185, 4.593099082568807, 4.585752727272727, 4.5781063063063065, 4.5694625, 4.560617699115044, 4.552410526315789, 4.543998260869565, 4.535472413793103, 4.526921367521368, 4.519066101694916, 4.512771428571429, 4.506123333333333, 4.499419834710744, 4.492334426229508, 4.485730081300813, 4.479796774193549, 4.4753184, 4.471061904761904, 4.467274015748031, 4.463740625, 4.460145736434108, 4.456490769230769, 4.4530442748091605, 4.448778787878788, 4.444427067669173, 4.44043880597015, 4.437065185185185, 4.4337044117647055, 4.430027737226277], "in_ema_10": [4.73, 4.748181818181818, 4.754876033057851, 4.7621712997746055, 4.766321972542858, 4.77426343208052, 4.777124626247698, 4.76855651238448, 4.77881896467821, 4.78812460746399, 4.79573831519781, 4.805604076070935, 4.819130607694401, 4.832925042659055, 4.83784776217559, 4.852784532689119, 4.8722782540183704, 4.88186402601503, 4.894252384921388, 4.908933769481135, 4.882763993211837, 4.855606903536957, 4.816405648348419, 4.789786439557798, 4.764370723274562, 4.7490305917700955, 4.751934120539169, 4.762491553168411, 4.770220361683245, 4.771998477740837, 4.776180572697048, 4.775965923115766, 4.767608482549263, 4.7689523948130335, 4.7690883230288454, 4.771072264296327, 4.776331852606086, 4.775180606677706, 4.783329587281759, 4.820906025957803, 4.868014021238202, 4.91326601737671, 4.939944923308217, 4.971773119070359, 4.9932689156030206, 5.004492749129744, 4.982766794742517, 4.968627377516604, 4.956149672513585, 4.949577004783842, 4.941472094823143, 4.931204441218934, 4.9091672700882185, 4.867500493708542, 4.82977313121608, 4.795268925540428, 4.774310939078532, 4.753527131973344, 4.736522198887282, 4.714427253635049, 4.6736222984286755, 4.643872789623462, 4.623168646055559, 4.593901619500002, 4.570464961409092, 4.499471332061984, 4.485021998959804, 4.471381635512567, 4.467494065419373, 4.462495144434032, 4.451132390900572, 4.447290138009558, 4.453237385644184, 4.456285133708877, 4.459687836670899, 4.465035502730736, 4.465756320416056, 4.470164262158591, 4.450134396311574, 4.448891778800379, 4.447729637200309, 4.440869703163889, 4.433438848043182, 4.431904512035331, 4.434285509847089, 4.429869962602163, 4.422620878492679, 4.422144355130373, 4.42539083601576, 4.433501593103803, 4.4365013034485665, 4.431682884639736, 4.416831451068875, 4.39377118723817, 4.365812789558502, 4.34111955509332, 4.310915999621806, 4.276203999690568, 4.251439636110464, 4.223305156817652, 4.199067855578079, 4.170146427291155, 4.133756167783672, 4.106709591823004, 4.087307847855185, 4.044160966426969, 4.013404427076611, 3.9836945312445, 3.9484773437454996, 3.9187541903372267, 3.885707973912276, 3.835579251382771, 3.7872921147677214, 3.7577844575372263, 3.726369101621367, 3.6952110831447547, 3.6660817953002534, 3.6540669234274796, 3.6751456646224834, 3.682391907418395, 3.6846842878877775, 3.6756507809990904, 3.676441548090165, 3.689815812073771, 3.7316674826058125, 3.7693643039502103, 3.809479885050172, 3.846847178677413, 3.8746931461906104, 3.8947489377923175, 3.914794585466441, 3.910286479017997, 3.9029616646510883, 3.904241361987254, 3.918924750716844, 3.930029341495599, 3.9300240066782175], "in_ema_50": [4.73, 4.733921568627451, 4.735924644367551, 4.738241324980589, 4.740074998510762, 4.742817155431909, 4.744667463062029, 4.744092268432146, 4.747265120650494, 4.750509625723024, 4.753626895302514, 4.757406232741631, 4.762213831457646, 4.767421132184798, 4.771051676020688, 4.776892786764975, 4.7840734617938, 4.789599992703847, 4.795890189068403, 4.802914103222584, 4.801427275645227, 4.798759539345414, 4.792533675057358, 4.787728432898247, 4.782327317882629, 4.778314481887232, 4.777792345342635, 4.779055390623316, 4.7800728262851475, 4.780069970352397, 4.7806554617111265, 4.780433678898926, 4.778455887569557, 4.778320362566829, 4.777982309132836, 4.778061434264882, 4.778921770176064, 4.778571896835826, 4.7801965283324614, 4.788424115456678, 4.799858463870142, 4.812291465286999, 4.822005525471822, 4.833495504865084, 4.843554504674296, 4.851846484883148, 4.8531466227308675, 4.855180088506128, 4.8569377320941225, 4.859410762208079, 4.8611985754548215, 4.862131964652671, 4.860087573881978, 4.853025316082685, 4.845455695844149, 4.837398609732613, 4.831226115233295, 4.824511365616303, 4.818059939513702, 4.8100968046308115, 4.7975439887629365, 4.786267753909488, 4.776218038069901, 4.763903605204415, 4.752181895196398, 4.729743389502422, 4.717596589914093, 4.705533978544913, 4.6955130382098185, 4.685492919064335, 4.674297118316714, 4.664716839167039, 4.657473041552646, 4.65012115757019, 4.643253661194889, 4.6372084195794026, 4.630612010968446, 4.625097814459879, 4.614701821735963, 4.6079801816678865, 4.601490762778949, 4.593981321101343, 4.586374210469918, 4.5800458100593335, 4.574749895939361, 4.5682891157064445, 4.56129738567874, 4.555756311730555, 4.551216848525435, 4.548031874073457, 4.544187486854891, 4.538925232468424, 4.531516399822604, 4.522045168457012, 4.510984573615561, 4.499965570728676, 4.487221822856964, 4.472820967058651, 4.4597691644289, 4.445531157980708, 4.431588759628523, 4.416232337682307, 4.398733030322216, 4.382508205603697, 4.367507883815318, 4.3472134569990315, 4.328695282214756, 4.309922918206335, 4.289533784159028, 4.269748145564557, 4.24885606142477, 4.2238028825453675, 4.198163553818098, 4.175686551707585, 4.152522373209249, 4.129090123279474, 4.105792471386161, 4.085957472508273, 4.073566983390301, 4.05950553306127, 4.045211198431416, 4.029124484767439, 4.015433328502049, 4.005024178364715, 4.001689896860216, 3.9992314695323645, 3.9988694511193303, 3.99950202166367, 3.999521550225879, 3.998952077668002, 3.9991892510927864, 3.9949073196773828, 3.990008993415525, 3.9868713858306024, 3.986797998150971, 3.986531409988188, 3.9843144919494358], "in_ema_200": [4.73, 4.7309950248756225, 4.731532387812184, 4.732163906341416, 4.732689638616626, 4.733458895943824, 4.734021493994135, 4.733981479128522, 4.734887136052617, 4.73583353270881, 4.736770512482852, 4.737897174050187, 4.739311132517349, 4.740860275477376, 4.742045745373123, 4.743816434473889, 4.745967514727879, 4.747748932491781, 4.749761380924699, 4.752002561214006, 4.75213188896312, 4.7519455020082635, 4.750831616416141, 4.750027321725433, 4.7490320249918465, 4.7483451391710325, 4.748510859179281, 4.749122691426253, 4.7496786845463905, 4.74998038917777, 4.75042834550436, 4.750672839578943, 4.750467139682635, 4.750711247745494, 4.750900190553997, 4.751189740896744, 4.751675415116677, 4.75185774929462, 4.752535781639947, 4.754898609683331, 4.758133449387975, 4.761703265811976, 4.764671392520314, 4.768157249311157, 4.771359664740897, 4.774181956634023, 4.775284623732192, 4.776575323993564, 4.777803430222484, 4.779218321464051, 4.780469880454459, 4.7815099811464545, 4.781793463921117, 4.780780593633345, 4.779578796681769, 4.778189952933692, 4.777212938476641, 4.776046640581351, 4.774891947640243, 4.773300982987106, 4.770482067733503, 4.76789020636302, 4.76552313963304, 4.762504998940175, 4.759544750194502, 4.753778135764707, 4.750456960284461, 4.747069328838844, 4.744113415119055, 4.741087410988517, 4.737693506401567, 4.734631879472198, 4.7320982289301865, 4.729490286353767, 4.726958044698506, 4.724591297985088, 4.722048100990213, 4.719739164661952, 4.716159670486212, 4.713444648889334, 4.710748682233719, 4.707756158032389, 4.704693907703708, 4.701910883746458, 4.699354556545001, 4.6964754067286325, 4.693425900194019, 4.690705244470696, 4.688210664923724, 4.686039414526473, 4.683690763635663, 4.680967472455208, 4.677674263774062, 4.673816808413126, 4.669500223254786, 4.665127086704987, 4.660250200270112, 4.654874576386828, 4.649751446273526, 4.644248446808119, 4.63873353688963, 4.632775989258888, 4.626181203296113, 4.619801290825506, 4.613634113802366, 4.606035764411298, 4.598761776705713, 4.591311410768343, 4.583338162900001, 4.5753944995875635, 4.567052265760822, 4.557529357643799, 4.547703194881174, 4.538522068563948, 4.529034286787192, 4.519342403336574, 4.50954795156208, 4.500497723188328, 4.493229089126753, 4.485485516100616, 4.477619988577227, 4.469235710083922, 4.461382618441296, 4.454304184426954, 4.448987724880418, 4.443913220155239, 4.439396670700958, 4.435173818256173, 4.43084373051233, 4.426407474487332, 4.422214365288454, 4.416918699962201, 4.41147672284815, 4.406486904710357, 4.402293005161001, 4.398091084711638, 4.393433461978189], "in_macd": [0.0, 0.007977207977208245, 0.010546505304339426, 0.013237020243781927, 0.014396403512646039, 0.017134992643378588, 0.017489898741320786, 0.01278231920276962, 0.01652672475857475, 0.019670897490232875, 0.021910110912583214, 0.025010234124823505, 0.029547251067463698, 0.03396175435793758, 0.03424135945038298, 0.03885653313306392, 0.045220483646468246, 0.046899128821968006, 0.04967414565380501, 0.05327651900462982, 0.0387396147181871, 0.024388027431450077, 0.005415267848605687, -0.007117979891212656, -0.01845180099914856, -0.024728136043838056, -0.022583063659546987, -0.017055350952087878, -0.012929019332830194, -0.011543101177196924, -0.00912914135523657, -0.008729268088969455, -0.011906241819512609, -0.010669896544929003, -0.010002447722450292, -0.008543877303443637, -0.005708314983099427, -0.005814830943136506, -0.0018434137500804582, 0.014850356572114087, 0.03493977370121826, 0.05322476121033137, 0.06240502480054477, 0.07327383502306883, 0.07895995317435656, 0.0797230377296465, 0.06585111779171537, 0.055827805956678134, 0.046939709151943454, 0.04103661667926595, 0.03474745173139304, 0.02782861934509473, 0.016107840474403723, -0.0036290414382387226, -0.02064649545596975, -0.03533941247321337, -0.043257345606686926, -0.050563334863889864, -0.05571118018091248, -0.06269925066939575, -0.07743122326670537, -0.08649551834133007, -0.09101602851841406, -0.09892906608144614, -0.10377798079799305, -0.12912937573775984, -0.12837472076763223, -0.12711822789055116, -0.121494272184683, -0.11650120976914913, -0.11445250035790089, -0.10914992175526539, -0.09976300208932187, -0.09206939833863359, -0.0845935618007605, -0.0766476093930164, -0.07115208987819521, -0.06436041971839934, -0.06867622891265146, -0.06462991157011189, -0.06078701437501621, -0.05967606056831709, -0.05892330689562275, -0.05566774995096857, -0.050887268014833786, -0.04935398709034189, -0.049185701612858956, -0.0461001708072768, -0.04156193247461548, -0.035139529992051166, -0.03130272428642833, -0.031130836918360494, -0.03542772474202849, -0.04317682232761477, -0.05274461305902722, -0.060437387984674906, -0.07016321007189585, -0.08137103979753135, -0.0876293560806074, -0.09498810124734103, -0.10020548733241874, -0.10713984409614241, -0.11693582339425923, -0.12208155277718014, -0.12352528317374567, -0.13521452740839113, -0.1408375589038151, -0.14563238347824914, -0.15251570890291166, -0.15656941732505025, -0.16179019267202444, -0.1741678349789466, -0.18507148254159045, -0.18711768524689143, -0.18977932343199155, -0.19209508755499582, -0.193315756454159, -0.18688390722752946, -0.16615372441774845, -0.15240610284976874, -0.1414937941814114, -0.13611812449330918, -0.12676547018504314, -0.1124092256964011, -0.08631918541958594, -0.06337890673638835, -0.04061511111010585, -0.020323076233558446, -0.005389737498559644, 0.0051750120801270505, 0.01498870463231583, 0.01333289447084196, 0.010288223894520776, 0.010976436703449277, 0.017373453158268326, 0.021788512168074536, 0.021010697863300454], "in_signal": [0.0, 0.001595441595441649, 0.003385654337221205, 0.00535592751853335, 0.007164022717355888, 0.009158216702560429, 0.0108245531103125, 0.011216106328803925, 0.01227823001475809, 0.013756763509853047, 0.015387432990399082, 0.017311993217283966, 0.019759044787319914, 0.02259958670144345, 0.024927941251231357, 0.02771365962759787, 0.031215024431371946, 0.03435184530949116, 0.037416305378353935, 0.04058834810360911, 0.04021860142652471, 0.03705248662750978, 0.030725042871728968, 0.023156438319140642, 0.014834790455482801, 0.00692220515561863, 0.0010211513925855072, -0.00259414907634917, -0.004661123127645375, -0.006037518737555685, -0.006655843261091862, -0.0070705282266673814, -0.008037670945236428, -0.008564116065174942, -0.008851782396630013, -0.008790201377992737, -0.008173824099014074, -0.007702025467838561, -0.0065303031242869404, -0.0022541711850067353, 0.005184617792238264, 0.014792646475856888, 0.024315122140794468, 0.034106864717249344, 0.04307748240867079, 0.05040659347286593, 0.053495498336635826, 0.05396195986064429, 0.052557509718904126, 0.05025333111097649, 0.047152155235059806, 0.043287448057066795, 0.03785152654053418, 0.029555412944779605, 0.019515031264629733, 0.008544142517061112, -0.0018161551076884951, -0.01156559105892877, -0.020394708883325514, -0.02885561724053956, -0.038570738445772725, -0.048155694424884196, -0.05672776124359017, -0.06516802221116136, -0.0728900139285277, -0.08413788629037414, -0.09298525318582576, -0.09981184812677085, -0.1041483329383533, -0.10661890830451246, -0.10818562671519015, -0.10837848572320521, -0.10665538899642854, -0.10373819086486956, -0.09990926505204775, -0.0952569339202415, -0.09043596511183224, -0.08522085603314566, -0.08191193060904683, -0.07845552680125985, -0.07492182431601113, -0.07187267156647233, -0.06928279863230241, -0.06655978889603564, -0.06342528471979528, -0.06061102519390461, -0.05832596047769548, -0.05588080254361174, -0.05301702852981249, -0.04944152882226023, -0.04581376791509385, -0.042877181715747184, -0.041387290321003446, -0.04174519672232571, -0.043945079989666014, -0.047243541588667795, -0.05182747528531341, -0.057736188187757005, -0.06371482176632709, -0.06996947766252988, -0.07601667959650765, -0.0822413124964346, -0.08918021467599953, -0.09576048229623565, -0.10131344247173767, -0.10809365945906838, -0.11464243934801774, -0.12084042817406403, -0.12717548431983355, -0.1330542709208769, -0.13880145527110643, -0.14587473121267447, -0.15371408147845766, -0.16039480223214442, -0.16627170647211384, -0.17143638268869024, -0.175812257441784, -0.17802658739893312, -0.17565201480269618, -0.1710028324121107, -0.16510102476597083, -0.1593044447114385, -0.15279664980615945, -0.14471916498420778, -0.1330391690712834, -0.11910711660430441, -0.10340871550546471, -0.08679158765108345, -0.0705112176205787, -0.055373971680437555, -0.041301436417886875, -0.03037457024014111, -0.022242011413208734, -0.01559832178987713, -0.00900396680024804, -0.002845471006583525, 0.001925762767393271], "in_upper_bb": [null, 4.9214213562373095, 4.881833194675445, 4.86786535263104, 4.856763500472036, 4.8565214487290165, 4.850775163632348, 4.852573050084244, 4.858777692175946, 4.864303024039486, 4.867955882340768, 4.876135767117708, 4.8916459951615785, 4.907510250394209, 4.910543557755461, 4.927752188764963, 4.9525101263876685, 4.962325428355384, 4.975571483928447, 4.9917337344614765, 4.988212121429883, 4.99265818018235, 5.009897569556159, 5.018536335233807, 5.027829792239576, 5.031332391491463, 5.031061566016361, 5.031203448773899, 5.03030681989324, 5.028476403619309, 5.026858696851631, 5.023186719259533, 5.01612222003779, 5.006050827196233, 4.999796734327573, 4.984054871753814, 4.958679249536149, 4.93722635635254, 4.910143460408043, 4.915537088449114, 4.986912802356076, 5.053423358435066, 5.087827020700574, 5.130473434540997, 5.157484797469099, 5.174281299282519, 5.174825711857179, 5.1771098618765645, 5.178674465049116, 5.180011516298436, 5.180439606341544, 5.1785166012937545, 5.1726764469764746, 5.1827578580446385, 5.194046788015865, 5.206971408386035, 5.2141533461115035, 5.221629597379018, 5.22854074350763, 5.226162136868433, 5.21886432624718, 5.191174804686782, 5.164094623318297, 5.122346570431872, 5.074598446870637, 5.068180647074084, 5.046899365416352, 5.016608876431513, 4.978812164976763, 4.929765048985978, 4.877020939896897, 4.817851053360041, 4.769826676923271, 4.747491323781221, 4.726923717441867, 4.708949778954219, 4.6788369169444115, 4.651151519372532, 4.617866646431844, 4.590437949119728, 4.586406351569786, 4.578234912219091, 4.5653577215921555, 4.5626184865781205, 4.560741756632862, 4.506860645614964, 4.508250570081561, 4.508111653190358, 4.507365547835336, 4.510433822368846, 4.510842352671524, 4.511025340582424, 4.512216006845609, 4.523722319962745, 4.538483383013684, 4.544103338865874, 4.556694097433542, 4.567503335047399, 4.580488375698879, 4.586653560714174, 4.587051485379324, 4.592520205483064, 4.6022728319437745, 4.598199081634845, 4.582621130208897, 4.584550205985969, 4.576367011149111, 4.55773683324561, 4.532729799745962, 4.490148785505709, 4.445278711938507, 4.414230721710914, 4.387939584872018, 4.354035800820841, 4.324614345227324, 4.289779564321162, 4.258242587419451, 4.223620971231457, 4.175531574079154, 4.130254658474642, 4.079618314453449, 4.0344758866783135, 3.999716772191243, 3.959575500802789, 3.937945173871607, 3.9569738007787643, 3.983374843840188, 4.017899862737313, 4.052289624097908, 4.080942605762261, 4.1137572716278505, 4.125097382422996, 4.1290833895614485, 4.138448404418048, 4.151565961875395, 4.1545644483947965, 4.140142403284222], "in_lower_bb": [null, 4.638578643762691, 4.681500138657889, 4.70213464736896, 4.713236499527964, 4.721811884604317, 4.727796264939079, 4.711176949915757, 4.714555641157387, 4.717696975960515, 4.721135026750142, 4.722197566215627, 4.719123235607652, 4.716061178177219, 4.719456442244538, 4.715372811235037, 4.7069016383182145, 4.707674571644616, 4.706533779229448, 4.703766265538523, 4.710787878570117, 4.696681819817649, 4.6649424304438405, 4.643803664766193, 4.621010207760424, 4.604507608508537, 4.602278433983639, 4.610136551226101, 4.609033180106761, 4.605863596380691, 4.60398130314837, 4.600153280740466, 4.59221777996221, 4.590289172803768, 4.587513265672428, 4.5892551282461875, 4.59863075046385, 4.60458364364746, 4.618666539591957, 4.614772911550886, 4.574897197643923, 4.546736641564933, 4.554332979299427, 4.556186565459003, 4.573175202530901, 4.593878700717481, 4.60533428814282, 4.612550138123437, 4.620485534950885, 4.6331484837015635, 4.643720393658457, 4.656643398706246, 4.6704835530235265, 4.650902141955362, 4.6286432119841345, 4.601718591613966, 4.582536653888496, 4.564060402620981, 4.54114925649237, 4.506027863131567, 4.45432567375282, 4.421325195313218, 4.395405376681703, 4.3718734295681285, 4.357121553129363, 4.276039352925916, 4.250820634583648, 4.231611123568487, 4.224407835023235, 4.225454951014022, 4.2276990601031015, 4.241368946639959, 4.256393323076729, 4.257728676218779, 4.259796282558133, 4.26268022104578, 4.271693083055589, 4.282378480627469, 4.285663353568156, 4.295922050880272, 4.295203648430214, 4.29337508778091, 4.293252278407845, 4.2922715134218805, 4.292148243367138, 4.369029354385036, 4.364639429918441, 4.365778346809641, 4.3655244521646654, 4.365456177631154, 4.370047647328477, 4.3678646594175765, 4.3536739931543895, 4.324167680037254, 4.285906616986315, 4.254376661134128, 4.2123859025664565, 4.164576664952601, 4.129591624301122, 4.088766439285825, 4.053118514620677, 4.010649794516937, 3.9578971680562245, 3.917970918365154, 3.8890488697911034, 3.831119794014031, 3.787802988850889, 3.749433166754389, 3.709440200254038, 3.68352121449429, 3.6570912880614914, 3.608139278289085, 3.5564304151279833, 3.523834199179159, 3.487755654772676, 3.4550904356788394, 3.4226274125805496, 3.405249028768544, 3.4163384259208462, 3.4234453415253587, 3.4345816855465503, 3.4392241133216874, 3.444983227808757, 3.4616244991972116, 3.4752548261283938, 3.465126199221236, 3.4502251561598123, 3.4322001372626882, 3.4188103759020927, 3.4101573942377392, 3.4041427283721495, 3.4208026175770043, 3.446816610438551, 3.465951595581952, 3.492834038124605, 3.532335551605203, 3.586257596715778], "out_sma_10": [3.94, 3.885, 3.8666666666666667, 3.85375, 3.846, 3.8441666666666667, 3.847142857142857, 3.8674999999999997, 3.8855555555555554, 3.899, 3.9075, 3.9284999999999997, 3.9519999999999995, 3.9695, 3.9840000000000004, 3.996, 4.0015, 3.992, 3.9844999999999997, 3.9805, 3.978, 3.972, 3.9655, 3.967, 3.975, 3.9885000000000006, 4.0055, 4.022, 4.040000000000001, 4.0584, 4.0759, 4.0944, 4.1099000000000006], "out_sma_50": [3.94, 3.885, 3.8666666666666667, 3.85375, 3.846, 3.8441666666666667, 3.847142857142857, 3.8674999999999997, 3.8855555555555554, 3.899, 3.9104545454545456, 3.92125, 3.9323076923076923, 3.9364285714285714, 3.938, 3.9390625, 3.937941176470588, 3.9366666666666665, 3.9376315789473684, 3.93975, 3.942619047619048, 3.9443181818181823, 3.946739130434783, 3.9491666666666667, 3.9528, 3.958076923076923, 3.962962962962963, 3.967142857142857, 3.972931034482759, 3.9793000000000003, 3.9856129032258063, 3.99121875, 3.996181818181818], "out_sma_200": [3.94, 3.885, 3.8666666666666667, 3.85375, 3.846, 3.8441666666666667, 3.847142857142857, 3.8674999999999997, 3.8855555555555554, 3.899, 3.9104545454545456, 3.92125, 3.9323076923076923, 3.9364285714285714, 3.938, 3.9390625, 3.937941176470588, 3.9366666666666665, 3.9376315789473684, 3.93975, 3.942619047619048, 3.9443181818181823, 3.946739130434783, 3.9491666666666667, 3.9528, 3.958076923076923, 3.962962962962963, 3.967142857142857, 3.972931034482759, 3.9793000000000003, 3.9856129032258063, 3.99121875, 3.996181818181818], "out_ema_10": [3.94, 3.9199999999999995, 3.903636363636363, 3.8875206611570237, 3.874335086401201, 3.8671832525100736, 3.866786297508242, 3.892825152506743, 3.917766033869153, 3.936354027711125, 3.952471477218193, 3.9683857540876124, 3.9859519806171373, 3.986687984141294, 3.9818356233883314, 3.9769564191359073, 3.966600706565742, 3.957218759917425, 3.9568153490233477, 3.9610307401100115, 3.9681160600900096, 3.9702767764372804, 3.975680998903229, 3.981011726375369, 3.9917368670343922, 4.009602891209957, 4.0242205473536, 4.034362266016582, 4.052660035831749, 4.072903665680521, 4.091466635556789, 4.104836338182827, 4.1139570039677675], "out_ema_50": [3.94, 3.9356862745098042, 3.9315417147251064, 3.926971451402553, 3.922580414092649, 3.9191458880498002, 3.9170225198909843, 3.920668695581534, 3.924956197715592, 3.928683405648314, 3.932460526995439, 3.936677761230912, 3.941710005888523, 3.9436037311477965, 3.944246722083177, 3.944668419256386, 3.94370103026594, 3.9425754996672753, 3.943062734974441, 3.944511255171522, 3.946687284380482, 3.9479936653851695, 3.950033129487712, 3.952188693037214, 3.955632273702421, 3.960901596302326, 3.965964278800274, 3.9704362678669303, 3.976889747558423, 3.9842274045169166, 3.991708682771155, 3.998504420701698, 4.004641502242808], "out_ema_200": [3.94, 3.9389054726368165, 3.9378218360931667, 3.9365997282713443, 3.935389780726356, 3.9343908774355465, 3.933700420943651, 3.9344596207352565, 3.9354102712752046, 3.9362519601182377, 3.9371350251916883, 3.9381585572793334, 3.939420661187002, 3.939923938190117, 3.9401236999991704, 3.9402717228847512, 3.940070014199331, 3.9398205613217256, 3.9399716005125542, 3.940369893044768, 3.9409632274423325, 3.9413516530399213, 3.9419352186813152, 3.9425627289431926, 3.943532254028335, 3.9449896445355157, 3.9464325336446153, 3.947761563160589, 3.949624632183867, 3.9517577204208436, 3.9539790366355616, 3.9560787477138146, 3.958058063656961], "out_macd": [0.0, -0.008774928774928359, -0.015549873783491375, -0.021877253789819306, -0.026585289364123632, -0.02837551336833144, -0.027061580455750356, -0.014156800191411634, -0.0022894447114718552, 0.006236710661260858, 0.013244533695039529, 0.019780639676547196, 0.02667040203041715, 0.025781521800196217, 0.022398136756003773, 0.019093226687123988, 0.013494300260655567, 0.008555035393642552, 0.007778630892209648, 0.009075993395164073, 0.011584456969898405, 0.011822319235347045, 0.013469392870836927, 0.01500519822205204, 0.018829487904945985, 0.02559974919034813, 0.0306123499217561, 0.0333930217207592, 0.03957852786845972, 0.046287075102488195, 0.05189306424478968, 0.05489612623098239, 0.05582563489559522], "out_signal": [0.0, -0.0017549857549856718, -0.004513963360686812, -0.007986621446513312, -0.011706355030035375, -0.01504018669769459, -0.017444465449305745, -0.016786932397726925, -0.013887434860475912, -0.009862605756128559, -0.0052411778658949405, -0.00023681435740651336, 0.00514462892015822, 0.009272007496165819, 0.011897233348133411, 0.013336432015931527, 0.013368005664876337, 0.01240541161062958, 0.011480055466945594, 0.010999243052589291, 0.011116285836051114, 0.011257492515910301, 0.011699872586895628, 0.01236093771392691, 0.013654647752130725, 0.01604366803977421, 0.018957404416170588, 0.02184452787708831, 0.025391327875362593, 0.029570477320787717, 0.03403499470558811, 0.03820722101066697, 0.04173090378765262], "out_upper_bb": [null, 4.04056349186104, 3.993683725888384, 3.969616302262564, 3.9521602562167213, 3.9395431137941763, 3.9356220718125825, 4.008820304880185, 4.056468138799479, 4.081196475145804, 4.099264213928093, 4.116191716231475, 4.135269732461977, 4.133851528998921, 4.128630532706595, 4.123425140828703, 4.116688862593004, 4.110414286201777, 4.106693317211913, 4.105389907472108, 4.110568040558345, 4.110068153240686, 4.109463216687226, 4.104023611884675, 4.097994947704866, 4.099633964303212, 4.101484961252116, 4.110791288550375, 4.130548240410457, 4.155874222266622, 4.180123413936107, 4.198348226881503, 4.211190603416103], "out_lower_bb": [null, 3.72943650813896, 3.7396496074449495, 3.7378836977374355, 3.739839743783279, 3.748790219539157, 3.7586636424731314, 3.7261796951198143, 3.7146429723116317, 3.716803524854196, 3.721644876980998, 3.7263082837685255, 3.7293456521534067, 3.7390056138582213, 3.7473694672934057, 3.754699859171297, 3.759193490348172, 3.7629190471315557, 3.768569840682824, 3.7741100925278923, 3.774931959441656, 3.7904318467593154, 3.8080367833127755, 3.8324763881153245, 3.8610050522951345, 3.884866035696788, 3.9055150387478834, 3.903208711449625, 3.8939517595895428, 3.8830257777333803, 3.873776586063894, 3.8680517731184945, 3.8642093965838953], "overall_sma_10": [4.73, 4.78, 4.781666666666667, 4.785, 4.785, 4.789166666666667, 4.789285714285714, 4.781875, 4.786666666666666, 4.791, 4.801, 4.803, 4.8125, 4.8225, 4.83, 4.841, 4.858, 4.8774999999999995, 4.890000000000001, 4.9045, 4.898, 4.88634, 4.8623400000000006, 4.83984, 4.81884, 4.794839999999999, 4.77534, 4.76384, 4.74934, 4.72984, 4.73284, 4.737, 4.746, 4.756500000000001, 4.768470000000001, 4.77847, 4.78197, 4.77797, 4.77947, 4.80047, 4.82897, 4.86316, 4.89616, 4.93016, 4.96219, 4.9896899999999995, 4.998189999999999, 5.01169, 5.01969, 5.01269, 4.99519, 4.9719999999999995, 4.947, 4.903499999999999, 4.8605, 4.819, 4.7985, 4.774, 4.75, 4.7195, 4.678, 4.6405, 4.6125, 4.59072, 4.57122, 4.52522, 4.49922, 4.47422, 4.45322, 4.43572, 4.42672, 4.41872, 4.41372, 4.414499999999999, 4.4155, 4.44641, 4.45131, 4.45931, 4.45031, 4.45064, 4.45489, 4.45289, 4.44489, 4.44039, 4.43739, 4.42948, 4.4215800000000005, 4.41458, 4.42258, 4.42525, 4.426, 4.426, 4.421, 4.407500000000001, 4.3870000000000005, 4.369, 4.347499999999999, 4.317500000000001, 4.2875, 4.25017, 4.21417, 4.17717, 4.13917, 4.10867, 4.08467, 4.046670000000001, 4.01667, 3.9896699999999994, 3.95467, 3.9234999999999998, 3.8882, 3.8451999999999997, 3.8052, 3.7692, 3.7277, 3.6982, 3.6641999999999997, 3.6392, 3.6372, 3.6302, 3.626, 3.6285, 3.6394999999999995, 3.6519999999999997, 3.6854999999999998, 3.7238999999999995, 3.7694, 3.8109, 3.8339, 3.8609, 3.8918999999999997, 3.9173999999999998, 3.9364000000000003, 3.9524, 3.9589, 3.963, 3.957, 3.9494999999999996, 3.9324999999999997, 3.9170000000000003, 3.8980000000000006, 3.8905000000000003, 3.8869999999999996, 3.8825000000000003, 3.8850000000000002, 3.8899999999999997, 3.899, 3.9075, 3.9285000000000005, 3.9519999999999995, 3.9695, 3.9840000000000004, 3.996, 4.0015, 3.992, 3.9844999999999997, 3.9805, 3.978, 3.972, 3.9655, 3.967, 3.975, 3.9885000000000006, 4.0055, 4.022, 4.040000000000001, 4.0584, 4.0759, 4.0944, 4.1099000000000006], "overall_sma_50": [4.73, 4.78, 4.781666666666667, 4.785, 4.785, 4.789166666666667, 4.789285714285714, 4.781875, 4.786666666666666, 4.791, 4.794545454545455, 4.799166666666667, 4.805384615384615, 4.811785714285714, 4.8149999999999995, 4.8215625, 4.8297058823529415, 4.835, 4.841052631578948, 4.84775, 4.843809523809524, 4.83879090909091, 4.830147826086956, 4.823475, 4.816536, 4.811284615384616, 4.80957037037037, 4.809585714285714, 4.809427586206897, 4.808446666666667, 4.808012903225806, 4.80698125, 4.804648484848485, 4.803776470588235, 4.802802857142857, 4.802169444444444, 4.802110810810811, 4.8012657894736845, 4.801746153846154, 4.806452500000001, 4.813124390243902, 4.8203571428571435, 4.8259302325581395, 4.8325, 4.838222222222222, 4.842934782608696, 4.843829787234043, 4.845104166666666, 4.846224489795919, 4.8477, 4.8512, 4.8523000000000005, 4.852799999999999, 4.850499999999999, 4.848, 4.8446, 4.8424000000000005, 4.841, 4.8377, 4.8334, 4.8266, 4.8198, 4.812799999999999, 4.804144, 4.796244000000001, 4.781444, 4.770644000000001, 4.760344, 4.750344, 4.739643999999999, 4.732344, 4.726276, 4.723076, 4.719076, 4.7155759999999995, 4.711758, 4.705838, 4.699438, 4.690538, 4.683804, 4.676754, 4.669454, 4.662853999999999, 4.655854000000001, 4.649360000000001, 4.64196, 4.63376, 4.62676, 4.61916, 4.60876, 4.59616, 4.582021999999999, 4.5678220000000005, 4.551322, 4.534322, 4.517822, 4.503622, 4.487922, 4.472722, 4.456256, 4.4399560000000005, 4.423056, 4.406256, 4.392356, 4.379156, 4.363356, 4.347256, 4.331056, 4.313656, 4.297056, 4.281996, 4.263996, 4.244796, 4.228052, 4.210452, 4.197952, 4.180251999999999, 4.164052, 4.1504520000000005, 4.1359520000000005, 4.1218520000000005, 4.105951999999999, 4.089952, 4.075552, 4.064452, 4.053450000000001, 4.04387, 4.03437, 4.02717, 4.0180039999999995, 4.009254, 3.998854, 3.988254, 3.9779539999999995, 3.968754, 3.960154, 3.9509540000000003, 3.941354, 3.9291539999999996, 3.916354, 3.9036540000000004, 3.8917539999999997, 3.8814539999999997, 3.8729539999999996, 3.868354, 3.864354, 3.8612539999999997, 3.859354, 3.8573540000000004, 3.85672, 3.85472, 3.85312, 3.8528200000000004, 3.85152, 3.84982, 3.8519200000000002, 3.85402, 3.85702, 3.8608200000000004, 3.86512, 3.87048, 3.87908, 3.8894800000000003, 3.8987800000000004, 3.90868, 3.92028, 3.93286, 3.9443600000000005, 3.95226, 3.96106], "overall_sma_200": [4.73, 4.78, 4.781666666666667, 4.785, 4.785, 4.789166666666667, 4.789285714285714, 4.781875, 4.786666666666666, 4.791, 4.794545454545455, 4.799166666666667, 4.805384615384615, 4.811785714285714, 4.8149999999999995, 4.8215625, 4.8297058823529415, 4.835, 4.841052631578948, 4.84775, 4.843809523809524, 4.83879090909091, 4.830147826086956, 4.823475, 4.816536, 4.811284615384616, 4.80957037037037, 4.809585714285714, 4.809427586206897, 4.808446666666667, 4.808012903225806, 4.80698125, 4.804648484848485, 4.803776470588235, 4.802802857142857, 4.802169444444444, 4.802110810810811, 4.8012657894736845, 4.801746153846154, 4.806452500000001, 4.813124390243902, 4.8203571428571435, 4.8259302325581395, 4.8325, 4.838222222222222, 4.842934782608696, 4.843829787234043, 4.845104166666666, 4.846224489795919, 4.8477, 4.8488235294117645, 4.849519230769231, 4.84877358490566, 4.845648148148149, 4.842272727272727, 4.838660714285714, 4.835877192982456, 4.832844827586207, 4.829915254237288, 4.826333333333333, 4.820819672131147, 4.815806451612903, 4.811269841269842, 4.805815625, 4.800572307692307, 4.791169696969697, 4.785629850746269, 4.780105882352941, 4.775321739130435, 4.770531428571429, 4.765312676056338, 4.760655555555555, 4.75681095890411, 4.752935135135135, 4.749229333333333, 4.745806578947369, 4.742211688311689, 4.7389782051282054, 4.734181012658228, 4.730545, 4.726988888888889, 4.723123170731707, 4.719230120481928, 4.715727380952381, 4.712542352941177, 4.709024418604651, 4.705357471264368, 4.702114772727272, 4.699169662921348, 4.696623333333333, 4.6939131868131865, 4.690827173913044, 4.687162365591398, 4.682937234042553, 4.678274736842106, 4.673605208333334, 4.668464948453608, 4.662868367346938, 4.657586868686868, 4.651978000000001, 4.646413861386138, 4.64046862745098, 4.6339592233009705, 4.627719230769231, 4.621740952380953, 4.6144603773584905, 4.60754953271028, 4.600535185185185, 4.593099082568807, 4.585752727272727, 4.5781063063063065, 4.5694625, 4.560617699115044, 4.552410526315789, 4.543998260869565, 4.535472413793103, 4.526921367521368, 4.519066101694916, 4.512771428571429, 4.506123333333333, 4.499419834710744, 4.492334426229508, 4.485730081300813, 4.479796774193549, 4.4753184, 4.471061904761904, 4.467274015748031, 4.463740625, 4.460145736434108, 4.456490769230769, 4.4530442748091605, 4.448778787878788, 4.444427067669173, 4.44043880597015, 4.437065185185185, 4.4337044117647055, 4.430027737226277, 4.426476811594203, 4.422185611510791, 4.417955714285714, 4.4136794326241136, 4.40946338028169, 4.405446153846154, 4.401693055555556, 4.398991724137931, 4.396464383561644, 4.393903401360545, 4.391410810810811, 4.389052348993289, 4.3868920000000005, 4.384263576158941, 4.381472368421052, 4.378684967320262, 4.3757064935064935, 4.372734193548387, 4.37005641025641, 4.367571974522293, 4.365245569620253, 4.362822641509434, 4.360555, 4.358346583850932, 4.356381481481481, 4.354747239263804, 4.353132926829269, 4.351477575757576, 4.350173493975904, 4.349058682634731, 4.348022619047619, 4.346939644970414, 4.3458105882352935], "overall_ema_10": [4.73, 4.748181818181818, 4.754876033057851, 4.7621712997746055, 4.766321972542858, 4.77426343208052, 4.777124626247698, 4.76855651238448, 4.77881896467821, 4.78812460746399, 4.79573831519781, 4.805604076070935, 4.819130607694401, 4.832925042659055, 4.83784776217559, 4.852784532689119, 4.8722782540183704, 4.88186402601503, 4.894252384921388, 4.908933769481135, 4.882763993211837, 4.855606903536957, 4.816405648348419, 4.789786439557798, 4.764370723274562, 4.7490305917700955, 4.751934120539169, 4.762491553168411, 4.770220361683245, 4.771998477740837, 4.776180572697048, 4.775965923115766, 4.767608482549263, 4.7689523948130335, 4.7690883230288454, 4.771072264296327, 4.776331852606086, 4.775180606677706, 4.783329587281759, 4.820906025957803, 4.868014021238202, 4.91326601737671, 4.939944923308217, 4.971773119070359, 4.9932689156030206, 5.004492749129744, 4.982766794742517, 4.968627377516604, 4.956149672513585, 4.949577004783842, 4.941472094823143, 4.931204441218934, 4.9091672700882185, 4.867500493708542, 4.82977313121608, 4.795268925540428, 4.774310939078532, 4.753527131973344, 4.736522198887282, 4.714427253635049, 4.6736222984286755, 4.643872789623462, 4.623168646055559, 4.593901619500002, 4.570464961409092, 4.499471332061984, 4.485021998959804, 4.471381635512567, 4.467494065419373, 4.462495144434032, 4.451132390900572, 4.447290138009558, 4.453237385644184, 4.456285133708877, 4.459687836670899, 4.465035502730736, 4.465756320416056, 4.470164262158591, 4.450134396311574, 4.448891778800379, 4.447729637200309, 4.440869703163889, 4.433438848043182, 4.431904512035331, 4.434285509847089, 4.429869962602163, 4.422620878492679, 4.422144355130373, 4.42539083601576, 4.433501593103803, 4.4365013034485665, 4.431682884639736, 4.416831451068875, 4.39377118723817, 4.365812789558502, 4.34111955509332, 4.310915999621806, 4.276203999690568, 4.251439636110464, 4.223305156817652, 4.199067855578079, 4.170146427291155, 4.133756167783672, 4.106709591823004, 4.087307847855185, 4.044160966426969, 4.013404427076611, 3.9836945312445, 3.9484773437454996, 3.9187541903372267, 3.885707973912276, 3.835579251382771, 3.7872921147677214, 3.7577844575372263, 3.726369101621367, 3.6952110831447547, 3.6660817953002534, 3.6540669234274796, 3.6751456646224834, 3.682391907418395, 3.6846842878877775, 3.6756507809990904, 3.676441548090165, 3.689815812073771, 3.7316674826058125, 3.7693643039502103, 3.809479885050172, 3.846847178677413, 3.8746931461906104, 3.8947489377923175, 3.914794585466441, 3.910286479017997, 3.9029616646510883, 3.904241361987254, 3.918924750716844, 3.930029341495599, 3.9300240066782175, 3.931837823645814, 3.913321855710211, 3.8981724273992633, 3.883050167872124, 3.8706774100771923, 3.8641906082449755, 3.8643377703822526, 3.8908218121309335, 3.9161269371980363, 3.935012948616575, 3.9513742306862887, 3.9674880069251452, 3.9852174602114823, 3.9860870129003034, 3.9813439196457026, 3.9765541160737565, 3.9662715495148917, 3.9569494496030932, 3.9565950042207128, 3.960850457998765, 3.9679685565444434, 3.970156091718181, 3.9755822568603296, 3.9809309374311783, 3.991670766989146, 4.009548809354756, 4.024176298562982, 4.034326062460622, 4.052630414740508, 4.072879430242233, 4.091446806561827, 4.104820114459676, 4.113943730012462], "overall_ema_50": [4.73, 4.733921568627451, 4.735924644367551, 4.738241324980589, 4.740074998510762, 4.742817155431909, 4.744667463062029, 4.744092268432146, 4.747265120650494, 4.750509625723024, 4.753626895302514, 4.757406232741631, 4.762213831457646, 4.767421132184798, 4.771051676020688, 4.776892786764975, 4.7840734617938, 4.789599992703847, 4.795890189068403, 4.802914103222584, 4.801427275645227, 4.798759539345414, 4.792533675057358, 4.787728432898247, 4.782327317882629, 4.778314481887232, 4.777792345342635, 4.779055390623316, 4.7800728262851475, 4.780069970352397, 4.7806554617111265, 4.780433678898926, 4.778455887569557, 4.778320362566829, 4.777982309132836, 4.778061434264882, 4.778921770176064, 4.778571896835826, 4.7801965283324614, 4.788424115456678, 4.799858463870142, 4.812291465286999, 4.822005525471822, 4.833495504865084, 4.843554504674296, 4.851846484883148, 4.8531466227308675, 4.855180088506128, 4.8569377320941225, 4.859410762208079, 4.8611985754548215, 4.862131964652671, 4.860087573881978, 4.853025316082685, 4.845455695844149, 4.837398609732613, 4.831226115233295, 4.824511365616303, 4.818059939513702, 4.8100968046308115, 4.7975439887629365, 4.786267753909488, 4.776218038069901, 4.763903605204415, 4.752181895196398, 4.729743389502422, 4.717596589914093, 4.705533978544913, 4.6955130382098185, 4.685492919064335, 4.674297118316714, 4.664716839167039, 4.657473041552646, 4.65012115757019, 4.643253661194889, 4.6372084195794026, 4.630612010968446, 4.625097814459879, 4.614701821735963, 4.6079801816678865, 4.601490762778949, 4.593981321101343, 4.586374210469918, 4.5800458100593335, 4.574749895939361, 4.5682891157064445, 4.56129738567874, 4.555756311730555, 4.551216848525435, 4.548031874073457, 4.544187486854891, 4.538925232468424, 4.531516399822604, 4.522045168457012, 4.510984573615561, 4.499965570728676, 4.487221822856964, 4.472820967058651, 4.4597691644289, 4.445531157980708, 4.431588759628523, 4.416232337682307, 4.398733030322216, 4.382508205603697, 4.367507883815318, 4.3472134569990315, 4.328695282214756, 4.309922918206335, 4.289533784159028, 4.269748145564557, 4.24885606142477, 4.2238028825453675, 4.198163553818098, 4.175686551707585, 4.152522373209249, 4.129090123279474, 4.105792471386161, 4.085957472508273, 4.073566983390301, 4.05950553306127, 4.045211198431416, 4.029124484767439, 4.015433328502049, 4.005024178364715, 4.001689896860216, 3.9992314695323645, 3.9988694511193303, 3.99950202166367, 3.999521550225879, 3.998952077668002, 3.9991892510927864, 3.9949073196773828, 3.990008993415525, 3.9868713858306024, 3.986797998150971, 3.986531409988188, 3.9843144919494358, 3.9825766687357325, 3.9765932699617825, 3.9708445142770072, 3.9647329646975167, 3.9588610837289866, 3.95400378632785, 3.9505134417659735, 3.9528462479712294, 3.955871885305691, 3.958386713332919, 3.9609989990845693, 3.964097077551841, 3.9680540549027494, 3.968914680200681, 3.9685650848986938, 3.96803312078502, 3.966149468989529, 3.964143607460528, 3.963785034618939, 3.964420915614275, 3.96581617382548, 3.9663724023029125, 3.967691131624367, 3.969154224501843, 3.971932490207653, 3.976562588630882, 3.981011114566926, 3.984893031642733, 3.9907795794214493, 3.9975725370911963, 4.004530476813111, 4.010823399291028, 4.016477383632556], "overall_ema_200": [4.73, 4.7309950248756225, 4.731532387812184, 4.732163906341416, 4.732689638616626, 4.733458895943824, 4.734021493994135, 4.733981479128522, 4.734887136052617, 4.73583353270881, 4.736770512482852, 4.737897174050187, 4.739311132517349, 4.740860275477376, 4.742045745373123, 4.743816434473889, 4.745967514727879, 4.747748932491781, 4.749761380924699, 4.752002561214006, 4.75213188896312, 4.7519455020082635, 4.750831616416141, 4.750027321725433, 4.7490320249918465, 4.7483451391710325, 4.748510859179281, 4.749122691426253, 4.7496786845463905, 4.74998038917777, 4.75042834550436, 4.750672839578943, 4.750467139682635, 4.750711247745494, 4.750900190553997, 4.751189740896744, 4.751675415116677, 4.75185774929462, 4.752535781639947, 4.754898609683331, 4.758133449387975, 4.761703265811976, 4.764671392520314, 4.768157249311157, 4.771359664740897, 4.774181956634023, 4.775284623732192, 4.776575323993564, 4.777803430222484, 4.779218321464051, 4.780469880454459, 4.7815099811464545, 4.781793463921117, 4.780780593633345, 4.779578796681769, 4.778189952933692, 4.777212938476641, 4.776046640581351, 4.774891947640243, 4.773300982987106, 4.770482067733503, 4.76789020636302, 4.76552313963304, 4.762504998940175, 4.759544750194502, 4.753778135764707, 4.750456960284461, 4.747069328838844, 4.744113415119055, 4.741087410988517, 4.737693506401567, 4.734631879472198, 4.7320982289301865, 4.729490286353767, 4.726958044698506, 4.724591297985088, 4.722048100990213, 4.719739164661952, 4.716159670486212, 4.713444648889334, 4.710748682233719, 4.707756158032389, 4.704693907703708, 4.701910883746458, 4.699354556545001, 4.6964754067286325, 4.693425900194019, 4.690705244470696, 4.688210664923724, 4.686039414526473, 4.683690763635663, 4.680967472455208, 4.677674263774062, 4.673816808413126, 4.669500223254786, 4.665127086704987, 4.660250200270112, 4.654874576386828, 4.649751446273526, 4.644248446808119, 4.63873353688963, 4.632775989258888, 4.626181203296113, 4.619801290825506, 4.613634113802366, 4.606035764411298, 4.598761776705713, 4.591311410768343, 4.583338162900001, 4.5753944995875635, 4.567052265760822, 4.557529357643799, 4.547703194881174, 4.538522068563948, 4.529034286787192, 4.519342403336574, 4.50954795156208, 4.500497723188328, 4.493229089126753, 4.485485516100616, 4.477619988577227, 4.469235710083922, 4.461382618441296, 4.454304184426954, 4.448987724880418, 4.443913220155239, 4.439396670700958, 4.435173818256173, 4.43084373051233, 4.426407474487332, 4.422214365288454, 4.416918699962201, 4.41147672284815, 4.406486904710357, 4.402293005161001, 4.398091084711638, 4.393433461978189, 4.388921686237112, 4.383360276423808, 4.377854204021581, 4.372253664678083, 4.366708852094222, 4.3614182167500015, 4.35647873200622, 4.353031182434019, 4.349816941812785, 4.346535181197733, 4.343335826160939, 4.340317559233966, 4.337578081032633, 4.334119592664149, 4.330397009652566, 4.326661716024183, 4.322615330790112, 4.318559456851902, 4.314941949818549, 4.311609194098962, 4.308508605102952, 4.305239862763619, 4.302202650198807, 4.299245409898322, 4.296665853580927, 4.294609476928381, 4.292573561735064, 4.290458401916805, 4.288911552146488, 4.287668651130105, 4.286547570024334, 4.2853381414668785, 4.28404124453686], "overall_macd": [0.0, 0.007977207977208245, 0.010546505304339426, 0.013237020243781927, 0.014396403512646039, 0.017134992643378588, 0.017489898741320786, 0.01278231920276962, 0.01652672475857475, 0.019670897490232875, 0.021910110912583214, 0.025010234124823505, 0.029547251067463698, 0.03396175435793758, 0.03424135945038298, 0.03885653313306392, 0.045220483646468246, 0.046899128821968006, 0.04967414565380501, 0.05327651900462982, 0.0387396147181871, 0.024388027431450077, 0.005415267848605687, -0.007117979891212656, -0.01845180099914856, -0.024728136043838056, -0.022583063659546987, -0.017055350952087878, -0.012929019332830194, -0.011543101177196924, -0.00912914135523657, -0.008729268088969455, -0.011906241819512609, -0.010669896544929003, -0.010002447722450292, -0.008543877303443637, -0.005708314983099427, -0.005814830943136506, -0.0018434137500804582, 0.014850356572114087, 0.03493977370121826, 0.05322476121033137, 0.06240502480054477, 0.07327383502306883, 0.07895995317435656, 0.0797230377296465, 0.06585111779171537, 0.055827805956678134, 0.046939709151943454, 0.04103661667926595, 0.03474745173139304, 0.02782861934509473, 0.016107840474403723, -0.0036290414382387226, -0.02064649545596975, -0.03533941247321337, -0.043257345606686926, -0.050563334863889864, -0.05571118018091248, -0.06269925066939575, -0.07743122326670537, -0.08649551834133007, -0.09101602851841406, -0.09892906608144614, -0.10377798079799305, -0.12912937573775984, -0.12837472076763223, -0.12711822789055116, -0.121494272184683, -0.11650120976914913, -0.11445250035790089, -0.10914992175526539, -0.09976300208932187, -0.09206939833863359, -0.0845935618007605, -0.0766476093930164, -0.07115208987819521, -0.06436041971839934, -0.06867622891265146, -0.06462991157011189, -0.06078701437501621, -0.05967606056831709, -0.05892330689562275, -0.05566774995096857, -0.050887268014833786, -0.04935398709034189, -0.049185701612858956, -0.0461001708072768, -0.04156193247461548, -0.035139529992051166, -0.03130272428642833, -0.031130836918360494, -0.03542772474202849, -0.04317682232761477, -0.05274461305902722, -0.060437387984674906, -0.07016321007189585, -0.08137103979753135, -0.0876293560806074, -0.09498810124734103, -0.10020548733241874, -0.10713984409614241, -0.11693582339425923, -0.12208155277718014, -0.12352528317374567, -0.13521452740839113, -0.1408375589038151, -0.14563238347824914, -0.15251570890291166, -0.15656941732505025, -0.16179019267202444, -0.1741678349789466, -0.18507148254159045, -0.18711768524689143, -0.18977932343199155, -0.19209508755499582, -0.193315756454159, -0.18688390722752946, -0.16615372441774845, -0.15240610284976874, -0.1414937941814114, -0.13611812449330918, -0.12676547018504314, -0.1124092256964011, -0.08631918541958594, -0.06337890673638835, -0.04061511111010585, -0.020323076233558446, -0.005389737498559644, 0.0051750120801270505, 0.01498870463231583, 0.01333289447084196, 0.010288223894520776, 0.010976436703449277, 0.017373453158268326, 0.021788512168074536, 0.021010697863300454, 0.02095958183690172, 0.011905749259673026, 0.004676612633528698, -0.0022371167759409616, -0.007628362133491606, -0.010169897816661333, -0.00965207081268682, 0.0024305807808855384, 0.013464788373788394, 0.021158657133198755, 0.027344353088483597, 0.033075660710562005, 0.03918337282802442, 0.03753917721830913, 0.03343003049026105, 0.029430784130790144, 0.023170055112620158, 0.01760201892900959, 0.016229887800209397, 0.016964202297015785, 0.018941637275459833, 0.018679608984776497, 0.01985688472301872, 0.020951822868672476, 0.024362935970041022, 0.030746424172308995, 0.03539734599263422, 0.03784012125365743, 0.04371021444957446, 0.05012455852672204, 0.055456314615351054, 0.05820391480313347, 0.058895579738824644], "overall_signal": [0.0, 0.001595441595441649, 0.003385654337221205, 0.00535592751853335, 0.007164022717355888, 0.009158216702560429, 0.0108245531103125, 0.011216106328803925, 0.01227823001475809, 0.013756763509853047, 0.015387432990399082, 0.017311993217283966, 0.019759044787319914, 0.02259958670144345, 0.024927941251231357, 0.02771365962759787, 0.031215024431371946, 0.03435184530949116, 0.037416305378353935, 0.04058834810360911, 0.04021860142652471, 0.03705248662750978, 0.030725042871728968, 0.023156438319140642, 0.014834790455482801, 0.00692220515561863, 0.0010211513925855072, -0.00259414907634917, -0.004661123127645375, -0.006037518737555685, -0.006655843261091862, -0.0070705282266673814, -0.008037670945236428, -0.008564116065174942, -0.008851782396630013, -0.008790201377992737, -0.008173824099014074, -0.007702025467838561, -0.0065303031242869404, -0.0022541711850067353, 0.005184617792238264, 0.014792646475856888, 0.024315122140794468, 0.034106864717249344, 0.04307748240867079, 0.05040659347286593, 0.053495498336635826, 0.05396195986064429, 0.052557509718904126, 0.05025333111097649, 0.047152155235059806, 0.043287448057066795, 0.03785152654053418, 0.029555412944779605, 0.019515031264629733, 0.008544142517061112, -0.0018161551076884951, -0.01156559105892877, -0.020394708883325514, -0.02885561724053956, -0.038570738445772725, -0.048155694424884196, -0.05672776124359017, -0.06516802221116136, -0.0728900139285277, -0.08413788629037414, -0.09298525318582576, -0.09981184812677085, -0.1041483329383533, -0.10661890830451246, -0.10818562671519015, -0.10837848572320521, -0.10665538899642854, -0.10373819086486956, -0.09990926505204775, -0.0952569339202415, -0.09043596511183224, -0.08522085603314566, -0.08191193060904683, -0.07845552680125985, -0.07492182431601113, -0.07187267156647233, -0.06928279863230241, -0.06655978889603564, -0.06342528471979528, -0.06061102519390461, -0.05832596047769548, -0.05588080254361174, -0.05301702852981249, -0.04944152882226023, -0.04581376791509385, -0.042877181715747184, -0.041387290321003446, -0.04174519672232571, -0.043945079989666014, -0.047243541588667795, -0.05182747528531341, -0.057736188187757005, -0.06371482176632709, -0.06996947766252988, -0.07601667959650765, -0.0822413124964346, -0.08918021467599953, -0.09576048229623565, -0.10131344247173767, -0.10809365945906838, -0.11464243934801774, -0.12084042817406403, -0.12717548431983355, -0.1330542709208769, -0.13880145527110643, -0.14587473121267447, -0.15371408147845766, -0.16039480223214442, -0.16627170647211384, -0.17143638268869024, -0.175812257441784, -0.17802658739893312, -0.17565201480269618, -0.1710028324121107, -0.16510102476597083, -0.1593044447114385, -0.15279664980615945, -0.14471916498420778, -0.1330391690712834, -0.11910711660430441, -0.10340871550546471, -0.08679158765108345, -0.0705112176205787, -0.055373971680437555, -0.041301436417886875, -0.03037457024014111, -0.022242011413208734, -0.01559832178987713, -0.00900396680024804, -0.002845471006583525, 0.001925762767393271, 0.005732526581294962, 0.006967171116970575, 0.0065090594202822, 0.004759824181037568, 0.0022821869181317333, -0.0002082300288268799, -0.002096998185598868, -0.0011914823923019867, 0.0017397717609160899, 0.005623548835372623, 0.009967709685994818, 0.014589299890908255, 0.01950811447833149, 0.023114327026327017, 0.025177467719113826, 0.026028131001449094, 0.025456515823683308, 0.023885616444748566, 0.022354470715840735, 0.021276417032075744, 0.020809461080752566, 0.020383490661557355, 0.02027816947384963, 0.0204129001528142, 0.021202907316259567, 0.023111610687469454, 0.02556875774850241, 0.02802303044953342, 0.031160467249541628, 0.03495328550497771, 0.03905389132705238, 0.042883896022268594, 0.046086232765579806], "overall_upper_bb": [null, 4.9214213562373095, 4.881833194675445, 4.86786535263104, 4.856763500472036, 4.8565214487290165, 4.850775163632348, 4.852573050084244, 4.858777692175946, 4.864303024039486, 4.867955882340768, 4.876135767117708, 4.8916459951615785, 4.907510250394209, 4.910543557755461, 4.927752188764963, 4.9525101263876685, 4.962325428355384, 4.975571483928447, 4.9917337344614765, 4.988212121429883, 4.99265818018235, 5.009897569556159, 5.018536335233807, 5.027829792239576, 5.031332391491463, 5.031061566016361, 5.031203448773899, 5.03030681989324, 5.028476403619309, 5.026858696851631, 5.023186719259533, 5.01612222003779, 5.006050827196233, 4.999796734327573, 4.984054871753814, 4.958679249536149, 4.93722635635254, 4.910143460408043, 4.915537088449114, 4.986912802356076, 5.053423358435066, 5.087827020700574, 5.130473434540997, 5.157484797469099, 5.174281299282519, 5.174825711857179, 5.1771098618765645, 5.178674465049116, 5.180011516298436, 5.180439606341544, 5.1785166012937545, 5.1726764469764746, 5.1827578580446385, 5.194046788015865, 5.206971408386035, 5.2141533461115035, 5.221629597379018, 5.22854074350763, 5.226162136868433, 5.21886432624718, 5.191174804686782, 5.164094623318297, 5.122346570431872, 5.074598446870637, 5.068180647074084, 5.046899365416352, 5.016608876431513, 4.978812164976763, 4.929765048985978, 4.877020939896897, 4.817851053360041, 4.769826676923271, 4.747491323781221, 4.726923717441867, 4.708949778954219, 4.6788369169444115, 4.651151519372532, 4.617866646431844, 4.590437949119728, 4.586406351569786, 4.578234912219091, 4.5653577215921555, 4.5626184865781205, 4.560741756632862, 4.506860645614964, 4.508250570081561, 4.508111653190358, 4.507365547835336, 4.510433822368846, 4.510842352671524, 4.511025340582424, 4.512216006845609, 4.523722319962745, 4.538483383013684, 4.544103338865874, 4.556694097433542, 4.567503335047399, 4.580488375698879, 4.586653560714174, 4.587051485379324, 4.592520205483064, 4.6022728319437745, 4.598199081634845, 4.582621130208897, 4.584550205985969, 4.576367011149111, 4.55773683324561, 4.532729799745962, 4.490148785505709, 4.445278711938507, 4.414230721710914, 4.387939584872018, 4.354035800820841, 4.324614345227324, 4.289779564321162, 4.258242587419451, 4.223620971231457, 4.175531574079154, 4.130254658474642, 4.079618314453449, 4.0344758866783135, 3.999716772191243, 3.959575500802789, 3.937945173871607, 3.9569738007787643, 3.983374843840188, 4.017899862737313, 4.052289624097908, 4.080942605762261, 4.1137572716278505, 4.125097382422996, 4.1290833895614485, 4.138448404418048, 4.151565961875395, 4.1545644483947965, 4.140142403284222, 4.129474821917705, 4.128299850759039, 4.122561891370006, 4.113250107288346, 4.089512558610008, 4.068616471243036, 4.0568705678400425, 4.067396644223191, 4.079680320297072, 4.084353176461086, 4.086083728788682, 4.092847904529934, 4.106175949331713, 4.104256212265273, 4.106846269819945, 4.108236476607779, 4.1083983805589135, 4.104032633131889, 4.1018380023765815, 4.105389907472101, 4.110568040558336, 4.110068153240677, 4.109463216687216, 4.104023611884665, 4.097994947704854, 4.099633964303198, 4.1014849612521, 4.1107912885503595, 4.130548240410444, 4.1558742222666085, 4.180123413936096, 4.198348226881494, 4.211190603416094], "overall_lower_bb": [null, 4.638578643762691, 4.681500138657889, 4.70213464736896, 4.713236499527964, 4.721811884604317, 4.727796264939079, 4.711176949915757, 4.714555641157387, 4.717696975960515, 4.721135026750142, 4.722197566215627, 4.719123235607652, 4.716061178177219, 4.719456442244538, 4.715372811235037, 4.7069016383182145, 4.707674571644616, 4.706533779229448, 4.703766265538523, 4.710787878570117, 4.696681819817649, 4.6649424304438405, 4.643803664766193, 4.621010207760424, 4.604507608508537, 4.602278433983639, 4.610136551226101, 4.609033180106761, 4.605863596380691, 4.60398130314837, 4.600153280740466, 4.59221777996221, 4.590289172803768, 4.587513265672428, 4.5892551282461875, 4.59863075046385, 4.60458364364746, 4.618666539591957, 4.614772911550886, 4.574897197643923, 4.546736641564933, 4.554332979299427, 4.556186565459003, 4.573175202530901, 4.593878700717481, 4.60533428814282, 4.612550138123437, 4.620485534950885, 4.6331484837015635, 4.643720393658457, 4.656643398706246, 4.6704835530235265, 4.650902141955362, 4.6286432119841345, 4.601718591613966, 4.582536653888496, 4.564060402620981, 4.54114925649237, 4.506027863131567, 4.45432567375282, 4.421325195313218, 4.395405376681703, 4.3718734295681285, 4.357121553129363, 4.276039352925916, 4.250820634583648, 4.231611123568487, 4.224407835023235, 4.225454951014022, 4.2276990601031015, 4.241368946639959, 4.256393323076729, 4.257728676218779, 4.259796282558133, 4.26268022104578, 4.271693083055589, 4.282378480627469, 4.285663353568156, 4.295922050880272, 4.295203648430214, 4.29337508778091, 4.293252278407845, 4.2922715134218805, 4.292148243367138, 4.369029354385036, 4.364639429918441, 4.365778346809641, 4.3655244521646654, 4.365456177631154, 4.370047647328477, 4.3678646594175765, 4.3536739931543895, 4.324167680037254, 4.285906616986315, 4.254376661134128, 4.2123859025664565, 4.164576664952601, 4.129591624301122, 4.088766439285825, 4.053118514620677, 4.010649794516937, 3.9578971680562245, 3.917970918365154, 3.8890488697911034, 3.831119794014031, 3.787802988850889, 3.749433166754389, 3.709440200254038, 3.68352121449429, 3.6570912880614914, 3.608139278289085, 3.5564304151279833, 3.523834199179159, 3.487755654772676, 3.4550904356788394, 3.4226274125805496, 3.405249028768544, 3.4163384259208462, 3.4234453415253587, 3.4345816855465503, 3.4392241133216874, 3.444983227808757, 3.4616244991972116, 3.4752548261283938, 3.465126199221236, 3.4502251561598123, 3.4322001372626882, 3.4188103759020927, 3.4101573942377392, 3.4041427283721495, 3.4208026175770043, 3.446816610438551, 3.465951595581952, 3.492834038124605, 3.532335551605203, 3.586257596715778, 3.6309251780822946, 3.63810014924096, 3.655338108629993, 3.676649892711654, 3.718387441389991, 3.754783528756965, 3.7780294321599572, 3.77650335577681, 3.773319679702928, 3.7716468235389145, 3.770916271211317, 3.768152095470065, 3.7628240506682866, 3.763243787734728, 3.767653730180055, 3.7747635233922208, 3.7756016194410864, 3.7729673668681114, 3.7726619976234192, 3.7741100925279, 3.7749319594416626, 3.7904318467593225, 3.8080367833127835, 3.8324763881153348, 3.861005052295147, 3.8848660356968017, 3.9055150387478994, 3.9032087114496403, 3.8939517595895565, 3.8830257777333914, 3.873776586063905, 3.8680517731185056, 3.864209396583906]}, "alignment": "consistent"}

7303_THO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248060.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329060.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660346940.0, 1660586400.0, 1660589940.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777140.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935540.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203860.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284860.0, 1661288340.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376540.0, 1661380200.0, 1661383800.0, 1661450520.0, 1661454000.0, 1661457540.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542260.0, 1661545740.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803140.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662056940.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145260.0, 1662148740.0, 1662152340.0, 1662155940.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662668940.0, 1662672600.0, 1662676260.0, 1662679800.0], "input_window": [[87.92, 88.44, 88.86, 88.26, 88.095, 87.92, 88.3, 90.47, 91.1523, 90.4638, 91.15, 91.37, 90.14, 90.52, 90.11, 90.575, 91.125, 90.9948, 91.09, 91.14, 91.4688, 91.3, 91.83, 91.59, 91.29, 91.96, 91.85, 92.67, 93.645, 94.59, 95.8, 95.7303, 95.35, 94.09, 92.78, 93.42, 93.33, 93.51, 93.095, 93.35, 93.855, 93.2818, 93.09, 93.31, 93.48, 93.49, 92.1, 92.07, 90.88, 90.54, 90.17, 90.27, 88.64, 87.42, 88.13, 87.125, 86.83, 86.69, 86.57, 87.27, 86.85, 86.68, 86.75, 87, 87.04, 87.54, 87.48, 88.15, 88.17, 87.96, 87.765, 87.09, 89.41, 89.57, 89.26, 88.76, 88.37, 88.145, 89.39, 87.06, 86.1, 86.115, 85.8, 86.285, 85.62, 83.7, 83.035, 83.13, 83.21, 83.67, 82.88, 82.88, 83.2, 82.175, 82.4, 82.13, 82.53, 82.45, 81.23, 80.849, 81.445, 81.44, 81.03, 80.8, 80.43, 79.6, 79.31, 78.26, 78.565, 79.19, 79.2, 78.54, 79.33, 79.72, 78.31, 77.125, 77.54, 77.81, 77.12, 77.545, 77.09, 76.625, 76.58, 76.52, 78.03, 77.58, 77.745, 77.835, 78.21, 79.35, 77.65, 77.38, 78.72, 77.86, 78.48, 78.5, 78.75], [88.35, 88.44, 88.86, 88.26, 88.1, 87.92, 88.315, 90.47, 91.1523, 90.4638, 91.15, 91.37, 90.16, 91, 90.22, 90.84, 91.125, 90.9948, 91.09, 91.2, 91.65, 91.3, 91.83, 91.59, 91.3, 91.96, 91.85, 92.67, 93.69, 94.59, 95.8, 95.7303, 95.41, 94.09, 92.78, 93.42, 93.33, 93.62, 93.095, 93.4, 93.855, 93.2818, 93.09, 93.33, 93.48, 93.49, 92.1, 92.07, 90.88, 90.54, 90.17, 90.31, 88.64, 87.42, 88.24, 87.1275, 86.83, 86.69, 86.66, 87.27, 86.89, 86.725, 86.75, 87, 87.1, 87.54, 87.48, 88.23, 88.18, 87.97, 87.765, 87.105, 89.43, 89.57, 89.28, 88.76, 88.4, 88.145, 89.39, 87.06, 86.18, 86.22, 85.8, 86.285, 85.62, 83.86, 83.12, 83.1662, 83.21, 83.67, 82.88, 82.88, 83.2, 82.175, 82.4, 82.13, 82.55, 82.45, 81.32, 80.855, 81.445, 81.44, 81.03, 80.8, 80.63, 79.6, 79.4, 78.27, 78.565, 79.19, 79.25, 78.54, 79.33, 79.72, 78.31, 77.125, 77.65, 78.58, 77.18, 77.57, 77.12, 76.625, 76.58, 76.52, 78.03, 77.58, 77.805, 77.835, 78.29, 79.35, 77.65, 77.47, 78.78, 77.86, 78.48, 78.5, 78.76], [87.75, 88.38, 88.86, 88.26, 88.095, 87.89, 88.3, 90.2, 91.1, 90.4638, 91.15, 91.3, 90.06, 90.52, 90.11, 90.575, 91.125, 90.9948, 91.09, 91.095, 91.4688, 91.3, 91.83, 91.59, 91.29, 91.9, 91.85, 92.61, 93.645, 94.5308, 95.78, 95.65, 95.35, 93.95, 92.78, 93.42, 93.33, 93.25, 92.99, 93.31, 93.74, 93.2818, 93.08, 93.31, 93.37, 93.41, 92.1, 91.825, 90.84, 90.54, 90.07, 90.25, 88.25, 87.42, 88.13, 87.125, 86.79, 86.59, 86.55, 87.27, 86.83, 86.64, 86.75, 87, 87.04, 87.54, 87.3, 88.15, 88.14, 87.96, 87.72, 87.08, 89.34, 89.57, 89.26, 88.7, 88.37, 88.09, 89.155, 87.06, 85.97, 86.115, 85.7661, 86.285, 85.6, 83.7, 83, 83.13, 83.19, 83.67, 82.835, 82.24, 83.17, 82.175, 82.39, 82.07, 82.53, 82.37, 81.09, 80.55, 81.44, 81.44, 81.03, 80.76, 80.43, 79.6, 79.31, 78.26, 78.565, 79.13, 79.2, 78.37, 79.33, 79.72, 78.31, 77.125, 77.54, 77.81, 77.12, 77.545, 77.02, 76.625, 76.58, 76.39, 77.7, 77.51, 77.74, 77.83, 78.21, 79.35, 77.65, 77.38, 78.64, 77.74, 78.48, 78.5, 78.71], [88.34, 88.38, 88.86, 88.26, 88.1, 87.89, 88.315, 90.2, 91.12, 90.4638, 91.15, 91.3, 90.12, 90.825, 90.22, 90.81, 91.125, 90.9948, 91.09, 91.2, 91.65, 91.3, 91.83, 91.59, 91.295, 91.9, 91.85, 92.61, 93.69, 94.5308, 95.79, 95.685, 95.41, 93.95, 92.78, 93.42, 93.33, 93.25, 92.99, 93.31, 93.74, 93.2818, 93.08, 93.33, 93.48, 93.41, 92.1, 91.825, 90.87, 90.54, 90.11, 90.25, 88.46, 87.42, 88.24, 87.1275, 86.79, 86.6, 86.66, 87.27, 86.83, 86.725, 86.75, 87, 87.07, 87.54, 87.365, 88.23, 88.14, 87.97, 87.72, 87.105, 89.43, 89.57, 89.28, 88.7, 88.4, 88.09, 89.155, 87.06, 86.035, 86.22, 85.7661, 86.285, 85.62, 83.86, 83.11, 83.1662, 83.19, 83.67, 82.835, 82.24, 83.17, 82.175, 82.4, 82.07, 82.55, 82.37, 81.09, 80.665, 81.44, 81.44, 81.03, 80.76, 80.63, 79.6, 79.4, 78.27, 78.565, 79.13, 79.25, 78.37, 79.33, 79.72, 78.31, 77.125, 77.65, 78.58, 77.18, 77.57, 77.05, 76.625, 76.58, 76.425, 77.76, 77.51, 77.805, 77.8343, 78.29, 79.35, 77.65, 77.46, 78.69, 77.74, 78.48, 78.5, 78.73], [4995, 1557, 302, 606, 258, 664, 1187, 1362, 1405, 210, 181, 962, 1614, 12389, 1440, 1558, 164, 460, 548, 619, 1677, 285, 255, 447, 542, 1370, 2062, 871, 1329, 334, 611, 847, 981, 1377, 157, 308, 106, 9968, 707, 13536, 1033, 143, 662, 314, 3987, 2411, 1009, 2082, 580, 143, 762, 950, 11543, 472, 2735, 287, 556, 2634, 4667, 290, 598, 2172, 154, 355, 804, 3170, 2717, 808, 854, 365, 821, 6976, 785, 358, 549, 305, 281, 357, 3294, 235, 5592, 579, 491, 230, 789, 774, 1746, 330, 1107, 424, 838, 8717, 992, 237, 911, 1015, 1151, 822, 7045, 3504, 500, 382, 188, 611, 7045, 463, 807, 608, 219, 1746, 1561, 1058, 235, 156, 168, 242, 2194, 3332, 683, 970, 976, 306, 372, 2345, 4216, 965, 2132, 705, 1083, 399, 3920, 2479, 3553, 1479, 521, 256, 3070]], "output_timestamps": [1662744600.0, 1662748200.0, 1662751740.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012740.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090500.0, 1663093800.0, 1663097400.0, 1663100940.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0], "output_window": [[79.57, 80.67, 80.33, 80.62, 81.02, 81.555, 81.46, 85.02, 83.795, 83.535, 83.3, 84.02, 83.72, 81.02, 79.84, 79.67, 79.59, 79.58, 78.925, 78.22, 75.44, 77.505, 77.39, 77.24, 77.15, 77.08, 76.82, 77.24, 76.52, 76.08, 76.53, 76.44, 75.45], [80, 80.67, 80.33, 80.68, 81.02, 81.63, 81.53, 85.02, 83.795, 83.535, 83.3, 84.02, 83.72, 81.08, 79.87, 79.71, 79.59, 79.58, 78.94, 78.24, 75.49, 77.505, 77.43, 77.41, 77.175, 77.08, 76.82, 77.24, 76.6499, 76.08, 76.53, 76.44, 75.48], [79.57, 80.64, 80.33, 80.61, 81.01, 81.54, 81.45, 84.77, 83.601, 83.535, 83.28, 84.02, 83.7, 79.99, 79.73, 79.67, 79.59, 79.58, 78.9, 78.2, 75.27, 77.37, 77.39, 77.24, 77.13, 77.08, 76.82, 77.24, 76.52, 76.08, 76.52, 76.42, 75.4], [79.85, 80.66, 80.33, 80.615, 81.02, 81.63, 81.53, 84.875, 83.601, 83.535, 83.28, 84.02, 83.7, 80.745, 79.8, 79.71, 79.59, 79.58, 78.94, 78.24, 75.49, 77.395, 77.43, 77.39, 77.13, 77.08, 76.82, 77.24, 76.595, 76.08, 76.53, 76.42, 75.455], [4793, 838, 205, 3318, 470, 3500, 1306, 2307, 1432, 216, 632, 241, 924, 26766, 3001, 1003, 146, 394, 681, 1813, 1818, 6043, 824, 1656, 1272, 590, 3729, 426, 614, 405, 891, 967, 10997]], "text": {"content": "THOR Industries Announces Retirement of Director Jim Ziemer \nBy THOR Industries, Inc.\nPublished on: 2022-09-09T10:30:00Z\n\nELKHART, Ind., Sept.  09, 2022  (GLOBE NEWSWIRE) -- THOR Industries, Inc. (NYSE: THO) today announced the retirement of Jim Ziemer from its Board of Directors, effective October 1, 2022. Mr. Ziemer will continue to act as an observer to the Board through the end of calendar year 2022 following his retirement. Mr. Ziemer\u2019s retirement is consistent with THOR\u2019s Board of Directors refreshment plans, and, as the company added two new directors last year ahead of this planned retirement, no additional new directors are planned at this time.\n\nArticle Content:\n\nSeptember 09, 2022 06:30 ET\n\n\r\n            | Source:\r\n            \nTHOR Industries, Inc.\n\n\n\n\n\nTHOR Industries, Inc.\n\r\n                  Elkhart, Indiana, UNITED STATES\nElkhart, Indiana, UNITED STATES\nELKHART, Ind., Sept.  09, 2022  (GLOBE NEWSWIRE) -- THOR Industries, Inc. (NYSE: THO) today announced the retirement of Jim Ziemer from its Board of Directors, effective October 1, 2022. Mr. Ziemer will continue to act as an observer to the Board through the end of calendar year 2022 following his retirement. Mr. Ziemer\u2019s retirement is consistent with THOR\u2019s Board of Directors refreshment plans, and, as the company added two new directors last year ahead of this planned retirement, no additional new directors are planned at this time.\nMr. Ziemer dedicated the bulk of his professional career to Harley-Davidson. He started with Harley-Davidson as a freight elevator operator in 1969 while in college and joined the company\u2019s accounting department upon graduation from college. He became Harley-Davidson\u2019s Chief Financial Officer in 1990 and served as Harley-Davidson\u2019s Chief Executive Officer from 2005 through 2009. Mr. Ziemer joined THOR\u2019s Board of Directors in 2010, where he served as Chairman of the Company\u2019s Audit Committee from December 2011 to March 2022 and served on the Company\u2019s Environmental, Social, Governance & Nominating Committees.\n\u201cTHOR Industries has been very fortunate to have Jim serve on our board for the last 12 years,\u201d commented Board Chairman Andy Graves. \u201cAll of us who have worked with Jim on THOR\u2019s Board of Directors have benefited from his leadership and his commitment to the Company. His extensive knowledge of the adjacent powersports industry, manufacturing practices and financial expertise helped guide the incredible performance THOR has enjoyed over the last decade. We extend our gratitude and best wishes to Jim upon his retirement.\u201d\nBob Martin, THOR\u2019s Chief Executive Officer, said, \u201cFor 12 years, Jim has played an instrumental role on our Board of Directors and has helped guide our Company through periods of growth unparalleled in the industry. Jim\u2019s leadership and collaboration on the board will be greatly missed and we are deeply grateful for the significant contributions he has made.\u201d\nAbout THOR Industries, Inc.\nTHOR Industries is the sole owner of operating companies which, combined, represent the world\u2019s largest manufacturer of recreational vehicles.\nFor more information on the Company and its products, please go to www.thorindustries.com.\nForward-Looking Statements\nThis release includes certain statements that are \u201cforward-looking\u201d statements within the meaning of the U.S. Private Securities Litigation Reform Act of 1995, Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. These forward-looking statements are made based on management\u2019s current expectations and beliefs regarding future and anticipated developments and their effects upon THOR, and inherently involve uncertainties and risks. These forward-looking statements are not a guarantee of future performance. We cannot assure you that actual results will not differ materially from our expectations. Factors which could cause materially different results include, among others: the impact of inflation on the cost of our products as well as on general consumer demand; the effect of raw material and commodity price fluctuations, and/or raw material, commodity or chassis supply constraints; the impact of war, military conflict, terrorism and/or cyber-attacks, including state-sponsored attacks; the impact of sudden or significant adverse changes in the cost and/or availability of energy or fuel, including those caused by geopolitical events, on our costs of operation, on raw material prices, on our independent dealers or on retail customers; the impact of sudden or significant adverse changes in the cost and/or availability of energy or fuel, including those caused by geopolitical events, on our costs of operation, on raw material prices, on our independent dealers or on retail customers; the dependence on a small group of suppliers for certain components used in production, including chassis; interest rate fluctuations and their potential impact on the general economy and, specifically, on our profitability and on our independent dealers and consumers; the extent and impact from the continuation of the COVID-19 pandemic, along with the responses to contain the spread of the virus, or its variants, by various governmental entities or other actors, which may have negative effects on retail customer demand, our independent dealers, our supply chain, our labor force, our production or other aspects of our business; the ability to ramp production up or down quickly in response to rapid changes in demand while also managing costs and market share; the level and magnitude of warranty and recall claims incurred; the ability of our suppliers to financially support any defects in their products; legislative, regulatory and tax law and/or policy developments including their potential impact on our independent dealers, retail customers or on our suppliers; the costs of compliance with governmental regulation; the impact of an adverse outcome or conclusion related to current or future litigation or regulatory investigations; the impact of an adverse outcome or conclusion related to current or future litigation or regulatory investigations; public perception of and the costs related to environmental, social and governance matters; legal and compliance issues including those that may arise in conjunction with recently completed transactions; lower consumer confidence and the level of discretionary consumer spending; the impact of exchange rate fluctuations; restrictive lending practices which could negatively impact our independent dealers and/or retail consumers; management changes; the success of new and existing products and services; the ability to maintain strong brands and develop innovative products that meet consumer demands; the ability to efficiently utilize existing production facilities; changes in consumer preferences; the risks associated with acquisitions, including: the pace and successful closing of an acquisition, the integration and financial impact thereof, the level of achievement of anticipated operating synergies from acquisitions, the potential for unknown or understated liabilities related to acquisitions, the potential loss of existing customers of acquisitions and our ability to retain key management personnel of acquired companies; a shortage of necessary personnel for production and increasing labor costs to attract production personnel in times of high demand; the loss or reduction of sales to key independent dealers; disruption of the delivery of units to independent dealers; increasing costs for freight and transportation; asset impairment charges; competition; the impact of potential losses under repurchase agreements; the potential impact of the strength of the U.S. dollar on international demand for products priced in U.S. dollars; general economic, market and political conditions in the various countries in which our products are produced and/or sold; the impact of changing emissions and other related climate change regulations in the various jurisdictions in which our products are produced, used and/or sold; changes to our investment and capital allocation strategies or other facets of our strategic plan; and changes in market liquidity conditions, credit ratings and other factors that may impact our access to future funding and the cost of debt.\nThese and other risks and uncertainties are discussed more fully in our Quarterly Report on Form 10-Q for the quarter ended April 30, 2022 and in Item 1A of our Annual Report on Form 10-K for the year ended July 31, 2021.\nContacts:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1662719400000, "published_utc": "2022-09-09T10:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/09/2513150/0/en/THOR-Industries-Announces-Retirement-of-Director-Jim-Ziemer.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.517022816622558, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.48363408663973084, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.58569164591352, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [88.34, 88.36, 88.52666666666666, 88.46000000000001, 88.388, 88.305, 88.30642857142857, 88.543125, 88.82944444444445, 88.99288, 89.27387999999999, 89.56587999999999, 89.69188, 89.94838, 90.16038, 90.45237999999999, 90.73338, 90.81286, 90.80986, 90.88347999999999, 90.93348, 90.93348, 91.10448, 91.18098, 91.28848, 91.39748, 91.46998, 91.6315, 91.8915, 92.22458, 92.63858, 93.07708, 93.43508, 93.67108, 93.81958, 93.97157999999999, 94.11958, 94.18358, 94.11358, 93.9915, 93.7865, 93.54618, 93.31318, 93.25118, 93.32118, 93.32018000000001, 93.19718, 93.05467999999999, 92.84268, 92.56568000000001, 92.20268000000002, 91.89950000000002, 91.4375, 90.84649999999999, 90.32249999999999, 89.69425, 89.16324999999999, 88.64075, 88.21975, 87.89274999999999, 87.56474999999999, 87.21225000000001, 87.04125, 86.99925, 86.88225, 86.9235, 86.981, 87.14399999999999, 87.292, 87.362, 87.451, 87.489, 87.75699999999999, 88.014, 88.235, 88.351, 88.4545, 88.44050000000001, 88.542, 88.451, 88.2825, 88.194, 87.82761, 87.49911, 87.13311, 86.64911, 86.12011, 85.62773, 85.03123000000001, 84.69223000000001, 84.37222999999999, 83.97422999999999, 83.71462, 83.30362, 82.98161999999999, 82.80262, 82.74662, 82.667, 82.45700000000001, 82.1565, 82.01700000000001, 81.937, 81.723, 81.5815, 81.40450000000001, 81.1575, 80.8425, 80.4325, 80.17999999999999, 80.0265, 79.80749999999999, 79.5005, 79.3305, 79.2265, 78.99449999999999, 78.747, 78.572, 78.603, 78.46450000000002, 78.30850000000001, 78.0885, 77.91400000000002, 77.639, 77.3095, 77.25450000000001, 77.293, 77.3085, 77.23393, 77.34493, 77.52293, 77.58293, 77.66643, 77.87743, 78.00893, 78.08093, 78.17993, 78.27243000000001], "in_sma_50": [88.34, 88.36, 88.52666666666666, 88.46000000000001, 88.388, 88.305, 88.30642857142857, 88.543125, 88.82944444444445, 88.99288, 89.18898181818182, 89.36489999999999, 89.42298461538462, 89.52312857142859, 89.56958666666667, 89.6471125, 89.73404705882353, 89.80408888888888, 89.87176842105264, 89.93818, 90.01969523809524, 90.07789090909091, 90.15406956521738, 90.21390000000001, 90.25714400000001, 90.32033076923076, 90.37698518518519, 90.45673571428571, 90.56822758620689, 90.70031333333333, 90.86449677419354, 91.0151375, 91.14831515151515, 91.23071764705882, 91.27498285714286, 91.33456666666667, 91.3884972972973, 91.43748421052632, 91.47729230769231, 91.52311, 91.57718048780488, 91.61776666666667, 91.65177209302327, 91.68991363636364, 91.72969333333333, 91.76622173913043, 91.77332340425532, 91.7744, 91.75594285714286, 91.731624, 91.767024, 91.804424, 91.796424, 91.779624, 91.782424, 91.767174, 91.73667399999998, 91.66467399999999, 91.575474, 91.511598, 91.425198, 91.33369799999998, 91.26629799999999, 91.189798, 91.126798, 91.06139800000001, 90.986198, 90.93090199999999, 90.87190199999999, 90.80730199999999, 90.72870200000001, 90.644802, 90.59680200000001, 90.55640199999999, 90.51610199999999, 90.452102, 90.383102, 90.292702, 90.202002, 90.052586, 89.85748600000001, 89.66818599999999, 89.475308, 89.32200800000001, 89.178808, 88.987608, 88.78320800000002, 88.58153200000001, 88.38553199999998, 88.19273199999999, 87.974632, 87.75379600000001, 87.55559599999998, 87.33249599999999, 87.11089600000001, 86.88409600000001, 86.69309600000001, 86.503996, 86.30839600000002, 86.11089600000001, 85.937496, 85.761296, 85.612696, 85.479496, 85.327296, 85.17674600000001, 85.02894600000002, 84.862346, 84.70044600000001, 84.53764599999998, 84.386046, 84.21894600000002, 84.07054600000001, 83.924946, 83.749746, 83.541446, 83.347146, 83.154146, 82.934946, 82.72694599999998, 82.513546, 82.303946, 82.046946, 81.784046, 81.553646, 81.329846, 81.117946, 80.91283200000001, 80.695532, 80.541332, 80.373632, 80.198432, 80.05691, 79.88601, 79.74321, 79.63601, 79.54841], "in_sma_200": [88.34, 88.36, 88.52666666666666, 88.46000000000001, 88.388, 88.305, 88.30642857142857, 88.543125, 88.82944444444445, 88.99288, 89.18898181818182, 89.36489999999999, 89.42298461538462, 89.52312857142859, 89.56958666666667, 89.6471125, 89.73404705882353, 89.80408888888888, 89.87176842105264, 89.93818, 90.01969523809524, 90.07789090909091, 90.15406956521738, 90.21390000000001, 90.25714400000001, 90.32033076923076, 90.37698518518519, 90.45673571428571, 90.56822758620689, 90.70031333333333, 90.86449677419354, 91.0151375, 91.14831515151515, 91.23071764705882, 91.27498285714286, 91.33456666666667, 91.3884972972973, 91.43748421052632, 91.47729230769231, 91.52311, 91.57718048780488, 91.61776666666667, 91.65177209302327, 91.68991363636364, 91.72969333333333, 91.76622173913043, 91.77332340425532, 91.7744, 91.75594285714286, 91.731624, 91.6998274509804, 91.67194615384616, 91.61134339622642, 91.53372592592594, 91.47384, 91.39622678571428, 91.31541578947368, 91.23411551724138, 91.15658813559322, 91.09181166666667, 91.02194590163934, 90.95264032258063, 90.88593174603174, 90.8252140625, 90.76744153846154, 90.71854090909092, 90.66848805970149, 90.63262794117647, 90.59650289855072, 90.55898142857143, 90.51899577464789, 90.47157916666667, 90.45731095890412, 90.44532027027027, 90.42978266666667, 90.40702236842105, 90.38095714285714, 90.3515858974359, 90.33643924050632, 90.29548375, 90.24288518518519, 90.19382560975609, 90.1404795180723, 90.09458095238095, 90.0419388235294, 89.97005581395348, 89.89120459770115, 89.81478409090909, 89.74034831460673, 89.6729, 89.59775824175824, 89.51778260869565, 89.44952688172043, 89.37213829787234, 89.29874736842105, 89.22344791666666, 89.15464948453608, 89.08541836734693, 89.00465656565656, 88.92126, 88.84718811881189, 88.77456862745098, 88.6993786407767, 88.62303846153847, 88.54691428571428, 88.46250943396227, 88.37781308411215, 88.28422222222223, 88.19505504587157, 88.11264545454546, 88.0328018018018, 87.94652678571428, 87.87027433628319, 87.79878070175438, 87.71626956521739, 87.62496551724138, 87.5397094017094, 87.46377966101696, 87.37736134453782, 87.29563333333334, 87.21095867768595, 87.12418852459017, 87.03846341463415, 86.95287096774194, 86.879328, 86.80496825396825, 86.73410236220472, 86.66457265625, 86.59965348837208, 86.54388692307693, 86.47599465648854, 86.40769166666666, 86.34966390977443, 86.28541268656717, 86.22759481481482, 86.17077426470588, 86.11646204379562], "in_ema_10": [88.34, 88.34727272727272, 88.44049586776859, 88.4076784372652, 88.35173690321697, 88.2677847389957, 88.27636933190557, 88.6261203624682, 89.0795530238376, 89.33123429223076, 89.66191896637062, 89.95975188157595, 89.9888879031076, 90.14090828436076, 90.15528859629516, 90.27432703333241, 90.42899484545379, 90.53186850991672, 90.63334696265913, 90.7363747876302, 90.90248846260653, 90.97476328758717, 91.13026087166222, 91.21384980408726, 91.2286043851623, 91.35067631513277, 91.44146243965409, 91.65392381426244, 92.02411948439654, 92.4798795781426, 93.08171965484395, 93.55504335396324, 93.8923081986972, 93.90279761711588, 93.69865259582208, 93.64798848749079, 93.5901723988561, 93.52832287179135, 93.4304459860111, 93.40854671582726, 93.46881094931321, 93.43480895852898, 93.37029823879642, 93.36297128628797, 93.38424923423561, 93.38893119164732, 93.15458006589326, 92.91283823573085, 92.54141310196161, 92.17751981069587, 91.80160711784208, 91.51949673277987, 90.96322459954716, 90.31900194508403, 89.94100159143238, 89.42945584753558, 88.94955478434728, 88.52236300537506, 88.1837515498523, 88.01761490442462, 87.80168492180195, 87.60592402692886, 87.45030147657815, 87.36842848083666, 87.31416875704817, 87.35522898303941, 87.3570055315777, 87.51573179856356, 87.62923510791565, 87.69119236102189, 87.69643011356337, 87.58889736564275, 87.92364329916225, 88.22298088113274, 88.41516617547224, 88.46695414356819, 88.45478066291943, 88.38845690602498, 88.52782837765679, 88.26095049081009, 87.85623221975371, 87.55873545252575, 87.23280173388471, 87.06047414590567, 86.798569755741, 86.26428434560627, 85.69077810095058, 85.23176390077775, 84.86053410063633, 84.64407335506608, 84.31515092687225, 83.93785075835002, 83.7982415295591, 83.5031067060029, 83.302541850366, 83.07844333211763, 82.98236272627805, 82.87102404877295, 82.5472014944506, 82.20498304091413, 82.06589521529338, 81.95209608524004, 81.78444225156004, 81.59818002400367, 81.42214729236663, 81.0908477846636, 80.78342091472476, 80.32643529386571, 80.00617433134467, 79.84686990746381, 79.73834810610674, 79.48955754136006, 79.46054707929459, 79.50772033760467, 79.28995300349472, 78.8963251846775, 78.66972060564522, 78.65340776825518, 78.38551544675423, 78.23723991098073, 78.02137810898424, 77.76749118007801, 77.5515836927911, 77.3467502941018, 77.4218866042651, 77.43790722167144, 77.50465136318573, 77.56458747897014, 77.69648066461193, 77.99712054377339, 77.93400771763277, 77.84782449624498, 78.00094731510953, 77.95350234872598, 78.04922919441216, 78.13118752270086, 78.24006251857342], "in_ema_50": [88.34, 88.34156862745098, 88.36189926951172, 88.35790321972696, 88.34778936797296, 88.32983684373873, 88.32925500672938, 88.4026175554851, 88.50918157291706, 88.58583327593992, 88.68638883374621, 88.78888338928557, 88.84108404068614, 88.91888466654159, 88.96990879726545, 89.04206923658838, 89.12375279593786, 89.19712719609716, 89.27135750213257, 89.34699054126463, 89.43730463768563, 89.51035151463914, 89.60131812190819, 89.67930564653925, 89.74266620942007, 89.82726753454085, 89.90659037632358, 90.01260643999716, 90.15681795215413, 90.32834665991278, 90.54252914383777, 90.74419466760884, 90.92716742574181, 91.0457098796343, 91.11372125690355, 91.20416356055438, 91.2875296954346, 91.36448931522148, 91.42823483227161, 91.50202954473156, 91.58979309199698, 91.65614630407552, 91.7119837039157, 91.77543532336999, 91.84228099696332, 91.903760173553, 91.91145585302151, 91.90806542741282, 91.86735697927898, 91.8153037644053, 91.74842910697764, 91.68966718121382, 91.56301356626426, 91.4005424460186, 91.27659960499827, 91.11388981656697, 90.94432551003493, 90.77395980375904, 90.61262804674888, 90.4815445939352, 90.33834676672205, 90.19664689351727, 90.06148427024209, 89.94142606356593, 89.82882111989667, 89.73906342892035, 89.64596290229602, 89.59043494534323, 89.53355514356507, 89.47223925558212, 89.40352399065733, 89.31338579494529, 89.31795890102586, 89.32784286569152, 89.32596667488009, 89.3014189621397, 89.26606919891854, 89.21994883817663, 89.21740182491482, 89.13279783178089, 89.01131556386792, 88.90185220842213, 88.77888153358205, 88.6810822577553, 88.56103981627471, 88.37668531367571, 88.17014863470804, 87.97391535491558, 87.7863108311934, 87.62488687702896, 87.437048175969, 87.23324236514668, 87.0738995272978, 86.88178582034494, 86.70602951366476, 86.52422443469752, 86.36837249608193, 86.21157357466696, 86.010727552131, 85.80109117753763, 85.63006799410478, 85.4657516021791, 85.29180055895638, 85.11408288997771, 84.93823650213544, 84.72889389420857, 84.51991766306313, 84.27482285274692, 84.05090823107058, 83.85793143769527, 83.67722824406016, 83.46910164625389, 83.30678393463609, 83.16612574112095, 82.97568943754759, 82.74625063607515, 82.54639766995456, 82.39085266328968, 82.18650550002343, 82.00546606864997, 81.8111340659578, 81.60775625944964, 81.41058934731436, 81.21507603957654, 81.07958286155393, 80.93959921992438, 80.81667376031949, 80.69971792658147, 80.6052191843626, 80.55599490262288, 80.44203431820631, 80.32509179592371, 80.26097054902473, 80.1621089588669, 80.09614390165643, 80.0335500231601, 79.98243041440874], "in_ema_200": [88.34, 88.34039800995025, 88.34556817900547, 88.34471675433875, 88.34228176175827, 88.33778144572089, 88.33755476466895, 88.35608655805534, 88.38358818434335, 88.40428680937477, 88.43160733863472, 88.46014855914582, 88.4766644938807, 88.50003101632966, 88.51714513557017, 88.53995961183317, 88.5656814067403, 88.58985174100158, 88.61472883810605, 88.64045292926917, 88.6703986712665, 88.6965638586171, 88.72774232768559, 88.75622250352951, 88.78148397115609, 88.81251398139335, 88.84273772287203, 88.88022291965937, 88.92808139807072, 88.983829841871, 89.05155292802154, 89.11755737649894, 89.18016874588702, 89.22762975339063, 89.26297672101859, 89.30434013672985, 89.3443964537773, 89.3832581806054, 89.41914615890784, 89.4578611225008, 89.5004694695406, 89.53809464894817, 89.57333748826213, 89.61071721474708, 89.64921754096851, 89.6866382619539, 89.7106518115862, 89.73169010201819, 89.74301656866477, 89.75094675206114, 89.75451942119486, 89.75944957620786, 89.74651972967843, 89.72337027963188, 89.70861037635196, 89.68292768604, 89.65414233593016, 89.62375285995076, 89.59426278174229, 89.57113578888914, 89.54386080591512, 89.51581243968711, 89.48829191789919, 89.46353279433801, 89.4397165476282, 89.42081389541299, 89.40035803575715, 89.38871268216754, 89.37628768035492, 89.36229476811259, 89.34595352663884, 89.32365548159767, 89.32471363600965, 89.32715429634787, 89.32668509936929, 89.32044942673875, 89.31129072597518, 89.29913857944808, 89.29770436472721, 89.2754386496553, 89.24319547901197, 89.21311393195714, 89.17881528586801, 89.15002110391909, 89.11489651582039, 89.0626089882998, 89.00337904811772, 88.94529766455437, 88.88803102112597, 88.8361103144481, 88.77639777400583, 88.71135899018488, 88.65622108978503, 88.59173132769762, 88.53012206075535, 88.4658422392553, 88.40697813737216, 88.34690870316946, 88.27470065637175, 88.19898224188049, 88.13172868723491, 88.0651443221878, 87.99514288614614, 87.9231514146422, 87.85058274384974, 87.76848739316468, 87.68521886188941, 87.59153509211937, 87.50171882254604, 87.41841813774458, 87.33714034532922, 87.24791506826126, 87.16912984370146, 87.09500914873925, 87.00759612238363, 86.90926183260866, 86.81712987407525, 86.73516838279093, 86.6400920804746, 86.54984240803208, 86.45531661292728, 86.35750251727626, 86.26021393501482, 86.16235110979079, 86.07874562611129, 85.99348447560271, 85.91200701813403, 85.83163182392376, 85.75659071124791, 85.69284353999171, 85.61281524606144, 85.53169270629965, 85.46361616195837, 85.38676425984933, 85.31804023736328, 85.25019904097161, 85.18532143857388], "in_macd": [0.0, 0.003190883190882232, 0.04394509784823697, 0.027510991407709184, 0.0015582186533578124, -0.03554504454338314, -0.030306347110126808, 0.12451378731317675, 0.31778296627943803, 0.4132367906401271, 0.5380529004310972, 0.6416774548208224, 0.6214211660398803, 0.6547084478663265, 0.6250650538800215, 0.6417824511399886, 0.672694572057182, 0.6788611104161362, 0.6835504369319523, 0.6882095909037957, 0.7199145167688812, 0.7086301764435916, 0.7339928137791247, 0.7263539363208764, 0.6885587595507872, 0.6993624386106774, 0.6958683132175878, 0.7458274079868943, 0.862623537415999, 1.011372373436913, 1.2168368760352166, 1.3555701829024258, 1.4268789540046214, 1.350019684024815, 1.1810841342226865, 1.0863217047854192, 0.9925184144310464, 0.9013332904846862, 0.7988796088687593, 0.7350326547951056, 0.7109356662212036, 0.6474028613132106, 0.5741506311281626, 0.5301592755002531, 0.5016172245040167, 0.4679547375467905, 0.3317467521809192, 0.19931318242497298, 0.017100976121312783, -0.15217754421485097, -0.317370942834728, -0.43201111619409005, -0.659697735023272, -0.913529727154156, -1.0365772454657645, -1.2099155889239626, -1.3588568484547636, -1.4752198654836803, -1.5447895242330105, -1.5330302594442173, -1.5414464450433627, -1.5388500497715683, -1.5172847822535402, -1.4631549027764095, -1.3984872775133965, -1.2943917047003453, -1.2120445555767105, -1.0647122358294183, -0.9443269455905892, -0.8528076789295085, -0.7913289636944114, -0.7832037142800914, -0.5824422942058618, -0.40734497313111717, -0.28865225749555634, -0.23863771097201436, -0.22066463080716403, -0.2287978058255078, -0.14760530413532535, -0.249433340655699, -0.40813697792204096, -0.5130684660603748, -0.6256413588632199, -0.6653159460009022, -0.7418665091885401, -0.9337865628633182, -1.1333388947980865, -1.2722845805612621, -1.364747615497535, -1.3833468865672813, -1.448764014766482, -1.530971006777051, -1.5037431970214783, -1.544647412204199, -1.5411433367809195, -1.5471598778392632, -1.495951642168862, -1.453142322003501, -1.505150491993561, -1.562648055467335, -1.528064687186486, -1.4835556130383907, -1.464483767332169, -1.4543906259118415, -1.4402790122530433, -1.4949747108137785, -1.5367451332096351, -1.6421009327139728, -1.6823984857989842, -1.6497267853863917, -1.595756344488933, -1.6054859837346385, -1.5182315873176293, -1.4014569851411522, -1.4064745249157937, -1.4889073606376257, -1.4946435440591586, -1.4079166958103997, -1.4356045874011159, -1.409826102608676, -1.4150443711888414, -1.436910030376282, -1.4412559453479048, -1.4406009676721254, -1.3171749769840204, -1.2254061811231622, -1.1160100455498565, -1.0152454373878612, -0.8883769217351585, -0.694296153953303, -0.6699389010876899, -0.6583776471207727, -0.5436971473219359, -0.5234352497892729, -0.44256413064213973, -0.3725646597360708, -0.29512843996937477], "in_signal": [0.0, 0.0006381766381764464, 0.00929956088018855, 0.012941846985692678, 0.010665121319225705, 0.001423088146703935, -0.004922798904662214, 0.02096451833890558, 0.08032820792701208, 0.14690992446963508, 0.2251385196619275, 0.30844630669370654, 0.3710412785629413, 0.4277747124236183, 0.46723278071489904, 0.5021427147999169, 0.5362530862513699, 0.5647746910843232, 0.588529840253849, 0.6084657903838384, 0.630755535660847, 0.6463304638173959, 0.6638629338097417, 0.6763611343119686, 0.6788006593597324, 0.6829130152099214, 0.6855040748114548, 0.6975687414465427, 0.730579700640434, 0.7867382351997299, 0.8727579633668272, 0.969320407273947, 1.0608321166200818, 1.1186696301010284, 1.13115253092536, 1.1221863656973718, 1.0962527754441067, 1.0572688784522226, 1.00559102453553, 0.9514793505874451, 0.9033706137141969, 0.8521770632339997, 0.7965717768128323, 0.7432892765503165, 0.6949548661410566, 0.6495548404222035, 0.5859932227739466, 0.5086572147041519, 0.41034596698758413, 0.29784126474709716, 0.17479882323073215, 0.05343683534576771, -0.08919007872804025, -0.2540580084132634, -0.4105618558237637, -0.5704326024438036, -0.7281174516459956, -0.8775379344135326, -1.010988252377428, -1.115396653790786, -1.2006066120413015, -1.2682552995873548, -1.3180611961205921, -1.3470799374517557, -1.3573614054640841, -1.3447674653113364, -1.3182228833644114, -1.2675207538574127, -1.202881992204048, -1.13286712954914, -1.0645594963781941, -1.0082883399585736, -0.9231191308080313, -0.8199642992726486, -0.7137018909172301, -0.618689054928187, -0.5390841701039825, -0.47702689724828756, -0.41114257862569514, -0.3788007310316959, -0.38466798040976496, -0.41034807753988695, -0.45340673380455354, -0.49578857624382333, -0.5450041628327666, -0.622760642838877, -0.7248762932307189, -0.8343579506968275, -0.9404358836569691, -1.0290180842390315, -1.1129672703445217, -1.1965680176310276, -1.2580030535091178, -1.3153319252481341, -1.3604942075546913, -1.3978273416116058, -1.417452201723057, -1.4245902257791458, -1.440702279022029, -1.4650914343110901, -1.4776860848861695, -1.4788599905166138, -1.4759847458797248, -1.471665921886148, -1.4653885399595272, -1.4713057741303777, -1.4843936459462292, -1.5159351032997779, -1.5492277797996192, -1.5693275809169738, -1.5746133336313657, -1.5807878636520205, -1.5682766083851423, -1.5349126837363443, -1.5092250519722343, -1.5051615137053127, -1.503057919776082, -1.4840296749829456, -1.4743446574665797, -1.461440946494999, -1.4521616314337675, -1.4491113112222704, -1.4475402380473974, -1.4461523839723431, -1.4203569025746785, -1.3813667582843752, -1.3282954157374716, -1.2656854200675496, -1.1902237204010715, -1.0910382071115179, -1.0068183459067523, -0.9371302061495566, -0.8584435943840325, -0.7914419254650806, -0.7216663665004924, -0.6518460251476081, -0.5805025081119615], "in_upper_bb": [null, 88.41656854249491, 89.10540091771227, 89.00258639865002, 88.95763145980538, 88.9568588804335, 88.9015396054862, 89.99100954058228, 91.01703698216967, 91.29988657379981, 91.73498103549227, 92.0812017184132, 92.05715922595515, 92.16258489123686, 92.13836213243316, 92.20511104248071, 92.31247967391904, 92.3751702149771, 92.43912716155934, 92.50669291123053, 92.66514839597507, 92.7290309520798, 92.88283887659708, 92.88704007145185, 92.75404033242191, 92.52168508994437, 92.18065963806946, 92.40997170883578, 92.96971045919142, 93.65418367167065, 94.60156163950484, 95.3030820786419, 95.77307921831589, 95.93675700409236, 95.90933266458148, 95.95620828369479, 95.99296437676591, 95.99564354366902, 95.96975274876291, 95.95292260077822, 95.98452517532303, 95.93336685868942, 95.90517699542556, 95.84956231306758, 95.73061478217191, 95.66097907772614, 95.62918803049223, 95.70571727878804, 95.89891038491724, 95.97611375641462, 95.7735968607707, 95.45668952914387, 95.42016421679119, 95.7189419440309, 95.84605398740443, 95.96581641785107, 96.01902397841395, 95.99195200169224, 95.89472141328686, 95.61406709034036, 95.20646949992032, 94.80456538177003, 94.35501867380779, 93.74791366223958, 92.98406161200126, 92.07824269617252, 91.40887068649118, 90.72751329375899, 90.2268844224408, 89.7283631603669, 89.2566650140268, 88.53608724051473, 88.82971677578698, 89.23578381207318, 89.43677601895504, 89.57026639114183, 89.63624577863321, 89.6424945784279, 89.78219478311226, 89.78931172717874, 89.87466663435714, 89.92128516097009, 90.02194575225296, 90.06134748292993, 90.16432278475776, 90.51392588570266, 90.88541344895245, 91.0422135119081, 91.1063900547066, 91.06782527522677, 91.08409761998215, 91.16025785779459, 90.74963866164721, 90.2895522516789, 89.76113597960018, 89.28087743133118, 88.73948432231361, 88.18216696567481, 87.24891138226828, 86.8205902601974, 86.46665706913872, 85.98661383087077, 85.5593313056767, 84.866936658595, 84.23796916890116, 84.17578529045905, 84.20473516585595, 84.33825926973033, 84.2950311849098, 84.00474218011544, 83.81494833630413, 83.76136465640529, 83.39787168617877, 83.18697947115068, 82.9659548851523, 82.89321918325344, 82.55184686349294, 82.10915172392112, 82.00265349476369, 81.8786902610447, 81.5945894637209, 81.27417007748886, 80.97422357572148, 80.67694036543365, 80.26834774596982, 80.06236704779037, 79.8775907574641, 79.84998321199501, 79.82070708137717, 79.86358710568624, 79.68160746795918, 79.62548704726683, 79.50040096901618, 79.1369777589331, 79.16308962762771, 79.25306213038765, 79.36971419972988], "in_lower_bb": [null, 88.30343145750508, 87.94793241562104, 87.91741360134999, 87.81836854019463, 87.65314111956651, 87.71131753737093, 87.09524045941772, 86.64185190671922, 86.68587342620019, 86.64298260087136, 86.64859828158679, 86.7888100048141, 86.88367225162031, 87.00081120090017, 87.0891139575193, 87.15561444372803, 87.23300756280067, 87.30440968054593, 87.36966708876948, 87.54221160402496, 87.7703290479202, 87.91352112340292, 88.24231992854817, 88.69481966757809, 89.32817491005564, 90.02270036193055, 90.03438829116423, 89.7316495408086, 89.45387632832937, 88.97049836049518, 88.70747792135809, 88.76648078168411, 88.91530299590764, 89.19872733541854, 89.4128517163052, 89.59659562323407, 89.81943645633098, 90.03532725123708, 90.26315739922178, 90.44055482467698, 90.68989314131059, 90.84308300457445, 91.07269768693241, 91.41014521782809, 91.63078092227387, 91.68757196950776, 91.53254272121195, 91.05734961508274, 90.5810662435854, 90.21558313922928, 89.98899047085611, 89.3305157832088, 88.37873805596912, 87.79762601259559, 87.04861358214893, 86.34140602158605, 85.70347799830775, 85.16770858671315, 84.84436290965964, 84.56096050007967, 84.30718461822994, 84.1237313261922, 84.09783633776043, 84.22068838799876, 84.53950730382748, 84.73537931350882, 85.05723670624101, 85.28486557755917, 85.5263868396331, 85.7590849859732, 86.16516275948528, 85.96853322421302, 85.77746618792682, 85.68047398104494, 85.70423360885819, 85.79925422136678, 85.94200542157209, 86.05180521688774, 86.02368827282125, 85.85883336564285, 85.76171483902993, 85.56266424774707, 85.45176251707008, 85.20378721524224, 84.48618411429734, 83.68919655104753, 83.0260164880919, 82.46683994529343, 82.07540472477322, 81.57063238001786, 81.0079721422054, 80.79259133835278, 80.5131777483211, 80.35359402039983, 80.17085256866882, 80.12724567768637, 80.1125630343252, 80.23931861773171, 80.02813973980258, 79.92257293086128, 79.92461616912922, 79.87828869432329, 80.018183341405, 80.14815083109882, 79.78433470954097, 79.38438483414403, 78.76124073026965, 78.3419688150902, 78.17825781988458, 78.00955166369587, 77.67613534359471, 77.65562831382121, 77.62102052884931, 77.4330451148477, 77.01128081674658, 76.86265313650706, 76.9263482760789, 76.6418465052363, 76.45630973895531, 76.30141053627912, 76.14032992251114, 75.9952764242785, 75.85905963456635, 75.98065225403018, 75.97763295220962, 76.0029092425359, 75.98694678800499, 75.98872291862283, 75.96784289431378, 75.9898225320408, 75.95494295273318, 76.0160290309838, 76.1814522410669, 76.17234037237229, 76.21986786961234, 76.21121580027014], "out_sma_10": [79.85, 80.255, 80.27999999999999, 80.36375, 80.49499999999999, 80.68416666666666, 80.80499999999999, 81.31375, 81.56788888888889, 81.7646, 82.10759999999999, 82.44359999999999, 82.78059999999999, 82.7936, 82.67159999999998, 82.47959999999999, 82.2856, 81.75609999999999, 81.28999999999999, 80.76050000000001, 79.98150000000001, 79.319, 78.692, 78.35650000000001, 78.0895, 77.8265, 77.5495, 77.3155, 77.08099999999999, 76.865, 76.969, 76.8715, 76.674], "out_sma_50": [79.85, 80.255, 80.27999999999999, 80.36375, 80.49499999999999, 80.68416666666666, 80.80499999999999, 81.31375, 81.56788888888889, 81.7646, 81.90236363636363, 82.07883333333332, 82.20353846153846, 82.09935714285714, 81.94606666666667, 81.8063125, 81.67594117647059, 81.5595, 81.42163157894737, 81.26255, 80.98766666666667, 80.82436363636363, 80.67678260869566, 80.53983333333333, 80.40344, 80.27561538461539, 80.14762962962962, 80.04378571428572, 79.92486206896551, 79.7967, 79.69132258064516, 79.58909375, 79.46381818181818], "out_sma_200": [79.85, 80.255, 80.27999999999999, 80.36375, 80.49499999999999, 80.68416666666666, 80.80499999999999, 81.31375, 81.56788888888889, 81.7646, 81.90236363636363, 82.07883333333332, 82.20353846153846, 82.09935714285714, 81.94606666666667, 81.8063125, 81.67594117647059, 81.5595, 81.42163157894737, 81.26255, 80.98766666666667, 80.82436363636363, 80.67678260869566, 80.53983333333333, 80.40344, 80.27561538461539, 80.14762962962962, 80.04378571428572, 79.92486206896551, 79.7967, 79.69132258064516, 79.58909375, 79.46381818181818], "out_ema_10": [79.85, 79.99727272727273, 80.05776859504132, 80.1590833959429, 80.31561368758965, 80.5545930171188, 80.73193974127902, 81.48522342468283, 81.86991007474049, 82.17265369751495, 82.37398938887586, 82.67326404544389, 82.85994330990863, 82.47540816265251, 81.98897031489751, 81.57461207582523, 81.21377351658427, 80.91672378629622, 80.55731946151509, 80.13598865033052, 79.29126344117951, 78.94648827005597, 78.67076313004578, 78.4378971064011, 78.20009763251, 77.99644351750817, 77.78254469614303, 77.6839002059352, 77.48591835031061, 77.23029683207231, 77.10297013533189, 76.97879374708972, 76.70174033852796], "out_ema_50": [79.85, 79.88176470588235, 79.89934256055363, 79.92740755817898, 79.97025432060333, 80.03534238646203, 80.09395641052235, 80.28144831599207, 80.41162681340414, 80.5341120364079, 80.64179391733309, 80.7742725872416, 80.88900699558506, 80.88335966242487, 80.84087496978076, 80.79652693175014, 80.74921215011288, 80.70336069324571, 80.6342092935106, 80.54031873298077, 80.3422670179619, 80.22668791921829, 80.11701388317051, 80.01007216226186, 79.89712815589866, 79.78665254194185, 79.67031322657158, 79.57500682552956, 79.4581438127637, 79.32566758481218, 79.21603356187838, 79.10638518690276, 78.96319361094578], "out_ema_200": [79.85, 79.85805970149254, 79.86275562486077, 79.87024064351888, 79.88168103512567, 79.89907724373138, 79.91530533085844, 79.9646555265713, 80.00083805864523, 80.03600384910648, 80.0682824177721, 80.1076029907296, 80.14334823460295, 80.14933481933328, 80.14585885098171, 80.14152194699184, 80.13603416642478, 80.13050148815189, 80.11865570220014, 80.09996261063596, 80.05409233590325, 80.02763370569527, 80.00178660414606, 79.97579867773665, 79.94748227298305, 79.91895011106283, 79.88811478657465, 79.86176538571321, 79.82926025749717, 79.79195418528326, 79.7594969297083, 79.72626810453708, 79.68376792439243], "out_macd": [0.0, 0.06461538461539362, 0.0881788297173074, 0.12837037411661356, 0.1907042579153142, 0.28602904712609245, 0.34947691277982074, 0.6620417429896577, 0.7977544533479204, 0.889725899316943, 0.9313020931751055, 1.0122942439964504, 1.0386864505488234, 0.8118007269012821, 0.5494053510873869, 0.33038441161963306, 0.14544909538001605, -0.0018985067493559882, -0.1683742804205366, -0.3527256782492856, -0.7125140876222531, -0.8343139629130576, -0.9174413414125553, -0.9753053406197125, -1.0302665326980218, -1.0655749705633895, -1.1018357128161682, -1.0841843204180037, -1.109452496511551, -1.157688788362492, -1.1463902843897245, -1.133248832167311, -1.1870183629655031], "out_signal": [0.0, 0.012923076923078725, 0.027974227481924463, 0.048053456808862284, 0.07658361703015268, 0.11847270304934064, 0.16467354499543668, 0.2641471845942809, 0.3708686383450088, 0.4746400905393957, 0.5659724910665377, 0.6552368416525203, 0.731926763431781, 0.7479015561256812, 0.7082023151180223, 0.6326387344183445, 0.5352008066106788, 0.4277809439386719, 0.3085498990668302, 0.17629478360360706, -0.0014669906415649692, -0.1680363850958635, -0.3179173763592019, -0.44939496921130406, -0.5655692819086476, -0.6655704196395961, -0.7528234782749105, -0.8190956467035291, -0.8771670166651335, -0.9332713710046052, -0.9758951536816292, -1.0073658893787656, -1.0432963840961131], "out_upper_bb": [null, 81.40051298552221, 81.09461647417665, 81.10848149523838, 81.3670665112249, 81.89545386079804, 82.08230184373154, 84.42516102579337, 84.85359816459246, 85.10288594740875, 85.19854412568485, 85.45105675236694, 85.55509099883463, 85.41245911552848, 85.35230753279684, 85.28179475670434, 85.20861937230079, 85.12628060474049, 85.09038281732846, 85.10649126002549, 85.64573993648153, 85.7630669838093, 85.85360546283883, 85.90718398477374, 85.92395072233833, 85.85183130923853, 85.76410617841552, 85.00425197377412, 84.45132017403404, 83.8318550523292, 83.12363905315321, 82.0216122845421, 80.77411528161144], "out_lower_bb": [null, 79.10948701447778, 79.46538352582333, 79.61901850476161, 79.62293348877508, 79.47287947253527, 79.52769815626844, 78.20233897420663, 78.28217961318532, 78.42631405259125, 78.60618314704242, 78.7066099142997, 78.85198592424229, 78.78625517018581, 78.53982580053649, 78.33083024329567, 78.14326298064039, 77.99271939525951, 77.75288034056628, 77.41860873997452, 76.44336006351847, 75.9995330161907, 75.61899453716117, 75.24291601522627, 74.83714927766167, 74.45426869076145, 74.07099382158447, 74.06734802622587, 73.91967982596597, 73.79364494767078, 73.8268609468468, 74.16888771545788, 74.59188471838857], "overall_sma_10": [88.34, 88.36, 88.52666666666666, 88.46000000000001, 88.388, 88.305, 88.30642857142857, 88.543125, 88.82944444444445, 88.99288, 89.27387999999999, 89.56587999999999, 89.69188, 89.94838, 90.16038, 90.45237999999999, 90.73338, 90.81286, 90.80986, 90.88347999999999, 90.93348, 90.93348, 91.10448, 91.18098, 91.28848, 91.39748, 91.46998, 91.6315, 91.8915, 92.22458, 92.63858, 93.07708, 93.43508, 93.67108, 93.81958, 93.97157999999999, 94.11958, 94.18358, 94.11358, 93.9915, 93.7865, 93.54618, 93.31318, 93.25118, 93.32118, 93.32018000000001, 93.19718, 93.05467999999999, 92.84268, 92.56568000000001, 92.20268000000002, 91.89950000000002, 91.4375, 90.84649999999999, 90.32249999999999, 89.69425, 89.16324999999999, 88.64075, 88.21975, 87.89274999999999, 87.56474999999999, 87.21225000000001, 87.04125, 86.99925, 86.88225, 86.9235, 86.981, 87.14399999999999, 87.292, 87.362, 87.451, 87.489, 87.75699999999999, 88.014, 88.235, 88.351, 88.4545, 88.44050000000001, 88.542, 88.451, 88.2825, 88.194, 87.82761, 87.49911, 87.13311, 86.64911, 86.12011, 85.62773, 85.03123000000001, 84.69223000000001, 84.37222999999999, 83.97422999999999, 83.71462, 83.30362, 82.98161999999999, 82.80262, 82.74662, 82.667, 82.45700000000001, 82.1565, 82.01700000000001, 81.937, 81.723, 81.5815, 81.40450000000001, 81.1575, 80.8425, 80.4325, 80.17999999999999, 80.0265, 79.80749999999999, 79.5005, 79.3305, 79.2265, 78.99449999999999, 78.747, 78.572, 78.603, 78.46450000000002, 78.30850000000001, 78.0885, 77.91400000000002, 77.639, 77.3095, 77.25450000000001, 77.293, 77.3085, 77.23393, 77.34493, 77.52293, 77.58293, 77.66643, 77.87743, 78.00893, 78.08093, 78.17993, 78.27243000000001, 78.474, 78.71099999999998, 78.809, 79.10549999999999, 79.4615, 79.7555, 80.13449999999999, 80.77399999999999, 81.2841, 81.7646, 82.1076, 82.44359999999999, 82.7806, 82.7936, 82.6716, 82.4796, 82.2856, 81.7561, 81.29, 80.7605, 79.9815, 79.31899999999999, 78.692, 78.3565, 78.0895, 77.8265, 77.5495, 77.3155, 77.08099999999999, 76.865, 76.96900000000001, 76.8715, 76.674], "overall_sma_50": [88.34, 88.36, 88.52666666666666, 88.46000000000001, 88.388, 88.305, 88.30642857142857, 88.543125, 88.82944444444445, 88.99288, 89.18898181818182, 89.36489999999999, 89.42298461538462, 89.52312857142859, 89.56958666666667, 89.6471125, 89.73404705882353, 89.80408888888888, 89.87176842105264, 89.93818, 90.01969523809524, 90.07789090909091, 90.15406956521738, 90.21390000000001, 90.25714400000001, 90.32033076923076, 90.37698518518519, 90.45673571428571, 90.56822758620689, 90.70031333333333, 90.86449677419354, 91.0151375, 91.14831515151515, 91.23071764705882, 91.27498285714286, 91.33456666666667, 91.3884972972973, 91.43748421052632, 91.47729230769231, 91.52311, 91.57718048780488, 91.61776666666667, 91.65177209302327, 91.68991363636364, 91.72969333333333, 91.76622173913043, 91.77332340425532, 91.7744, 91.75594285714286, 91.731624, 91.767024, 91.804424, 91.796424, 91.779624, 91.782424, 91.767174, 91.73667399999998, 91.66467399999999, 91.575474, 91.511598, 91.425198, 91.33369799999998, 91.26629799999999, 91.189798, 91.126798, 91.06139800000001, 90.986198, 90.93090199999999, 90.87190199999999, 90.80730199999999, 90.72870200000001, 90.644802, 90.59680200000001, 90.55640199999999, 90.51610199999999, 90.452102, 90.383102, 90.292702, 90.202002, 90.052586, 89.85748600000001, 89.66818599999999, 89.475308, 89.32200800000001, 89.178808, 88.987608, 88.78320800000002, 88.58153200000001, 88.38553199999998, 88.19273199999999, 87.974632, 87.75379600000001, 87.55559599999998, 87.33249599999999, 87.11089600000001, 86.88409600000001, 86.69309600000001, 86.503996, 86.30839600000002, 86.11089600000001, 85.937496, 85.761296, 85.612696, 85.479496, 85.327296, 85.17674600000001, 85.02894600000002, 84.862346, 84.70044600000001, 84.53764599999998, 84.386046, 84.21894600000002, 84.07054600000001, 83.924946, 83.749746, 83.541446, 83.347146, 83.154146, 82.934946, 82.72694599999998, 82.513546, 82.303946, 82.046946, 81.784046, 81.553646, 81.329846, 81.117946, 80.91283200000001, 80.695532, 80.541332, 80.373632, 80.198432, 80.05691, 79.88601, 79.74321, 79.63601, 79.54841, 79.482086, 79.43148599999999, 79.364686, 79.320286, 79.295886, 79.265086, 79.252186, 79.301686, 79.332306, 79.35200599999999, 79.370206, 79.428806, 79.48950599999999, 79.47560600000001, 79.442806, 79.416406, 79.393006, 79.372006, 79.358806, 79.335606, 79.280006, 79.256606, 79.222606, 79.185406, 79.160606, 79.115606, 79.05760599999999, 79.036206, 79.025606, 78.99420599999999, 78.953206, 78.938006, 78.895706], "overall_sma_200": [88.34, 88.36, 88.52666666666666, 88.46000000000001, 88.388, 88.305, 88.30642857142857, 88.543125, 88.82944444444445, 88.99288, 89.18898181818182, 89.36489999999999, 89.42298461538462, 89.52312857142859, 89.56958666666667, 89.6471125, 89.73404705882353, 89.80408888888888, 89.87176842105264, 89.93818, 90.01969523809524, 90.07789090909091, 90.15406956521738, 90.21390000000001, 90.25714400000001, 90.32033076923076, 90.37698518518519, 90.45673571428571, 90.56822758620689, 90.70031333333333, 90.86449677419354, 91.0151375, 91.14831515151515, 91.23071764705882, 91.27498285714286, 91.33456666666667, 91.3884972972973, 91.43748421052632, 91.47729230769231, 91.52311, 91.57718048780488, 91.61776666666667, 91.65177209302327, 91.68991363636364, 91.72969333333333, 91.76622173913043, 91.77332340425532, 91.7744, 91.75594285714286, 91.731624, 91.6998274509804, 91.67194615384616, 91.61134339622642, 91.53372592592594, 91.47384, 91.39622678571428, 91.31541578947368, 91.23411551724138, 91.15658813559322, 91.09181166666667, 91.02194590163934, 90.95264032258063, 90.88593174603174, 90.8252140625, 90.76744153846154, 90.71854090909092, 90.66848805970149, 90.63262794117647, 90.59650289855072, 90.55898142857143, 90.51899577464789, 90.47157916666667, 90.45731095890412, 90.44532027027027, 90.42978266666667, 90.40702236842105, 90.38095714285714, 90.3515858974359, 90.33643924050632, 90.29548375, 90.24288518518519, 90.19382560975609, 90.1404795180723, 90.09458095238095, 90.0419388235294, 89.97005581395348, 89.89120459770115, 89.81478409090909, 89.74034831460673, 89.6729, 89.59775824175824, 89.51778260869565, 89.44952688172043, 89.37213829787234, 89.29874736842105, 89.22344791666666, 89.15464948453608, 89.08541836734693, 89.00465656565656, 88.92126, 88.84718811881189, 88.77456862745098, 88.6993786407767, 88.62303846153847, 88.54691428571428, 88.46250943396227, 88.37781308411215, 88.28422222222223, 88.19505504587157, 88.11264545454546, 88.0328018018018, 87.94652678571428, 87.87027433628319, 87.79878070175438, 87.71626956521739, 87.62496551724138, 87.5397094017094, 87.46377966101696, 87.37736134453782, 87.29563333333334, 87.21095867768595, 87.12418852459017, 87.03846341463415, 86.95287096774194, 86.879328, 86.80496825396825, 86.73410236220472, 86.66457265625, 86.59965348837208, 86.54388692307693, 86.47599465648854, 86.40769166666666, 86.34966390977443, 86.28541268656717, 86.22759481481482, 86.17077426470588, 86.11646204379562, 86.07105289855072, 86.03212446043166, 85.991395, 85.9532645390071, 85.91852323943662, 85.88853356643357, 85.85826597222223, 85.8514848275862, 85.83607054794521, 85.82041700680273, 85.80325202702701, 85.79128389261744, 85.777342, 85.74401523178807, 85.70490986842105, 85.66572745098038, 85.62627467532467, 85.5872664516129, 85.54465576923077, 85.49812929936306, 85.43478670886076, 85.38422201257862, 85.334508125, 85.28516335403727, 85.23482283950618, 85.18479325153375, 85.13378841463415, 85.08594727272727, 85.03479698795181, 84.9811754491018, 84.93087083333333, 84.88051065088757, 84.82506647058824], "overall_ema_10": [88.34, 88.34727272727272, 88.44049586776859, 88.4076784372652, 88.35173690321697, 88.2677847389957, 88.27636933190557, 88.6261203624682, 89.0795530238376, 89.33123429223076, 89.66191896637062, 89.95975188157595, 89.9888879031076, 90.14090828436076, 90.15528859629516, 90.27432703333241, 90.42899484545379, 90.53186850991672, 90.63334696265913, 90.7363747876302, 90.90248846260653, 90.97476328758717, 91.13026087166222, 91.21384980408726, 91.2286043851623, 91.35067631513277, 91.44146243965409, 91.65392381426244, 92.02411948439654, 92.4798795781426, 93.08171965484395, 93.55504335396324, 93.8923081986972, 93.90279761711588, 93.69865259582208, 93.64798848749079, 93.5901723988561, 93.52832287179135, 93.4304459860111, 93.40854671582726, 93.46881094931321, 93.43480895852898, 93.37029823879642, 93.36297128628797, 93.38424923423561, 93.38893119164732, 93.15458006589326, 92.91283823573085, 92.54141310196161, 92.17751981069587, 91.80160711784208, 91.51949673277987, 90.96322459954716, 90.31900194508403, 89.94100159143238, 89.42945584753558, 88.94955478434728, 88.52236300537506, 88.1837515498523, 88.01761490442462, 87.80168492180195, 87.60592402692886, 87.45030147657815, 87.36842848083666, 87.31416875704817, 87.35522898303941, 87.3570055315777, 87.51573179856356, 87.62923510791565, 87.69119236102189, 87.69643011356337, 87.58889736564275, 87.92364329916225, 88.22298088113274, 88.41516617547224, 88.46695414356819, 88.45478066291943, 88.38845690602498, 88.52782837765679, 88.26095049081009, 87.85623221975371, 87.55873545252575, 87.23280173388471, 87.06047414590567, 86.798569755741, 86.26428434560627, 85.69077810095058, 85.23176390077775, 84.86053410063633, 84.64407335506608, 84.31515092687225, 83.93785075835002, 83.7982415295591, 83.5031067060029, 83.302541850366, 83.07844333211763, 82.98236272627805, 82.87102404877295, 82.5472014944506, 82.20498304091413, 82.06589521529338, 81.95209608524004, 81.78444225156004, 81.59818002400367, 81.42214729236663, 81.0908477846636, 80.78342091472476, 80.32643529386571, 80.00617433134467, 79.84686990746381, 79.73834810610674, 79.48955754136006, 79.46054707929459, 79.50772033760467, 79.28995300349472, 78.8963251846775, 78.66972060564522, 78.65340776825518, 78.38551544675423, 78.23723991098073, 78.02137810898424, 77.76749118007801, 77.5515836927911, 77.3467502941018, 77.4218866042651, 77.43790722167144, 77.50465136318573, 77.56458747897014, 77.69648066461193, 77.99712054377339, 77.93400771763277, 77.84782449624498, 78.00094731510953, 77.95350234872598, 78.04922919441216, 78.13118752270086, 78.24006251857342, 78.53277842428734, 78.91954598350783, 79.17599216832458, 79.43762995590193, 79.72533360028339, 80.07163658205005, 80.33679356713185, 81.16192200947151, 81.60539073502214, 81.95622878319993, 82.19691445898175, 82.5283845573487, 82.74140554692165, 82.37842272020863, 81.90961858926161, 81.5096879366686, 81.16065376636521, 80.87326217248062, 80.52175995930233, 80.10689451215644, 79.2674591463098, 78.92701202879893, 78.65482802356276, 78.42485929200589, 78.18943032982298, 77.98771572440062, 77.77540377450958, 77.67805763368966, 77.4811380639279, 77.22638568866827, 77.0997701089104, 76.97617554365397, 76.69959817208051], "overall_ema_50": [88.34, 88.34156862745098, 88.36189926951172, 88.35790321972696, 88.34778936797296, 88.32983684373873, 88.32925500672938, 88.4026175554851, 88.50918157291706, 88.58583327593992, 88.68638883374621, 88.78888338928557, 88.84108404068614, 88.91888466654159, 88.96990879726545, 89.04206923658838, 89.12375279593786, 89.19712719609716, 89.27135750213257, 89.34699054126463, 89.43730463768563, 89.51035151463914, 89.60131812190819, 89.67930564653925, 89.74266620942007, 89.82726753454085, 89.90659037632358, 90.01260643999716, 90.15681795215413, 90.32834665991278, 90.54252914383777, 90.74419466760884, 90.92716742574181, 91.0457098796343, 91.11372125690355, 91.20416356055438, 91.2875296954346, 91.36448931522148, 91.42823483227161, 91.50202954473156, 91.58979309199698, 91.65614630407552, 91.7119837039157, 91.77543532336999, 91.84228099696332, 91.903760173553, 91.91145585302151, 91.90806542741282, 91.86735697927898, 91.8153037644053, 91.74842910697764, 91.68966718121382, 91.56301356626426, 91.4005424460186, 91.27659960499827, 91.11388981656697, 90.94432551003493, 90.77395980375904, 90.61262804674888, 90.4815445939352, 90.33834676672205, 90.19664689351727, 90.06148427024209, 89.94142606356593, 89.82882111989667, 89.73906342892035, 89.64596290229602, 89.59043494534323, 89.53355514356507, 89.47223925558212, 89.40352399065733, 89.31338579494529, 89.31795890102586, 89.32784286569152, 89.32596667488009, 89.3014189621397, 89.26606919891854, 89.21994883817663, 89.21740182491482, 89.13279783178089, 89.01131556386792, 88.90185220842213, 88.77888153358205, 88.6810822577553, 88.56103981627471, 88.37668531367571, 88.17014863470804, 87.97391535491558, 87.7863108311934, 87.62488687702896, 87.437048175969, 87.23324236514668, 87.0738995272978, 86.88178582034494, 86.70602951366476, 86.52422443469752, 86.36837249608193, 86.21157357466696, 86.010727552131, 85.80109117753763, 85.63006799410478, 85.4657516021791, 85.29180055895638, 85.11408288997771, 84.93823650213544, 84.72889389420857, 84.51991766306313, 84.27482285274692, 84.05090823107058, 83.85793143769527, 83.67722824406016, 83.46910164625389, 83.30678393463609, 83.16612574112095, 82.97568943754759, 82.74625063607515, 82.54639766995456, 82.39085266328968, 82.18650550002343, 82.00546606864997, 81.8111340659578, 81.60775625944964, 81.41058934731436, 81.21507603957654, 81.07958286155393, 80.93959921992438, 80.81667376031949, 80.69971792658147, 80.6052191843626, 80.55599490262288, 80.44203431820631, 80.32509179592371, 80.26097054902473, 80.1621089588669, 80.09614390165643, 80.0335500231601, 79.98243041440874, 79.97723706482408, 80.0040120818898, 80.0167959218157, 80.04025490527391, 80.07867628153768, 80.1395125057911, 80.19404142713263, 80.37760842999018, 80.50401594253958, 80.62287806244, 80.72707892273647, 80.85621308262915, 80.96773413821232, 80.95899946612558, 80.91354850666967, 80.86635052601596, 80.81629756421142, 80.76781530679138, 80.6961362751525, 80.59981720553867, 80.39943221708617, 80.28161134582788, 80.16978344991306, 80.0607723342302, 79.94584008582902, 79.83345420011022, 79.7152795255961, 79.61820974027862, 79.4996524955618, 79.36554847612801, 79.25435049667202, 79.14319949680254, 78.99856422241812], "overall_ema_200": [88.34, 88.34039800995025, 88.34556817900547, 88.34471675433875, 88.34228176175827, 88.33778144572089, 88.33755476466895, 88.35608655805534, 88.38358818434335, 88.40428680937477, 88.43160733863472, 88.46014855914582, 88.4766644938807, 88.50003101632966, 88.51714513557017, 88.53995961183317, 88.5656814067403, 88.58985174100158, 88.61472883810605, 88.64045292926917, 88.6703986712665, 88.6965638586171, 88.72774232768559, 88.75622250352951, 88.78148397115609, 88.81251398139335, 88.84273772287203, 88.88022291965937, 88.92808139807072, 88.983829841871, 89.05155292802154, 89.11755737649894, 89.18016874588702, 89.22762975339063, 89.26297672101859, 89.30434013672985, 89.3443964537773, 89.3832581806054, 89.41914615890784, 89.4578611225008, 89.5004694695406, 89.53809464894817, 89.57333748826213, 89.61071721474708, 89.64921754096851, 89.6866382619539, 89.7106518115862, 89.73169010201819, 89.74301656866477, 89.75094675206114, 89.75451942119486, 89.75944957620786, 89.74651972967843, 89.72337027963188, 89.70861037635196, 89.68292768604, 89.65414233593016, 89.62375285995076, 89.59426278174229, 89.57113578888914, 89.54386080591512, 89.51581243968711, 89.48829191789919, 89.46353279433801, 89.4397165476282, 89.42081389541299, 89.40035803575715, 89.38871268216754, 89.37628768035492, 89.36229476811259, 89.34595352663884, 89.32365548159767, 89.32471363600965, 89.32715429634787, 89.32668509936929, 89.32044942673875, 89.31129072597518, 89.29913857944808, 89.29770436472721, 89.2754386496553, 89.24319547901197, 89.21311393195714, 89.17881528586801, 89.15002110391909, 89.11489651582039, 89.0626089882998, 89.00337904811772, 88.94529766455437, 88.88803102112597, 88.8361103144481, 88.77639777400583, 88.71135899018488, 88.65622108978503, 88.59173132769762, 88.53012206075535, 88.4658422392553, 88.40697813737216, 88.34690870316946, 88.27470065637175, 88.19898224188049, 88.13172868723491, 88.0651443221878, 87.99514288614614, 87.9231514146422, 87.85058274384974, 87.76848739316468, 87.68521886188941, 87.59153509211937, 87.50171882254604, 87.41841813774458, 87.33714034532922, 87.24791506826126, 87.16912984370146, 87.09500914873925, 87.00759612238363, 86.90926183260866, 86.81712987407525, 86.73516838279093, 86.6400920804746, 86.54984240803208, 86.45531661292728, 86.35750251727626, 86.26021393501482, 86.16235110979079, 86.07874562611129, 85.99348447560271, 85.91200701813403, 85.83163182392376, 85.75659071124791, 85.69284353999171, 85.61281524606144, 85.53169270629965, 85.46361616195837, 85.38676425984933, 85.31804023736328, 85.25019904097161, 85.18532143857388, 85.13223366306568, 85.08773382562224, 85.04039319054142, 84.99635942745147, 84.95679366200419, 84.92369123750665, 84.88992316549167, 84.8897746762828, 84.87695104766307, 84.86359830092016, 84.84784110389609, 84.8396038789817, 84.8282645369023, 84.78763503902267, 84.73800682967916, 84.68797691097589, 84.63725077255823, 84.5869298693487, 84.53074151243976, 84.4681470695299, 84.37881227281818, 84.30932160343691, 84.24087064220869, 84.17270277512203, 84.10262613059345, 84.03274925367212, 83.96098060438186, 83.89410517548254, 83.82147726328868, 83.74444763877834, 83.67266209013378, 83.60049629819216, 83.51944658378228], "overall_macd": [0.0, 0.003190883190882232, 0.04394509784823697, 0.027510991407709184, 0.0015582186533578124, -0.03554504454338314, -0.030306347110126808, 0.12451378731317675, 0.31778296627943803, 0.4132367906401271, 0.5380529004310972, 0.6416774548208224, 0.6214211660398803, 0.6547084478663265, 0.6250650538800215, 0.6417824511399886, 0.672694572057182, 0.6788611104161362, 0.6835504369319523, 0.6882095909037957, 0.7199145167688812, 0.7086301764435916, 0.7339928137791247, 0.7263539363208764, 0.6885587595507872, 0.6993624386106774, 0.6958683132175878, 0.7458274079868943, 0.862623537415999, 1.011372373436913, 1.2168368760352166, 1.3555701829024258, 1.4268789540046214, 1.350019684024815, 1.1810841342226865, 1.0863217047854192, 0.9925184144310464, 0.9013332904846862, 0.7988796088687593, 0.7350326547951056, 0.7109356662212036, 0.6474028613132106, 0.5741506311281626, 0.5301592755002531, 0.5016172245040167, 0.4679547375467905, 0.3317467521809192, 0.19931318242497298, 0.017100976121312783, -0.15217754421485097, -0.317370942834728, -0.43201111619409005, -0.659697735023272, -0.913529727154156, -1.0365772454657645, -1.2099155889239626, -1.3588568484547636, -1.4752198654836803, -1.5447895242330105, -1.5330302594442173, -1.5414464450433627, -1.5388500497715683, -1.5172847822535402, -1.4631549027764095, -1.3984872775133965, -1.2943917047003453, -1.2120445555767105, -1.0647122358294183, -0.9443269455905892, -0.8528076789295085, -0.7913289636944114, -0.7832037142800914, -0.5824422942058618, -0.40734497313111717, -0.28865225749555634, -0.23863771097201436, -0.22066463080716403, -0.2287978058255078, -0.14760530413532535, -0.249433340655699, -0.40813697792204096, -0.5130684660603748, -0.6256413588632199, -0.6653159460009022, -0.7418665091885401, -0.9337865628633182, -1.1333388947980865, -1.2722845805612621, -1.364747615497535, -1.3833468865672813, -1.448764014766482, -1.530971006777051, -1.5037431970214783, -1.544647412204199, -1.5411433367809195, -1.5471598778392632, -1.495951642168862, -1.453142322003501, -1.505150491993561, -1.562648055467335, -1.528064687186486, -1.4835556130383907, -1.464483767332169, -1.4543906259118415, -1.4402790122530433, -1.4949747108137785, -1.5367451332096351, -1.6421009327139728, -1.6823984857989842, -1.6497267853863917, -1.595756344488933, -1.6054859837346385, -1.5182315873176293, -1.4014569851411522, -1.4064745249157937, -1.4889073606376257, -1.4946435440591586, -1.4079166958103997, -1.4356045874011159, -1.409826102608676, -1.4150443711888414, -1.436910030376282, -1.4412559453479048, -1.4406009676721254, -1.3171749769840204, -1.2254061811231622, -1.1160100455498565, -1.0152454373878612, -0.8883769217351585, -0.694296153953303, -0.6699389010876899, -0.6583776471207727, -0.5436971473219359, -0.5234352497892729, -0.44256413064213973, -0.3725646597360708, -0.29512843996937477, -0.14175102060836764, 0.0446472540546381, 0.16385220139397916, 0.27811417208555156, 0.39677395912784164, 0.5338803568489823, 0.627238584615128, 0.9600720840374208, 1.108268448723976, 1.2064819145185766, 1.2493388245910637, 1.3277100353362812, 1.3484543168564755, 1.113613462584766, 0.8415459731971282, 0.611617929110551, 0.41493222016396203, 0.25530743714128334, 0.07628166768313349, -0.1206904499001098, -0.4930111636773091, -0.6271312538027161, -0.7222722787864058, -0.791772827947014, -0.8579425137230174, -0.903996341453805, -0.9505171883488401, -0.9426287671030593, -0.9771591633680288, -1.0341597967566258, -1.0311356799327882, -1.0257904524504937, -1.0868927334549596], "overall_signal": [0.0, 0.0006381766381764464, 0.00929956088018855, 0.012941846985692678, 0.010665121319225705, 0.001423088146703935, -0.004922798904662214, 0.02096451833890558, 0.08032820792701208, 0.14690992446963508, 0.2251385196619275, 0.30844630669370654, 0.3710412785629413, 0.4277747124236183, 0.46723278071489904, 0.5021427147999169, 0.5362530862513699, 0.5647746910843232, 0.588529840253849, 0.6084657903838384, 0.630755535660847, 0.6463304638173959, 0.6638629338097417, 0.6763611343119686, 0.6788006593597324, 0.6829130152099214, 0.6855040748114548, 0.6975687414465427, 0.730579700640434, 0.7867382351997299, 0.8727579633668272, 0.969320407273947, 1.0608321166200818, 1.1186696301010284, 1.13115253092536, 1.1221863656973718, 1.0962527754441067, 1.0572688784522226, 1.00559102453553, 0.9514793505874451, 0.9033706137141969, 0.8521770632339997, 0.7965717768128323, 0.7432892765503165, 0.6949548661410566, 0.6495548404222035, 0.5859932227739466, 0.5086572147041519, 0.41034596698758413, 0.29784126474709716, 0.17479882323073215, 0.05343683534576771, -0.08919007872804025, -0.2540580084132634, -0.4105618558237637, -0.5704326024438036, -0.7281174516459956, -0.8775379344135326, -1.010988252377428, -1.115396653790786, -1.2006066120413015, -1.2682552995873548, -1.3180611961205921, -1.3470799374517557, -1.3573614054640841, -1.3447674653113364, -1.3182228833644114, -1.2675207538574127, -1.202881992204048, -1.13286712954914, -1.0645594963781941, -1.0082883399585736, -0.9231191308080313, -0.8199642992726486, -0.7137018909172301, -0.618689054928187, -0.5390841701039825, -0.47702689724828756, -0.41114257862569514, -0.3788007310316959, -0.38466798040976496, -0.41034807753988695, -0.45340673380455354, -0.49578857624382333, -0.5450041628327666, -0.622760642838877, -0.7248762932307189, -0.8343579506968275, -0.9404358836569691, -1.0290180842390315, -1.1129672703445217, -1.1965680176310276, -1.2580030535091178, -1.3153319252481341, -1.3604942075546913, -1.3978273416116058, -1.417452201723057, -1.4245902257791458, -1.440702279022029, -1.4650914343110901, -1.4776860848861695, -1.4788599905166138, -1.4759847458797248, -1.471665921886148, -1.4653885399595272, -1.4713057741303777, -1.4843936459462292, -1.5159351032997779, -1.5492277797996192, -1.5693275809169738, -1.5746133336313657, -1.5807878636520205, -1.5682766083851423, -1.5349126837363443, -1.5092250519722343, -1.5051615137053127, -1.503057919776082, -1.4840296749829456, -1.4743446574665797, -1.461440946494999, -1.4521616314337675, -1.4491113112222704, -1.4475402380473974, -1.4461523839723431, -1.4203569025746785, -1.3813667582843752, -1.3282954157374716, -1.2656854200675496, -1.1902237204010715, -1.0910382071115179, -1.0068183459067523, -0.9371302061495566, -0.8584435943840325, -0.7914419254650806, -0.7216663665004924, -0.6518460251476081, -0.5805025081119615, -0.49275221061124275, -0.38527231767806663, -0.2754474138636575, -0.1647350966738157, -0.05243328551348424, 0.06482944295900907, 0.17731127129023289, 0.3338634338396705, 0.4887444368165316, 0.6322919323569407, 0.7557013108037653, 0.8701030557102685, 0.9657733079395099, 0.9953413388685611, 0.9645822657342745, 0.8939893984095298, 0.7981779627604163, 0.6896038576365897, 0.5669394196458984, 0.4294134457366968, 0.24492852385389569, 0.07051656832257333, -0.0880412010992225, -0.2287875264687808, -0.3546185239196281, -0.4644940874264635, -0.5616987076109389, -0.637884719509363, -0.7057396082810962, -0.771423645976202, -0.8233660527675193, -0.8638509327041142, -0.9084592928542834], "overall_upper_bb": [null, 88.41656854249491, 89.10540091771227, 89.00258639865002, 88.95763145980538, 88.9568588804335, 88.9015396054862, 89.99100954058228, 91.01703698216967, 91.29988657379981, 91.73498103549227, 92.0812017184132, 92.05715922595515, 92.16258489123686, 92.13836213243316, 92.20511104248071, 92.31247967391904, 92.3751702149771, 92.43912716155934, 92.50669291123053, 92.66514839597507, 92.7290309520798, 92.88283887659708, 92.88704007145185, 92.75404033242191, 92.52168508994437, 92.18065963806946, 92.40997170883578, 92.96971045919142, 93.65418367167065, 94.60156163950484, 95.3030820786419, 95.77307921831589, 95.93675700409236, 95.90933266458148, 95.95620828369479, 95.99296437676591, 95.99564354366902, 95.96975274876291, 95.95292260077822, 95.98452517532303, 95.93336685868942, 95.90517699542556, 95.84956231306758, 95.73061478217191, 95.66097907772614, 95.62918803049223, 95.70571727878804, 95.89891038491724, 95.97611375641462, 95.7735968607707, 95.45668952914387, 95.42016421679119, 95.7189419440309, 95.84605398740443, 95.96581641785107, 96.01902397841395, 95.99195200169224, 95.89472141328686, 95.61406709034036, 95.20646949992032, 94.80456538177003, 94.35501867380779, 93.74791366223958, 92.98406161200126, 92.07824269617252, 91.40887068649118, 90.72751329375899, 90.2268844224408, 89.7283631603669, 89.2566650140268, 88.53608724051473, 88.82971677578698, 89.23578381207318, 89.43677601895504, 89.57026639114183, 89.63624577863321, 89.6424945784279, 89.78219478311226, 89.78931172717874, 89.87466663435714, 89.92128516097009, 90.02194575225296, 90.06134748292993, 90.16432278475776, 90.51392588570266, 90.88541344895245, 91.0422135119081, 91.1063900547066, 91.06782527522677, 91.08409761998215, 91.16025785779459, 90.74963866164721, 90.2895522516789, 89.76113597960018, 89.28087743133118, 88.73948432231361, 88.18216696567481, 87.24891138226828, 86.8205902601974, 86.46665706913872, 85.98661383087077, 85.5593313056767, 84.866936658595, 84.23796916890116, 84.17578529045905, 84.20473516585595, 84.33825926973033, 84.2950311849098, 84.00474218011544, 83.81494833630413, 83.76136465640529, 83.39787168617877, 83.18697947115068, 82.9659548851523, 82.89321918325344, 82.55184686349294, 82.10915172392112, 82.00265349476369, 81.8786902610447, 81.5945894637209, 81.27417007748886, 80.97422357572148, 80.67694036543365, 80.26834774596982, 80.06236704779037, 79.8775907574641, 79.84998321199501, 79.82070708137717, 79.86358710568624, 79.68160746795918, 79.62548704726683, 79.50040096901618, 79.1369777589331, 79.16308962762771, 79.25306213038765, 79.36971419972988, 79.65363204906184, 80.1897571739308, 80.54602001331928, 80.89987238439764, 81.2496934051866, 81.66165409058132, 81.92949646067058, 83.2171797501466, 83.83864412824525, 84.35231305192247, 84.72979664338743, 85.20807509028963, 85.58861696508549, 85.51006698246735, 85.36251439635404, 85.31787432206501, 85.1719044554691, 85.09569570481193, 85.05537915508414, 85.10649126002609, 85.64573993648204, 85.76306698380978, 85.85360546283928, 85.90718398477419, 85.92395072233877, 85.85183130923896, 85.76410617841593, 85.00425197377457, 84.4513201740345, 83.8318550523297, 83.12363905315374, 82.02161228454275, 80.77411528161227], "overall_lower_bb": [null, 88.30343145750508, 87.94793241562104, 87.91741360134999, 87.81836854019463, 87.65314111956651, 87.71131753737093, 87.09524045941772, 86.64185190671922, 86.68587342620019, 86.64298260087136, 86.64859828158679, 86.7888100048141, 86.88367225162031, 87.00081120090017, 87.0891139575193, 87.15561444372803, 87.23300756280067, 87.30440968054593, 87.36966708876948, 87.54221160402496, 87.7703290479202, 87.91352112340292, 88.24231992854817, 88.69481966757809, 89.32817491005564, 90.02270036193055, 90.03438829116423, 89.7316495408086, 89.45387632832937, 88.97049836049518, 88.70747792135809, 88.76648078168411, 88.91530299590764, 89.19872733541854, 89.4128517163052, 89.59659562323407, 89.81943645633098, 90.03532725123708, 90.26315739922178, 90.44055482467698, 90.68989314131059, 90.84308300457445, 91.07269768693241, 91.41014521782809, 91.63078092227387, 91.68757196950776, 91.53254272121195, 91.05734961508274, 90.5810662435854, 90.21558313922928, 89.98899047085611, 89.3305157832088, 88.37873805596912, 87.79762601259559, 87.04861358214893, 86.34140602158605, 85.70347799830775, 85.16770858671315, 84.84436290965964, 84.56096050007967, 84.30718461822994, 84.1237313261922, 84.09783633776043, 84.22068838799876, 84.53950730382748, 84.73537931350882, 85.05723670624101, 85.28486557755917, 85.5263868396331, 85.7590849859732, 86.16516275948528, 85.96853322421302, 85.77746618792682, 85.68047398104494, 85.70423360885819, 85.79925422136678, 85.94200542157209, 86.05180521688774, 86.02368827282125, 85.85883336564285, 85.76171483902993, 85.56266424774707, 85.45176251707008, 85.20378721524224, 84.48618411429734, 83.68919655104753, 83.0260164880919, 82.46683994529343, 82.07540472477322, 81.57063238001786, 81.0079721422054, 80.79259133835278, 80.5131777483211, 80.35359402039983, 80.17085256866882, 80.12724567768637, 80.1125630343252, 80.23931861773171, 80.02813973980258, 79.92257293086128, 79.92461616912922, 79.87828869432329, 80.018183341405, 80.14815083109882, 79.78433470954097, 79.38438483414403, 78.76124073026965, 78.3419688150902, 78.17825781988458, 78.00955166369587, 77.67613534359471, 77.65562831382121, 77.62102052884931, 77.4330451148477, 77.01128081674658, 76.86265313650706, 76.9263482760789, 76.6418465052363, 76.45630973895531, 76.30141053627912, 76.14032992251114, 75.9952764242785, 75.85905963456635, 75.98065225403018, 75.97763295220962, 76.0029092425359, 75.98694678800499, 75.98872291862283, 75.96784289431378, 75.9898225320408, 75.95494295273318, 76.0160290309838, 76.1814522410669, 76.17234037237229, 76.21986786961234, 76.21121580027014, 76.05429795093814, 75.86617282606922, 75.78590998668072, 75.78855761560234, 75.87823659481339, 75.9712759094187, 76.21393353932945, 75.63775024985343, 75.62538587175476, 75.68471694807755, 75.85180335661258, 75.94652490971039, 76.0009830349145, 76.38903301753265, 76.77058560364597, 76.91722567793498, 77.24819554453089, 77.43440429518807, 77.51872084491585, 77.41860873997392, 76.44336006351796, 75.99953301619021, 75.61899453716072, 75.24291601522582, 74.83714927766123, 74.45426869076103, 74.07099382158405, 74.06734802622542, 73.9196798259655, 73.79364494767029, 73.82686094684624, 74.16888771545723, 74.59188471838772]}, "alignment": "inconsistent"}

7304_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0], "input_window": [[135.07, 136.66, 137.11, 136.17, 135.075, 135.62, 135.61, 134.82, 135.305, 136.57, 135.925, 136.17, 137.17, 138.86, 140.55, 140.85, 141.99, 142.0301, 142.44, 142.055, 143.56, 144.25, 144.27, 143.6856, 143.39, 143.42, 144.19, 142.98, 141.97, 142.2264, 141.98, 142.47, 142.7801, 139.99, 140.77, 141.03, 141.15, 141.47, 140.77, 140.04, 140.4, 140.25, 141.08, 142.01, 142.07, 142.86, 143.37, 142.53, 142.46, 141.8699, 142.21, 142.84, 141.79, 140.91, 141.91, 141.69, 141.73, 141.765, 142.28, 144.67, 145.57, 145.15, 145.725, 145.87, 146.485, 156.02, 155.6301, 153.4271, 153.6001, 151.6661, 152.425, 152.425, 152.25, 154.3, 152.9, 151.91, 149.3038, 149.25, 149.37, 151.84, 153.28, 152.48, 152.37, 151.22, 151.02, 154.58, 153.625, 154.27, 154.035, 154.62, 154.25, 154.98, 154.61, 155.81, 155.24, 155.2601, 155.84, 156.31, 153.84, 153.94, 154.33, 154.27, 153.5218, 153.06, 152.91, 152.45, 151.175, 150.74, 150.52, 151.69, 151, 149.91, 149.64, 149.59, 149.28, 148.27, 149.18, 149.5, 147.97, 147.26, 148.27, 147.07, 146.99, 146.37, 143.63, 144.69, 145.5, 144.96, 146.15, 148.13, 149.56, 147.94, 149.4137, 149.99, 149.52, 148.975, 148.7], [135.07, 136.7899, 137.25, 136.2399, 135.315, 135.82, 135.8291, 134.86, 135.37, 136.62, 135.965, 136.52, 137.33, 139.29, 140.8, 140.97, 142.0501, 142.15, 142.44, 142.144, 143.56, 144.29, 144.27, 143.7899, 143.39, 143.484, 144.59, 143.17, 141.98, 142.24, 142.09, 142.54, 142.81, 140.06, 140.91, 141.1286, 141.18, 141.555, 140.87, 140.765, 140.5835, 140.37, 141.275, 142.02, 142.15, 142.99, 143.49, 142.57, 142.53, 141.9, 142.21, 142.84, 141.79, 140.995, 141.93, 141.82, 141.79, 141.83, 142.34, 144.75, 145.66, 145.15, 145.725, 145.88, 146.51, 156.54, 155.78, 153.46, 153.9, 151.87, 152.5999, 152.44, 152.435, 154.36, 153.05, 152.01, 149.52, 149.43, 150.12, 151.975, 153.39, 152.587, 152.41, 151.4, 151.23, 154.6505, 153.7216, 154.38, 154.12, 154.68, 154.33, 154.98, 154.615, 155.86, 155.24, 155.27, 156.17, 156.315, 154.0729, 153.95, 154.33, 154.28, 153.5218, 153.11, 152.95, 152.45, 151.29, 150.74, 150.57, 151.71, 151.01, 149.99, 149.75, 149.63, 149.32, 148.27, 149.26, 149.65, 147.99, 147.34, 148.3297, 147.16, 147.1, 146.38, 143.68, 144.99, 145.55, 145, 146.28, 148.15, 149.57, 148.095, 149.45, 150.15, 149.5371, 149.15, 148.8], [134.52, 136.6, 136.99, 136.09, 134.92, 135.61, 135.61, 134.46, 135.01, 136.52, 135.84, 136.17, 137.14, 138.47, 140.52, 140.77, 141.98, 141.92, 142.39, 141.97, 143, 144.21, 144.14, 143.68, 143.3, 143.35, 143.58, 142.97, 141.84, 142.1404, 141.95, 142.4522, 142.76, 139.7, 140.75, 141.03, 141.05, 141.43, 140.71, 140.04, 140.4, 140.22, 141.07, 141.85, 142.04, 142.86, 143.27, 142.47, 142.39, 141.73, 142.13, 142.74, 141.13, 140.87, 141.81, 141.66, 141.71, 141.68, 142.27, 144.6, 145.5, 145.01, 145.64, 145.84, 146.34, 155.82, 155.53, 153.15, 153.53, 151.6303, 152.42, 152.32, 152.22, 154.24, 152.88, 151.87, 149.22, 149.2, 149.35, 151.5168, 153.27, 152.48, 152.14, 150.99, 150.92, 154.39, 153.56, 154.26, 153.96, 154.61, 154.23, 154.24, 154.535, 155.74, 155.01, 155.175, 155.835, 156.23, 153.84, 153.805, 154.23, 154.21, 153.31, 153.03, 152.54, 152.2, 151.11, 150.47, 150.48, 151.64, 150.8345, 149.725, 149.63, 149.5496, 149.225, 148.0829, 149.13, 149.33, 147.83, 147.06, 148.22, 146.9899, 146.98, 146.19, 143.037, 144.55, 145.43, 144.7806, 146.03, 148, 149.34, 147.94, 149.235, 149.98, 149.48, 148.975, 148.68], [134.64, 136.7899, 137.25, 136.1342, 135.22, 135.82, 135.645, 134.52, 135.05, 136.52, 135.86, 136.3677, 137.14, 139.1224, 140.5476, 140.801, 141.98, 141.99, 142.405, 142.08, 143.195, 144.29, 144.18, 143.7899, 143.375, 143.484, 143.65, 143.15, 141.86, 142.18, 142.05, 142.51, 142.76, 139.865, 140.82, 141.08, 141.13, 141.5108, 140.71, 140.765, 140.57, 140.25, 141.2486, 141.915, 142.15, 142.98, 143.28, 142.53, 142.41, 141.73, 142.17, 142.76, 141.21, 140.935, 141.91, 141.77, 141.77, 141.83, 142.32, 144.63, 145.61, 145.0888, 145.66, 145.86, 146.5026, 155.85, 155.615, 153.27, 153.805, 151.8, 152.45, 152.395, 152.34, 154.33, 153.0104, 151.945, 149.46, 149.35, 150.0291, 151.5168, 153.31, 152.587, 152.33, 150.99, 151.22, 154.42, 153.67, 154.3698, 154.09, 154.65, 154.305, 154.32, 154.54, 155.84, 155.03, 155.23, 156.16, 156.245, 153.92, 153.845, 154.255, 154.24, 153.31, 153.06, 152.74, 152.21, 151.24, 150.67, 150.49, 151.71, 150.85, 149.7413, 149.73, 149.55, 149.225, 148.14, 149.22, 149.55, 147.8748, 147.148, 148.22, 146.99, 147.07, 146.37, 143.037, 144.96, 145.55, 144.7806, 146.03, 148.15, 149.39, 148.07, 149.34, 150.13, 149.51, 149.13, 148.77], [17039, 36975, 18861, 9305, 34291, 6919, 25188, 18135, 31522, 21845, 8558, 12443, 22363, 324173, 22822, 20365, 9990, 26575, 11892, 19875, 32068, 16869, 6944, 8516, 4781, 12887, 189924, 16820, 18437, 11634, 17713, 26353, 6177, 50837, 9852, 13404, 33779, 22315, 11806, 125973, 19140, 12301, 14815, 34138, 15583, 25220, 21347, 16405, 18040, 7908, 13367, 10077, 207596, 19057, 19832, 10906, 16917, 15525, 13833, 38970, 20665, 24417, 26556, 14704, 52603, 96460, 49455, 120627, 118370, 68028, 35612, 56498, 57132, 27477, 34302, 19255, 58999, 39127, 248713, 21437, 26538, 14452, 30528, 75903, 50820, 48335, 14807, 33060, 26384, 16301, 34045, 284154, 10668, 36590, 11113, 14561, 74002, 23627, 34445, 9814, 21233, 7807, 16303, 14906, 371210, 31280, 137955, 30039, 10201, 21389, 17944, 25745, 8806, 16573, 8980, 19586, 14747, 15497, 41910, 18257, 14672, 13854, 24564, 26794, 40302, 46831, 11247, 13341, 18510, 24469, 26875, 29477, 16149, 18308, 7614, 12155, 31336]], "output_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0], "output_window": [[147.83, 147.34, 149.35, 147.81, 147.68, 146.89, 147.87, 146.92, 145.71, 145.035, 145.38, 144.77, 145.62, 146.31, 147.01, 147.67, 147.67, 148.16, 147.825, 147.61, 146.65, 144.93, 145.71, 146.01, 146.07, 145.39, 144.01, 140.68, 140.19, 140.5303, 141.03, 140.25, 140.56], [148.575, 147.55, 149.38, 147.81, 147.69, 146.89, 147.87, 147.419, 145.77, 145.12, 145.42, 144.87, 145.73, 146.62, 147.21, 147.9, 147.86, 148.2797, 147.84, 147.79, 146.8, 145.0499, 145.8599, 146.01, 146.16, 145.39, 144.26, 140.68, 140.33, 140.5303, 141.1389, 140.33, 140.66], [147.83, 147.335, 149.25, 147.64, 147.5, 146.71, 147.7, 146.92, 145.634, 144.96, 145.3, 144.71, 145.52, 146.29, 146.87, 147.65, 147.615, 148.16, 147.705, 147.6, 146.47, 144.93, 145.64, 145.85, 146.0542, 145.16, 144, 140.52, 140.12, 140.41, 141.03, 140.19, 140.535], [148.43, 147.53, 149.2522, 147.75, 147.54, 146.77, 147.7, 147.1489, 145.75, 145.06, 145.42, 144.715, 145.72, 146.57, 146.89, 147.89, 147.77, 148.25, 147.72, 147.72, 146.77, 145.01, 145.83, 145.9799, 146.16, 145.2212, 144.08, 140.525, 140.1598, 140.49, 141.0736, 140.28, 140.55], [161840, 13384, 8119, 7989, 6229, 7631, 21969, 22502, 19049, 20381, 20939, 11983, 15869, 124356, 30575, 11259, 14233, 10900, 17368, 15342, 16558, 13267, 11904, 20824, 5738, 10022, 8876, 22479, 24615, 9148, 11434, 28778, 19302]], "text": {"content": "This 1 Chart Illustrates a Key Problem for Disney+\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2022-02-26T13:42:00Z\n\nThe media giant's streaming business doesn't look like it will ever get out of the red.\n\nArticle Content:\n\nKudos to Walt Disney (DIS 0.31%). The company's Disney+ net subscriber growth slowed to a scant 2.1 million households during its fiscal 2021 fourth quarter (ended Oct. 2, 2021), calling the media giant's early streaming customer targets into question.\nDisney reaccelerated adoption of its flagship platform for the fiscal 2022 first quarter ended on Jan. 1, though, picking up 11.7 million paying customers since the previous quarter. Its other streaming services, Hulu and ESPN+, also saw net subscriber gains, putting the company's initial calls for between 230 million and 260 million active streaming subscriptions by the end of 2024 back on the table.\nBefore getting too comfortable with the idea that Walt Disney's streaming dreams are all coming true, however, know there's one lingering, glaring problem. This direct-to-consumer operation is still bleeding a lot of money with no clear picture as to how it may ever get out of the red and into the black.\nThe good news: Disney's direct-to-consumer (streaming) revenue rolled in at $4.7 billion in the most recent quarter. That's up 34% on a year-over-year basis.\nThe bad news: Walt Disney's streaming operation lost $593 million in the same period. That's a 27% bigger loss than the company reported for this division in the prior-year quarter.\nImage source: Getty Images.\nHad the quarterly loss been an isolated incident, it might be something investors can overlook. Disney+ is a relatively young enterprise, and losses are expected as the business gets up to speed. But it has been in business for two years now, and there's not even a hint of fiscal viability yet.\nData source: Walt Disney. Chart by author.\nSome will argue two years isn't enough time before passing judgment on how a business will stack up and shake out. And that argument holds some water. The company is only a little more than halfway to its 2024 streaming subscriber goal. More paying customers means more revenue to cover content production costs, and price increases may help boost profit margins as well.\nThe argument looks past one key reality, however. That is, Disney has yet to really open up its content wallet the way it says it's eventually going to. In late 2020, the company confirmed there were ten Marvel productions as well as ten Star Wars productions in the works, most of which have yet to begin production.\nSubscriber growth may well lead to much-needed revenue growth but with plans to spend $33 billion on entertainment content this year alone -- for streaming and non-streaming purposes -- concerns are merited. Even if 245 million households are paying an average of $6.00 per month per subscription, that's still less than $18 billion worth of annual streaming revenue.\nAlso note that overall streaming revenue growth seems to be slowing.\nNone of this is to suggest Disney is a lost cause. Cable television and movie revenue are still on the table, as are theme park and resort revenue. While the lion's share of the $33 billion earmarked for content will go to Disney+ and sports programming, the company's ultimately got several ways to monetize its products and generate a net return on its investments.\nAs it stands right now, though, the streaming math doesn't leave Disney's bulls with a lot to work with. Either spending plans will need to be reined in, or price increases need to be imposed, both of which discourage subscriber growth. At the very least, we're now deep enough into Disney's days as a streaming player for investors to start asking tougher questions, like when and how this is all going to start paying off.\nJames Brumley has no position in any of the stocks mentioned. The Motley Fool owns and recommends Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1645882920000, "published_utc": "2022-02-26T13:42:00Z", "article_url": "https://www.fool.com/investing/2022/02/26/this-1-chart-illustrates-a-key-problem-for-disney/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 8.751844876415516, "input_bin_label": ">+4%", "output_percentage_change": -1.9285572834046776, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.389483065953673, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [134.64, 135.71495, 136.22663333333333, 136.20352499999998, 136.00682, 135.97568333333334, 135.92844285714287, 135.7523875, 135.67434444444444, 135.75891, 135.88091, 135.83869, 135.82769, 136.12651, 136.65927000000002, 137.15737, 137.79086999999998, 138.53787, 139.27337, 139.82937, 140.56287, 141.3551, 142.0591, 142.52585000000002, 142.80859, 143.07689, 143.24389000000002, 143.35989, 143.30539000000002, 143.31539, 143.20089000000002, 143.02289000000002, 142.88089, 142.4884, 142.2329, 141.9925, 141.7405, 141.57658, 141.46158, 141.32008, 141.17208, 140.94608, 140.79494, 140.99993999999998, 141.13294000000002, 141.32294000000002, 141.53794, 141.63986, 141.80986, 141.90636, 142.06635999999997, 142.31735999999998, 142.3135, 142.2155, 142.1915, 142.07049999999998, 141.9195, 141.84949999999998, 141.84050000000002, 142.1305, 142.4745, 142.70738, 143.15238, 143.64488, 144.10414, 145.51214, 146.89664, 148.04064, 149.18914, 149.90614, 150.59014, 151.32076, 151.98876, 152.83576, 153.48654, 153.09604, 152.48054, 152.08854000000002, 151.71095, 151.68263, 151.76863, 151.78783, 151.78683, 151.45283, 151.27379000000002, 151.52129, 151.94229, 152.44427, 152.85036, 153.16368, 153.26317999999998, 153.43648, 153.65748, 154.14248, 154.52348, 154.60448000000002, 154.85348, 155.041, 155.024, 154.9435, 154.9385, 154.9305, 154.80749999999998, 154.5295, 154.3005, 153.99849999999998, 153.5065, 152.949, 152.606, 152.3925, 152.052, 151.60213000000002, 151.24412999999998, 150.89313, 150.54163, 150.13463000000002, 149.93263000000002, 149.82063, 149.55911, 149.10291, 148.83991, 148.56477999999998, 148.29878000000002, 147.98078, 147.36198, 147.04397999999998, 146.67698000000001, 146.20004, 146.01556, 146.11576, 146.23276, 146.34076, 146.56776, 146.94376000000003, 147.59106000000003, 148.00806, 148.33006], "in_sma_50": [134.64, 135.71495, 136.22663333333333, 136.20352499999998, 136.00682, 135.97568333333334, 135.92844285714287, 135.7523875, 135.67434444444444, 135.75891, 135.7681, 135.81806666666668, 135.91975384615384, 136.1485142857143, 136.44178666666667, 136.7142375, 137.02398823529413, 137.2998777777778, 137.56856842105262, 137.79414, 138.0513238095238, 138.3349, 138.58903478260868, 138.8057375, 138.988508, 139.16141153846155, 139.32765555555557, 139.46416785714285, 139.54678275862068, 139.63455666666667, 139.7124741935484, 139.799896875, 139.88959696969698, 139.88887352941177, 139.91547714285713, 139.947825, 139.97977567567568, 140.02006578947368, 140.0377564102564, 140.0559375, 140.0684756097561, 140.0727976190476, 140.1001418604651, 140.14138863636364, 140.18602444444446, 140.24676304347827, 140.3113, 140.35752291666668, 140.39941020408165, 140.426022, 140.576622, 140.696024, 140.775224, 140.87124000000003, 141.00504, 141.12404, 141.24654, 141.39274, 141.53814, 141.70033999999998, 141.89534, 142.069762, 142.240162, 142.374914, 142.494014, 142.79499399999997, 143.06769400000002, 143.293294, 143.521294, 143.715694, 143.90079400000002, 144.062894, 144.226094, 144.436896, 144.629604, 144.798824, 144.915024, 145.039024, 145.202406, 145.38914200000002, 145.614342, 145.815882, 146.007282, 146.229782, 146.437782, 146.70458200000002, 146.95538200000001, 147.212562, 147.480162, 147.75786200000002, 148.03256199999998, 148.313962, 148.57979, 148.85829, 149.11589, 149.36089, 149.61849, 149.89279, 150.12299, 150.36529000000002, 150.60699, 150.83659, 151.07859, 151.32109, 151.53769, 151.74649000000002, 151.93589, 152.11269000000001, 152.27609, 152.41769, 152.52249, 152.61554, 152.69693999999998, 152.77074000000002, 152.825188, 152.670988, 152.543088, 152.46868800000001, 152.35008399999998, 152.25704399999998, 152.17244399999998, 152.064344, 151.958944, 151.799744, 151.600276, 151.460576, 151.382376, 151.290988, 151.211006, 151.14367000000001, 151.06527, 150.97493, 150.91513, 150.89793, 150.86373, 150.75793, 150.65993], "in_sma_200": [134.64, 135.71495, 136.22663333333333, 136.20352499999998, 136.00682, 135.97568333333334, 135.92844285714287, 135.7523875, 135.67434444444444, 135.75891, 135.7681, 135.81806666666668, 135.91975384615384, 136.1485142857143, 136.44178666666667, 136.7142375, 137.02398823529413, 137.2998777777778, 137.56856842105262, 137.79414, 138.0513238095238, 138.3349, 138.58903478260868, 138.8057375, 138.988508, 139.16141153846155, 139.32765555555557, 139.46416785714285, 139.54678275862068, 139.63455666666667, 139.7124741935484, 139.799896875, 139.88959696969698, 139.88887352941177, 139.91547714285713, 139.947825, 139.97977567567568, 140.02006578947368, 140.0377564102564, 140.0559375, 140.0684756097561, 140.0727976190476, 140.1001418604651, 140.14138863636364, 140.18602444444446, 140.24676304347827, 140.3113, 140.35752291666668, 140.39941020408165, 140.426022, 140.4602176470588, 140.50444423076922, 140.5177566037736, 140.52548333333334, 140.55065636363636, 140.57243035714285, 140.5934403508772, 140.6147603448276, 140.6436627118644, 140.71010166666667, 140.79042786885245, 140.8597564516129, 140.93595079365082, 141.0128890625, 141.09734615384613, 141.3208712121212, 141.53421641791044, 141.70680147058823, 141.88213768115943, 142.0238214285714, 142.17066901408452, 142.3126736111111, 142.45003424657534, 142.61057432432435, 142.74923866666666, 142.87023552631578, 142.95581688311688, 143.0377935897436, 143.12629113924052, 143.2311725, 143.3556024691358, 143.46818048780486, 143.57494939759036, 143.66322380952383, 143.75212705882353, 143.87617209302326, 143.9887448275862, 144.10671136363638, 144.2188831460674, 144.33478444444444, 144.44434725274726, 144.55169130434783, 144.65909247311828, 144.77803829787234, 144.88595368421053, 144.99370416666667, 145.1088206185567, 145.2224551020408, 145.3103090909091, 145.395656, 145.48337227722772, 145.56922156862746, 145.64437475728155, 145.71567884615385, 145.78257714285715, 145.84321320754717, 145.89365046728972, 145.93787592592594, 145.9796385321101, 146.03173272727273, 146.07514054054053, 146.10787410714286, 146.13992831858408, 146.16984122807017, 146.19640782608695, 146.2131629310345, 146.23886239316238, 146.26692288135592, 146.2804344537815, 146.28766416666667, 146.3036338842975, 146.30925983606556, 146.31544471544714, 146.31588467741935, 146.28965359999998, 146.2791007936508, 146.27335984251968, 146.26169765625, 146.2599015503876, 146.27444076923075, 146.29822366412213, 146.3116462121212, 146.33441578947367, 146.36274104477613, 146.38605407407408, 146.4062301470588, 146.42348394160584], "in_ema_10": [134.64, 135.03089090909089, 135.43436528925616, 135.56160796393686, 135.49949742503924, 135.55777062048665, 135.57363050767088, 135.382061324458, 135.3216865381929, 135.53956171306692, 135.59782321978201, 135.73780081618528, 135.99274612233341, 136.56177410009096, 137.28646971825623, 137.92547522402782, 138.66266154693184, 139.2676321747624, 139.83806268844197, 140.2456876541798, 140.78192626251072, 141.4197578511451, 141.9216200600278, 142.26130732184092, 142.46379689968802, 142.649288372472, 142.83123594111345, 142.88919304272918, 142.70206703496024, 142.60714575587656, 142.50584652753537, 142.5066017043471, 142.55267412173853, 142.06400609960426, 141.83782317240346, 141.70003714105738, 141.59639402450148, 141.58083147459212, 141.42249847921173, 141.3029533011732, 141.16968906459624, 141.00247287103326, 141.04722325811812, 141.2050008475512, 141.37681887526915, 141.66830635249292, 141.96134156113055, 142.06473400456136, 142.12750964009567, 142.05523516007827, 142.07610149460947, 142.20044667740774, 142.0203654633336, 141.82302628818204, 141.83883969033076, 141.82632338299788, 141.81608276790735, 141.81861317374236, 141.9097744148801, 142.4043608849019, 142.98720436037428, 143.36931265848804, 143.78580126603566, 144.16292830857464, 144.58832316156105, 146.63590076854993, 148.26846426517722, 149.17783439878136, 150.01913723536654, 150.3429304652999, 150.72603401706354, 151.02948237759745, 151.26775830894334, 151.8245295254991, 152.0401423390447, 152.02284373194567, 151.5568721443192, 151.15562266353388, 150.95080036107316, 151.05370938633257, 151.463944043363, 151.6681360354788, 151.788474938119, 151.64329767664282, 151.56633446270774, 152.0851827422154, 152.37333133453987, 152.7363256373508, 152.98244824874158, 153.2856394762431, 153.4709777532898, 153.62534543450982, 153.79164626459894, 154.16407421649004, 154.32151526803727, 154.4866943102123, 154.79093170835552, 155.05530776138178, 154.84888816840328, 154.6663630468754, 154.5915697656253, 154.52764799005706, 154.3062574464103, 154.0796651834266, 153.83608969553086, 153.54043702361616, 153.12217574659502, 152.67632561085045, 152.2788118634231, 152.1753915246189, 151.93441124741545, 151.53566374788537, 151.20736124826985, 150.90602283949352, 150.60038232322196, 150.15304008263615, 149.98339643124774, 149.90459708011178, 149.535543065546, 149.1014443263558, 148.94118172156382, 148.5864214085522, 148.3107084251791, 147.9578523478738, 147.06315192098765, 146.68076066262626, 146.47516781487602, 146.16706457580764, 146.1421437438426, 146.5072085176894, 147.03135242356404, 147.22019743746148, 147.60561608519575, 148.0645949787965, 148.32739589174258, 148.47332391142575, 148.52726501843924], "in_ema_50": [134.64, 134.72430980392156, 134.82335647827756, 134.87476210658042, 134.88830084749884, 134.92483806916553, 134.95307971351198, 134.93609619533504, 134.94056301120423, 135.0025017166472, 135.03612910030807, 135.08834756696268, 135.168804525121, 135.32384748492018, 135.52870052472724, 135.7354573668948, 135.98034139172245, 136.21601427832155, 136.45871960074032, 136.67916196933874, 136.9346850293647, 137.22312875370332, 137.49594723395026, 137.74276891105026, 137.96364071846006, 138.18012539616748, 138.3946302825923, 138.58111536954948, 138.70969908054755, 138.84578931268294, 138.9714446337542, 139.1102115108619, 139.25334047122024, 139.2773271194077, 139.3378240951172, 139.4061447188381, 139.47374688672681, 139.55363132254146, 139.59897911381435, 139.64470542307654, 139.68099148491666, 139.7033055443317, 139.76390532690695, 139.84826198075373, 139.9385262168026, 140.05779969849658, 140.18416049463397, 140.27615420072675, 140.35983442814924, 140.41356641135908, 140.48244615993323, 140.57176199679859, 140.5967909381006, 140.61005403856726, 140.6610323115646, 140.70452124052287, 140.7463047212867, 140.78880257535388, 140.84884953318317, 140.9971299436466, 141.17802680860166, 141.33139046316631, 141.50113985676765, 141.6720755486591, 141.86150788008425, 142.41007619851234, 142.9279163475903, 143.33348825552793, 143.744135774919, 144.0600520190398, 144.38906958692058, 144.70302764233546, 145.00251675440074, 145.36830041109093, 145.66799059104815, 145.91414782277178, 146.05320084932976, 146.1824870905325, 146.33333465560966, 146.53660780637009, 146.80223102964968, 147.02908471476147, 147.23696374555513, 147.38414163788633, 147.53456745600843, 147.80458441851792, 148.03460071583095, 148.28303990344543, 148.5107638288005, 148.75151818845538, 148.96930178890813, 149.1791330913039, 149.38936316615474, 149.64232931650162, 149.85361051977608, 150.06444932292212, 150.3034905259448, 150.53649089747637, 150.6691775289479, 150.79371958663623, 150.92945607343484, 151.05928132545702, 151.14754480289008, 151.222543045914, 151.2820511617605, 151.3184413122797, 151.3153651823864, 151.29005674386144, 151.25868196959237, 151.27638071588285, 151.25965990349528, 151.20011637786803, 151.14246475520653, 151.08001515696316, 151.00726946453324, 150.89482752474763, 150.8291480139732, 150.7789853467586, 150.6650957253171, 150.52717040275562, 150.43669313205933, 150.30152869550798, 150.17480207999787, 150.02559415529208, 149.75153163939828, 149.56362843785325, 149.40623124421197, 149.22483394051739, 149.0995463350069, 149.06230922383017, 149.0751598425035, 149.03574180946416, 149.04767350321066, 149.09011767955533, 149.10658365290612, 149.10750194102746, 149.09426657079112], "in_ema_200": [134.64, 134.661392039801, 134.6871493329373, 134.70154784703746, 134.70670657492764, 134.71778412144576, 134.7270101500881, 134.72495034759967, 134.7281846724992, 134.74601368073303, 134.75709812172076, 134.77312401105686, 134.79667501592198, 134.83971705556456, 134.89651191073307, 134.95526303599942, 135.02516091623824, 135.09446279766868, 135.16720446137347, 135.2359884965837, 135.31518264089632, 135.40448430616107, 135.4918028702789, 135.57437100092287, 135.6519891999187, 135.7299196556409, 135.80872642523653, 135.8817739234929, 135.94125876007504, 136.003335787338, 136.0635016003993, 136.12764586308188, 136.19363943658357, 136.23017038746335, 136.27584033385676, 136.3236429175995, 136.37146736618058, 136.42260500432806, 136.46526565105117, 136.50804907740888, 136.54846649952424, 136.58529767863345, 136.63169869675653, 136.68426885897784, 136.73865424346565, 136.80075718631676, 136.86522726406486, 136.92159316193488, 136.97620417524897, 137.0235056262415, 137.07471452548288, 137.13128453020443, 137.17186876373475, 137.20931285563788, 137.25608586204945, 137.30100043058627, 137.34546808799337, 137.39009029607305, 137.43914412397282, 137.51069492870943, 137.59128502892128, 137.665887167937, 137.7454305792013, 137.82617256348786, 137.91250517479645, 138.09098771037063, 138.26535599185948, 138.414655932239, 138.56779368415704, 138.6994574285933, 138.8362787477118, 138.9711913969883, 139.10421436816256, 139.25571472270823, 139.39257726278078, 139.5174769915093, 139.6164075687082, 139.71325923469124, 139.81590441643561, 139.93233123816262, 140.06544237012122, 140.19003498335385, 140.31083065516128, 140.41709104665222, 140.52458267802882, 140.6628455369539, 140.7922699594718, 140.9273697608701, 141.05834120603558, 141.19358159204518, 141.3240434667512, 141.45335646708202, 141.58357182561852, 141.7254268323288, 141.85781064494245, 141.99086725544052, 142.13185365090877, 142.27228296781516, 142.38818064972745, 142.50217885221772, 142.6191223462255, 142.73475296964614, 142.83997930825663, 142.9416710564332, 143.03916686681694, 143.13041893779388, 143.21111128667155, 143.28532908481415, 143.35701735262694, 143.4401316078247, 143.5138616415777, 143.57582620235803, 143.63706176253356, 143.69589696887653, 143.750912919435, 143.79458542769933, 143.84856965229935, 143.90530030252523, 143.94479781195284, 143.97667047054037, 144.0188926549131, 144.04845591207814, 144.07852102738084, 144.10132181317806, 144.09073154638028, 144.09938098372976, 144.11381500379215, 144.12044968037134, 144.13945018106418, 144.1793561494118, 144.2312033519052, 144.2694003334783, 144.3198540615034, 144.3776664589014, 144.4287344543352, 144.4755132159836, 144.51824442776487], "in_macd": [0.0, 0.1715019943019911, 0.3406183488770296, 0.380225540081085, 0.3339961253255126, 0.34183352259307753, 0.33011828087859385, 0.22743405126320226, 0.18667080525383994, 0.26987144379060624, 0.27933209855541463, 0.3240613055813526, 0.41702052697681324, 0.6432396260532869, 0.9268376139217196, 1.158681762662809, 1.4211729702216473, 1.6114304921527207, 1.775234186062761, 1.85741389854428, 1.9895784721574898, 2.1578033834253176, 2.2562382468582314, 2.276528373515248, 2.2333844172093222, 2.1828256546652653, 2.131580747775587, 2.0272540458218486, 1.8195080081564186, 1.6615359500634668, 1.5084634150896363, 1.4080394812487214, 1.3332567469716992, 1.02853230562107, 0.8542492554959722, 0.7287084127427192, 0.6260344372210227, 0.5688347762029196, 0.4536562978986751, 0.36263434141648077, 0.271632702105137, 0.1717125265523407, 0.17113104967702952, 0.22188537919436158, 0.2778679977142815, 0.38477326296248293, 0.4880776928525279, 0.5036230132182027, 0.5004904521005074, 0.4380875571837919, 0.4193036645033601, 0.4468740771953037, 0.3397355221568432, 0.22998610698817856, 0.2191569514345133, 0.19700696401855566, 0.17740789166680315, 0.16481707553174374, 0.19216253781306136, 0.39567066310112864, 0.6287819217957349, 0.7626761339149368, 0.9044533527101635, 1.021179625524553, 1.152255997381701, 1.9874815765018923, 2.6004647900404905, 2.8640218400773847, 3.0805520434957145, 3.055149188128354, 3.052282003004308, 3.0108643280153444, 2.939715274072256, 3.009217123272691, 2.924109829930927, 2.7391179638661924, 2.364732678899628, 2.0356874251064596, 1.8088629393698454, 1.7292145481019077, 1.7901531071016734, 1.75982117347354, 1.6955004713605888, 1.5188902292908324, 1.3815586695006346, 1.5134891150268288, 1.5397766251681446, 1.5986494422285205, 1.6042364135182083, 1.6350041384487213, 1.6129560125287412, 1.578497155895917, 1.5510607621705503, 1.615592809682937, 1.583125407481134, 1.5556010848731319, 1.5904968311503183, 1.6064921100723382, 1.4152463358936131, 1.243298833777601, 1.1271200348687103, 1.0220555054117142, 0.8539046005047624, 0.6924883120391598, 0.5326038887451432, 0.35898955267438737, 0.14149695828646713, -0.07598580892098994, -0.2598713295659252, -0.3036577479678897, -0.4031068478786324, -0.5648723039581967, -0.6860757546876926, -0.7875761704479771, -0.8840499871211591, -1.0361129490489134, -1.0572891961541586, -1.035506606892966, -1.1402740186467781, -1.2673405205206336, -1.266935751099652, -1.3503002679225347, -1.3938445444313459, -1.467916618112838, -1.7751022414460635, -1.8421439435852278, -1.8266108732545376, -1.8550016486563834, -1.7564382772628733, -1.4900830628974404, -1.165501820156436, -1.0032173499729709, -0.7633281798865141, -0.5036619847488737, -0.3439387608119375, -0.24519334307433382, -0.19375242213376964], "in_signal": [0.0, 0.03430039886039822, 0.0955639888637245, 0.1524962991071966, 0.1887962643508598, 0.21940371599930336, 0.2415466289751615, 0.23872411343276967, 0.22831345179698376, 0.23662505019570826, 0.24516645986764957, 0.2609454290103902, 0.2921604486036748, 0.36237628409359723, 0.47526855005922175, 0.6119511925799392, 0.7737955481082809, 0.9413225369171689, 1.1081048667462874, 1.2579666731058858, 1.4042890329162065, 1.5549919030180288, 1.6952411717860696, 1.8114986121319054, 1.8958757731473888, 1.9532657494509642, 1.9889287491158887, 1.996593808457081, 1.9611766483969486, 1.9012485087302524, 1.8226914900021294, 1.739761088251448, 1.6584602199954983, 1.5324746371206128, 1.3968295607956849, 1.2632053311850917, 1.135771152392278, 1.0223838771544065, 0.9086383613032603, 0.7994375573259044, 0.6938765862817509, 0.5894437743358688, 0.505781229404101, 0.4490020593621531, 0.4147752470325788, 0.40877485021855964, 0.4246354187453533, 0.4404329376399232, 0.4524444405320401, 0.4495730638623905, 0.44351918399058443, 0.4441901626315283, 0.4232992345365913, 0.38463660902690877, 0.35154067750842966, 0.3206339348104549, 0.29198872618172456, 0.2665543960517284, 0.25167602440399506, 0.2804749521434218, 0.35013634607388444, 0.43264430364209494, 0.5270061134557087, 0.6258408158694776, 0.7311238521719223, 0.9823953970379165, 1.3060092756384312, 1.6176117885262218, 1.9101998395201205, 2.1391897092417675, 2.3218081679942757, 2.4596193999984894, 2.555638574813243, 2.646354284505133, 2.701905393590292, 2.7093479076454723, 2.6404248618963035, 2.519477374538335, 2.3773544875046375, 2.2477264996240915, 2.156211821119608, 2.0769336915903946, 2.0006470475444336, 1.9042956838937135, 1.7997482810150978, 1.742496447817444, 1.7019524832875843, 1.6812918750757715, 1.665880782764259, 1.6597054539011515, 1.6503555656266695, 1.6359838836805192, 1.6189992593785256, 1.618317969439408, 1.6112794570477533, 1.600143782612829, 1.5982143923203271, 1.5998699358707296, 1.5629452158753063, 1.4990159394557654, 1.4246367585383544, 1.3441205079130263, 1.2460773264313736, 1.1353595235529308, 1.0148083965913732, 0.8836446278079761, 0.7352150939036745, 0.5729749133387416, 0.40640566475780826, 0.26439298221266866, 0.13089301619440846, -0.00826004783611256, -0.1438231892064286, -0.2725737854547383, -0.3948690257880225, -0.5231178104402008, -0.6299520875829924, -0.7110629914449871, -0.7969051968853453, -0.8909922616124031, -0.9661809595098529, -1.0430048211923895, -1.1131727658401809, -1.1841215362947124, -1.3023176773249827, -1.410282930577032, -1.493548519112533, -1.5658391450213032, -1.6039589714696172, -1.581183789755182, -1.4980473958354328, -1.3990813866629406, -1.2719307453076554, -1.118276993195899, -0.9634093467191067, -0.8197661459901522, -0.6945634012188757], "in_upper_bb": [null, 138.7553677377459, 139.01301234799257, 138.48047089234498, 138.1660372396496, 137.9129605666344, 137.71450625227433, 137.68271405249976, 137.53972815593949, 137.59713774178462, 137.51306108151442, 137.51745512208944, 137.7043982694034, 138.57142866542904, 139.69934910230702, 140.54241601055386, 141.52546704946303, 142.25483841016396, 142.92342130877256, 143.3830460537348, 144.09657565820646, 145.0187403427508, 145.79284605644466, 146.36760182071652, 146.7184200190124, 147.0381439367003, 147.27334085389546, 147.1734926023104, 146.86672343727034, 146.68586161405347, 146.23189701465512, 145.68288558755268, 145.03449004743433, 144.88203993288087, 144.85104843221868, 144.82464205291572, 144.8558531661082, 144.86284009195577, 144.9041730742117, 144.9383738954041, 144.88394019627188, 144.6231200277328, 144.28150858605088, 144.0098356891866, 143.82586215222642, 143.721889598907, 143.63366224795314, 143.5214075981418, 143.57970912884102, 143.54103404606616, 143.55349399310964, 143.59327096701816, 143.44943266308434, 143.35694067651775, 143.3756583426621, 143.38844714186584, 143.399391899629, 143.41268296049196, 143.4373988901927, 143.98352320319995, 144.69286480220768, 145.0490183092126, 145.55770695146785, 146.05000921601734, 146.6252419776937, 150.44792843550067, 152.89837307191993, 154.25430928264143, 155.53819976986546, 156.25069436819766, 156.98124415063316, 157.61798221649633, 158.059546566422, 158.65565578963972, 158.97060475587804, 159.0068783761972, 158.72057383055312, 158.3110458639074, 157.8494793614477, 157.67630454319848, 157.69171904428248, 157.421686674232, 157.0618072622996, 156.50477039729634, 155.88138877599386, 155.56110131971408, 155.14863012089714, 155.32571007312148, 155.37261617867392, 155.68013794905374, 155.8799963020193, 156.07051279006612, 156.28251132071102, 156.55988944999683, 156.79107308930327, 157.0616712533663, 157.24552886210384, 157.28677368166143, 157.02019036179806, 156.92001114208577, 156.9467325869449, 156.93884002793254, 156.8818720545865, 156.58323703806954, 156.28761406950656, 156.41982239467342, 156.69284218691234, 156.95412860573342, 157.16230370675711, 157.11756808890718, 157.15041861876242, 157.2617051622411, 157.26973008436136, 157.0090456154841, 156.84178204127946, 156.67209960421673, 156.06493276726005, 155.26938227944464, 155.07577739404738, 154.88609521307677, 154.38274269636054, 153.88200416873119, 153.47809409022216, 153.10125320349135, 153.283342798386, 152.98574114209032, 152.71540173655734, 152.54081885577938, 152.24233826765828, 151.67158877541812, 151.4010561500285, 151.18681242475878, 151.12102645793706, 151.22840269023078, 151.27277184101698, 151.3840135770326, 151.3249922043796], "in_lower_bb": [null, 132.67453226225408, 133.44025431867408, 133.926579107655, 133.8476027603504, 134.03840610003226, 134.1423794620114, 133.82206094750023, 133.8089607329494, 133.92068225821535, 134.02313891848559, 134.11867821124392, 134.13510942290426, 133.72559990599956, 133.18422423102632, 132.88605898944613, 132.52250942112522, 132.34491714539163, 132.21371553333267, 132.2052339462652, 132.34720434179354, 132.1750496572492, 132.0939439435553, 132.28475817928347, 132.74943998098763, 133.1961160632997, 133.76141914610454, 134.7242673976896, 135.71203656272965, 136.45889838594655, 137.53186298534487, 138.69510441244734, 139.90549995256563, 140.13221006711913, 140.19044156778133, 140.24474794708428, 140.12853683389176, 140.0736299080442, 139.8627969257883, 139.69709610459594, 139.48902980372813, 139.34584997226722, 139.39432141394914, 139.4785043108134, 139.53997784777357, 139.59355040109295, 139.64477775204685, 139.69503240185819, 139.69173087115902, 139.68540595393387, 139.68494600689033, 139.67016903298185, 139.6590073369157, 139.85849932348225, 139.9487816573379, 140.0049928581341, 140.05804810037102, 140.07667703950807, 140.21296110980728, 140.05333679680004, 139.84799519779233, 139.9757216907874, 139.90817304853218, 139.81037078398262, 139.6703980223063, 137.1347115644993, 135.91776692808008, 135.6358307173586, 135.49144023013451, 135.78594563180232, 136.08339584936678, 136.41015778350368, 137.081593433578, 137.82498421036027, 138.62007524412198, 139.60130162380287, 140.65660616944695, 141.81813413609262, 143.05061063855229, 143.91246545680153, 144.6670509557175, 145.686903325768, 146.71378273770043, 147.78381960270366, 148.87894122400616, 149.05622868028595, 149.2741998791029, 149.20709992687856, 149.18869382132607, 149.16617205094627, 149.15181369798077, 149.15379720993383, 149.16179867928895, 149.0354205500032, 149.00619691069676, 149.06409874663368, 149.55024113789617, 150.19849631833858, 150.85416963820197, 151.1871688579142, 151.2549474130551, 151.4281399720674, 151.58310794541353, 152.08874296193048, 152.53636593049345, 152.18315760532658, 151.66713781308766, 151.03587139426654, 150.46769629324288, 150.21843191109284, 149.84008138123758, 149.27092483775894, 148.7818999156387, 148.41358438451587, 148.00034795872054, 147.46103039578333, 147.37419723273993, 147.50024772055536, 147.08933260595265, 146.60931478692322, 146.50916730363946, 146.28490583126884, 146.06481590977785, 145.7726567965086, 144.620267201614, 144.19286885790973, 143.89420826344264, 143.47985114422062, 143.33233173234174, 143.54708122458192, 143.67161384997152, 143.7187275752412, 143.74551354206292, 143.69613730976926, 143.680268158983, 143.6680264229674, 143.6820477956204], "out_sma_10": [148.43, 147.98000000000002, 148.40406666666667, 148.24054999999998, 148.10044, 147.8787, 147.85317142857141, 147.7651375, 147.54123333333334, 147.29311, 146.99211, 146.71061, 146.35739, 146.23939000000001, 146.17439, 146.28639, 146.29339, 146.40349999999998, 146.60049999999998, 146.8665, 147.0015, 147.031, 147.04199999999997, 146.98299, 146.90999, 146.64311, 146.27411, 145.50161, 144.74559, 144.02258999999998, 143.45295000000002, 142.97995, 142.45195], "out_sma_50": [148.43, 147.98000000000002, 148.40406666666667, 148.24054999999998, 148.10044, 147.8787, 147.85317142857141, 147.7651375, 147.54123333333334, 147.29311, 147.12282727272725, 146.922175, 146.8297, 146.81115, 146.81640666666667, 146.88350624999998, 146.93565294117647, 147.00867222222223, 147.0461105263158, 147.079805, 147.06505238095238, 146.9716409090909, 146.9220043478261, 146.88275000000002, 146.85384, 146.79104615384614, 146.69063703703702, 146.4704357142857, 146.2528275862069, 146.06073333333333, 145.8998580645161, 145.7242375, 145.56744242424242], "out_sma_200": [148.43, 147.98000000000002, 148.40406666666667, 148.24054999999998, 148.10044, 147.8787, 147.85317142857141, 147.7651375, 147.54123333333334, 147.29311, 147.12282727272725, 146.922175, 146.8297, 146.81115, 146.81640666666667, 146.88350624999998, 146.93565294117647, 147.00867222222223, 147.0461105263158, 147.079805, 147.06505238095238, 146.9716409090909, 146.9220043478261, 146.88275000000002, 146.85384, 146.79104615384614, 146.69063703703702, 146.4704357142857, 146.2528275862069, 146.06073333333333, 145.8998580645161, 145.7242375, 145.56744242424242], "out_ema_10": [148.43, 148.26636363636362, 148.4456066115702, 148.3191326821938, 148.17747219452218, 147.9215681591545, 147.88128303930822, 147.7481224867067, 147.38482748912367, 146.96213158201027, 146.68174402164476, 146.32415419952753, 146.2143079814316, 146.27897925753493, 146.39007393798312, 146.6627877674407, 146.86409908245147, 147.1160810674603, 147.22588450974024, 147.31572368978746, 147.2165012007352, 146.81531916423788, 146.63617022528553, 146.51684836614268, 146.45196684502582, 146.2281910550211, 145.83761086319907, 144.8716816153447, 144.0149758671002, 143.37407116399106, 142.95580367962904, 142.46929391969647, 142.12033138884254], "out_ema_50": [148.43, 148.39470588235295, 148.42833310265283, 148.40173180450958, 148.36793840041116, 148.30527414941466, 148.28153790826113, 148.23712073538815, 148.13958658890235, 148.01881848737676, 147.9169040368914, 147.7913391726996, 147.71011018553492, 147.66539998218062, 147.63499213974217, 147.6449924479876, 147.64989470492924, 147.67342824591242, 147.67525458920997, 147.67700931120174, 147.6414403186056, 147.53824658062106, 147.47125651863593, 147.41277194927764, 147.36364363754126, 147.27962623999062, 147.15415070116748, 146.89418400700404, 146.6300905165333, 146.38930265313982, 146.1808437255657, 145.949438089269, 145.73769541910158], "out_ema_200": [148.43, 148.42104477611943, 148.42931497735208, 148.4225556243436, 148.4137739763402, 148.3974180163766, 148.3904785336266, 148.37812451836663, 148.35197402564657, 148.3192180651924, 148.29037012424521, 148.25479430211342, 148.22957246826155, 148.21305930937336, 148.19989454012588, 148.19681101236344, 148.19256413661856, 148.19313563774674, 148.18842782045573, 148.18376684711788, 148.16969951530575, 148.13825971913354, 148.11529196073423, 148.0940442795329, 148.07480005784603, 148.0464060274197, 148.0069393007787, 147.93249214355703, 147.85515192322313, 147.78186682945974, 147.71511790578353, 147.64113663308916, 147.5705780596256], "out_macd": [0.0, -0.07179487179487865, 0.010157235736699022, -0.045584642815327925, -0.10548970842941685, -0.21264621615065948, -0.21998939210149615, -0.2671979841757661, -0.41273294395844573, -0.5770952863071841, -0.6705746680754885, -0.7924109396252845, -0.798665443664305, -0.7266578278126588, -0.6364335381532555, -0.4787201084981234, -0.3592726053951196, -0.2233035063212867, -0.15650944287236257, -0.10239432828561235, -0.13461303533833302, -0.29872042080313577, -0.3584772564715024, -0.38925224445705453, -0.3945608276997632, -0.4691135829161226, -0.613213734918503, -1.0027142672859668, -1.3255843223626584, -1.5370980769399694, -1.6387422085667254, -1.7630099218519035, -1.8187409231795755], "out_signal": [0.0, -0.01435897435897573, -0.00945573233984078, -0.016681514434938212, -0.03444315323383394, -0.07008376581719905, -0.10006489107405847, -0.13349150969440002, -0.18933979654720917, -0.26689089449920417, -0.3476276492144611, -0.4365843072966258, -0.5090005345701616, -0.5525319932186611, -0.56931230220558, -0.5511938634640887, -0.5128096118502949, -0.45490839074449335, -0.39522860117006725, -0.3366617465931763, -0.29625200434220766, -0.2967456876343933, -0.30909200140181514, -0.32512405001286304, -0.3390114055502431, -0.365031841023419, -0.4146682198024358, -0.532277429299142, -0.6909388079118453, -0.8601706617174701, -1.0158849710873212, -1.1653099612402378, -1.2959961536281055], "out_upper_bb": [null, 149.25279220613584, 150.12685233335108, 149.7918280236523, 149.5828245223153, 149.59276480624274, 149.42371155525515, 149.3020904965394, 149.5089063701969, 149.72295602429406, 149.68984298143008, 149.73696840643484, 149.60593689431093, 149.48208187627318, 149.39050308895506, 149.42759578455517, 149.43620846957174, 149.51244101986032, 149.50112822789916, 149.48827358045781, 149.32234271436786, 149.34314350899356, 148.94097444426015, 148.81736009880066, 148.71206995292485, 148.7096496418783, 148.68742912781087, 149.4368011357705, 150.01663866252852, 150.3662737153259, 150.5231263434423, 150.7445453802051, 150.80728033254593], "out_lower_bb": [null, 146.7072077938642, 146.68128099998225, 146.68927197634767, 146.6180554776847, 146.16463519375728, 146.28263130188768, 146.22818450346062, 145.57356029646976, 144.86326397570596, 144.55581156402442, 144.10738159356518, 144.05346310568908, 144.1402181237268, 144.24231024437827, 144.3394167154448, 144.4350974127812, 144.50490342458414, 144.59109282473244, 144.67133641954217, 144.67126728563213, 144.39846649100642, 144.45841555573983, 144.40501990119938, 144.37231004707516, 144.21985035812173, 143.88007087218912, 142.46830886422953, 141.32945133747148, 140.52281628467412, 139.9313236565577, 139.26640461979488, 138.6866696674541], "overall_sma_10": [134.64, 135.71495, 136.22663333333333, 136.20352499999998, 136.00682, 135.97568333333334, 135.92844285714287, 135.7523875, 135.67434444444444, 135.75891, 135.88091, 135.83869, 135.82769, 136.12651, 136.65927000000002, 137.15737, 137.79086999999998, 138.53787, 139.27337, 139.82937, 140.56287, 141.3551, 142.0591, 142.52585000000002, 142.80859, 143.07689, 143.24389000000002, 143.35989, 143.30539000000002, 143.31539, 143.20089000000002, 143.02289000000002, 142.88089, 142.4884, 142.2329, 141.9925, 141.7405, 141.57658, 141.46158, 141.32008, 141.17208, 140.94608, 140.79494, 140.99993999999998, 141.13294000000002, 141.32294000000002, 141.53794, 141.63986, 141.80986, 141.90636, 142.06635999999997, 142.31735999999998, 142.3135, 142.2155, 142.1915, 142.07049999999998, 141.9195, 141.84949999999998, 141.84050000000002, 142.1305, 142.4745, 142.70738, 143.15238, 143.64488, 144.10414, 145.51214, 146.89664, 148.04064, 149.18914, 149.90614, 150.59014, 151.32076, 151.98876, 152.83576, 153.48654, 153.09604, 152.48054, 152.08854000000002, 151.71095, 151.68263, 151.76863, 151.78783, 151.78683, 151.45283, 151.27379000000002, 151.52129, 151.94229, 152.44427, 152.85036, 153.16368, 153.26317999999998, 153.43648, 153.65748, 154.14248, 154.52348, 154.60448000000002, 154.85348, 155.041, 155.024, 154.9435, 154.9385, 154.9305, 154.80749999999998, 154.5295, 154.3005, 153.99849999999998, 153.5065, 152.949, 152.606, 152.3925, 152.052, 151.60213000000002, 151.24412999999998, 150.89313, 150.54163, 150.13463000000002, 149.93263000000002, 149.82063, 149.55911, 149.10291, 148.83991, 148.56477999999998, 148.29878000000002, 147.98078, 147.36198, 147.04397999999998, 146.67698000000001, 146.20004, 146.01556, 146.11576, 146.23276, 146.34076, 146.56776, 146.94376000000003, 147.59106000000003, 148.00806, 148.33006, 148.695, 148.845, 148.95522, 148.79122, 148.73822, 148.48122, 148.23822, 148.00211, 147.66411, 147.29311, 146.99211, 146.71061, 146.35739, 146.23939, 146.17439, 146.28638999999998, 146.29339, 146.40349999999998, 146.60049999999998, 146.8665, 147.0015, 147.031, 147.042, 146.98299, 146.90999, 146.64311, 146.27411, 145.50161, 144.74559000000002, 144.02259, 143.45295000000002, 142.97995, 142.45194999999998], "overall_sma_50": [134.64, 135.71495, 136.22663333333333, 136.20352499999998, 136.00682, 135.97568333333334, 135.92844285714287, 135.7523875, 135.67434444444444, 135.75891, 135.7681, 135.81806666666668, 135.91975384615384, 136.1485142857143, 136.44178666666667, 136.7142375, 137.02398823529413, 137.2998777777778, 137.56856842105262, 137.79414, 138.0513238095238, 138.3349, 138.58903478260868, 138.8057375, 138.988508, 139.16141153846155, 139.32765555555557, 139.46416785714285, 139.54678275862068, 139.63455666666667, 139.7124741935484, 139.799896875, 139.88959696969698, 139.88887352941177, 139.91547714285713, 139.947825, 139.97977567567568, 140.02006578947368, 140.0377564102564, 140.0559375, 140.0684756097561, 140.0727976190476, 140.1001418604651, 140.14138863636364, 140.18602444444446, 140.24676304347827, 140.3113, 140.35752291666668, 140.39941020408165, 140.426022, 140.576622, 140.696024, 140.775224, 140.87124000000003, 141.00504, 141.12404, 141.24654, 141.39274, 141.53814, 141.70033999999998, 141.89534, 142.069762, 142.240162, 142.374914, 142.494014, 142.79499399999997, 143.06769400000002, 143.293294, 143.521294, 143.715694, 143.90079400000002, 144.062894, 144.226094, 144.436896, 144.629604, 144.798824, 144.915024, 145.039024, 145.202406, 145.38914200000002, 145.614342, 145.815882, 146.007282, 146.229782, 146.437782, 146.70458200000002, 146.95538200000001, 147.212562, 147.480162, 147.75786200000002, 148.03256199999998, 148.313962, 148.57979, 148.85829, 149.11589, 149.36089, 149.61849, 149.89279, 150.12299, 150.36529000000002, 150.60699, 150.83659, 151.07859, 151.32109, 151.53769, 151.74649000000002, 151.93589, 152.11269000000001, 152.27609, 152.41769, 152.52249, 152.61554, 152.69693999999998, 152.77074000000002, 152.825188, 152.670988, 152.543088, 152.46868800000001, 152.35008399999998, 152.25704399999998, 152.17244399999998, 152.064344, 151.958944, 151.799744, 151.600276, 151.460576, 151.382376, 151.290988, 151.211006, 151.14367000000001, 151.06527, 150.97493, 150.91513, 150.89793, 150.86373, 150.75793, 150.65993, 150.541134, 150.40993400000002, 150.301978, 150.17087800000002, 150.035278, 149.879878, 149.71707800000001, 149.55945599999998, 149.369856, 149.14785600000002, 148.93135600000002, 148.74725600000002, 148.584756, 148.431056, 148.284056, 148.175656, 148.069856, 147.980056, 147.890256, 147.819856, 147.74185599999998, 147.63225599999998, 147.514656, 147.41725399999999, 147.345628, 147.255452, 147.146052, 146.972052, 146.81244800000002, 146.637848, 146.46832, 146.316424, 146.18446400000002], "overall_sma_200": [134.64, 135.71495, 136.22663333333333, 136.20352499999998, 136.00682, 135.97568333333334, 135.92844285714287, 135.7523875, 135.67434444444444, 135.75891, 135.7681, 135.81806666666668, 135.91975384615384, 136.1485142857143, 136.44178666666667, 136.7142375, 137.02398823529413, 137.2998777777778, 137.56856842105262, 137.79414, 138.0513238095238, 138.3349, 138.58903478260868, 138.8057375, 138.988508, 139.16141153846155, 139.32765555555557, 139.46416785714285, 139.54678275862068, 139.63455666666667, 139.7124741935484, 139.799896875, 139.88959696969698, 139.88887352941177, 139.91547714285713, 139.947825, 139.97977567567568, 140.02006578947368, 140.0377564102564, 140.0559375, 140.0684756097561, 140.0727976190476, 140.1001418604651, 140.14138863636364, 140.18602444444446, 140.24676304347827, 140.3113, 140.35752291666668, 140.39941020408165, 140.426022, 140.4602176470588, 140.50444423076922, 140.5177566037736, 140.52548333333334, 140.55065636363636, 140.57243035714285, 140.5934403508772, 140.6147603448276, 140.6436627118644, 140.71010166666667, 140.79042786885245, 140.8597564516129, 140.93595079365082, 141.0128890625, 141.09734615384613, 141.3208712121212, 141.53421641791044, 141.70680147058823, 141.88213768115943, 142.0238214285714, 142.17066901408452, 142.3126736111111, 142.45003424657534, 142.61057432432435, 142.74923866666666, 142.87023552631578, 142.95581688311688, 143.0377935897436, 143.12629113924052, 143.2311725, 143.3556024691358, 143.46818048780486, 143.57494939759036, 143.66322380952383, 143.75212705882353, 143.87617209302326, 143.9887448275862, 144.10671136363638, 144.2188831460674, 144.33478444444444, 144.44434725274726, 144.55169130434783, 144.65909247311828, 144.77803829787234, 144.88595368421053, 144.99370416666667, 145.1088206185567, 145.2224551020408, 145.3103090909091, 145.395656, 145.48337227722772, 145.56922156862746, 145.64437475728155, 145.71567884615385, 145.78257714285715, 145.84321320754717, 145.89365046728972, 145.93787592592594, 145.9796385321101, 146.03173272727273, 146.07514054054053, 146.10787410714286, 146.13992831858408, 146.16984122807017, 146.19640782608695, 146.2131629310345, 146.23886239316238, 146.26692288135592, 146.2804344537815, 146.28766416666667, 146.3036338842975, 146.30925983606556, 146.31544471544714, 146.31588467741935, 146.28965359999998, 146.2791007936508, 146.27335984251968, 146.26169765625, 146.2599015503876, 146.27444076923075, 146.29822366412213, 146.3116462121212, 146.33441578947367, 146.36274104477613, 146.38605407407408, 146.4062301470588, 146.42348394160584, 146.43802391304348, 146.44587985611508, 146.465925, 146.47503191489363, 146.48253169014083, 146.48454195804194, 146.4929826388889, 146.49750620689656, 146.49238630136986, 146.48264217687077, 146.47546216216216, 146.46364697986576, 146.45868933333333, 146.45942649006622, 146.46225921052633, 146.4715908496732, 146.4800220779221, 146.49144129032257, 146.49931666666666, 146.5070917197452, 146.5087556962025, 146.49932955974845, 146.49514625, 146.49194596273293, 146.48989691358025, 146.48211349693253, 146.46746646341464, 146.4314515151515, 146.39367048192773, 146.35831916167663, 146.3268625, 146.29108224852072, 146.2573111764706], "overall_ema_10": [134.64, 135.03089090909089, 135.43436528925616, 135.56160796393686, 135.49949742503924, 135.55777062048665, 135.57363050767088, 135.382061324458, 135.3216865381929, 135.53956171306692, 135.59782321978201, 135.73780081618528, 135.99274612233341, 136.56177410009096, 137.28646971825623, 137.92547522402782, 138.66266154693184, 139.2676321747624, 139.83806268844197, 140.2456876541798, 140.78192626251072, 141.4197578511451, 141.9216200600278, 142.26130732184092, 142.46379689968802, 142.649288372472, 142.83123594111345, 142.88919304272918, 142.70206703496024, 142.60714575587656, 142.50584652753537, 142.5066017043471, 142.55267412173853, 142.06400609960426, 141.83782317240346, 141.70003714105738, 141.59639402450148, 141.58083147459212, 141.42249847921173, 141.3029533011732, 141.16968906459624, 141.00247287103326, 141.04722325811812, 141.2050008475512, 141.37681887526915, 141.66830635249292, 141.96134156113055, 142.06473400456136, 142.12750964009567, 142.05523516007827, 142.07610149460947, 142.20044667740774, 142.0203654633336, 141.82302628818204, 141.83883969033076, 141.82632338299788, 141.81608276790735, 141.81861317374236, 141.9097744148801, 142.4043608849019, 142.98720436037428, 143.36931265848804, 143.78580126603566, 144.16292830857464, 144.58832316156105, 146.63590076854993, 148.26846426517722, 149.17783439878136, 150.01913723536654, 150.3429304652999, 150.72603401706354, 151.02948237759745, 151.26775830894334, 151.8245295254991, 152.0401423390447, 152.02284373194567, 151.5568721443192, 151.15562266353388, 150.95080036107316, 151.05370938633257, 151.463944043363, 151.6681360354788, 151.788474938119, 151.64329767664282, 151.56633446270774, 152.0851827422154, 152.37333133453987, 152.7363256373508, 152.98244824874158, 153.2856394762431, 153.4709777532898, 153.62534543450982, 153.79164626459894, 154.16407421649004, 154.32151526803727, 154.4866943102123, 154.79093170835552, 155.05530776138178, 154.84888816840328, 154.6663630468754, 154.5915697656253, 154.52764799005706, 154.3062574464103, 154.0796651834266, 153.83608969553086, 153.54043702361616, 153.12217574659502, 152.67632561085045, 152.2788118634231, 152.1753915246189, 151.93441124741545, 151.53566374788537, 151.20736124826985, 150.90602283949352, 150.60038232322196, 150.15304008263615, 149.98339643124774, 149.90459708011178, 149.535543065546, 149.1014443263558, 148.94118172156382, 148.5864214085522, 148.3107084251791, 147.9578523478738, 147.06315192098765, 146.68076066262626, 146.47516781487602, 146.16706457580764, 146.1421437438426, 146.5072085176894, 147.03135242356404, 147.22019743746148, 147.60561608519575, 148.0645949787965, 148.32739589174258, 148.47332391142575, 148.52726501843924, 148.5095804696321, 148.331474929699, 148.49887948793554, 148.36271958103816, 148.21313420266756, 147.9507461658189, 147.90515595385182, 147.7676548713333, 147.40080853109086, 146.97520697998343, 146.69244207453187, 146.33290715188969, 146.22146948790973, 146.28483867192614, 146.3948680043032, 146.66671018533896, 146.86730833345914, 147.11870681828475, 147.22803285132386, 147.31748142381042, 147.21793934675398, 146.81649582916233, 146.63713295113283, 146.51763605092685, 146.4526113143947, 146.2287183481411, 145.8380422848427, 144.87203459668947, 144.01526467001867, 143.374307457288, 142.95599701050838, 142.46945209950684, 142.1204608086874], "overall_ema_50": [134.64, 134.72430980392156, 134.82335647827756, 134.87476210658042, 134.88830084749884, 134.92483806916553, 134.95307971351198, 134.93609619533504, 134.94056301120423, 135.0025017166472, 135.03612910030807, 135.08834756696268, 135.168804525121, 135.32384748492018, 135.52870052472724, 135.7354573668948, 135.98034139172245, 136.21601427832155, 136.45871960074032, 136.67916196933874, 136.9346850293647, 137.22312875370332, 137.49594723395026, 137.74276891105026, 137.96364071846006, 138.18012539616748, 138.3946302825923, 138.58111536954948, 138.70969908054755, 138.84578931268294, 138.9714446337542, 139.1102115108619, 139.25334047122024, 139.2773271194077, 139.3378240951172, 139.4061447188381, 139.47374688672681, 139.55363132254146, 139.59897911381435, 139.64470542307654, 139.68099148491666, 139.7033055443317, 139.76390532690695, 139.84826198075373, 139.9385262168026, 140.05779969849658, 140.18416049463397, 140.27615420072675, 140.35983442814924, 140.41356641135908, 140.48244615993323, 140.57176199679859, 140.5967909381006, 140.61005403856726, 140.6610323115646, 140.70452124052287, 140.7463047212867, 140.78880257535388, 140.84884953318317, 140.9971299436466, 141.17802680860166, 141.33139046316631, 141.50113985676765, 141.6720755486591, 141.86150788008425, 142.41007619851234, 142.9279163475903, 143.33348825552793, 143.744135774919, 144.0600520190398, 144.38906958692058, 144.70302764233546, 145.00251675440074, 145.36830041109093, 145.66799059104815, 145.91414782277178, 146.05320084932976, 146.1824870905325, 146.33333465560966, 146.53660780637009, 146.80223102964968, 147.02908471476147, 147.23696374555513, 147.38414163788633, 147.53456745600843, 147.80458441851792, 148.03460071583095, 148.28303990344543, 148.5107638288005, 148.75151818845538, 148.96930178890813, 149.1791330913039, 149.38936316615474, 149.64232931650162, 149.85361051977608, 150.06444932292212, 150.3034905259448, 150.53649089747637, 150.6691775289479, 150.79371958663623, 150.92945607343484, 151.05928132545702, 151.14754480289008, 151.222543045914, 151.2820511617605, 151.3184413122797, 151.3153651823864, 151.29005674386144, 151.25868196959237, 151.27638071588285, 151.25965990349528, 151.20011637786803, 151.14246475520653, 151.08001515696316, 151.00726946453324, 150.89482752474763, 150.8291480139732, 150.7789853467586, 150.6650957253171, 150.52717040275562, 150.43669313205933, 150.30152869550798, 150.17480207999787, 150.02559415529208, 149.75153163939828, 149.56362843785325, 149.40623124421197, 149.22483394051739, 149.0995463350069, 149.06230922383017, 149.0751598425035, 149.03574180946416, 149.04767350321066, 149.09011767955533, 149.10658365290612, 149.10750194102746, 149.09426657079112, 149.06821690134834, 149.0078946699229, 149.0174752711024, 148.96777035851014, 148.91177936405876, 148.8277880164486, 148.7835610354114, 148.71945668108154, 148.6030073994705, 148.4640659328246, 148.34469079820403, 148.2023499825882, 148.1050029244475, 148.0448067313319, 147.99952019284828, 147.99522528332483, 147.98639291927287, 147.99673045185042, 147.98587827726806, 147.9754516781595, 147.9281790633297, 147.81374066868932, 147.73594691697602, 147.66708233199657, 147.60798106407512, 147.5143818066604, 147.37970016718353, 147.11088839592142, 146.83829669412057, 146.58934388258643, 146.37304020091636, 146.13409744793927, 145.91511323429458], "overall_ema_200": [134.64, 134.661392039801, 134.6871493329373, 134.70154784703746, 134.70670657492764, 134.71778412144576, 134.7270101500881, 134.72495034759967, 134.7281846724992, 134.74601368073303, 134.75709812172076, 134.77312401105686, 134.79667501592198, 134.83971705556456, 134.89651191073307, 134.95526303599942, 135.02516091623824, 135.09446279766868, 135.16720446137347, 135.2359884965837, 135.31518264089632, 135.40448430616107, 135.4918028702789, 135.57437100092287, 135.6519891999187, 135.7299196556409, 135.80872642523653, 135.8817739234929, 135.94125876007504, 136.003335787338, 136.0635016003993, 136.12764586308188, 136.19363943658357, 136.23017038746335, 136.27584033385676, 136.3236429175995, 136.37146736618058, 136.42260500432806, 136.46526565105117, 136.50804907740888, 136.54846649952424, 136.58529767863345, 136.63169869675653, 136.68426885897784, 136.73865424346565, 136.80075718631676, 136.86522726406486, 136.92159316193488, 136.97620417524897, 137.0235056262415, 137.07471452548288, 137.13128453020443, 137.17186876373475, 137.20931285563788, 137.25608586204945, 137.30100043058627, 137.34546808799337, 137.39009029607305, 137.43914412397282, 137.51069492870943, 137.59128502892128, 137.665887167937, 137.7454305792013, 137.82617256348786, 137.91250517479645, 138.09098771037063, 138.26535599185948, 138.414655932239, 138.56779368415704, 138.6994574285933, 138.8362787477118, 138.9711913969883, 139.10421436816256, 139.25571472270823, 139.39257726278078, 139.5174769915093, 139.6164075687082, 139.71325923469124, 139.81590441643561, 139.93233123816262, 140.06544237012122, 140.19003498335385, 140.31083065516128, 140.41709104665222, 140.52458267802882, 140.6628455369539, 140.7922699594718, 140.9273697608701, 141.05834120603558, 141.19358159204518, 141.3240434667512, 141.45335646708202, 141.58357182561852, 141.7254268323288, 141.85781064494245, 141.99086725544052, 142.13185365090877, 142.27228296781516, 142.38818064972745, 142.50217885221772, 142.6191223462255, 142.73475296964614, 142.83997930825663, 142.9416710564332, 143.03916686681694, 143.13041893779388, 143.21111128667155, 143.28532908481415, 143.35701735262694, 143.4401316078247, 143.5138616415777, 143.57582620235803, 143.63706176253356, 143.69589696887653, 143.750912919435, 143.79458542769933, 143.84856965229935, 143.90530030252523, 143.94479781195284, 143.97667047054037, 144.0188926549131, 144.04845591207814, 144.07852102738084, 144.10132181317806, 144.09073154638028, 144.09938098372976, 144.11381500379215, 144.12044968037134, 144.13945018106418, 144.1793561494118, 144.2312033519052, 144.2694003334783, 144.3198540615034, 144.3776664589014, 144.4287344543352, 144.4755132159836, 144.51824442776487, 144.55716736878216, 144.5867477929734, 144.63317020299357, 144.66418343480458, 144.69279852500554, 144.7134671963985, 144.74318394071298, 144.76712141393972, 144.7769013003682, 144.77971820285208, 144.7860891660078, 144.78538181112216, 144.7946814945936, 144.8123463553439, 144.8330195259375, 144.86343724209732, 144.89235826456402, 144.92576763506588, 144.95357094217965, 144.9810975994714, 144.99889762335727, 144.99900809476668, 145.00727667093815, 145.01695451500842, 145.02832810192376, 145.0302472252877, 145.02079202901618, 144.97605777997126, 144.92813481698647, 144.88397427154385, 144.8460600996877, 144.80062666585994, 144.75833187316482], "overall_macd": [0.0, 0.1715019943019911, 0.3406183488770296, 0.380225540081085, 0.3339961253255126, 0.34183352259307753, 0.33011828087859385, 0.22743405126320226, 0.18667080525383994, 0.26987144379060624, 0.27933209855541463, 0.3240613055813526, 0.41702052697681324, 0.6432396260532869, 0.9268376139217196, 1.158681762662809, 1.4211729702216473, 1.6114304921527207, 1.775234186062761, 1.85741389854428, 1.9895784721574898, 2.1578033834253176, 2.2562382468582314, 2.276528373515248, 2.2333844172093222, 2.1828256546652653, 2.131580747775587, 2.0272540458218486, 1.8195080081564186, 1.6615359500634668, 1.5084634150896363, 1.4080394812487214, 1.3332567469716992, 1.02853230562107, 0.8542492554959722, 0.7287084127427192, 0.6260344372210227, 0.5688347762029196, 0.4536562978986751, 0.36263434141648077, 0.271632702105137, 0.1717125265523407, 0.17113104967702952, 0.22188537919436158, 0.2778679977142815, 0.38477326296248293, 0.4880776928525279, 0.5036230132182027, 0.5004904521005074, 0.4380875571837919, 0.4193036645033601, 0.4468740771953037, 0.3397355221568432, 0.22998610698817856, 0.2191569514345133, 0.19700696401855566, 0.17740789166680315, 0.16481707553174374, 0.19216253781306136, 0.39567066310112864, 0.6287819217957349, 0.7626761339149368, 0.9044533527101635, 1.021179625524553, 1.152255997381701, 1.9874815765018923, 2.6004647900404905, 2.8640218400773847, 3.0805520434957145, 3.055149188128354, 3.052282003004308, 3.0108643280153444, 2.939715274072256, 3.009217123272691, 2.924109829930927, 2.7391179638661924, 2.364732678899628, 2.0356874251064596, 1.8088629393698454, 1.7292145481019077, 1.7901531071016734, 1.75982117347354, 1.6955004713605888, 1.5188902292908324, 1.3815586695006346, 1.5134891150268288, 1.5397766251681446, 1.5986494422285205, 1.6042364135182083, 1.6350041384487213, 1.6129560125287412, 1.578497155895917, 1.5510607621705503, 1.615592809682937, 1.583125407481134, 1.5556010848731319, 1.5904968311503183, 1.6064921100723382, 1.4152463358936131, 1.243298833777601, 1.1271200348687103, 1.0220555054117142, 0.8539046005047624, 0.6924883120391598, 0.5326038887451432, 0.35898955267438737, 0.14149695828646713, -0.07598580892098994, -0.2598713295659252, -0.3036577479678897, -0.4031068478786324, -0.5648723039581967, -0.6860757546876926, -0.7875761704479771, -0.8840499871211591, -1.0361129490489134, -1.0572891961541586, -1.035506606892966, -1.1402740186467781, -1.2673405205206336, -1.266935751099652, -1.3503002679225347, -1.3938445444313459, -1.467916618112838, -1.7751022414460635, -1.8421439435852278, -1.8266108732545376, -1.8550016486563834, -1.7564382772628733, -1.4900830628974404, -1.165501820156436, -1.0032173499729709, -0.7633281798865141, -0.5036619847488737, -0.3439387608119375, -0.24519334307433382, -0.19375242213376964, -0.17836420860902535, -0.23607014720235497, -0.1412076187817206, -0.18510953960566212, -0.23414825774855785, -0.33132505107704446, -0.32949689711986707, -0.36827202553379834, -0.5060477298406454, -0.6632674670629228, -0.7501687715297862, -0.8659442235020549, -0.8666122360330348, -0.7894534169500957, -0.6944776650537676, -0.5323801082682849, -0.4088862377580824, -0.2691815102898829, -0.19893784620182942, -0.14163653848379454, -0.17091173570204887, -0.3322992920901413, -0.38954254234187147, -0.4179941766719537, -0.42115492520210296, -0.49372183729607855, -0.6359856933549395, -1.0237880228215204, -1.3450874202916623, -1.5551483451438344, -1.655448518801336, -1.7784728882617458, -1.8330535436707294], "overall_signal": [0.0, 0.03430039886039822, 0.0955639888637245, 0.1524962991071966, 0.1887962643508598, 0.21940371599930336, 0.2415466289751615, 0.23872411343276967, 0.22831345179698376, 0.23662505019570826, 0.24516645986764957, 0.2609454290103902, 0.2921604486036748, 0.36237628409359723, 0.47526855005922175, 0.6119511925799392, 0.7737955481082809, 0.9413225369171689, 1.1081048667462874, 1.2579666731058858, 1.4042890329162065, 1.5549919030180288, 1.6952411717860696, 1.8114986121319054, 1.8958757731473888, 1.9532657494509642, 1.9889287491158887, 1.996593808457081, 1.9611766483969486, 1.9012485087302524, 1.8226914900021294, 1.739761088251448, 1.6584602199954983, 1.5324746371206128, 1.3968295607956849, 1.2632053311850917, 1.135771152392278, 1.0223838771544065, 0.9086383613032603, 0.7994375573259044, 0.6938765862817509, 0.5894437743358688, 0.505781229404101, 0.4490020593621531, 0.4147752470325788, 0.40877485021855964, 0.4246354187453533, 0.4404329376399232, 0.4524444405320401, 0.4495730638623905, 0.44351918399058443, 0.4441901626315283, 0.4232992345365913, 0.38463660902690877, 0.35154067750842966, 0.3206339348104549, 0.29198872618172456, 0.2665543960517284, 0.25167602440399506, 0.2804749521434218, 0.35013634607388444, 0.43264430364209494, 0.5270061134557087, 0.6258408158694776, 0.7311238521719223, 0.9823953970379165, 1.3060092756384312, 1.6176117885262218, 1.9101998395201205, 2.1391897092417675, 2.3218081679942757, 2.4596193999984894, 2.555638574813243, 2.646354284505133, 2.701905393590292, 2.7093479076454723, 2.6404248618963035, 2.519477374538335, 2.3773544875046375, 2.2477264996240915, 2.156211821119608, 2.0769336915903946, 2.0006470475444336, 1.9042956838937135, 1.7997482810150978, 1.742496447817444, 1.7019524832875843, 1.6812918750757715, 1.665880782764259, 1.6597054539011515, 1.6503555656266695, 1.6359838836805192, 1.6189992593785256, 1.618317969439408, 1.6112794570477533, 1.600143782612829, 1.5982143923203271, 1.5998699358707296, 1.5629452158753063, 1.4990159394557654, 1.4246367585383544, 1.3441205079130263, 1.2460773264313736, 1.1353595235529308, 1.0148083965913732, 0.8836446278079761, 0.7352150939036745, 0.5729749133387416, 0.40640566475780826, 0.26439298221266866, 0.13089301619440846, -0.00826004783611256, -0.1438231892064286, -0.2725737854547383, -0.3948690257880225, -0.5231178104402008, -0.6299520875829924, -0.7110629914449871, -0.7969051968853453, -0.8909922616124031, -0.9661809595098529, -1.0430048211923895, -1.1131727658401809, -1.1841215362947124, -1.3023176773249827, -1.410282930577032, -1.493548519112533, -1.5658391450213032, -1.6039589714696172, -1.581183789755182, -1.4980473958354328, -1.3990813866629406, -1.2719307453076554, -1.118276993195899, -0.9634093467191067, -0.8197661459901522, -0.6945634012188757, -0.5913235626969057, -0.5202728795979956, -0.44445982743474066, -0.39258976986892496, -0.3609014674448516, -0.35498618417129013, -0.34988832676100556, -0.35356506651556413, -0.3840615991805804, -0.4399027727570489, -0.5019559725115964, -0.5747536227096881, -0.6331253453743575, -0.6643909596895052, -0.6704083007623577, -0.6428026622635432, -0.5960193773624511, -0.5306518039479375, -0.4643090123987159, -0.39977451761573163, -0.3540019612329951, -0.34966142740442435, -0.35763765039191375, -0.3697089556479217, -0.379998149558758, -0.40274288710622214, -0.4493914483559657, -0.5642707632490767, -0.7204340946575938, -0.8873769447548419, -1.0409912595641406, -1.1884875853036618, -1.3174007769770755], "overall_upper_bb": [null, 138.7553677377459, 139.01301234799257, 138.48047089234498, 138.1660372396496, 137.9129605666344, 137.71450625227433, 137.68271405249976, 137.53972815593949, 137.59713774178462, 137.51306108151442, 137.51745512208944, 137.7043982694034, 138.57142866542904, 139.69934910230702, 140.54241601055386, 141.52546704946303, 142.25483841016396, 142.92342130877256, 143.3830460537348, 144.09657565820646, 145.0187403427508, 145.79284605644466, 146.36760182071652, 146.7184200190124, 147.0381439367003, 147.27334085389546, 147.1734926023104, 146.86672343727034, 146.68586161405347, 146.23189701465512, 145.68288558755268, 145.03449004743433, 144.88203993288087, 144.85104843221868, 144.82464205291572, 144.8558531661082, 144.86284009195577, 144.9041730742117, 144.9383738954041, 144.88394019627188, 144.6231200277328, 144.28150858605088, 144.0098356891866, 143.82586215222642, 143.721889598907, 143.63366224795314, 143.5214075981418, 143.57970912884102, 143.54103404606616, 143.55349399310964, 143.59327096701816, 143.44943266308434, 143.35694067651775, 143.3756583426621, 143.38844714186584, 143.399391899629, 143.41268296049196, 143.4373988901927, 143.98352320319995, 144.69286480220768, 145.0490183092126, 145.55770695146785, 146.05000921601734, 146.6252419776937, 150.44792843550067, 152.89837307191993, 154.25430928264143, 155.53819976986546, 156.25069436819766, 156.98124415063316, 157.61798221649633, 158.059546566422, 158.65565578963972, 158.97060475587804, 159.0068783761972, 158.72057383055312, 158.3110458639074, 157.8494793614477, 157.67630454319848, 157.69171904428248, 157.421686674232, 157.0618072622996, 156.50477039729634, 155.88138877599386, 155.56110131971408, 155.14863012089714, 155.32571007312148, 155.37261617867392, 155.68013794905374, 155.8799963020193, 156.07051279006612, 156.28251132071102, 156.55988944999683, 156.79107308930327, 157.0616712533663, 157.24552886210384, 157.28677368166143, 157.02019036179806, 156.92001114208577, 156.9467325869449, 156.93884002793254, 156.8818720545865, 156.58323703806954, 156.28761406950656, 156.41982239467342, 156.69284218691234, 156.95412860573342, 157.16230370675711, 157.11756808890718, 157.15041861876242, 157.2617051622411, 157.26973008436136, 157.0090456154841, 156.84178204127946, 156.67209960421673, 156.06493276726005, 155.26938227944464, 155.07577739404738, 154.88609521307677, 154.38274269636054, 153.88200416873119, 153.47809409022216, 153.10125320349135, 153.283342798386, 152.98574114209032, 152.71540173655734, 152.54081885577938, 152.24233826765828, 151.67158877541812, 151.4010561500285, 151.18681242475878, 151.12102645793706, 151.22840269023078, 151.27277184101698, 151.3840135770326, 151.3249922043796, 151.17437563506763, 151.15199980030786, 151.34162132494671, 151.30611107561487, 151.32564541700125, 151.3208404634962, 151.34858796168882, 150.89765643336716, 150.8022148500702, 150.8640596877012, 150.77329273891894, 150.9295259564406, 150.932508707744, 150.7192800373401, 150.66073009794184, 150.4722989436396, 150.08074091923018, 149.85813543595503, 149.64313244966752, 149.48827358045867, 149.32234271436872, 149.34314350899436, 148.940974444261, 148.81736009880154, 148.71206995292576, 148.70964964187914, 148.6874291278117, 149.43680113577108, 150.01663866252898, 150.3662737153263, 150.52312634344267, 150.74454538020544, 150.80728033254627], "overall_lower_bb": [null, 132.67453226225408, 133.44025431867408, 133.926579107655, 133.8476027603504, 134.03840610003226, 134.1423794620114, 133.82206094750023, 133.8089607329494, 133.92068225821535, 134.02313891848559, 134.11867821124392, 134.13510942290426, 133.72559990599956, 133.18422423102632, 132.88605898944613, 132.52250942112522, 132.34491714539163, 132.21371553333267, 132.2052339462652, 132.34720434179354, 132.1750496572492, 132.0939439435553, 132.28475817928347, 132.74943998098763, 133.1961160632997, 133.76141914610454, 134.7242673976896, 135.71203656272965, 136.45889838594655, 137.53186298534487, 138.69510441244734, 139.90549995256563, 140.13221006711913, 140.19044156778133, 140.24474794708428, 140.12853683389176, 140.0736299080442, 139.8627969257883, 139.69709610459594, 139.48902980372813, 139.34584997226722, 139.39432141394914, 139.4785043108134, 139.53997784777357, 139.59355040109295, 139.64477775204685, 139.69503240185819, 139.69173087115902, 139.68540595393387, 139.68494600689033, 139.67016903298185, 139.6590073369157, 139.85849932348225, 139.9487816573379, 140.0049928581341, 140.05804810037102, 140.07667703950807, 140.21296110980728, 140.05333679680004, 139.84799519779233, 139.9757216907874, 139.90817304853218, 139.81037078398262, 139.6703980223063, 137.1347115644993, 135.91776692808008, 135.6358307173586, 135.49144023013451, 135.78594563180232, 136.08339584936678, 136.41015778350368, 137.081593433578, 137.82498421036027, 138.62007524412198, 139.60130162380287, 140.65660616944695, 141.81813413609262, 143.05061063855229, 143.91246545680153, 144.6670509557175, 145.686903325768, 146.71378273770043, 147.78381960270366, 148.87894122400616, 149.05622868028595, 149.2741998791029, 149.20709992687856, 149.18869382132607, 149.16617205094627, 149.15181369798077, 149.15379720993383, 149.16179867928895, 149.0354205500032, 149.00619691069676, 149.06409874663368, 149.55024113789617, 150.19849631833858, 150.85416963820197, 151.1871688579142, 151.2549474130551, 151.4281399720674, 151.58310794541353, 152.08874296193048, 152.53636593049345, 152.18315760532658, 151.66713781308766, 151.03587139426654, 150.46769629324288, 150.21843191109284, 149.84008138123758, 149.27092483775894, 148.7818999156387, 148.41358438451587, 148.00034795872054, 147.46103039578333, 147.37419723273993, 147.50024772055536, 147.08933260595265, 146.60931478692322, 146.50916730363946, 146.28490583126884, 146.06481590977785, 145.7726567965086, 144.620267201614, 144.19286885790973, 143.89420826344264, 143.47985114422062, 143.33233173234174, 143.54708122458192, 143.67161384997152, 143.7187275752412, 143.74551354206292, 143.69613730976926, 143.680268158983, 143.6680264229674, 143.6820477956204, 143.72066436493236, 143.7085601996921, 143.7293586750533, 143.71786892438513, 143.75333458299875, 143.72813953650376, 143.8333920383112, 144.69551356663283, 144.86995514992975, 144.75911031229882, 144.91381726108102, 144.6260840435594, 144.38010129225606, 144.31132996265987, 144.25187990205814, 144.2953110563604, 144.45086908076982, 144.547474564045, 144.6214775503325, 144.67133641954138, 144.67126728563133, 144.39846649100562, 144.45841555573898, 144.4050199011985, 144.37231004707425, 144.21985035812088, 143.8800708721883, 142.46830886422896, 141.32945133747103, 140.52281628467372, 139.93132365655734, 139.26640461979454, 138.68666966745377]}, "alignment": "inconsistent"}

7305_HES.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667855100.0, 1667858700.0, 1667862300.0, 1667865900.0, 1667869500.0, 1667936100.0, 1667939700.0, 1667943300.0, 1667946900.0, 1667950500.0, 1667954100.0, 1667957700.0, 1668024300.0, 1668027900.0, 1668031500.0, 1668035100.0, 1668038700.0, 1668042300.0, 1668108900.0, 1668112500.0, 1668116100.0, 1668119700.0, 1668123300.0, 1668126900.0, 1668130500.0, 1668197100.0, 1668200700.0, 1668204300.0, 1668207900.0, 1668211500.0, 1668215100.0, 1668454500.0, 1668458100.0, 1668461700.0, 1668465300.0, 1668468900.0, 1668472500.0, 1668476100.0, 1668542700.0, 1668546300.0, 1668549900.0, 1668553500.0, 1668557100.0, 1668560700.0, 1668627300.0, 1668630900.0, 1668634500.0, 1668638100.0, 1668641700.0, 1668645300.0, 1668648900.0, 1668715500.0, 1668719100.0, 1668722700.0, 1668726300.0, 1668729900.0, 1668733500.0, 1668800100.0, 1668803700.0, 1668807300.0, 1668810900.0, 1668814500.0, 1668818100.0, 1668821700.0, 1669061100.0, 1669064700.0, 1669068300.0, 1669071900.0, 1669075500.0, 1669079100.0, 1669145700.0, 1669149300.0, 1669152900.0, 1669156500.0, 1669160100.0, 1669163700.0, 1669167300.0, 1669233900.0, 1669237500.0, 1669241100.0, 1669244700.0, 1669248300.0, 1669251900.0, 1669404900.0, 1669408500.0, 1669412100.0, 1669415700.0, 1669665900.0, 1669669500.0, 1669673100.0, 1669676700.0, 1669680300.0, 1669683900.0, 1669750500.0, 1669754100.0, 1669757700.0, 1669761300.0, 1669764900.0, 1669768500.0, 1669772100.0, 1669838700.0, 1669842300.0, 1669845900.0, 1669849500.0, 1669853100.0, 1669856700.0, 1669923300.0, 1669926900.0, 1669930500.0, 1669934100.0, 1669937700.0, 1669941300.0, 1669944900.0, 1670011500.0, 1670015100.0, 1670018700.0, 1670022300.0, 1670025900.0, 1670029500.0, 1670268900.0, 1670272500.0, 1670276100.0, 1670279700.0, 1670283300.0, 1670286900.0, 1670290500.0, 1670357100.0, 1670360700.0, 1670364300.0, 1670367900.0, 1670371500.0, 1670375100.0, 1670441700.0, 1670445300.0], "input_window": [[147.515, 147.3, 147.67, 148.06, 148.075, 146.55, 147.98, 148.47, 149.01, 147.66, 147.11, 148.85, 144.31, 141.9, 141.79, 141.38, 140.33, 139.24, 137.84, 139.82, 139.48, 137.88, 139.21, 138.65, 139.04, 142.54, 144.92, 142.4, 143.87, 145.05, 145.31, 145.4, 146.5933, 146.73, 146.65, 147.28, 147.28, 146.37, 147.37, 147.77, 148.04, 149.6394, 148.82, 148.74, 147.76, 148.5, 147.315, 147.06, 145.59, 146.12, 146.33, 144.86, 145.41, 144.685, 146.195, 146.155, 145.535, 141.0199, 142.12, 143.105, 142.4, 143.41, 143.52, 144.15, 136.95, 134.97, 138.59, 141.425, 140.21, 139.87, 143.83, 145.7275, 147.29, 147.985, 148.94, 148.04, 148.9905, 145.5999, 143.55, 143.16, 143.195, 144.46, 144.81, 144.3501, 145.81, 145.135, 144.85, 140.755, 140.975, 141.07, 141.245, 140.94, 140.815, 141.94, 142.64, 140.6, 140.7, 141.85, 141.825, 142.17, 143.47, 142.14, 142.39, 142.06, 143.69, 143.78, 146, 146.385, 145.42, 144.47, 144.35, 144.16, 143.98, 143.6, 144.08, 144.22, 143, 143, 144.37, 146.77, 144.935, 143.56, 143.45, 142.09, 140.46, 140.72, 139.56, 137.21, 137.26, 135.61, 136.06, 135.6, 136.5, 135.57], [147.78, 147.41, 147.715, 148.07, 148.11, 146.9712, 148.09, 148.47, 149.03, 147.67, 147.11, 148.85, 144.405, 141.92, 141.79, 141.45, 140.52, 139.33, 138.75, 140.07, 139.48, 138.01, 139.2815, 138.76, 139.1, 143.08, 144.92, 142.4, 143.87, 145.07, 145.37, 145.51, 146.5933, 146.91, 146.76, 147.38, 147.355, 146.39, 147.465, 147.95, 148.09, 149.64, 149.14, 148.74, 148.18, 148.57, 147.325, 147.225, 145.66, 146.17, 146.45, 144.94, 145.41, 144.7, 146.195, 146.155, 145.62, 141.0199, 142.24, 143.105, 142.4, 143.41, 143.52, 144.295, 137.1, 135.15, 138.67, 141.48, 140.55, 139.95, 143.83, 146.01, 147.41, 148, 148.95, 148.04, 149.03, 145.5999, 143.61, 143.16, 143.28, 144.68, 144.81, 144.65, 145.9, 145.16, 144.88, 140.755, 141.04, 141.43, 141.29, 140.96, 140.83, 141.95, 142.64, 140.615, 140.76, 141.85, 141.825, 142.21, 143.47, 142.29, 142.39, 142.06, 143.8, 143.835, 146.21, 146.43, 145.49, 144.67, 144.44, 144.18, 144, 143.67, 144.2284, 144.24, 143, 143.015, 144.37, 147.2399, 144.935, 143.59, 143.48, 142.09, 140.47, 140.72, 139.78, 137.39, 137.35, 135.62, 136.09, 135.6, 136.62, 135.605], [147.475, 147.3, 147.67, 147.99, 148.075, 146.55, 147.95, 148.415, 148.96, 147.65, 147.11, 148.71, 144.21, 141.3111, 141.4603, 141.374, 140.29, 139.19, 137.72, 139.8, 139.39, 137.88, 139.21, 138.6, 139.03, 142.46, 144.605, 142.25, 143.79, 144.86, 145.31, 145.18, 146.51, 146.73, 146.62, 147.28, 147.28, 146.31, 147.285, 147.72, 147.99, 149.6394, 148.82, 148.55, 147.705, 148.34, 147.12, 147.06, 145.59, 146.11, 146.32, 144.795, 145.09, 144.685, 146.1, 146.04, 145.535, 140.36, 142.07, 142.975, 142.335, 143.14, 143.26, 144.15, 136.88, 134.965, 138.13, 141.37, 140.1201, 139.78, 143.6, 145.7275, 147.29, 147.92, 148.65, 147.96, 148.92, 145.215, 143.55, 143.05, 143.19, 144.27, 144.81, 144.33, 145.74, 145.12, 144.85, 140.64, 140.945, 141.07, 141.245, 140.94, 140.815, 141.67, 142.39, 140.42, 140.7, 141.82, 141.79, 142.17, 143.325, 142.14, 142.15, 141.9525, 143.645, 143.73, 145.85, 146.31, 145.39, 144.47, 144.33, 144.16, 143.85, 143.535, 144.02, 144.18, 142.91, 142.99, 144.28, 146.77, 144.935, 143.45, 143.36, 141.95, 140.34, 140.58, 139.56, 137.2, 137.26, 135.5, 136.035, 135.56, 136.14, 135.29], [147.78, 147.355, 147.715, 148.07, 148.11, 146.74, 148.09, 148.46, 149.025, 147.65, 147.11, 148.71, 144.315, 141.3111, 141.4603, 141.42, 140.48, 139.24, 138.75, 139.98, 139.405, 137.92, 139.245, 138.6, 139.07, 143.035, 144.69, 142.36, 143.8, 144.93, 145.32, 145.195, 146.545, 146.88, 146.76, 147.35, 147.35, 146.34, 147.465, 147.95, 148.04, 149.64, 149.04, 148.55, 148.025, 148.56, 147.12, 147.225, 145.6, 146.17, 146.375, 144.94, 145.09, 144.7, 146.1, 146.04, 145.58, 140.725, 142.24, 143.005, 142.335, 143.2, 143.29, 144.295, 137.1, 135.15, 138.47, 141.41, 140.5, 139.95, 143.6, 145.99, 147.41, 147.94, 148.71, 147.995, 148.92, 145.33, 143.61, 143.06, 143.19, 144.525, 144.81, 144.52, 145.9, 145.12, 144.855, 140.68, 140.99, 141.36, 141.29, 140.95, 140.83, 141.8475, 142.39, 140.42, 140.735, 141.82, 141.79, 142.21, 143.34, 142.28, 142.15, 141.995, 143.74, 143.82, 146.125, 146.315, 145.46, 144.67, 144.42, 144.18, 143.88, 143.535, 144.2284, 144.24, 142.91, 143.01, 144.3, 146.89, 144.935, 143.59, 143.48, 141.95, 140.34, 140.6, 139.67, 137.39, 137.35, 135.5, 136.09, 135.58, 136.14, 135.29], [10172, 7283, 763, 1611, 3030, 2310, 2884, 1597, 2005, 853, 1633, 3784, 2775, 10870, 5201, 2609, 2965, 2935, 15734, 4897, 3170, 3027, 2324, 3757, 5649, 6665, 3897, 4002, 3599, 4490, 3164, 6837, 3014, 4048, 1583, 2296, 1095, 2951, 2921, 1856, 3380, 738, 4152, 1898, 3698, 7612, 1848, 1583, 1331, 1765, 7374, 2566, 4598, 1947, 1217, 1115, 2012, 2797, 5760, 3912, 576, 6620, 3632, 5638, 10825, 6790, 10429, 4712, 3991, 5074, 734, 2871, 1310, 1452, 11492, 2467, 4764, 5079, 1483, 1099, 2044, 17346, 450, 3051, 2675, 867, 1125, 1910, 3016, 3881, 3102, 1112, 352, 2544, 3952, 3982, 1371, 2268, 929, 1977, 4082, 1256, 1980, 2756, 3211, 6471, 5065, 3681, 1810, 2329, 1488, 1304, 17918, 3477, 2828, 1727, 1082, 1640, 6741, 4517, 673, 11676, 13567, 6899, 3196, 7586, 5629, 5345, 1209, 1734, 2181, 1267, 2622, 2687]], "output_timestamps": [1670447100.0, 1670450700.0, 1670454300.0, 1670457900.0, 1670461500.0, 1670528100.0, 1670531700.0, 1670535300.0, 1670538900.0, 1670542500.0, 1670546100.0, 1670549700.0, 1670616300.0, 1670619900.0, 1670623440.0, 1670627100.0, 1670630700.0, 1670634300.0, 1670873700.0, 1670877300.0, 1670880900.0, 1670884500.0, 1670888100.0, 1670891700.0, 1670895300.0, 1670961900.0, 1670965500.0, 1670969100.0, 1670972700.0, 1670976300.0, 1670979900.0, 1671046500.0, 1671050100.0], "output_window": [[135.3399, 134.65, 134.8, 133.78, 135.32, 137.25, 136.56, 133.565, 134.775, 134.02, 133.71, 132.78, 132.15, 130.72, 130.9, 130.235, 129.685, 130.27, 130.58, 134.02, 133.165, 132.85, 132.6214, 132.75, 134.012, 138.5, 136.67, 137.4, 136.91, 138.07, 137.25, 138.44, 134.9], [135.3399, 134.9, 134.82, 133.89, 135.36, 137.74, 136.62, 133.565, 134.82, 134.03, 133.71, 132.8581, 132.32, 130.78, 130.97, 130.235, 129.7, 130.33, 131.04, 134.115, 133.33, 132.96, 132.66, 132.78, 134.012, 138.69, 136.885, 137.455, 137.03, 138.07, 137.38, 138.63, 134.9], [135.3399, 134.545, 134.79, 133.78, 135.295, 137.15, 136.55, 133.44, 134.76, 133.93, 133.59, 132.78, 132, 130.68, 130.88, 130.2, 129.635, 130.27, 130.58, 134.02, 133.165, 132.85, 132.55, 132.73, 133.85, 138.5, 136.67, 137.4, 136.91, 137.98, 137.25, 138.32, 134.6], [135.3399, 134.9, 134.805, 133.89, 135.32, 137.66, 136.57, 133.445, 134.79, 133.95, 133.6, 132.82, 132, 130.68, 130.88, 130.225, 129.68, 130.29, 130.99, 134.115, 133.33, 132.93, 132.655, 132.78, 134.01, 138.6, 136.885, 137.44, 137.03, 137.98, 137.32, 138.35, 134.6], [616, 21659, 5783, 3680, 2086, 9755, 5587, 3313, 1670, 3433, 4455, 6132, 11162, 1848, 3408, 721, 2291, 3322, 1531, 2791, 3346, 2221, 3912, 1203, 2041, 2231, 1773, 1241, 792, 980, 3110, 3143, 996]], "text": {"content": "Analyst Ratings for Hess\nBy Benzinga Insights\nPublished on: 2022-12-07T16:02:11Z\n\nHess (NYSE:HES) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n5\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n1\n2\n1\n0\n0\n\n\n3M Ago\n0\n1\n1\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Hess has an average price target of $144.12 with a high of $164.00 and a low of $123.00. \nBelow is a summary of how these 8 analysts rated Hess over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the ...Full story available on Benzinga.com\n\nArticle Content:\n\nHess HES has observed the following analyst ratings within the last quarter:\nAccording to 8 analyst offering 12-month price targets in the last 3 months, Hess has an average price target of $144.12 with a high of $164.00 and a low of $123.00.\nBelow is a summary of how these 8 analysts rated Hess over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 2.73% over the past month.\nStay up to date on Hess analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1670428931000, "published_utc": "2022-12-07T16:02:11Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/29993917/analyst-ratings-for-hess", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.776831938561349, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.8140402143944183, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.91866287724997, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [147.78, 147.5675, 147.61666666666667, 147.73, 147.80599999999998, 147.62833333333333, 147.69428571428574, 147.79, 147.9272222222222, 147.89950000000002, 147.8325, 147.96800000000002, 147.62800000000001, 146.95211, 146.28714, 145.75514, 144.99414000000002, 144.07214000000002, 143.04464000000002, 142.27764, 141.50714, 140.42813999999998, 139.92113999999998, 139.65003, 139.411, 139.5725, 139.99349999999998, 140.3055, 140.8105, 141.3055, 141.897, 142.6245, 143.3545, 144.1825, 144.95149999999998, 145.38299999999998, 145.649, 146.047, 146.4135, 146.71549999999996, 146.9875, 147.432, 147.68149999999997, 147.8485, 147.975, 148.096, 148.073, 148.1615, 147.975, 147.797, 147.63049999999998, 147.1605, 146.7655, 146.3805, 146.188, 145.936, 145.78199999999998, 145.132, 144.796, 144.4795, 144.0755, 143.9015, 143.72150000000002, 143.68099999999998, 142.781, 141.692, 140.981, 141.04950000000002, 140.87550000000002, 140.57, 140.6965, 140.9755, 141.3875, 141.752, 142.913, 144.1975, 145.2425, 145.63449999999997, 145.94549999999998, 146.25650000000002, 146.2155, 146.06900000000002, 145.80900000000003, 145.467, 145.186, 144.8985, 144.49200000000002, 144.02700000000002, 143.76500000000001, 143.595, 143.405, 143.04749999999999, 142.6495, 142.38225, 142.03125, 141.56125, 141.14925, 141.26325, 141.34324999999998, 141.42825, 141.63325, 141.76624999999999, 141.89825000000002, 141.913, 142.048, 142.388, 142.927, 143.37650000000002, 143.74349999999998, 143.9895, 144.09750000000003, 144.2875, 144.4605, 144.6145, 144.66334, 144.70534, 144.38384, 144.05334, 143.93734, 144.15934, 144.21084, 144.15184, 144.11184, 143.95333999999997, 143.5645, 143.20049999999998, 142.87650000000002, 142.3145, 141.6195, 140.4805, 139.596, 138.795, 138.06099999999998, 137.395], "in_sma_50": [147.78, 147.5675, 147.61666666666667, 147.73, 147.80599999999998, 147.62833333333333, 147.69428571428574, 147.79, 147.9272222222222, 147.89950000000002, 147.8277272727273, 147.90125, 147.62538461538463, 147.1743642857143, 146.79342666666668, 146.4575875, 146.10596470588234, 145.72452222222222, 145.35744210526317, 145.08857, 144.8179238095238, 144.50438181818183, 144.27571304347828, 144.03922500000002, 143.840456, 143.80947692307694, 143.84208888888887, 143.78915714285714, 143.78953103448274, 143.82754666666668, 143.87569032258062, 143.91691875, 143.99655757575758, 144.08136470588238, 144.15789714285714, 144.24656666666667, 144.33044324324322, 144.38332631578947, 144.4623435897436, 144.549535, 144.63466829268293, 144.75384285714284, 144.85352093023255, 144.9375318181818, 145.00614222222222, 145.0834, 145.1267319148936, 145.17044583333333, 145.17921224489797, 145.199028, 145.170928, 145.122628, 145.07012799999998, 145.002728, 144.962528, 144.94852799999998, 144.898328, 144.743628, 144.607928, 144.515028, 144.41952799999999, 144.309328, 144.288828, 144.348506, 144.2613, 144.1359, 144.0957, 144.13909999999998, 144.1741, 144.1735, 144.2574, 144.4188, 144.5821, 144.7689, 144.96169999999998, 145.0609, 145.1455, 145.2049, 145.2011, 145.1637, 145.1211, 145.1077, 145.07299999999998, 145.02579999999998, 145.0086, 144.964, 144.9141, 144.8009, 144.6714, 144.5396, 144.40460000000002, 144.2308, 144.0666, 143.93255, 143.81985, 143.65705, 143.52935, 143.42125, 143.34505000000001, 143.26585, 143.20515, 143.15195000000003, 143.09315, 143.03905, 142.99185, 142.94745, 142.95835, 143.07014999999998, 143.13455, 143.16785, 143.20955, 143.22915, 143.24095, 143.22575, 143.368318, 143.550118, 143.638918, 143.670918, 143.746918, 143.885718, 143.912418, 143.864418, 143.785818, 143.66601799999998, 143.498618, 143.350718, 143.165718, 143.00691799999998, 142.881718, 142.730518, 142.588518, 142.40961800000002, 142.23621799999998, 142.05161800000002], "in_sma_200": [147.78, 147.5675, 147.61666666666667, 147.73, 147.80599999999998, 147.62833333333333, 147.69428571428574, 147.79, 147.9272222222222, 147.89950000000002, 147.8277272727273, 147.90125, 147.62538461538463, 147.1743642857143, 146.79342666666668, 146.4575875, 146.10596470588234, 145.72452222222222, 145.35744210526317, 145.08857, 144.8179238095238, 144.50438181818183, 144.27571304347828, 144.03922500000002, 143.840456, 143.80947692307694, 143.84208888888887, 143.78915714285714, 143.78953103448274, 143.82754666666668, 143.87569032258062, 143.91691875, 143.99655757575758, 144.08136470588238, 144.15789714285714, 144.24656666666667, 144.33044324324322, 144.38332631578947, 144.4623435897436, 144.549535, 144.63466829268293, 144.75384285714284, 144.85352093023255, 144.9375318181818, 145.00614222222222, 145.0834, 145.1267319148936, 145.17044583333333, 145.17921224489797, 145.199028, 145.2220862745098, 145.21666153846152, 145.2142716981132, 145.20474814814813, 145.22102545454544, 145.23565, 145.24169122807018, 145.1638172413793, 145.11426101694917, 145.07910666666666, 145.0341213114754, 145.0045387096774, 144.97732380952382, 144.9666625, 144.8456369230769, 144.69873333333334, 144.6057671641791, 144.5587705882353, 144.49994782608695, 144.43494857142858, 144.42318873239435, 144.44494999999998, 144.4855671232877, 144.53224864864865, 144.587952, 144.63278157894737, 144.68845974025973, 144.6966846153846, 144.68292911392405, 144.6626425, 144.64446172839507, 144.64300487804877, 144.64501686746988, 144.64352857142856, 144.65831058823528, 144.66367906976745, 144.66587816091953, 144.6205840909091, 144.57979101123595, 144.54401555555555, 144.50825714285713, 144.4695804347826, 144.43044516129032, 144.4029670212766, 144.38177789473684, 144.34050937499998, 144.30333917525772, 144.27799897959184, 144.2528676767677, 144.232439, 144.22360297029704, 144.2045480392157, 144.1846009708738, 144.16354711538463, 144.15951333333334, 144.1563103773585, 144.17470934579438, 144.19452685185186, 144.2061366972477, 144.21035363636364, 144.21224234234234, 144.21195446428572, 144.2090168141593, 144.20310438596493, 144.20332434782608, 144.20364051724138, 144.19258376068376, 144.18256186440678, 144.1835487394958, 144.2061025, 144.212126446281, 144.20702704918034, 144.20111626016262, 144.18296209677422, 144.1522184, 144.1240261904762, 144.08895511811022, 144.03661953125, 143.98478527131783, 143.9195176923077, 143.8597503816794, 143.797025, 143.73945338345865, 143.676397761194], "in_ema_10": [147.78, 147.70272727272726, 147.70495867768594, 147.77132982719758, 147.83290622225255, 147.63419600002482, 147.71706945456575, 147.85214773555379, 148.06539360181674, 147.98986749239552, 147.82989158468723, 147.98991129656227, 147.32174560627823, 146.22890095059125, 145.36188259593828, 144.64517666940404, 143.88787182042148, 143.04280421670848, 142.2622943591251, 141.84733174837507, 141.4032714304887, 140.76994935221802, 140.49268583363292, 140.14856113660875, 139.9524591117708, 140.51292109144882, 141.27238998391266, 141.4701372595649, 141.89374866691674, 142.44579436384095, 142.96837720677894, 143.3732177146373, 143.94990540288507, 144.4826498750878, 144.89671353416273, 145.3427656188604, 145.70771732452212, 145.82267781097264, 146.12128184534123, 146.45377605527918, 146.74218040886478, 147.2690566981621, 147.59104638940536, 147.76540159133165, 147.81260130199863, 147.9484919743625, 147.79785706993295, 147.69370123903605, 147.31302828648404, 147.10520496166873, 146.9724404231835, 146.6029058007865, 146.3278320188253, 146.03186256085704, 146.04425118615575, 146.04347824321835, 145.9592094717241, 145.00753502231973, 144.5043468364434, 144.2317383207264, 143.88687680786705, 143.7619901155276, 143.6761737308862, 143.7886875979978, 142.57256258018, 141.22300574742, 140.72245924788908, 140.84746665736378, 140.78429090147944, 140.632601646665, 141.1721286199986, 142.04810523454432, 143.0229951918999, 143.9169960660999, 144.788451326809, 145.37146017648007, 146.01664923530186, 145.89180391979244, 145.47693047983017, 145.0374885744065, 144.70158156087803, 144.66947582253655, 144.69502567298446, 144.6632028233509, 144.88807503728708, 144.9302432123258, 144.91656262826655, 144.14627851403625, 143.57240969330238, 143.17015338542922, 142.82830731535117, 142.48679689437822, 142.18556109540037, 142.1240954416912, 142.17244172502006, 141.85381595683458, 141.65039487377373, 141.68123216945122, 141.7010081386419, 141.79355211343426, 142.0747244564462, 142.11204728254688, 142.11894777662926, 142.0964118172421, 142.39524603228898, 142.65429220823643, 143.28532998855707, 143.83617908154667, 144.13141924853818, 144.22934302153124, 144.26400792670736, 144.2487337582151, 144.18169125672145, 144.06411102822665, 144.09398175036725, 144.12053052302775, 143.90043406429544, 143.73853696169624, 143.84062115047874, 144.3950536685735, 144.49322572883284, 144.32900286904504, 144.17463871103683, 143.77015894539377, 143.1464936825949, 142.68349483121398, 142.13558668008415, 141.27275273825066, 140.55952496765963, 139.63961133717604, 138.99422745768948, 138.37345882901866, 137.96737540556072, 137.48057987727694], "in_ema_50": [147.78, 147.76333333333335, 147.76143790849673, 147.77353838267334, 147.78673295590184, 147.74568460469, 147.75918716921197, 147.7866700253213, 147.83523198511264, 147.82796798569646, 147.79981237841426, 147.8355060106333, 147.69744695139278, 147.4470019729068, 147.2122293465183, 146.98508309763523, 146.72998179968874, 146.43625702323038, 146.13483517918212, 145.893469093724, 145.63901932534267, 145.33631268513315, 145.09743767787305, 144.8426362003094, 144.61625831010122, 144.5542481802933, 144.55957178106615, 144.4733140641616, 144.44690959105722, 144.46585431297655, 144.49935022227157, 144.52663060571192, 144.6057823466644, 144.69496735267757, 144.77594902512158, 144.87689220060702, 144.97387682019107, 145.0274502782228, 145.12304046339054, 145.23390162168897, 145.34394469534823, 145.5124174523934, 145.65075402288778, 145.76444994355884, 145.85309896538007, 145.95925194712987, 146.004771478615, 146.05262357749285, 146.03487363327747, 146.04017270648228, 146.05330318858103, 146.00964424000924, 145.97357976000887, 145.9236354556948, 145.93055171233422, 145.9348438020466, 145.9209283588291, 145.71716646240444, 145.58080699329054, 145.47979495433796, 145.356469662011, 145.27190222428507, 145.19418056843077, 145.15891858535505, 144.84288256239995, 144.46276952073723, 144.22775895129655, 144.1172586002653, 143.97540532182353, 143.81754628959516, 143.80901506255222, 143.89454388362861, 144.03240490780004, 144.18564393102358, 144.36306965921875, 144.5054983000337, 144.67861601375787, 144.7041604838066, 144.66125222953966, 144.5984580244597, 144.54322437644169, 144.5425096950126, 144.55299951089447, 144.55170541242802, 144.60457970997987, 144.6247922703728, 144.63382002447585, 144.47876825881016, 144.3419538172882, 144.22501445190434, 144.1099158459473, 143.9859975774788, 143.86223296659728, 143.78322383065228, 143.72858760199927, 143.59883906858752, 143.48653165413313, 143.4211774716181, 143.3572097276331, 143.31222111086316, 143.31331047906463, 143.2727884994935, 143.22875757794472, 143.18037492782923, 143.20232100909084, 143.22654371461667, 143.34020866698464, 143.45686715063232, 143.5354213800193, 143.57991465923425, 143.61285918240154, 143.63509999877795, 143.6447039203945, 143.64040180586923, 143.66346055858025, 143.68606994843987, 143.65563583281477, 143.6303167805475, 143.65657886758487, 143.78337969630704, 143.82854127684402, 143.81918671696778, 143.8058852770867, 143.733105462299, 143.60004250299315, 143.48239377738557, 143.3328881390567, 143.09983370223094, 142.87435002763365, 142.58515983047155, 142.33044768025698, 142.06572424181553, 141.83334289899923, 141.57674121668555], "in_ema_200": [147.78, 147.77577114427862, 147.77516645627585, 147.77810012337758, 147.78140260971216, 147.77104039469015, 147.77421412210617, 147.78103786218472, 147.7934155948993, 147.79198857405456, 147.78520261809385, 147.79440458209294, 147.7597836409776, 147.6956176345997, 147.63357467306142, 147.57174805939914, 147.50118340209167, 147.41898257222013, 147.33272403916322, 147.25956260593773, 147.18140775413735, 147.0892544431509, 147.0112021601345, 146.92750860630233, 146.8493244410655, 146.81137096403998, 146.7902627952436, 146.7461805783755, 146.7168653487399, 146.69908559402606, 146.68536334930937, 146.6705338632466, 146.66928477007997, 146.6713814390344, 146.67226321576044, 146.67900686535486, 146.6856834139583, 146.6822437779985, 146.6900323971229, 146.7025693881963, 146.71587715547795, 146.7449729051747, 146.7678089956705, 146.78554223949465, 146.7978751525345, 146.8154087331063, 146.81843949198088, 146.82248487017011, 146.8103208416112, 146.80394948995337, 146.7996813358245, 146.78117704392574, 146.76434941164788, 146.74380862148226, 146.73740256554711, 146.7304632365367, 146.7190158411483, 146.65937389248015, 146.61540002290323, 146.5794756445659, 146.53724205606275, 146.5040356674452, 146.47205521304278, 146.450392972117, 146.35735423607602, 146.245838273528, 146.16846674841827, 146.12111882057332, 146.06518729002036, 146.0043396552938, 145.98041587762918, 145.98051124203087, 145.99473501076687, 146.01409088130652, 146.0409158476617, 146.06035947106804, 146.0888136056843, 146.08126322154814, 146.05667353775164, 146.02685589060985, 145.99862846881274, 145.98396549897382, 145.9722842502278, 145.9578336606733, 145.95725820136312, 145.94892727398638, 145.93804242548902, 145.88572359538466, 145.8370099277689, 145.79246256530354, 145.74766194276322, 145.6999240129845, 145.65146705763144, 145.61361663914755, 145.58154085169338, 145.53018223625367, 145.48246898017155, 145.44602650275692, 145.40964812959515, 145.37781083477333, 145.35753411004922, 145.3269118800985, 145.29530081661494, 145.2624620025193, 145.24731312687234, 145.23311100620694, 145.24198552355813, 145.25266228451775, 145.25472534636336, 145.248907183713, 145.24065935103926, 145.23010552665082, 145.2166716408135, 145.19993858966114, 145.19027153901774, 145.1808161008186, 145.1582209157358, 145.13684558324093, 145.12851876151714, 145.14604593801945, 145.14394597843716, 145.128483829398, 145.1120810052249, 145.0806175126356, 145.03344718912678, 144.9893332867474, 144.93640459732705, 144.86131599436857, 144.78657653173804, 144.6941727851536, 144.60855912559984, 144.5187227163899, 144.43535234110243, 144.34435381034518], "in_macd": [0.0, -0.03390313390315214, -0.03136110908192791, -0.0006930143179317838, 0.02653347604496048, -0.06172535316980543, -0.02247827801704716, 0.03804268716550041, 0.1300970879533736, 0.09105028414950311, 0.01634352579438314, 0.08526166639026656, -0.21231257293078443, -0.6826626171517489, -1.0314888612889774, -1.296245732208007, -1.563890052931356, -1.8546781668550238, -2.1004559977997133, -2.170960497852633, -2.247327721565341, -2.4000105581315268, -2.386585309764513, -2.4003223908471796, -2.3462380823980027, -1.9608302842409842, -1.5045041713345881, -1.3157073116918525, -1.0379239337758577, -0.7183167410065892, -0.42861518836966184, -0.20672804384361143, 0.07716334339295372, 0.32542966281312147, 0.5066590622128331, 0.6899395425150487, 0.8256728015265651, 0.8420373457489632, 0.9350062924103781, 1.0358793270606554, 1.1102855014783017, 1.2835634386832453, 1.356831754855989, 1.359684917044234, 1.3045449738350783, 1.2891556169181229, 1.1475354014770005, 1.031878134091727, 0.7998745413073891, 0.654460050763447, 0.5494263610123369, 0.34640080509890936, 0.19535342305738368, 0.043674096123879735, 0.036020217801365106, 0.02482677788714227, -0.020921094158353526, -0.4438184743175384, -0.6492358693218421, -0.7417510834212351, -0.8592288029188069, -0.8724751210104387, -0.8657310668541811, -0.770410442465618, -1.2609095493695577, -1.7863899374068808, -1.912890071197893, -1.7556706310489574, -1.685077957074185, -1.6544417827968232, -1.3204169535732717, -0.8530138314913245, -0.36381749559814125, 0.0658812575443335, 0.46321354268394543, 0.7121979422356901, 0.9729441476709724, 0.8797630362864481, 0.6595241252439905, 0.4355816835413009, 0.26553468011564973, 0.23577666113411055, 0.23251010311571463, 0.20416724309427536, 0.28972007648951603, 0.2912247741468832, 0.26794526633830174, -0.08639560463808493, -0.33829918611942844, -0.5022886110849356, -0.6306303131395339, -0.7511187655967149, -0.8465314418455421, -0.8304697899966698, -0.7651454782632356, -0.8623968525089936, -0.9036348596530104, -0.8390932998979963, -0.7813573963873921, -0.6937140828518693, -0.5269996453770034, -0.47493563145366124, -0.4391027358561246, -0.4183891824864929, -0.2581903679377717, -0.12335436944019307, 0.16756676179795704, 0.4087435254540708, 0.5248365052364647, 0.5467915577128508, 0.5378185468870527, 0.5055141247655683, 0.45051192367594695, 0.3747636245467163, 0.36645981611729894, 0.3567031591869352, 0.2388971953903649, 0.15185380842279983, 0.18483287779665147, 0.41517450904061093, 0.43495584965577905, 0.33820384187953323, 0.24977188317305377, 0.05558989976285034, -0.22561353339057177, -0.4226177783581875, -0.6463377107019426, -0.9961315299375997, -1.262025473442037, -1.6035432300515993, -1.8057745979929507, -1.984323110220629, -2.0569258122768304, -2.158173788961591], "in_signal": [0.0, -0.006780626780630428, -0.011696723240889925, -0.009495981456298297, -0.002290089956046541, -0.01417714259879832, -0.015837369682448088, -0.005061358312858389, 0.02197033094038801, 0.03578632158221103, 0.031897762424645454, 0.04257054321776968, -0.008406080011941139, -0.1432573874399027, -0.32090368220971766, -0.5159720922093756, -0.7255556843537716, -0.9513801808540221, -1.1811953442431604, -1.379148374965055, -1.5527842442851123, -1.7222295070543954, -1.855100667596419, -1.9641450122465711, -2.0405636262768576, -2.024616957869683, -1.9205944005626643, -1.799616982788502, -1.6472783729859732, -1.4614860465900965, -1.2549118749460098, -1.04527510872553, -0.8207874183018334, -0.5915440020788425, -0.3719033892205074, -0.1595348028733962, 0.03750671800659608, 0.19841284355506952, 0.34573153332613127, 0.4837610920730361, 0.6090659739540892, 0.7439654668999205, 0.8665387244911342, 0.9651679630017542, 1.0330433651684192, 1.08426581551836, 1.0969197327100881, 1.083911412986416, 1.0271040386506107, 0.952575241073178, 0.8719454650610098, 0.7668365330685897, 0.6525399110663486, 0.5307667480778548, 0.43181744202255695, 0.35041930919547404, 0.2761512285247085, 0.13215728795625914, -0.024121343499361098, -0.16764729148373592, -0.3059635937707501, -0.41926589921868784, -0.5085589327457866, -0.5609292346897529, -0.7009252976257139, -0.9180182255819473, -1.1169925947051365, -1.2447282019739008, -1.3327981529939577, -1.397126878954531, -1.381784893878279, -1.2760306814008884, -1.093588044240339, -0.8616941838834045, -0.5967126385699345, -0.3349305224088096, -0.07335558839285322, 0.11726813654300706, 0.22571933428320376, 0.2676918041348232, 0.2672603793309885, 0.26096363569161296, 0.2552729291764333, 0.2450517919600017, 0.2539854488659046, 0.26143331392210034, 0.2627357044053406, 0.19290944259665552, 0.08666771685343874, -0.03112354873423613, -0.1510249016152957, -0.27104367441157956, -0.38614122789837213, -0.4750069403180317, -0.5330346479070726, -0.5989070888274568, -0.6598526429925675, -0.6957007743736534, -0.7128320987764012, -0.7090084955914949, -0.6726067255485966, -0.6330725067296096, -0.5942785525549126, -0.5591006785412287, -0.4989186164205373, -0.4238057670244685, -0.3055312612599834, -0.16267630391717258, -0.0251737420864451, 0.08921931787341408, 0.17893916367614182, 0.24425415589402713, 0.2855057094504111, 0.30335729246967214, 0.3159777971991975, 0.324122869596745, 0.307077734755469, 0.2760329494889352, 0.25779293515047846, 0.28926924992850495, 0.31840656987395977, 0.3223660242750745, 0.30784719605467037, 0.2573957367963064, 0.16079388275893078, 0.04411155053550714, -0.0939783017119828, -0.2744089473571062, -0.47193225257409244, -0.6982544480695938, -0.9197584780542652, -1.1326714044875381, -1.3175222860453966, -1.4856525866286354], "in_upper_bb": [null, 148.16854076400858, 148.0745239952455, 148.31759396411692, 148.41793953949713, 148.6565097124953, 148.69565858142744, 148.86361871390972, 149.22585718932336, 149.13635488235283, 149.094016052085, 149.2116637098295, 149.97727201893403, 151.23605936771156, 151.69503780614588, 151.90208020798786, 152.1223812988142, 152.39864389064925, 152.5900123720235, 152.5276752999389, 152.40788051658393, 152.38428980496232, 152.0703455337089, 151.64544593645212, 151.0751640657986, 150.68530226821997, 150.16768295986157, 149.33070423393613, 148.3639540322766, 147.82091749026077, 147.44536473756344, 146.53478713501485, 146.99484779439234, 147.7587116771972, 148.4049211750168, 149.10091705527674, 149.71523049788811, 150.0248202503284, 150.38334784064045, 150.8198394841589, 151.11571392733734, 151.33865517091036, 151.447441617449, 151.1121654733628, 150.44146736724542, 150.47529259539257, 150.47211675393183, 150.02894930978084, 149.78222070470707, 149.66932594706773, 149.58615565887314, 149.62550304268194, 149.73528506455617, 149.86674291308609, 149.86726286443104, 149.8365665724238, 149.8142382795705, 150.6502330559087, 150.82259945560702, 150.7557171514519, 150.67609073214746, 150.14491100226718, 149.64863348862792, 149.16624879254695, 149.69985475908945, 150.15071723080302, 149.9448592971249, 149.4492108159024, 149.1795453731847, 148.78966775474197, 148.4101685165495, 148.573664476841, 148.98153819811247, 149.52335343489983, 150.01735299725618, 150.3479054261109, 150.90558243002863, 151.11099261911008, 151.16272202441257, 151.16490535801685, 151.19203230276807, 151.271733836801, 151.36793080018992, 151.38407861440584, 151.2476012847321, 150.40749467912855, 149.98067348498938, 150.0572525792135, 150.00023271185262, 149.8202670989157, 149.93986830425692, 149.9331686285149, 149.67426440237796, 149.17370518884695, 148.38431218532767, 147.734659729654, 146.57321914657973, 146.22805546592883, 146.12630525529403, 146.07868566339116, 146.09281588102965, 145.85407557094337, 145.53068506144237, 145.2288506084221, 144.68809341291464, 144.35502096164305, 144.78204693143053, 145.58444576851275, 146.02915146526365, 146.27154345400388, 146.44057550045, 146.52883568202057, 146.54136527637175, 146.56922691439163, 146.66108719898799, 146.5670126010615, 146.3928817144927, 146.33355984107413, 146.30678536466067, 146.76712358491397, 146.84976577564632, 146.78398352800178, 146.68834998282665, 146.69520291828198, 147.09803623986912, 147.32591916619555, 147.34595303660953, 147.61662346953625, 147.78152561724008, 148.1974497430482, 148.31102342146198, 148.37311315308517, 148.2797758266525, 148.2133963707815], "in_lower_bb": [null, 146.9664592359914, 147.15880933808785, 147.14240603588306, 147.19406046050284, 146.60015695417135, 146.69291284714404, 146.71638128609027, 146.62858725512106, 146.6626451176472, 146.56143849336956, 146.5908362901705, 145.27349721183523, 143.11266920371702, 141.89181552718748, 141.0130947920121, 140.0895481129505, 139.05040055379519, 138.12487183850286, 137.64946470006112, 136.93175948341604, 136.01185019503768, 135.47879446629108, 134.9566940635479, 134.62297593420138, 134.64233773178006, 134.81995704013843, 135.04693576606385, 135.4911859677234, 135.76222250973925, 135.95877526243655, 136.51785286498514, 136.2807922056076, 136.07381832280282, 135.95757882498322, 135.85458294472323, 135.92726950211193, 136.32767974967163, 136.84065215935954, 137.2011605158411, 137.76878607266266, 138.71784482908967, 139.58855838255096, 140.9188345266372, 142.4850326327546, 143.0037074046074, 143.2498832460682, 144.17955069021917, 144.6062792952929, 144.84317405293226, 145.03184434112686, 144.96699695731803, 144.71171493544384, 144.3622570869139, 144.2957371355689, 144.19543342757618, 144.04076172042946, 142.6432669440913, 141.948400544393, 141.5207828485481, 141.02990926785256, 140.91708899773283, 140.83836651137204, 140.89525120745301, 139.26914524091055, 137.47728276919696, 136.81814070287513, 136.73228918409762, 136.49195462681533, 136.259832245258, 136.3618314834505, 136.303335523159, 136.1274618018875, 135.90964656510016, 135.67664700274383, 135.54159457388909, 135.31791756997137, 135.5730073808899, 135.65827797558745, 135.66159464198316, 135.7199676972319, 135.77276616319904, 135.8285691998101, 135.83492138559416, 136.85139871526795, 138.68850532087146, 139.7538265150106, 139.6042474207865, 139.7102672881474, 140.03123290108434, 139.68063169574313, 139.18333137148508, 138.78423559762206, 138.6755448111531, 138.83293781467236, 138.72509027034604, 139.06803085342028, 139.06219453407118, 138.98194474470597, 138.94456433660886, 138.94543411897035, 138.9596744290566, 139.01706493855764, 139.0663993915779, 139.39115658708536, 139.59422903835696, 139.29420306856943, 139.05530423148724, 139.05759853473634, 139.14620654599608, 139.29017449955, 139.5249143179794, 139.81738472362824, 139.95827308560834, 140.05025280101196, 140.52632739893852, 140.9179582855073, 141.09628015892588, 141.37405463533932, 141.38171641508603, 141.45857422435367, 141.65535647199823, 141.88399001717335, 141.87263708171807, 141.12980376013084, 140.57992083380447, 139.91438696339046, 138.75121653046375, 137.77531438275994, 136.4423902569518, 135.49581657853804, 134.57372684691484, 133.8930641733475, 133.1349436292185], "out_sma_10": [135.3399, 135.11995000000002, 135.01496666666665, 134.733725, 134.85098, 135.31915, 135.49784285714284, 135.2412375, 135.1911, 135.06698999999998, 134.893, 134.685, 134.40449999999998, 134.08350000000002, 133.6395, 132.89600000000002, 132.207, 131.8915, 131.51149999999998, 131.52800000000002, 131.501, 131.512, 131.57750000000001, 131.7875, 132.1005, 132.938, 133.6585, 134.3735, 134.9775, 135.36399999999998, 135.76299999999998, 136.305, 136.49949999999998], "out_sma_50": [135.3399, 135.11995000000002, 135.01496666666665, 134.733725, 134.85098, 135.31915, 135.49784285714284, 135.2412375, 135.1911, 135.06698999999998, 134.93362727272728, 134.75749166666665, 134.54537692307693, 134.26927857142857, 134.04332666666667, 133.80468125, 133.5620529411765, 133.38027222222223, 133.25446842105262, 133.297495, 133.29904285714287, 133.28226818181818, 133.2549956521739, 133.23520416666665, 133.266196, 133.4713423076923, 133.59777407407407, 133.7349964285714, 133.84861724137932, 133.98633, 134.09386774193547, 134.226871875, 134.23817878787878], "out_sma_200": [135.3399, 135.11995000000002, 135.01496666666665, 134.733725, 134.85098, 135.31915, 135.49784285714284, 135.2412375, 135.1911, 135.06698999999998, 134.93362727272728, 134.75749166666665, 134.54537692307693, 134.26927857142857, 134.04332666666667, 133.80468125, 133.5620529411765, 133.38027222222223, 133.25446842105262, 133.297495, 133.29904285714287, 133.28226818181818, 133.2549956521739, 133.23520416666665, 133.266196, 133.4713423076923, 133.59777407407407, 133.7349964285714, 133.84861724137932, 133.98633, 134.09386774193547, 134.226871875, 134.23817878787878], "out_ema_10": [135.3399, 135.25991818181816, 135.17720578512393, 134.94316836964683, 135.0116832115292, 135.49319535488752, 135.68897801763524, 135.28098201442882, 135.19171255725993, 134.96594663775812, 134.71759270362028, 134.37257584841657, 133.94119842143175, 133.3482532538987, 132.899479935008, 132.41321085591562, 131.91626342756732, 131.6205791680096, 131.50592841018968, 131.98030506288245, 132.22570414235835, 132.3537579346568, 132.40852921926466, 132.47606936121653, 132.75496584099534, 133.81769932445073, 134.37539035636877, 134.93259210975626, 135.31393899889147, 135.79867736272936, 136.07528147859674, 136.4888666643064, 136.14543636170524], "out_ema_50": [135.3399, 135.32264901960784, 135.30234905805457, 135.24696282048382, 135.2498270236021, 135.34434361091184, 135.39240856734665, 135.31603960392127, 135.29541059984592, 135.24264939985196, 135.17823177632837, 135.0857520988253, 134.9647422125969, 134.79671310622055, 134.64311651381973, 134.46985704268954, 134.2820195116037, 134.12546972683492, 134.00251012970412, 134.0069214971667, 133.98037555610134, 133.93918435782285, 133.88882418692782, 133.8453408854797, 133.85179810565694, 134.03800210151354, 134.14964907792478, 134.2786824474179, 134.38657725340153, 134.52749579248382, 134.63700576140602, 134.7826133786058, 134.77545206964086], "out_ema_200": [135.3399, 135.33552288557215, 135.33024405088983, 135.31591326431382, 135.31595392835052, 135.33927776985948, 135.3515237621992, 135.33255337650567, 135.32715483544592, 135.31345180225742, 135.29640253059318, 135.27176170939327, 135.23920686651374, 135.19384162406087, 135.15091782680653, 135.10190371907711, 135.04795442834003, 135.0006115982073, 134.96070501514058, 134.95229003986555, 134.93614785041413, 134.91618618026075, 134.89368681528305, 134.87265510567823, 134.86407147278592, 134.90124489096718, 134.92098374777348, 134.9460485861041, 134.96678442106824, 134.9967666656347, 135.0198834152304, 135.05301890363606, 135.04851125285361], "out_macd": [0.0, -0.03509173789174724, -0.06976370646341934, -0.16912477920234892, -0.13097035152824787, 0.08708192487202382, 0.16997664940362256, -0.01630214646939976, -0.05476784527056111, -0.15128920079544628, -0.2531074799013311, -0.39221744239281975, -0.5621501202149943, -0.7941811342327867, -0.9509669015204167, -1.1152182359876974, -1.274671922695802, -1.3364128803993651, -1.3137151933534312, -1.0316732426097417, -0.8615643268691429, -0.7503785458544598, -0.6766531784400627, -0.6012084811388831, -0.43712835098963865, 0.06255982335508747, 0.31653135797441223, 0.5561782143516325, 0.7048909569338093, 0.8891543198465115, 0.9707378170590744, 1.1057592143958743, 0.8997986657065269], "out_signal": [0.0, -0.007018347578349449, -0.01956741935536343, -0.049478891324760535, -0.06577718336545801, -0.035205361717961646, 0.005831040506355193, 0.0014044031112042023, -0.009830046565148862, -0.038121877411208344, -0.0811189979092329, -0.14333868680595027, -0.2271009734877591, -0.3405170056367646, -0.46260698481349505, -0.5931292350483355, -0.7294377725778289, -0.8508327941421362, -0.9434092739843952, -0.9610620677094646, -0.9411625195414003, -0.9030057248040122, -0.8577352155312223, -0.8064298686527545, -0.7325695651201314, -0.5735436874250877, -0.3955286783451877, -0.20518729980582368, -0.02317164845789707, 0.15929354520298467, 0.32158239957420265, 0.478417762538537, 0.5626939431721351], "out_upper_bb": [null, 135.74206254608796, 135.5857293260386, 135.95139901631143, 136.02869907006723, 137.84303853557364, 137.98830793247086, 137.96583631804384, 137.75742121138413, 137.61067983163346, 137.50381973881366, 137.4950990167688, 137.58010448707543, 137.84279779024533, 137.9061170721834, 137.99649601640286, 138.08711226018968, 138.033321359802, 137.90751706661948, 137.84276128273274, 137.63985399028005, 137.46914502044453, 137.29009366213268, 137.21433887348692, 137.0337053336257, 137.32256394621734, 137.39518676057207, 138.02811081614516, 138.39559789012824, 139.01188821114357, 139.46192317363838, 140.09020739486988, 140.1602808726408], "out_lower_bb": [null, 134.49783745391207, 134.4442040072947, 133.51605098368856, 133.67326092993275, 132.79526146442637, 133.00737778181482, 132.51663868195618, 132.62477878861588, 132.5233001683665, 132.3634348066409, 132.01988431656451, 131.51064935907843, 130.69575935261182, 130.18053626114994, 129.61286648359712, 129.0369936221633, 128.72722308464247, 128.60141977548577, 128.75222871726726, 128.75414600971996, 128.72785497955547, 128.69190633786735, 128.65666112651306, 128.7062946663743, 128.5114360537826, 128.47031323942792, 128.23688918385483, 128.09340210987173, 127.88011178885642, 127.80207682636163, 127.72679260513013, 127.91671912735919], "overall_sma_10": [147.78, 147.5675, 147.61666666666667, 147.73, 147.80599999999998, 147.62833333333333, 147.69428571428574, 147.79, 147.9272222222222, 147.89950000000002, 147.8325, 147.96800000000002, 147.62800000000001, 146.95211, 146.28714, 145.75514, 144.99414000000002, 144.07214000000002, 143.04464000000002, 142.27764, 141.50714, 140.42813999999998, 139.92113999999998, 139.65003, 139.411, 139.5725, 139.99349999999998, 140.3055, 140.8105, 141.3055, 141.897, 142.6245, 143.3545, 144.1825, 144.95149999999998, 145.38299999999998, 145.649, 146.047, 146.4135, 146.71549999999996, 146.9875, 147.432, 147.68149999999997, 147.8485, 147.975, 148.096, 148.073, 148.1615, 147.975, 147.797, 147.63049999999998, 147.1605, 146.7655, 146.3805, 146.188, 145.936, 145.78199999999998, 145.132, 144.796, 144.4795, 144.0755, 143.9015, 143.72150000000002, 143.68099999999998, 142.781, 141.692, 140.981, 141.04950000000002, 140.87550000000002, 140.57, 140.6965, 140.9755, 141.3875, 141.752, 142.913, 144.1975, 145.2425, 145.63449999999997, 145.94549999999998, 146.25650000000002, 146.2155, 146.06900000000002, 145.80900000000003, 145.467, 145.186, 144.8985, 144.49200000000002, 144.02700000000002, 143.76500000000001, 143.595, 143.405, 143.04749999999999, 142.6495, 142.38225, 142.03125, 141.56125, 141.14925, 141.26325, 141.34324999999998, 141.42825, 141.63325, 141.76624999999999, 141.89825000000002, 141.913, 142.048, 142.388, 142.927, 143.37650000000002, 143.74349999999998, 143.9895, 144.09750000000003, 144.2875, 144.4605, 144.6145, 144.66334, 144.70534, 144.38384, 144.05334, 143.93734, 144.15934, 144.21084, 144.15184, 144.11184, 143.95333999999997, 143.5645, 143.20049999999998, 142.87650000000002, 142.3145, 141.6195, 140.4805, 139.596, 138.795, 138.06099999999998, 137.395, 136.89498999999998, 136.32499, 135.83849, 135.48849, 135.28548999999998, 135.50149, 135.54949, 135.33598999999998, 135.20099, 135.06698999999998, 134.893, 134.685, 134.40449999999998, 134.08350000000002, 133.6395, 132.89600000000002, 132.207, 131.8915, 131.51149999999998, 131.52800000000002, 131.501, 131.512, 131.57750000000001, 131.7875, 132.1005, 132.938, 133.6585, 134.3735, 134.9775, 135.36399999999998, 135.76299999999998, 136.305, 136.49949999999998], "overall_sma_50": [147.78, 147.5675, 147.61666666666667, 147.73, 147.80599999999998, 147.62833333333333, 147.69428571428574, 147.79, 147.9272222222222, 147.89950000000002, 147.8277272727273, 147.90125, 147.62538461538463, 147.1743642857143, 146.79342666666668, 146.4575875, 146.10596470588234, 145.72452222222222, 145.35744210526317, 145.08857, 144.8179238095238, 144.50438181818183, 144.27571304347828, 144.03922500000002, 143.840456, 143.80947692307694, 143.84208888888887, 143.78915714285714, 143.78953103448274, 143.82754666666668, 143.87569032258062, 143.91691875, 143.99655757575758, 144.08136470588238, 144.15789714285714, 144.24656666666667, 144.33044324324322, 144.38332631578947, 144.4623435897436, 144.549535, 144.63466829268293, 144.75384285714284, 144.85352093023255, 144.9375318181818, 145.00614222222222, 145.0834, 145.1267319148936, 145.17044583333333, 145.17921224489797, 145.199028, 145.170928, 145.122628, 145.07012799999998, 145.002728, 144.962528, 144.94852799999998, 144.898328, 144.743628, 144.607928, 144.515028, 144.41952799999999, 144.309328, 144.288828, 144.348506, 144.2613, 144.1359, 144.0957, 144.13909999999998, 144.1741, 144.1735, 144.2574, 144.4188, 144.5821, 144.7689, 144.96169999999998, 145.0609, 145.1455, 145.2049, 145.2011, 145.1637, 145.1211, 145.1077, 145.07299999999998, 145.02579999999998, 145.0086, 144.964, 144.9141, 144.8009, 144.6714, 144.5396, 144.40460000000002, 144.2308, 144.0666, 143.93255, 143.81985, 143.65705, 143.52935, 143.42125, 143.34505000000001, 143.26585, 143.20515, 143.15195000000003, 143.09315, 143.03905, 142.99185, 142.94745, 142.95835, 143.07014999999998, 143.13455, 143.16785, 143.20955, 143.22915, 143.24095, 143.22575, 143.368318, 143.550118, 143.638918, 143.670918, 143.746918, 143.885718, 143.912418, 143.864418, 143.785818, 143.66601799999998, 143.498618, 143.350718, 143.165718, 143.00691799999998, 142.881718, 142.730518, 142.588518, 142.40961800000002, 142.23621799999998, 142.05161800000002, 141.840416, 141.636016, 141.435016, 141.299216, 141.18581600000002, 141.111816, 141.017416, 140.867316, 140.74651599999999, 140.58856600000001, 140.412766, 140.260766, 140.086066, 139.863266, 139.64506599999999, 139.405366, 139.13216599999998, 138.89236599999998, 138.66916600000002, 138.51156600000002, 138.303366, 138.085566, 137.81616599999998, 137.545466, 137.316466, 137.195066, 137.044366, 136.90956599999998, 136.77256599999998, 136.661466, 136.52329799999998, 136.405498, 136.239298], "overall_sma_200": [147.78, 147.5675, 147.61666666666667, 147.73, 147.80599999999998, 147.62833333333333, 147.69428571428574, 147.79, 147.9272222222222, 147.89950000000002, 147.8277272727273, 147.90125, 147.62538461538463, 147.1743642857143, 146.79342666666668, 146.4575875, 146.10596470588234, 145.72452222222222, 145.35744210526317, 145.08857, 144.8179238095238, 144.50438181818183, 144.27571304347828, 144.03922500000002, 143.840456, 143.80947692307694, 143.84208888888887, 143.78915714285714, 143.78953103448274, 143.82754666666668, 143.87569032258062, 143.91691875, 143.99655757575758, 144.08136470588238, 144.15789714285714, 144.24656666666667, 144.33044324324322, 144.38332631578947, 144.4623435897436, 144.549535, 144.63466829268293, 144.75384285714284, 144.85352093023255, 144.9375318181818, 145.00614222222222, 145.0834, 145.1267319148936, 145.17044583333333, 145.17921224489797, 145.199028, 145.2220862745098, 145.21666153846152, 145.2142716981132, 145.20474814814813, 145.22102545454544, 145.23565, 145.24169122807018, 145.1638172413793, 145.11426101694917, 145.07910666666666, 145.0341213114754, 145.0045387096774, 144.97732380952382, 144.9666625, 144.8456369230769, 144.69873333333334, 144.6057671641791, 144.5587705882353, 144.49994782608695, 144.43494857142858, 144.42318873239435, 144.44494999999998, 144.4855671232877, 144.53224864864865, 144.587952, 144.63278157894737, 144.68845974025973, 144.6966846153846, 144.68292911392405, 144.6626425, 144.64446172839507, 144.64300487804877, 144.64501686746988, 144.64352857142856, 144.65831058823528, 144.66367906976745, 144.66587816091953, 144.6205840909091, 144.57979101123595, 144.54401555555555, 144.50825714285713, 144.4695804347826, 144.43044516129032, 144.4029670212766, 144.38177789473684, 144.34050937499998, 144.30333917525772, 144.27799897959184, 144.2528676767677, 144.232439, 144.22360297029704, 144.2045480392157, 144.1846009708738, 144.16354711538463, 144.15951333333334, 144.1563103773585, 144.17470934579438, 144.19452685185186, 144.2061366972477, 144.21035363636364, 144.21224234234234, 144.21195446428572, 144.2090168141593, 144.20310438596493, 144.20332434782608, 144.20364051724138, 144.19258376068376, 144.18256186440678, 144.1835487394958, 144.2061025, 144.212126446281, 144.20702704918034, 144.20111626016262, 144.18296209677422, 144.1522184, 144.1240261904762, 144.08895511811022, 144.03661953125, 143.98478527131783, 143.9195176923077, 143.8597503816794, 143.797025, 143.73945338345865, 143.676397761194, 143.61464592592594, 143.5505676470588, 143.48673138686132, 143.41718985507245, 143.35893669064748, 143.31823, 143.27037021276598, 143.20117746478874, 143.14235804195803, 143.0785222222222, 143.01315310344827, 142.94333698630138, 142.8688925170068, 142.78653513513515, 142.7066255033557, 142.62341466666666, 142.53769668874173, 142.4571197368421, 142.38217124183006, 142.3284883116883, 142.2704335483871, 142.21055897435897, 142.14969554140126, 142.09039367088607, 142.03957358490567, 142.01807624999998, 141.9861937888199, 141.95813086419753, 141.92789693251535, 141.9038243902439, 141.87604363636365, 141.85480240963855, 141.8113604790419], "overall_ema_10": [147.78, 147.70272727272726, 147.70495867768594, 147.77132982719758, 147.83290622225255, 147.63419600002482, 147.71706945456575, 147.85214773555379, 148.06539360181674, 147.98986749239552, 147.82989158468723, 147.98991129656227, 147.32174560627823, 146.22890095059125, 145.36188259593828, 144.64517666940404, 143.88787182042148, 143.04280421670848, 142.2622943591251, 141.84733174837507, 141.4032714304887, 140.76994935221802, 140.49268583363292, 140.14856113660875, 139.9524591117708, 140.51292109144882, 141.27238998391266, 141.4701372595649, 141.89374866691674, 142.44579436384095, 142.96837720677894, 143.3732177146373, 143.94990540288507, 144.4826498750878, 144.89671353416273, 145.3427656188604, 145.70771732452212, 145.82267781097264, 146.12128184534123, 146.45377605527918, 146.74218040886478, 147.2690566981621, 147.59104638940536, 147.76540159133165, 147.81260130199863, 147.9484919743625, 147.79785706993295, 147.69370123903605, 147.31302828648404, 147.10520496166873, 146.9724404231835, 146.6029058007865, 146.3278320188253, 146.03186256085704, 146.04425118615575, 146.04347824321835, 145.9592094717241, 145.00753502231973, 144.5043468364434, 144.2317383207264, 143.88687680786705, 143.7619901155276, 143.6761737308862, 143.7886875979978, 142.57256258018, 141.22300574742, 140.72245924788908, 140.84746665736378, 140.78429090147944, 140.632601646665, 141.1721286199986, 142.04810523454432, 143.0229951918999, 143.9169960660999, 144.788451326809, 145.37146017648007, 146.01664923530186, 145.89180391979244, 145.47693047983017, 145.0374885744065, 144.70158156087803, 144.66947582253655, 144.69502567298446, 144.6632028233509, 144.88807503728708, 144.9302432123258, 144.91656262826655, 144.14627851403625, 143.57240969330238, 143.17015338542922, 142.82830731535117, 142.48679689437822, 142.18556109540037, 142.1240954416912, 142.17244172502006, 141.85381595683458, 141.65039487377373, 141.68123216945122, 141.7010081386419, 141.79355211343426, 142.0747244564462, 142.11204728254688, 142.11894777662926, 142.0964118172421, 142.39524603228898, 142.65429220823643, 143.28532998855707, 143.83617908154667, 144.13141924853818, 144.22934302153124, 144.26400792670736, 144.2487337582151, 144.18169125672145, 144.06411102822665, 144.09398175036725, 144.12053052302775, 143.90043406429544, 143.73853696169624, 143.84062115047874, 144.3950536685735, 144.49322572883284, 144.32900286904504, 144.17463871103683, 143.77015894539377, 143.1464936825949, 142.68349483121398, 142.13558668008415, 141.27275273825066, 140.55952496765963, 139.63961133717604, 138.99422745768948, 138.37345882901866, 137.96737540556072, 137.48057987727694, 137.09136535413566, 136.69293528974734, 136.3496743279751, 135.9024608137978, 135.79655884765273, 136.13536632989766, 136.21439063355263, 135.71086506381576, 135.54343505221289, 135.25371958817416, 134.9530432994152, 134.56521724497608, 134.09881410952588, 133.4772115441575, 133.0049912634016, 132.49953830641948, 131.98689497797957, 131.6783686183469, 131.55321068773836, 132.01899056269502, 132.25735591493228, 132.37965483949006, 132.4297175959464, 132.49340530577433, 132.76914979563352, 133.8293043782456, 134.38488540038276, 134.94036078213134, 135.3202951853802, 135.80387787894742, 136.0795364464115, 136.4923480016094, 136.14828472858952], "overall_ema_50": [147.78, 147.76333333333335, 147.76143790849673, 147.77353838267334, 147.78673295590184, 147.74568460469, 147.75918716921197, 147.7866700253213, 147.83523198511264, 147.82796798569646, 147.79981237841426, 147.8355060106333, 147.69744695139278, 147.4470019729068, 147.2122293465183, 146.98508309763523, 146.72998179968874, 146.43625702323038, 146.13483517918212, 145.893469093724, 145.63901932534267, 145.33631268513315, 145.09743767787305, 144.8426362003094, 144.61625831010122, 144.5542481802933, 144.55957178106615, 144.4733140641616, 144.44690959105722, 144.46585431297655, 144.49935022227157, 144.52663060571192, 144.6057823466644, 144.69496735267757, 144.77594902512158, 144.87689220060702, 144.97387682019107, 145.0274502782228, 145.12304046339054, 145.23390162168897, 145.34394469534823, 145.5124174523934, 145.65075402288778, 145.76444994355884, 145.85309896538007, 145.95925194712987, 146.004771478615, 146.05262357749285, 146.03487363327747, 146.04017270648228, 146.05330318858103, 146.00964424000924, 145.97357976000887, 145.9236354556948, 145.93055171233422, 145.9348438020466, 145.9209283588291, 145.71716646240444, 145.58080699329054, 145.47979495433796, 145.356469662011, 145.27190222428507, 145.19418056843077, 145.15891858535505, 144.84288256239995, 144.46276952073723, 144.22775895129655, 144.1172586002653, 143.97540532182353, 143.81754628959516, 143.80901506255222, 143.89454388362861, 144.03240490780004, 144.18564393102358, 144.36306965921875, 144.5054983000337, 144.67861601375787, 144.7041604838066, 144.66125222953966, 144.5984580244597, 144.54322437644169, 144.5425096950126, 144.55299951089447, 144.55170541242802, 144.60457970997987, 144.6247922703728, 144.63382002447585, 144.47876825881016, 144.3419538172882, 144.22501445190434, 144.1099158459473, 143.9859975774788, 143.86223296659728, 143.78322383065228, 143.72858760199927, 143.59883906858752, 143.48653165413313, 143.4211774716181, 143.3572097276331, 143.31222111086316, 143.31331047906463, 143.2727884994935, 143.22875757794472, 143.18037492782923, 143.20232100909084, 143.22654371461667, 143.34020866698464, 143.45686715063232, 143.5354213800193, 143.57991465923425, 143.61285918240154, 143.63509999877795, 143.6447039203945, 143.64040180586923, 143.66346055858025, 143.68606994843987, 143.65563583281477, 143.6303167805475, 143.65657886758487, 143.78337969630704, 143.82854127684402, 143.81918671696778, 143.8058852770867, 143.733105462299, 143.60004250299315, 143.48239377738557, 143.3328881390567, 143.09983370223094, 142.87435002763365, 142.58515983047155, 142.33044768025698, 142.06572424181553, 141.83334289899923, 141.57674121668555, 141.33215920818807, 141.07991767061208, 140.83384246784297, 140.56153492008443, 140.35598453106152, 140.25025964749048, 140.10593573974575, 139.8447225734812, 139.64649815883487, 139.42310607417468, 139.19474897322667, 138.94475881741386, 138.67241533437803, 138.3589872820495, 138.0656936631456, 137.75821548027713, 137.4414227163447, 137.16097476668415, 136.91897575622593, 136.80901592264843, 136.6725839256818, 136.52581592859624, 136.37401922551402, 136.2330772951017, 136.145897793333, 136.24213709555525, 136.26734740553349, 136.31333378178707, 136.34143833936406, 136.405695659389, 136.44155073156983, 136.51639187935143, 136.44123925663177], "overall_ema_200": [147.78, 147.77577114427862, 147.77516645627585, 147.77810012337758, 147.78140260971216, 147.77104039469015, 147.77421412210617, 147.78103786218472, 147.7934155948993, 147.79198857405456, 147.78520261809385, 147.79440458209294, 147.7597836409776, 147.6956176345997, 147.63357467306142, 147.57174805939914, 147.50118340209167, 147.41898257222013, 147.33272403916322, 147.25956260593773, 147.18140775413735, 147.0892544431509, 147.0112021601345, 146.92750860630233, 146.8493244410655, 146.81137096403998, 146.7902627952436, 146.7461805783755, 146.7168653487399, 146.69908559402606, 146.68536334930937, 146.6705338632466, 146.66928477007997, 146.6713814390344, 146.67226321576044, 146.67900686535486, 146.6856834139583, 146.6822437779985, 146.6900323971229, 146.7025693881963, 146.71587715547795, 146.7449729051747, 146.7678089956705, 146.78554223949465, 146.7978751525345, 146.8154087331063, 146.81843949198088, 146.82248487017011, 146.8103208416112, 146.80394948995337, 146.7996813358245, 146.78117704392574, 146.76434941164788, 146.74380862148226, 146.73740256554711, 146.7304632365367, 146.7190158411483, 146.65937389248015, 146.61540002290323, 146.5794756445659, 146.53724205606275, 146.5040356674452, 146.47205521304278, 146.450392972117, 146.35735423607602, 146.245838273528, 146.16846674841827, 146.12111882057332, 146.06518729002036, 146.0043396552938, 145.98041587762918, 145.98051124203087, 145.99473501076687, 146.01409088130652, 146.0409158476617, 146.06035947106804, 146.0888136056843, 146.08126322154814, 146.05667353775164, 146.02685589060985, 145.99862846881274, 145.98396549897382, 145.9722842502278, 145.9578336606733, 145.95725820136312, 145.94892727398638, 145.93804242548902, 145.88572359538466, 145.8370099277689, 145.79246256530354, 145.74766194276322, 145.6999240129845, 145.65146705763144, 145.61361663914755, 145.58154085169338, 145.53018223625367, 145.48246898017155, 145.44602650275692, 145.40964812959515, 145.37781083477333, 145.35753411004922, 145.3269118800985, 145.29530081661494, 145.2624620025193, 145.24731312687234, 145.23311100620694, 145.24198552355813, 145.25266228451775, 145.25472534636336, 145.248907183713, 145.24065935103926, 145.23010552665082, 145.2166716408135, 145.19993858966114, 145.19027153901774, 145.1808161008186, 145.1582209157358, 145.13684558324093, 145.12851876151714, 145.14604593801945, 145.14394597843716, 145.128483829398, 145.1120810052249, 145.0806175126356, 145.03344718912678, 144.9893332867474, 144.93640459732705, 144.86131599436857, 144.78657653173804, 144.6941727851536, 144.60855912559984, 144.5187227163899, 144.43535234110243, 144.34435381034518, 144.25475725501838, 144.1616750932769, 144.0685738485677, 143.96729450679092, 143.88125177538006, 143.81934877263996, 143.7472159490316, 143.64470633759845, 143.55659980687608, 143.46101174909623, 143.36289222920473, 143.25798782891417, 143.145968049522, 143.02192856644217, 142.90111335682585, 142.7749828756634, 142.64468453859214, 142.52175235412855, 142.40700854960988, 142.32450100185255, 142.23500347944605, 142.14241638014806, 142.04801422711176, 141.95579518007582, 141.87673254146813, 141.84412823757293, 141.7947836779951, 141.75145249711952, 141.70447287028253, 141.6674134387374, 141.62415559357584, 141.5915769309532, 141.522009001292], "overall_macd": [0.0, -0.03390313390315214, -0.03136110908192791, -0.0006930143179317838, 0.02653347604496048, -0.06172535316980543, -0.02247827801704716, 0.03804268716550041, 0.1300970879533736, 0.09105028414950311, 0.01634352579438314, 0.08526166639026656, -0.21231257293078443, -0.6826626171517489, -1.0314888612889774, -1.296245732208007, -1.563890052931356, -1.8546781668550238, -2.1004559977997133, -2.170960497852633, -2.247327721565341, -2.4000105581315268, -2.386585309764513, -2.4003223908471796, -2.3462380823980027, -1.9608302842409842, -1.5045041713345881, -1.3157073116918525, -1.0379239337758577, -0.7183167410065892, -0.42861518836966184, -0.20672804384361143, 0.07716334339295372, 0.32542966281312147, 0.5066590622128331, 0.6899395425150487, 0.8256728015265651, 0.8420373457489632, 0.9350062924103781, 1.0358793270606554, 1.1102855014783017, 1.2835634386832453, 1.356831754855989, 1.359684917044234, 1.3045449738350783, 1.2891556169181229, 1.1475354014770005, 1.031878134091727, 0.7998745413073891, 0.654460050763447, 0.5494263610123369, 0.34640080509890936, 0.19535342305738368, 0.043674096123879735, 0.036020217801365106, 0.02482677788714227, -0.020921094158353526, -0.4438184743175384, -0.6492358693218421, -0.7417510834212351, -0.8592288029188069, -0.8724751210104387, -0.8657310668541811, -0.770410442465618, -1.2609095493695577, -1.7863899374068808, -1.912890071197893, -1.7556706310489574, -1.685077957074185, -1.6544417827968232, -1.3204169535732717, -0.8530138314913245, -0.36381749559814125, 0.0658812575443335, 0.46321354268394543, 0.7121979422356901, 0.9729441476709724, 0.8797630362864481, 0.6595241252439905, 0.4355816835413009, 0.26553468011564973, 0.23577666113411055, 0.23251010311571463, 0.20416724309427536, 0.28972007648951603, 0.2912247741468832, 0.26794526633830174, -0.08639560463808493, -0.33829918611942844, -0.5022886110849356, -0.6306303131395339, -0.7511187655967149, -0.8465314418455421, -0.8304697899966698, -0.7651454782632356, -0.8623968525089936, -0.9036348596530104, -0.8390932998979963, -0.7813573963873921, -0.6937140828518693, -0.5269996453770034, -0.47493563145366124, -0.4391027358561246, -0.4183891824864929, -0.2581903679377717, -0.12335436944019307, 0.16756676179795704, 0.4087435254540708, 0.5248365052364647, 0.5467915577128508, 0.5378185468870527, 0.5055141247655683, 0.45051192367594695, 0.3747636245467163, 0.36645981611729894, 0.3567031591869352, 0.2388971953903649, 0.15185380842279983, 0.18483287779665147, 0.41517450904061093, 0.43495584965577905, 0.33820384187953323, 0.24977188317305377, 0.05558989976285034, -0.22561353339057177, -0.4226177783581875, -0.6463377107019426, -0.9961315299375997, -1.262025473442037, -1.6035432300515993, -1.8057745979929507, -1.984323110220629, -2.0569258122768304, -2.158173788961591, -2.2089239269458005, -2.258604246711826, -2.279366842007562, -2.342649595108128, -2.2514591641173354, -1.9676893487927032, -1.8098903271133793, -1.9149208334658852, -1.8680937847852306, -1.8771256550805901, -1.8907303892996765, -1.9420648062599355, -2.025565391556313, -2.1732018570556875, -2.24815120344914, -2.333502956851987, -2.4172571459072003, -2.406668466153832, -2.315105614880906, -1.9676976189846584, -1.7357090453453168, -1.566080287703727, -1.4372705170420375, -1.3100005198906786, -1.0972391201864298, -0.5518877201881196, -0.2551379028653571, 0.024539451479995478, 0.21067368122089647, 0.42988797881025675, 0.5440884914080755, 0.7095266310057013, 0.5319123343257104], "overall_signal": [0.0, -0.006780626780630428, -0.011696723240889925, -0.009495981456298297, -0.002290089956046541, -0.01417714259879832, -0.015837369682448088, -0.005061358312858389, 0.02197033094038801, 0.03578632158221103, 0.031897762424645454, 0.04257054321776968, -0.008406080011941139, -0.1432573874399027, -0.32090368220971766, -0.5159720922093756, -0.7255556843537716, -0.9513801808540221, -1.1811953442431604, -1.379148374965055, -1.5527842442851123, -1.7222295070543954, -1.855100667596419, -1.9641450122465711, -2.0405636262768576, -2.024616957869683, -1.9205944005626643, -1.799616982788502, -1.6472783729859732, -1.4614860465900965, -1.2549118749460098, -1.04527510872553, -0.8207874183018334, -0.5915440020788425, -0.3719033892205074, -0.1595348028733962, 0.03750671800659608, 0.19841284355506952, 0.34573153332613127, 0.4837610920730361, 0.6090659739540892, 0.7439654668999205, 0.8665387244911342, 0.9651679630017542, 1.0330433651684192, 1.08426581551836, 1.0969197327100881, 1.083911412986416, 1.0271040386506107, 0.952575241073178, 0.8719454650610098, 0.7668365330685897, 0.6525399110663486, 0.5307667480778548, 0.43181744202255695, 0.35041930919547404, 0.2761512285247085, 0.13215728795625914, -0.024121343499361098, -0.16764729148373592, -0.3059635937707501, -0.41926589921868784, -0.5085589327457866, -0.5609292346897529, -0.7009252976257139, -0.9180182255819473, -1.1169925947051365, -1.2447282019739008, -1.3327981529939577, -1.397126878954531, -1.381784893878279, -1.2760306814008884, -1.093588044240339, -0.8616941838834045, -0.5967126385699345, -0.3349305224088096, -0.07335558839285322, 0.11726813654300706, 0.22571933428320376, 0.2676918041348232, 0.2672603793309885, 0.26096363569161296, 0.2552729291764333, 0.2450517919600017, 0.2539854488659046, 0.26143331392210034, 0.2627357044053406, 0.19290944259665552, 0.08666771685343874, -0.03112354873423613, -0.1510249016152957, -0.27104367441157956, -0.38614122789837213, -0.4750069403180317, -0.5330346479070726, -0.5989070888274568, -0.6598526429925675, -0.6957007743736534, -0.7128320987764012, -0.7090084955914949, -0.6726067255485966, -0.6330725067296096, -0.5942785525549126, -0.5591006785412287, -0.4989186164205373, -0.4238057670244685, -0.3055312612599834, -0.16267630391717258, -0.0251737420864451, 0.08921931787341408, 0.17893916367614182, 0.24425415589402713, 0.2855057094504111, 0.30335729246967214, 0.3159777971991975, 0.324122869596745, 0.307077734755469, 0.2760329494889352, 0.25779293515047846, 0.28926924992850495, 0.31840656987395977, 0.3223660242750745, 0.30784719605467037, 0.2573957367963064, 0.16079388275893078, 0.04411155053550714, -0.0939783017119828, -0.2744089473571062, -0.47193225257409244, -0.6982544480695938, -0.9197584780542652, -1.1326714044875381, -1.3175222860453966, -1.4856525866286354, -1.6303068546920685, -1.75596633309602, -1.8606464348783285, -1.9570470669242885, -2.0159294863628983, -2.0062814588488593, -1.9670032325017635, -1.956586752694588, -1.9388881591127165, -1.9265356583062914, -1.9193746045049684, -1.923912644855962, -1.9442431941960323, -1.9900349267679636, -2.0416581821041992, -2.1000271370537567, -2.1634731388244455, -2.2121122042903227, -2.2327108864084395, -2.1797082329236837, -2.0909083954080105, -1.985942773867154, -1.8762083225021309, -1.7629667619798404, -1.6298212336211584, -1.4142345309345508, -1.182415205320712, -0.9410242739605705, -0.7106846829242772, -0.4825701505773705, -0.27723842218028133, -0.07988541154308482, 0.042474137630674216], "overall_upper_bb": [null, 148.16854076400858, 148.0745239952455, 148.31759396411692, 148.41793953949713, 148.6565097124953, 148.69565858142744, 148.86361871390972, 149.22585718932336, 149.13635488235283, 149.094016052085, 149.2116637098295, 149.97727201893403, 151.23605936771156, 151.69503780614588, 151.90208020798786, 152.1223812988142, 152.39864389064925, 152.5900123720235, 152.5276752999389, 152.40788051658393, 152.38428980496232, 152.0703455337089, 151.64544593645212, 151.0751640657986, 150.68530226821997, 150.16768295986157, 149.33070423393613, 148.3639540322766, 147.82091749026077, 147.44536473756344, 146.53478713501485, 146.99484779439234, 147.7587116771972, 148.4049211750168, 149.10091705527674, 149.71523049788811, 150.0248202503284, 150.38334784064045, 150.8198394841589, 151.11571392733734, 151.33865517091036, 151.447441617449, 151.1121654733628, 150.44146736724542, 150.47529259539257, 150.47211675393183, 150.02894930978084, 149.78222070470707, 149.66932594706773, 149.58615565887314, 149.62550304268194, 149.73528506455617, 149.86674291308609, 149.86726286443104, 149.8365665724238, 149.8142382795705, 150.6502330559087, 150.82259945560702, 150.7557171514519, 150.67609073214746, 150.14491100226718, 149.64863348862792, 149.16624879254695, 149.69985475908945, 150.15071723080302, 149.9448592971249, 149.4492108159024, 149.1795453731847, 148.78966775474197, 148.4101685165495, 148.573664476841, 148.98153819811247, 149.52335343489983, 150.01735299725618, 150.3479054261109, 150.90558243002863, 151.11099261911008, 151.16272202441257, 151.16490535801685, 151.19203230276807, 151.271733836801, 151.36793080018992, 151.38407861440584, 151.2476012847321, 150.40749467912855, 149.98067348498938, 150.0572525792135, 150.00023271185262, 149.8202670989157, 149.93986830425692, 149.9331686285149, 149.67426440237796, 149.17370518884695, 148.38431218532767, 147.734659729654, 146.57321914657973, 146.22805546592883, 146.12630525529403, 146.07868566339116, 146.09281588102965, 145.85407557094337, 145.53068506144237, 145.2288506084221, 144.68809341291464, 144.35502096164305, 144.78204693143053, 145.58444576851275, 146.02915146526365, 146.27154345400388, 146.44057550045, 146.52883568202057, 146.54136527637175, 146.56922691439163, 146.66108719898799, 146.5670126010615, 146.3928817144927, 146.33355984107413, 146.30678536466067, 146.76712358491397, 146.84976577564632, 146.78398352800178, 146.68834998282665, 146.69520291828198, 147.09803623986912, 147.32591916619555, 147.34595303660953, 147.61662346953625, 147.78152561724008, 148.1974497430482, 148.31102342146198, 148.37311315308517, 148.2797758266525, 148.2133963707815, 147.9329405325383, 147.57398599998749, 147.3207398888556, 147.02691990949762, 146.30988505160374, 144.77231858155673, 143.53290254488775, 142.57952285456642, 141.3253945347073, 140.344477535566, 139.68151858504183, 138.82691210690413, 138.17929473560017, 138.2422698187949, 138.11395035540403, 138.27230585040863, 138.31751524371333, 138.2520102952747, 137.97577099549275, 137.84276128273063, 137.63985399027786, 137.4691450204423, 137.29009366213037, 137.21433887348462, 137.0337053336233, 137.3225639462151, 137.39518676056986, 138.0281108161432, 138.3955978901264, 139.0118882111419, 139.46192317363682, 140.09020739486846, 140.16028087263942], "overall_lower_bb": [null, 146.9664592359914, 147.15880933808785, 147.14240603588306, 147.19406046050284, 146.60015695417135, 146.69291284714404, 146.71638128609027, 146.62858725512106, 146.6626451176472, 146.56143849336956, 146.5908362901705, 145.27349721183523, 143.11266920371702, 141.89181552718748, 141.0130947920121, 140.0895481129505, 139.05040055379519, 138.12487183850286, 137.64946470006112, 136.93175948341604, 136.01185019503768, 135.47879446629108, 134.9566940635479, 134.62297593420138, 134.64233773178006, 134.81995704013843, 135.04693576606385, 135.4911859677234, 135.76222250973925, 135.95877526243655, 136.51785286498514, 136.2807922056076, 136.07381832280282, 135.95757882498322, 135.85458294472323, 135.92726950211193, 136.32767974967163, 136.84065215935954, 137.2011605158411, 137.76878607266266, 138.71784482908967, 139.58855838255096, 140.9188345266372, 142.4850326327546, 143.0037074046074, 143.2498832460682, 144.17955069021917, 144.6062792952929, 144.84317405293226, 145.03184434112686, 144.96699695731803, 144.71171493544384, 144.3622570869139, 144.2957371355689, 144.19543342757618, 144.04076172042946, 142.6432669440913, 141.948400544393, 141.5207828485481, 141.02990926785256, 140.91708899773283, 140.83836651137204, 140.89525120745301, 139.26914524091055, 137.47728276919696, 136.81814070287513, 136.73228918409762, 136.49195462681533, 136.259832245258, 136.3618314834505, 136.303335523159, 136.1274618018875, 135.90964656510016, 135.67664700274383, 135.54159457388909, 135.31791756997137, 135.5730073808899, 135.65827797558745, 135.66159464198316, 135.7199676972319, 135.77276616319904, 135.8285691998101, 135.83492138559416, 136.85139871526795, 138.68850532087146, 139.7538265150106, 139.6042474207865, 139.7102672881474, 140.03123290108434, 139.68063169574313, 139.18333137148508, 138.78423559762206, 138.6755448111531, 138.83293781467236, 138.72509027034604, 139.06803085342028, 139.06219453407118, 138.98194474470597, 138.94456433660886, 138.94543411897035, 138.9596744290566, 139.01706493855764, 139.0663993915779, 139.39115658708536, 139.59422903835696, 139.29420306856943, 139.05530423148724, 139.05759853473634, 139.14620654599608, 139.29017449955, 139.5249143179794, 139.81738472362824, 139.95827308560834, 140.05025280101196, 140.52632739893852, 140.9179582855073, 141.09628015892588, 141.37405463533932, 141.38171641508603, 141.45857422435367, 141.65535647199823, 141.88399001717335, 141.87263708171807, 141.12980376013084, 140.57992083380447, 139.91438696339046, 138.75121653046375, 137.77531438275994, 136.4423902569518, 135.49581657853804, 134.57372684691484, 133.8930641733475, 133.1349436292185, 132.5265494674617, 131.9515040000125, 131.3942501111444, 130.7760700905024, 130.59510494839625, 131.2096714184432, 131.61258745511225, 131.55146714543358, 131.93659546529273, 132.11751246443396, 132.10647141495815, 132.18307789309583, 132.06369526439985, 131.32972018120506, 130.81103964459595, 130.12518414959132, 129.4389747562867, 128.9754797047253, 128.73671900450725, 128.75222871726936, 128.75414600972215, 128.7278549795577, 128.69190633786965, 128.65666112651536, 128.70629466637672, 128.51143605378485, 128.47031323943014, 128.2368891838568, 128.09340210987358, 127.8801117888581, 127.80207682636318, 127.72679260513155, 127.9167191273606]}, "alignment": "inconsistent"}

7306_COP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0], "input_window": [[114.45, 114.37, 114.65, 114.64, 114.39, 113.92, 113.86, 113.9, 113.49, 113.85, 113.87, 114.295, 113.32, 111.64, 111.27, 111.11, 111.71, 111.905, 112.11, 112.5, 109.79, 109.44, 109.935, 109.93, 109.99, 110.35, 112.16, 111.85, 112.21, 111.55, 111.12, 109.92, 110.12, 111.86, 112.91, 112.8199, 112.83, 113.39, 113.2312, 114.94, 115.11, 115.595, 115.9, 116.06, 116.07, 115.82, 114.7, 113.2, 113.22, 111.4321, 110.293, 112.465, 113.65, 116.27, 116.36, 116.88, 116.635, 116.26, 116.68, 117.84, 117.69, 118.71, 118.37, 118.69, 118.31, 118.21, 115.54, 116.2, 115.63, 116.17, 115.77, 114.905, 115.92, 115.64, 115.94, 116.38, 116.29, 116.84, 116.07, 117.26, 117.05, 117.475, 116.9925, 117.22, 117.48, 117.15, 117.16, 114.5, 114.28, 113.06, 112.7, 111.22, 112.63, 113.84, 113.96, 113.895, 112.81, 113.08, 114.88, 115.15, 116, 116.5, 117.465, 117.4127, 118.5, 119.43, 119.27, 118.46, 118.19, 118.56, 118.61, 119.205, 118.99, 118.17, 117.55, 117.98, 118.11, 118.23, 117.93, 116.79, 117.255, 117.2, 117.35, 117.57, 118.095, 117.32, 118.85, 118.7, 117.77, 118.46], [115.14, 114.38, 114.81, 114.8, 114.46, 113.95, 113.89, 113.99, 113.5, 113.94, 113.91, 114.32, 113.55, 111.84, 111.3, 111.17, 111.82, 111.99, 112.23, 112.62, 109.795, 109.57, 110.8, 109.97, 110.065, 110.37, 112.45, 111.9099, 112.26, 111.63, 111.1499, 109.95, 110.17, 112.13, 112.97, 112.89, 112.92, 113.44, 113.26, 115.39, 115.36, 115.62, 116, 116.06, 116.07, 115.86, 114.78, 113.2992, 113.22, 111.45, 110.45, 112.54, 114.5, 116.39, 116.4276, 116.935, 116.68, 116.315, 116.71, 117.85, 117.8331, 118.77, 118.45, 118.71, 118.31, 118.27, 115.54, 116.22, 115.72, 116.17, 115.84, 114.91, 116.07, 115.735, 115.98, 116.45, 116.35, 116.87, 116.39, 117.38, 117.0669, 117.52, 117.06, 117.235, 117.55, 117.59, 117.29, 114.68, 114.4, 113.08, 112.885, 111.39, 112.67, 113.88, 114.05, 113.97, 112.9, 113.1, 114.88, 115.4, 116.12, 116.54, 117.54, 117.415, 118.84, 119.59, 119.31, 118.51, 118.2, 118.645, 118.61, 119.285, 119.05, 118.1852, 117.66, 118.2, 118.24, 118.615, 117.93, 116.91, 117.305, 117.24, 117.38, 117.572, 118.13, 117.32, 118.92, 118.77, 117.84, 118.46], [114.45, 114.18, 114.65, 114.64, 114.37, 113.9, 113.77, 113.86, 113.42, 113.825, 113.79, 113.615, 113.28, 111.2413, 111.2, 111.01, 111.7, 111.87, 112.08, 112.45, 109.54, 109.42, 109.935, 109.87, 109.97, 110.27, 111.67, 111.74, 112.18, 111.55, 111.06, 109.8605, 110.12, 111.86, 112.76, 112.78, 112.83, 113.32, 113.16, 114.2, 115.11, 115.54, 115.895, 115.98, 116.03, 115.745, 114.56, 113.16, 113.06, 111.2, 110.293, 112.38, 113.65, 116.26, 116.31, 116.8101, 116.63, 116.26, 116.6374, 117.78, 117.65, 118.71, 118.37, 118.64, 118.24, 117.58, 115.29, 116.11, 115.58, 116.135, 115.756, 114.74, 115.8, 115.55, 115.855, 116.36, 116.275, 116.83, 116.01, 117.2374, 117, 117.46, 116.97, 117.19, 117.45, 117.15, 117.16, 114.49, 114.28, 112.95, 112.65, 110.48, 112.53, 113.8, 113.96, 113.89, 112.76, 113.01, 114.48, 115.05, 115.99, 116.5, 117.43, 117.3, 118.435, 119.43, 119.23, 118.42, 117.9801, 118.55, 118.52, 119.12, 118.915, 118.08, 117.55, 117.98, 118.1097, 117.99, 117.57, 116.78, 117.22, 117.15, 117.22, 117.45, 117.88, 117.14, 118.81, 118.7, 117.76, 118.42], [114.98, 114.28, 114.79, 114.755, 114.455, 113.93, 113.77, 113.9, 113.44, 113.915, 113.9095, 113.795, 113.43, 111.6056, 111.28, 111.01, 111.76, 111.97, 112.22, 112.585, 109.61, 109.53, 110.55, 109.97, 109.97, 110.37, 112.09, 111.7499, 112.2348, 111.615, 111.1, 109.88, 110.13, 112.13, 112.775, 112.875, 112.86, 113.33, 113.16, 115.25, 115.29, 115.6, 115.96, 115.98, 116.03, 115.745, 114.68, 113.24, 113.08, 111.22, 110.42, 112.38, 114.19, 116.2878, 116.35, 116.83, 116.675, 116.27, 116.66, 117.82, 117.72, 118.71, 118.4, 118.65, 118.24, 117.685, 115.31, 116.1249, 115.72, 116.17, 115.8348, 114.815, 116.07, 115.55, 115.9477, 116.42, 116.32, 116.84, 116.35, 117.3475, 117.06, 117.46, 117.035, 117.2036, 117.51, 117.59, 117.29, 114.64, 114.285, 113.06, 112.8756, 111.12, 112.6066, 113.83, 114.05, 113.89, 112.9, 113.015, 114.48, 115.4, 116.0628, 116.52, 117.45, 117.375, 118.66, 119.56, 119.2999, 118.495, 118.12, 118.61, 118.52, 119.28, 118.96, 118.12, 117.66, 118.2, 118.22, 117.99, 117.61, 116.85, 117.275, 117.24, 117.26, 117.57, 118.03, 117.23, 118.82, 118.73, 117.84, 118.44], [122765, 12519, 9952, 14012, 12703, 4296, 18245, 6642, 5085, 4173, 7685, 35816, 5379, 56762, 12138, 6779, 7046, 8647, 12702, 34156, 16455, 10753, 42183, 6359, 11331, 17599, 78213, 3377, 25532, 13485, 3872, 6051, 16482, 9328, 8999, 9287, 9939, 10441, 7810, 152093, 26259, 4612, 15706, 6628, 6371, 13434, 11108, 19948, 7540, 7909, 5260, 8006, 68642, 16330, 13699, 29023, 2103, 3963, 11861, 9065, 8571, 7435, 4194, 8999, 6439, 74044, 8250, 3807, 4524, 4063, 4916, 18418, 11567, 10477, 6894, 2627, 6502, 4277, 53876, 8987, 4818, 5537, 5741, 3752, 9799, 21556, 4244, 7551, 4198, 15241, 6406, 145128, 9424, 5665, 4662, 4542, 6963, 8746, 15045, 8358, 23190, 3099, 9426, 13967, 79214, 5274, 4937, 7506, 7696, 6746, 12382, 24527, 15516, 13090, 4703, 5310, 10376, 59973, 12140, 6277, 5877, 6771, 7213, 40908, 15132, 8344, 9764, 4926, 3229, 4107]], "output_timestamps": [1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0], "output_window": [[118.39, 119.26, 120.29, 120.54, 120.07, 120.59, 120.39, 118.78, 120.45, 120.64, 120.26, 121.43, 121.12, 121.06, 121.72, 120.41, 120.24, 119.8505, 119.88, 119.7, 122.92, 123.2, 121.23, 119.56, 119.97, 119.64], [118.65, 119.26, 120.29, 120.595, 120.2599, 120.6, 120.41, 118.97, 120.51, 120.7, 120.3, 121.43, 121.21, 121.72, 121.82, 120.47, 120.24, 119.92, 119.98, 119.705, 123, 123.23, 121.25, 119.61, 120.019, 119.64], [118.33, 118.93, 120.19, 120.54, 120.07, 120.47, 120.24, 118.77, 120.39, 120.64, 120.24, 121.365, 121.11, 121.05, 121.685, 120.356, 120.11, 119.8, 119.88, 119.6532, 122.7, 123.12, 121.18, 119.47, 119.88, 119.4], [118.46, 119.15, 120.19, 120.55, 120.23, 120.49, 120.2458, 118.9449, 120.39, 120.695, 120.275, 121.42, 121.195, 121.64, 121.8086, 120.47, 120.2, 119.8216, 119.98, 119.665, 122.7, 123.21, 121.21, 119.59, 119.95, 119.46], [71379, 23727, 9060, 8282, 12269, 7417, 16520, 11149, 13232, 7891, 6427, 3760, 24302, 123971, 12466, 9575, 3154, 5627, 5351, 8156, 20111, 6204, 5498, 9782, 5460, 14145]], "text": {"content": "Where ConocoPhillips Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-01-12T13:01:01Z\n\nOver the past 3 months, 16 analysts have published their opinion on ConocoPhillips (NYSE:COP) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n5\n10\n0\n0\n1\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n1\n3\n0\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n1\n\n\n3M Ago\n4\n6\n0\n0\n0\n\n\n\nThese 16 analysts have an average price target of $141.88 versus the current price of ConocoPhillips at $118.24, implying  upside.\nBelow is a summary of how these 16 analysts rated ConocoPhillips over the past 3 ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 16 analysts have published their opinion on ConocoPhillips COP stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 16 analysts have an average price target of $141.88 versus the current price of ConocoPhillips at $118.24, implying  upside.\nBelow is a summary of how these 16 analysts rated ConocoPhillips over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 5.57% from the previous average price target of $134.40.\nStay up to date on ConocoPhillips analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1673528461000, "published_utc": "2023-01-12T13:01:01Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30387614/where-conocophillips-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.1457845511593879, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6877134767983877, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.896329796486336, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [114.98, 114.63, 114.68333333333334, 114.70125, 114.652, 114.53166666666668, 114.42285714285715, 114.3575, 114.25555555555555, 114.22149999999999, 114.11444999999999, 114.06595, 113.92995, 113.61500999999998, 113.29751000000002, 113.00551, 112.80451000000001, 112.61151, 112.48951, 112.35651, 111.92656, 111.50006, 111.21206, 111.04849999999999, 110.91749999999999, 110.85350000000001, 110.8865, 110.86449, 110.86596999999999, 110.76897, 110.91797000000001, 110.95297000000001, 110.91096999999999, 111.12697, 111.40746999999999, 111.65797, 111.73497, 111.89298, 111.9855, 112.349, 112.768, 113.34, 113.923, 114.30799999999999, 114.6335, 114.92050000000002, 115.10249999999999, 115.09349999999999, 115.0855, 114.68249999999998, 114.1955, 113.8735, 113.69649999999999, 113.72728, 113.75927999999999, 113.86778, 114.06727999999998, 114.37028000000001, 114.72828, 115.38827999999998, 116.11827999999998, 116.75128, 117.17228, 117.40849999999998, 117.5975, 117.68300000000002, 117.54650000000001, 117.53199, 117.43799000000001, 117.27299000000001, 117.08447000000001, 116.69497000000001, 116.46197, 116.15197, 115.92274, 115.79623999999998, 115.89723999999998, 115.96875, 116.03174999999999, 116.14950000000002, 116.27202, 116.53652, 116.63301999999999, 116.79838, 116.95461, 117.07161, 117.16861000000002, 116.94860999999999, 116.74211, 116.31335999999999, 115.89492, 115.26091999999998, 114.81808000000001, 114.48071999999999, 114.13472000000002, 113.76472000000001, 113.32572, 113.16322, 113.18271999999999, 113.41672000000001, 113.73544, 114.27544, 114.75978, 115.11428000000001, 115.57527999999999, 116.14228, 116.78227, 117.33027, 117.69427, 118.01526999999999, 118.26098999999999, 118.53699000000002, 118.68798999999999, 118.76249, 118.66248999999998, 118.52649, 118.4185, 118.36800000000001, 118.31700000000001, 118.141, 118.01650000000002, 117.8125, 117.64250000000001, 117.5875, 117.62450000000001, 117.5275, 117.5875, 117.6615, 117.68449999999999, 117.84349999999999], "in_sma_50": [114.98, 114.63, 114.68333333333334, 114.70125, 114.652, 114.53166666666668, 114.42285714285715, 114.3575, 114.25555555555555, 114.22149999999999, 114.19313636363636, 114.15995833333334, 114.1038076923077, 113.9253642857143, 113.74900666666667, 113.57781875, 113.47088823529413, 113.38750555555556, 113.32605789473683, 113.289005, 113.11381428571428, 112.95091363636362, 112.84652608695652, 112.72667083333333, 112.616404, 112.53000384615385, 112.51370740740741, 112.48642857142856, 112.47775172413793, 112.44899333333333, 112.40547741935485, 112.32655625, 112.25999393939394, 112.25617058823529, 112.2709942857143, 112.28777222222223, 112.30323783783783, 112.33025789473683, 112.35153333333332, 112.42399499999999, 112.4938975609756, 112.56785238095237, 112.64673953488372, 112.72249545454544, 112.79599555555556, 112.8601043478261, 112.89882553191491, 112.90593333333334, 112.90948571428572, 112.875696, 112.78449600000002, 112.746496, 112.734496, 112.765152, 112.803052, 112.861052, 112.919152, 112.96655200000001, 113.030952, 113.10905199999999, 113.18526200000001, 113.283562, 113.38296199999999, 113.52385, 113.66305, 113.79655000000001, 113.86755, 113.950648, 114.020648, 114.092348, 114.216844, 114.322544, 114.43294399999999, 114.544544, 114.664098, 114.785098, 114.86969799999999, 114.97149999999999, 115.053804, 115.168454, 115.287654, 115.439254, 115.577354, 115.67882600000002, 115.773526, 115.86782599999998, 115.95642600000001, 115.982626, 116.005126, 115.96132600000001, 115.91303800000001, 115.82343800000001, 115.75637, 115.71337000000001, 115.67377, 115.63667, 115.60106999999999, 115.59656999999999, 115.62457, 115.70817, 115.82102599999999, 115.90382600000001, 115.969026, 115.99077, 116.03697, 116.09157, 116.144068, 116.18856799999999, 116.21776799999999, 116.23356799999999, 116.249568, 116.26096799999999, 116.27216800000001, 116.26156799999998, 116.24996800000001, 116.260268, 116.318468, 116.35577, 116.39357, 116.40717000000001, 116.435974, 116.48447399999999, 116.508274, 116.54867399999999, 116.59032, 116.60652, 116.65652, 116.69432, 116.72412, 116.74597], "in_sma_200": [114.98, 114.63, 114.68333333333334, 114.70125, 114.652, 114.53166666666668, 114.42285714285715, 114.3575, 114.25555555555555, 114.22149999999999, 114.19313636363636, 114.15995833333334, 114.1038076923077, 113.9253642857143, 113.74900666666667, 113.57781875, 113.47088823529413, 113.38750555555556, 113.32605789473683, 113.289005, 113.11381428571428, 112.95091363636362, 112.84652608695652, 112.72667083333333, 112.616404, 112.53000384615385, 112.51370740740741, 112.48642857142856, 112.47775172413793, 112.44899333333333, 112.40547741935485, 112.32655625, 112.25999393939394, 112.25617058823529, 112.2709942857143, 112.28777222222223, 112.30323783783783, 112.33025789473683, 112.35153333333332, 112.42399499999999, 112.4938975609756, 112.56785238095237, 112.64673953488372, 112.72249545454544, 112.79599555555556, 112.8601043478261, 112.89882553191491, 112.90593333333334, 112.90948571428572, 112.875696, 112.82754509803922, 112.81893846153845, 112.84480754716981, 112.90856666666667, 112.97113818181818, 113.04004642857142, 113.10381754385965, 113.15840689655172, 113.21775593220339, 113.29446, 113.36700983606558, 113.4531870967742, 113.53170793650793, 113.61168125, 113.68288615384616, 113.74352424242424, 113.76690447761194, 113.80158088235294, 113.82938405797101, 113.86282142857142, 113.89059577464788, 113.90343472222223, 113.93311369863014, 113.9549635135135, 113.98153333333333, 114.01361842105263, 114.04357142857143, 114.07942307692308, 114.10816455696202, 114.14865625, 114.18459876543209, 114.22454268292684, 114.25840361445783, 114.29346547619046, 114.33130705882353, 114.3691988372093, 114.40277126436781, 114.40546704545454, 114.40411348314606, 114.38917888888888, 114.37254615384616, 114.33719239130434, 114.31858387096774, 114.31338617021277, 114.31061368421052, 114.30623229166667, 114.2917350515464, 114.27870714285714, 114.2807404040404, 114.29193300000001, 114.30946633663366, 114.3311382352941, 114.36141844660195, 114.3903951923077, 114.43105809523809, 114.47944433962263, 114.5244953271028, 114.56125925925926, 114.59390825688074, 114.63041818181817, 114.66545945945946, 114.70666071428572, 114.74430088495575, 114.77391228070177, 114.79900869565218, 114.8283275862069, 114.85731623931625, 114.88386440677967, 114.9067731092437, 114.92296666666667, 114.9424049586777, 114.96123770491803, 114.9799268292683, 115.00081451612904, 115.025048, 115.04254761904762, 115.07229133858269, 115.1008671875, 115.1221007751938, 115.14762307692308], "in_ema_10": [114.98, 114.85272727272728, 114.84132231404959, 114.82562734785874, 114.75824055733897, 114.60765136509552, 114.45535111689632, 114.35437818655154, 114.18812760717853, 114.13846804223698, 114.09683748910298, 114.0419579456297, 113.93069286460612, 113.507948707405, 113.10286712424046, 112.722345828924, 112.54737386002873, 112.44239679456895, 112.40196101373823, 112.43524082942218, 111.92156067861814, 111.48673146432392, 111.31641665262865, 111.07161362487798, 110.87132023853653, 110.78017110425716, 111.01832181257404, 111.15133602846967, 111.34832947783883, 111.39681502732267, 111.34284865871855, 111.07687617531516, 110.9047168707124, 111.12749562149196, 111.42704187212979, 111.690306986288, 111.90297844332653, 112.16243690817625, 112.34381201578056, 112.87220983109317, 113.31180804362168, 113.72784294478137, 114.13368968209384, 114.46938246716769, 114.75313110950083, 114.9334709077734, 114.88738528817822, 114.58786069032763, 114.31370420117715, 113.75121252823584, 113.14553752310205, 113.00634888253803, 113.22155817662203, 113.77905668996347, 114.24650092815192, 114.71622803212429, 115.07236838991987, 115.29011959175261, 115.5391887568885, 115.9538817101815, 116.27499412651214, 116.71772246714629, 117.02359110948332, 117.31930181684999, 117.48670148651362, 117.52275576169296, 117.12043653229424, 116.93942989005892, 116.71771536459366, 116.61813075284935, 116.47570697960401, 116.17376025603964, 116.15489475494152, 116.04491389040669, 116.02723863760546, 116.09864979440447, 116.13889528633092, 116.2663688706344, 116.28157453051905, 116.47537916133376, 116.58167385927307, 116.74136952122342, 116.79475688100098, 116.86909199354625, 116.98562072199238, 117.09550786344829, 117.13087007009405, 116.67798460280422, 116.24289649320345, 115.66418803989373, 115.15717203264032, 114.42314075397843, 114.09286061689144, 114.04506777745664, 114.04596454519178, 114.0176073551569, 113.81440601785565, 113.66905946915462, 113.81650320203559, 114.1044117107564, 114.46048230880069, 114.83494007083692, 115.31040551250294, 115.6857863284115, 116.2265524505185, 116.83263382315148, 117.28122767348758, 117.50191355103529, 117.61429290539249, 117.79533055895747, 117.92708863914702, 118.17307252293845, 118.31615024604054, 118.28048656494224, 118.16767082586182, 118.17354885752329, 118.18199451979177, 118.14708642528417, 118.04943434795976, 117.83135537560344, 117.73019985276645, 117.6410726068089, 117.5717866782982, 117.57146182769851, 117.6548324044806, 117.57759014912048, 117.80348284928039, 117.97194051304758, 117.9479513288571, 118.03741472361034], "in_ema_50": [114.98, 114.95254901960786, 114.9461745482507, 114.93867750714283, 114.91970976176468, 114.8808976142445, 114.8373330019212, 114.80057484498312, 114.74721896870928, 114.71458293072068, 114.68301105108458, 114.64818708829695, 114.60041504561865, 114.48297131833948, 114.35736459997322, 114.22609539997428, 114.12938577644587, 114.04470398129114, 113.97314696241698, 113.91870982663593, 113.74974081382668, 113.58426078191191, 113.4652701630134, 113.32820074485602, 113.19650659799892, 113.08566320199897, 113.0466175862343, 112.9957659161859, 112.96592411555118, 112.91294669925504, 112.84185075026465, 112.72569974045037, 112.62390759376603, 112.6045386685203, 112.61122342661756, 112.6215676059659, 112.63091789592801, 112.65833288040142, 112.67800610077784, 112.77886860662969, 112.87734434754617, 112.98411515744633, 113.10081652382098, 113.21372567974957, 113.32416780995547, 113.41910240564349, 113.46854937012806, 113.45958664973088, 113.44470089876104, 113.3574577262606, 113.24226330562294, 113.20844905834362, 113.24694125213408, 113.36619061479549, 113.4832027475486, 113.61444969862512, 113.7344712790712, 113.83390377793116, 113.94473108075739, 114.09670241092378, 114.23879251245619, 114.41413398255595, 114.57044245382826, 114.73042510269775, 114.86805549082726, 114.97852390295168, 114.99152296558103, 115.03596912379354, 115.06279386403692, 115.10621371250608, 115.13478572378035, 115.12224510716152, 115.15941196570421, 115.17472914351973, 115.2050417261268, 115.25268714863162, 115.29454255456764, 115.35514872889833, 115.39416250423565, 115.47076397465779, 115.53308695604376, 115.60865217345382, 115.66458738233798, 115.72494081832474, 115.79494313917475, 115.86533752587378, 115.92120664250618, 115.87096324476084, 115.8087686077114, 115.70097376035018, 115.59017478935606, 115.41487381722445, 115.30474543223525, 115.24691227802995, 115.19997454163662, 115.14860299098422, 115.06042248153385, 114.98020983519919, 114.96059376323059, 114.97782538035881, 115.02037340465847, 115.0791822907503, 115.1721555342503, 115.25854159173069, 115.39193211754518, 115.5553857599944, 115.7022294556809, 115.8117498691836, 115.90226948215678, 116.00845499266045, 116.10694695373259, 116.23138040652739, 116.3383850964675, 116.40825234758643, 116.45734049081832, 116.52568007941369, 116.59212399786806, 116.64694266461834, 116.68470961894702, 116.69119159467459, 116.71408604194225, 116.73471011872883, 116.75530972191594, 116.78725836027218, 116.83599332653601, 116.85144456863264, 116.92864282084312, 116.99928427884927, 117.03225352281598, 117.08745926701927], "in_ema_200": [114.98, 114.97303482587066, 114.9712135838222, 114.96906220487871, 114.963947158064, 114.95365912664047, 114.94188142388785, 114.9315144445457, 114.91667350479898, 114.90670660425373, 114.89678415048006, 114.88582112410712, 114.87133534177771, 114.83884046275504, 114.80342911486694, 114.76568355153493, 114.73577625251468, 114.70825609079813, 114.68349732372552, 114.66261675334019, 114.61234195977462, 114.5617713930107, 114.52185326969716, 114.47656119736187, 114.431719792413, 114.39130467010044, 114.3684061161691, 114.34235132894354, 114.32138066895405, 114.29445150806895, 114.26266592092398, 114.21905730479538, 114.17837016743425, 114.15798837472347, 114.14422729636802, 114.13159816904097, 114.11894545094107, 114.11109524744913, 114.10163161314615, 114.11305816425914, 114.12476902829637, 114.1394479434377, 114.15756288927415, 114.17569659186844, 114.19414737204886, 114.20957874148122, 114.2142595500237, 114.20456542514783, 114.19337571942498, 114.16378989137101, 114.12653825066084, 114.10915976060451, 114.10996414109601, 114.13163414964232, 114.15370744168568, 114.18033721838533, 114.20515973362528, 114.22570540791757, 114.24992724465473, 114.28545035664821, 114.31962497996516, 114.36331030354759, 114.40347637017896, 114.44573033664484, 114.4834842636434, 114.5153401416171, 114.52324720488461, 114.5391840486171, 114.55093346106868, 114.56704357588393, 114.57965806766619, 114.58199977843567, 114.59680575078956, 114.60629027068221, 114.61963763117294, 114.6375516845941, 114.65429246385187, 114.6760407975449, 114.69269710801709, 114.71911305719105, 114.74240546458219, 114.76944620622814, 114.79198903004676, 114.81598515910103, 114.84279127692093, 114.87012668710084, 114.89420502852272, 114.89167562525384, 114.88563905186822, 114.86747348916307, 114.847653852455, 114.810562769346, 114.78863279154157, 114.77909415679987, 114.77183948857301, 114.76306496629866, 114.74452700643499, 114.72731778249037, 114.72485690903277, 114.73157475073394, 114.7448207731147, 114.76248424800907, 114.78922569827765, 114.81495479580722, 114.85321395206786, 114.9000476440871, 114.94382726951906, 114.97916232156366, 115.01041443776701, 115.04623120953053, 115.0807960731173, 115.12257919676789, 115.16076248834234, 115.19020763771208, 115.21478268609306, 115.24448634095782, 115.27409344204283, 115.30111738789314, 115.32409134423253, 115.33927451493668, 115.35853546503681, 115.3772565051857, 115.39599027130326, 115.41762220890223, 115.44361601776887, 115.4613909827662, 115.49480997796257, 115.52700092345549, 115.55001583964003, 115.57877190093714], "in_macd": [0.0, -0.055840455840467484, -0.058269981574838425, -0.062301433570993936, -0.08868161466689628, -0.1502195729082274, -0.20948470175359546, -0.24315983458969015, -0.3034675901212296, -0.30936719812888214, -0.3109025924582056, -0.31769639038049036, -0.34851550396199116, -0.5142260288026392, -0.6641698755717726, -0.7956168224641544, -0.8297064039614526, -0.8302072851463862, -0.8011956417995805, -0.7402184780173258, -0.921330745959807, -1.0591100926844206, -1.0736197222528858, -1.1190204893250097, -1.141838520628525, -1.11479465887912, -0.9436942582620134, -0.8260173716444825, -0.6857255958427686, -0.6174385852193041, -0.5979836499989943, -0.6732484882167, -0.7046012989204229, -0.5615916628743634, -0.3916941797856026, -0.24614265679826985, -0.1304980999643277, -0.0009133548669240099, 0.08706230986599905, 0.32172059636768324, 0.5050942328419978, 0.6677363214433569, 0.8162708772256764, 0.9249373140667956, 1.0035228436253334, 1.0309215024688996, 0.9556820300247608, 0.7709709672263614, 0.6047047958917062, 0.31917198591848717, 0.028008992510223152, -0.04407607631404176, 0.044336773767398086, 0.2804467073210333, 0.4671989719875995, 0.6464812423447341, 0.7672125796063654, 0.8207518030494612, 0.8844563022934864, 1.0168235731850217, 1.1009651834483662, 1.2333158446695194, 1.298225156513226, 1.3542284617296474, 1.349966339472104, 1.2869693338347332, 1.0334876988329853, 0.8881196064659918, 0.7318064901503476, 0.6368967096734082, 0.5285395117536069, 0.3562694619674147, 0.31735395900709307, 0.24176655402099811, 0.21151583439917943, 0.22308104455987632, 0.22162266454833457, 0.25943592619685774, 0.24701684713291172, 0.3140444422009807, 0.3400456127847633, 0.38845056850955473, 0.38804475811147654, 0.39675422565589713, 0.4234986321290819, 0.44600779808808966, 0.4346288506418716, 0.20936467414536253, 0.0021706364441484993, -0.25790640889377414, -0.4734413428890747, -0.7769602644764149, -0.8873165675493766, -0.8660730264521277, -0.822009590818098, -0.7908828581610123, -0.8364572658153264, -0.8534576448514315, -0.7401849202232853, -0.5696130143724787, -0.3766098059210208, -0.18463282145425808, 0.04206860878555574, 0.21322136912974088, 0.44739266148908996, 0.6975565781639261, 0.8648558681152849, 0.9218663560473743, 0.9261125633326515, 0.9579736936748731, 0.9648395514224859, 1.0198502428039689, 1.0258004968173537, 0.9517637955820533, 0.8462163653198473, 0.7969559414355416, 0.7508749148431662, 0.6878669889962197, 0.6003494745691853, 0.4643132513050574, 0.386343979502044, 0.3180621400039172, 0.262535774129276, 0.2407696951775904, 0.2576678419228102, 0.20415308120271902, 0.28673663811773054, 0.3409917138988021, 0.30861615544921506, 0.327596944066201], "in_signal": [0.0, -0.011168091168093497, -0.020588469249442486, -0.02893106211375278, -0.040881172624381484, -0.06274885268115067, -0.09209602249563964, -0.12230878491444974, -0.15854054595580572, -0.18870587639042102, -0.21314521960397798, -0.23405545375928047, -0.25694746379982264, -0.308403176800386, -0.3795565165546634, -0.46276857773656166, -0.5361561429815399, -0.5949663714145093, -0.6362122254915235, -0.657013475996684, -0.7098769299893086, -0.779723562528331, -0.838502794473242, -0.8946063334435956, -0.9440527708805816, -0.9782011484802894, -0.9712997704366342, -0.9422432906782039, -0.890939751711117, -0.8362395184127545, -0.7885883447300025, -0.765520373427342, -0.7533365585259583, -0.7149875793956393, -0.650328899473632, -0.5694916509385597, -0.4816929407437133, -0.3855370235683555, -0.29101715688148466, -0.16846960623165108, -0.033756838416921287, 0.10654179355513436, 0.2484876102892428, 0.38377755104475336, 0.5077266095608695, 0.6123655881424755, 0.6810288765189326, 0.6990172946604184, 0.680154794906676, 0.6079582331090382, 0.4919683849892752, 0.3847594927286118, 0.3166749489363691, 0.309429300613302, 0.3409832348881615, 0.40208283637947606, 0.475108785024854, 0.5442373886297754, 0.6122811713625177, 0.6931896517270185, 0.7747447580712881, 0.8664589753909344, 0.9528122116153928, 1.0330954616382437, 1.0964696372050158, 1.1345695765309594, 1.1143532009913646, 1.06910648208629, 1.0016464836991017, 0.928696528893963, 0.8486651254658918, 0.7501859927661964, 0.6636195860143757, 0.5792489796157001, 0.505702350572396, 0.44917808936989206, 0.4036670044055806, 0.37482078876383607, 0.3492600004376512, 0.34221688879031714, 0.3417826335892064, 0.35111622057327607, 0.3585019280809162, 0.3661523875959124, 0.3776216365025463, 0.39129886881965503, 0.39996486518409835, 0.36184482697635123, 0.2899099888699107, 0.18034670931717373, 0.04958909887592404, -0.11572077379454376, -0.27003993254551034, -0.38924655132683383, -0.4757991592250867, -0.5388158990122719, -0.5983441723728828, -0.6493668668685926, -0.6675304775395311, -0.6479469849061207, -0.5936795491091008, -0.5118702035781323, -0.4010824411053947, -0.2782216790583676, -0.1330988109488761, 0.03303226687368435, 0.1993969871220045, 0.3438908609070785, 0.4603352013921931, 0.5598628998487292, 0.6408582301634805, 0.7166566326915783, 0.7784854055167335, 0.8131410835297975, 0.8197561398878075, 0.8151961001973543, 0.8023318631265168, 0.7794388883004575, 0.7436210055542032, 0.687759454704374, 0.627476359663908, 0.56559351573191, 0.5049819674113832, 0.4521395129646247, 0.41324517875626177, 0.37142675924555324, 0.35448873501998873, 0.3517893307957514, 0.34315469572644414, 0.3400431453943955], "in_upper_bb": [null, 115.61994949366115, 115.40730386680367, 115.2966980106049, 115.21274058173098, 115.30566063735809, 115.33430026858062, 115.27877241201658, 115.31233656934748, 115.24085764086996, 115.17831595040306, 115.12700636808401, 115.11435239183542, 115.5763644256894, 115.84596206569734, 116.02314351285531, 115.99742906207919, 115.93868298196985, 115.86256819856048, 115.78000728441232, 115.87515798875548, 115.96774261654086, 115.7577054023961, 115.54642905270859, 115.32427258676518, 115.11548830552006, 114.91357631288491, 114.64964943740067, 114.48923772814568, 114.16963658236719, 113.78837452300228, 113.40657301494507, 113.02848437634364, 113.09873016843618, 113.31007255941834, 113.53346116280728, 113.6905649915175, 113.91073554234217, 114.05645934473853, 114.66413764292993, 115.22430152484026, 115.73685806214388, 116.30385700026203, 116.73490133510629, 117.07929383084783, 117.32080889523455, 117.45450143853691, 117.45359928960198, 117.45716707301611, 117.4818673842012, 117.54552096717863, 117.34478674195564, 117.17519589209682, 117.45900999794219, 117.73597362695533, 118.06246320931507, 118.31357969783441, 118.48401275071336, 118.67676475425066, 119.02339912731883, 119.32170728664744, 119.76888682097585, 120.09447776510976, 120.44185947916056, 120.69460411022078, 120.87142118634586, 120.88215819406456, 120.88113389154456, 120.82732258583363, 120.48659682509935, 119.70947416787854, 119.2761830044741, 119.10181682892497, 119.12397618139505, 119.12620728993197, 119.11025821972919, 119.09985014254, 119.11919265235592, 119.1102302719319, 119.05028410048072, 118.97561223409961, 118.74202143345649, 118.51427393705976, 118.20901071962007, 118.04189514363162, 118.0220896101542, 118.0721937558157, 118.20951971985743, 118.36773866219065, 118.7097534418706, 118.97961444398412, 119.51696956492837, 119.62952037763775, 119.6345218231006, 119.59853122180793, 119.514693923125, 119.46879819320849, 119.32006897632276, 119.18893454575291, 118.94747175333421, 118.80811434039892, 118.65063447248869, 118.72644123164983, 118.7578198371636, 119.00976284103717, 119.45981166161184, 119.85941931599301, 120.28582513471754, 120.61351273136037, 120.9488853348662, 121.19480413813963, 121.2601967596755, 121.35744380019246, 121.40195050152677, 121.37793322541606, 121.33377685601992, 121.02421221789497, 120.50762008050384, 120.14730669263894, 119.92649884464984, 119.77633703900383, 119.68955599807629, 119.70142596586727, 119.6924183707864, 119.64459450646649, 119.42320908473746, 119.32143367994728, 119.35564316266527, 119.3428625335194, 119.32019449392496], "in_lower_bb": [null, 113.64005050633884, 113.959362799863, 114.1058019893951, 114.09125941826902, 113.75767269597527, 113.51141401713369, 113.43622758798342, 113.19877454176361, 113.20214235913002, 113.20795677686965, 113.19291029858266, 113.09326299277997, 112.27436414573918, 111.65205126763601, 111.1324939871447, 110.94434740850906, 110.83632812914128, 110.78954759091319, 110.79800271558769, 110.16585201124452, 109.59826738345909, 109.38430459760387, 109.11708094729141, 108.8907374132348, 108.74352169447992, 108.77743368711509, 108.8263505625993, 108.86624227185432, 108.95584341763279, 109.05615547699774, 109.04645698505492, 109.09454562365639, 109.07673983156381, 109.01489744058169, 108.97800883719272, 108.93090500848248, 108.84673445765785, 108.79501065526148, 108.45383235707008, 108.46166847515974, 108.55611193785614, 108.53011299973797, 108.70006866489373, 108.96167616915218, 109.25766110476546, 109.38296856146309, 109.53288071039805, 109.61383292698389, 109.5496326157988, 109.41797903282135, 109.86871325804437, 110.44430410790319, 110.57627000205781, 110.65680637304466, 110.72581679068492, 110.85620030216559, 110.97976724928668, 111.13701524574935, 111.04738087268113, 110.99207271335257, 110.85589317902416, 110.77430223489026, 110.69392052083943, 110.6621758897792, 110.67935881365412, 110.73162180593543, 111.02113610845542, 111.33894741416637, 112.17467317490065, 113.49327583212147, 114.17006699552591, 114.53243317107501, 114.43649381860493, 114.394032710068, 114.36898178027079, 114.34388985746001, 114.38154734764409, 114.3595097280681, 114.37220589951929, 114.38087776590037, 114.4894685665435, 114.58071606294021, 114.74133928037995, 114.83545485636836, 114.84576038984581, 114.99365624418431, 114.70784028014255, 114.40612133780937, 113.7531065581294, 113.18732555601586, 112.28047043507159, 111.82157962236225, 111.64457817689937, 111.49079877819209, 111.32163607687501, 111.0255318067915, 110.79176102367721, 110.73589545424707, 110.78260824666577, 110.82224565960111, 110.88572552751131, 110.85141876835019, 110.83718016283638, 110.70023715896286, 110.44718833838817, 110.24857068400702, 110.20766486528247, 110.2634772686396, 110.48310466513378, 110.80162586186037, 111.55223324032454, 112.09032619980754, 112.47481949847325, 112.85983677458395, 113.33499314398007, 114.17655778210504, 115.19064991949617, 115.86396330736109, 116.22977115535016, 116.50115296099617, 116.65993400192369, 116.62906403413272, 116.65757162921362, 116.64239549353348, 116.6307809152625, 116.68456632005272, 116.67385683733474, 116.6586374664806, 116.66430550607501], "out_sma_10": [118.46, 118.805, 119.26666666666667, 119.5875, 119.71600000000001, 119.84499999999998, 119.90225714285714, 119.7825875, 119.85007777777777, 119.93457000000001, 120.11607, 120.34307000000001, 120.44357, 120.55257000000002, 120.71043, 120.70842999999999, 120.70384999999999, 120.79151999999999, 120.75052000000001, 120.64751999999999, 120.89002, 121.06902, 121.07052000000002, 120.86551999999999, 120.67966000000001, 120.57866000000001], "out_sma_50": [118.46, 118.805, 119.26666666666667, 119.5875, 119.71600000000001, 119.84499999999998, 119.90225714285714, 119.7825875, 119.85007777777777, 119.93457000000001, 119.96551818181818, 120.086725, 120.17197692307693, 120.27683571428572, 120.37895333333333, 120.38464375, 120.37378235294118, 120.34310555555557, 120.32399473684211, 120.29104500000001, 120.40575714285714, 120.53322272727273, 120.56264782608696, 120.52212083333335, 120.499236, 120.45926538461539], "out_sma_200": [118.46, 118.805, 119.26666666666667, 119.5875, 119.71600000000001, 119.84499999999998, 119.90225714285714, 119.7825875, 119.85007777777777, 119.93457000000001, 119.96551818181818, 120.086725, 120.17197692307693, 120.27683571428572, 120.37895333333333, 120.38464375, 120.37378235294118, 120.34310555555557, 120.32399473684211, 120.29104500000001, 120.40575714285714, 120.53322272727273, 120.56264782608696, 120.52212083333335, 120.499236, 120.45926538461539], "out_ema_10": [118.46, 118.58545454545452, 118.8771900826446, 119.18133734034558, 119.37200327846456, 119.57527540965282, 119.69718897153412, 119.5604091585279, 119.71124385697738, 119.8901086102542, 119.96008886293525, 120.22552725149247, 120.40179502394837, 120.6269232014123, 120.84177352842823, 120.77417834144127, 120.66978227936103, 120.51556731947721, 120.41819144320861, 120.2812475444434, 120.72102071818097, 121.17356240578442, 121.18018742291451, 120.89106243693006, 120.71996017567004, 120.49087650736638], "out_ema_50": [118.46, 118.48705882352941, 118.55384083044983, 118.6321215821969, 118.69478348093429, 118.76518412874078, 118.82324749624115, 118.82801818266307, 118.88927237157824, 118.96008521975165, 119.0116505052516, 119.10609558347703, 119.18801340373284, 119.28416974084135, 119.38316700590639, 119.42578790763555, 119.45614916615966, 119.4704805714083, 119.49046172547072, 119.49730636368756, 119.62290219256256, 119.76357269481501, 119.82029533423403, 119.81126414465623, 119.81670476643443, 119.80271634422132], "out_ema_200": [118.46, 118.4668656716418, 118.48401128684934, 118.50456838847273, 118.52173686221929, 118.5413215700579, 118.55828155443544, 118.56212850414255, 118.58031628022073, 118.60135790927326, 118.61801106440488, 118.64589155132623, 118.67125581449712, 118.70079555763644, 118.73171898492365, 118.74901531343187, 118.7634529720047, 118.77398179815391, 118.78598197926682, 118.79472842723432, 118.83358685084393, 118.87713325033802, 118.90034585481227, 118.90720808511266, 118.91758412406676, 118.92298129696162], "out_macd": [0.0, 0.055042735042732716, 0.18050308033214435, 0.3054591562103752, 0.37435113410687393, 0.44480096141488445, 0.47544739635519306, 0.3902644334582277, 0.43435681941122084, 0.48828268510757766, 0.491463546435412, 0.5796939814194815, 0.6242654734278545, 0.687570597099068, 0.7427826387548748, 0.6707922709495335, 0.5852067432279853, 0.481297777141549, 0.40703864100954945, 0.3190915840285129, 0.48865908543621117, 0.6566261126310025, 0.6211971326539327, 0.45712944597497085, 0.3520948829532955, 0.22670205001089982], "out_signal": [0.0, 0.011008547008546544, 0.04490745367326611, 0.09701779418068793, 0.15248446216592515, 0.21094776201571702, 0.2638476888836122, 0.28913103779853533, 0.31817619412107245, 0.35219749231837355, 0.38005070314178124, 0.41997935879732134, 0.460836581723428, 0.5061833847985561, 0.5535032355898198, 0.5769610426617626, 0.5786101827750072, 0.5591477016483156, 0.5287258895205624, 0.48679902842215256, 0.48717103982496435, 0.5210620543861719, 0.5410890700397241, 0.5242971452267735, 0.48985669277207794, 0.4372257642198423], "out_upper_bb": [null, 119.78080735803745, 121.00842822707995, 121.50307650156117, 121.47165372440011, 121.53770198203934, 121.47689826115317, 121.38992924315411, 121.40718464558671, 121.49685718387143, 121.46178349203073, 121.74215671436006, 121.87198082925644, 122.08886360268912, 122.29587632734022, 122.23712673809102, 122.1696761001257, 122.10471601990476, 122.04405997911078, 121.99097504992312, 122.29647328005031, 122.75546203287337, 122.8031540946631, 122.81963074705796, 122.82265612045757, 122.84077822813988], "out_lower_bb": [null, 117.82919264196256, 117.52490510625339, 117.67192349843884, 117.9603462755999, 118.15229801796063, 118.32761602456111, 118.1752457568459, 118.29297090996883, 118.37228281612859, 118.46925287160563, 118.43129328563994, 118.47197301689741, 118.46480782588233, 118.46203033932643, 118.53216076190897, 118.57788860575666, 118.58149509120638, 118.60392949457344, 118.5911149500769, 118.7096167199497, 118.65662796712661, 118.71093590533688, 118.59845925294208, 118.56743387954245, 118.4463117718601], "overall_sma_10": [114.98, 114.63, 114.68333333333334, 114.70125, 114.652, 114.53166666666668, 114.42285714285715, 114.3575, 114.25555555555555, 114.22149999999999, 114.11444999999999, 114.06595, 113.92995, 113.61500999999998, 113.29751000000002, 113.00551, 112.80451000000001, 112.61151, 112.48951, 112.35651, 111.92656, 111.50006, 111.21206, 111.04849999999999, 110.91749999999999, 110.85350000000001, 110.8865, 110.86449, 110.86596999999999, 110.76897, 110.91797000000001, 110.95297000000001, 110.91096999999999, 111.12697, 111.40746999999999, 111.65797, 111.73497, 111.89298, 111.9855, 112.349, 112.768, 113.34, 113.923, 114.30799999999999, 114.6335, 114.92050000000002, 115.10249999999999, 115.09349999999999, 115.0855, 114.68249999999998, 114.1955, 113.8735, 113.69649999999999, 113.72728, 113.75927999999999, 113.86778, 114.06727999999998, 114.37028000000001, 114.72828, 115.38827999999998, 116.11827999999998, 116.75128, 117.17228, 117.40849999999998, 117.5975, 117.68300000000002, 117.54650000000001, 117.53199, 117.43799000000001, 117.27299000000001, 117.08447000000001, 116.69497000000001, 116.46197, 116.15197, 115.92274, 115.79623999999998, 115.89723999999998, 115.96875, 116.03174999999999, 116.14950000000002, 116.27202, 116.53652, 116.63301999999999, 116.79838, 116.95461, 117.07161, 117.16861000000002, 116.94860999999999, 116.74211, 116.31335999999999, 115.89492, 115.26091999999998, 114.81808000000001, 114.48071999999999, 114.13472000000002, 113.76472000000001, 113.32572, 113.16322, 113.18271999999999, 113.41672000000001, 113.73544, 114.27544, 114.75978, 115.11428000000001, 115.57527999999999, 116.14228, 116.78227, 117.33027, 117.69427, 118.01526999999999, 118.26098999999999, 118.53699000000002, 118.68798999999999, 118.76249, 118.66248999999998, 118.52649, 118.4185, 118.36800000000001, 118.31700000000001, 118.141, 118.01650000000002, 117.8125, 117.64250000000001, 117.5875, 117.62450000000001, 117.5275, 117.5875, 117.6615, 117.68449999999999, 117.84349999999999, 117.96199999999999, 118.15300000000002, 118.44599999999998, 118.744, 118.96399999999998, 119.28999999999999, 119.43258, 119.45407, 119.70907000000003, 119.93457000000001, 120.11607, 120.34306999999998, 120.44357, 120.55256999999999, 120.71043000000002, 120.70842999999999, 120.70384999999999, 120.79151999999999, 120.75051999999998, 120.64751999999999, 120.89002, 121.06902, 121.07052000000002, 120.86551999999999, 120.67965999999998, 120.57865999999999], "overall_sma_50": [114.98, 114.63, 114.68333333333334, 114.70125, 114.652, 114.53166666666668, 114.42285714285715, 114.3575, 114.25555555555555, 114.22149999999999, 114.19313636363636, 114.15995833333334, 114.1038076923077, 113.9253642857143, 113.74900666666667, 113.57781875, 113.47088823529413, 113.38750555555556, 113.32605789473683, 113.289005, 113.11381428571428, 112.95091363636362, 112.84652608695652, 112.72667083333333, 112.616404, 112.53000384615385, 112.51370740740741, 112.48642857142856, 112.47775172413793, 112.44899333333333, 112.40547741935485, 112.32655625, 112.25999393939394, 112.25617058823529, 112.2709942857143, 112.28777222222223, 112.30323783783783, 112.33025789473683, 112.35153333333332, 112.42399499999999, 112.4938975609756, 112.56785238095237, 112.64673953488372, 112.72249545454544, 112.79599555555556, 112.8601043478261, 112.89882553191491, 112.90593333333334, 112.90948571428572, 112.875696, 112.78449600000002, 112.746496, 112.734496, 112.765152, 112.803052, 112.861052, 112.919152, 112.96655200000001, 113.030952, 113.10905199999999, 113.18526200000001, 113.283562, 113.38296199999999, 113.52385, 113.66305, 113.79655000000001, 113.86755, 113.950648, 114.020648, 114.092348, 114.216844, 114.322544, 114.43294399999999, 114.544544, 114.664098, 114.785098, 114.86969799999999, 114.97149999999999, 115.053804, 115.168454, 115.287654, 115.439254, 115.577354, 115.67882600000002, 115.773526, 115.86782599999998, 115.95642600000001, 115.982626, 116.005126, 115.96132600000001, 115.91303800000001, 115.82343800000001, 115.75637, 115.71337000000001, 115.67377, 115.63667, 115.60106999999999, 115.59656999999999, 115.62457, 115.70817, 115.82102599999999, 115.90382600000001, 115.969026, 115.99077, 116.03697, 116.09157, 116.144068, 116.18856799999999, 116.21776799999999, 116.23356799999999, 116.249568, 116.26096799999999, 116.27216800000001, 116.26156799999998, 116.24996800000001, 116.260268, 116.318468, 116.35577, 116.39357, 116.40717000000001, 116.435974, 116.48447399999999, 116.508274, 116.54867399999999, 116.59032, 116.60652, 116.65652, 116.69432, 116.72412, 116.74597, 116.77396999999999, 116.80777, 116.87087, 116.937798, 116.99219799999999, 117.05019799999998, 117.109314, 117.19541199999999, 117.31751200000001, 117.47021199999999, 117.6182, 117.8242, 117.99596799999999, 118.152168, 118.30733999999998, 118.43894, 118.58493999999999, 118.721072, 118.83107199999999, 118.91637200000001, 119.04911600000001, 119.182916, 119.25811600000002, 119.302416, 119.32821600000001, 119.326216], "overall_sma_200": [114.98, 114.63, 114.68333333333334, 114.70125, 114.652, 114.53166666666668, 114.42285714285715, 114.3575, 114.25555555555555, 114.22149999999999, 114.19313636363636, 114.15995833333334, 114.1038076923077, 113.9253642857143, 113.74900666666667, 113.57781875, 113.47088823529413, 113.38750555555556, 113.32605789473683, 113.289005, 113.11381428571428, 112.95091363636362, 112.84652608695652, 112.72667083333333, 112.616404, 112.53000384615385, 112.51370740740741, 112.48642857142856, 112.47775172413793, 112.44899333333333, 112.40547741935485, 112.32655625, 112.25999393939394, 112.25617058823529, 112.2709942857143, 112.28777222222223, 112.30323783783783, 112.33025789473683, 112.35153333333332, 112.42399499999999, 112.4938975609756, 112.56785238095237, 112.64673953488372, 112.72249545454544, 112.79599555555556, 112.8601043478261, 112.89882553191491, 112.90593333333334, 112.90948571428572, 112.875696, 112.82754509803922, 112.81893846153845, 112.84480754716981, 112.90856666666667, 112.97113818181818, 113.04004642857142, 113.10381754385965, 113.15840689655172, 113.21775593220339, 113.29446, 113.36700983606558, 113.4531870967742, 113.53170793650793, 113.61168125, 113.68288615384616, 113.74352424242424, 113.76690447761194, 113.80158088235294, 113.82938405797101, 113.86282142857142, 113.89059577464788, 113.90343472222223, 113.93311369863014, 113.9549635135135, 113.98153333333333, 114.01361842105263, 114.04357142857143, 114.07942307692308, 114.10816455696202, 114.14865625, 114.18459876543209, 114.22454268292684, 114.25840361445783, 114.29346547619046, 114.33130705882353, 114.3691988372093, 114.40277126436781, 114.40546704545454, 114.40411348314606, 114.38917888888888, 114.37254615384616, 114.33719239130434, 114.31858387096774, 114.31338617021277, 114.31061368421052, 114.30623229166667, 114.2917350515464, 114.27870714285714, 114.2807404040404, 114.29193300000001, 114.30946633663366, 114.3311382352941, 114.36141844660195, 114.3903951923077, 114.43105809523809, 114.47944433962263, 114.5244953271028, 114.56125925925926, 114.59390825688074, 114.63041818181817, 114.66545945945946, 114.70666071428572, 114.74430088495575, 114.77391228070177, 114.79900869565218, 114.8283275862069, 114.85731623931625, 114.88386440677967, 114.9067731092437, 114.92296666666667, 114.9424049586777, 114.96123770491803, 114.9799268292683, 115.00081451612904, 115.025048, 115.04254761904762, 115.07229133858269, 115.1008671875, 115.1221007751938, 115.14762307692308, 115.17290839694657, 115.20303787878788, 115.24053383458647, 115.2801567164179, 115.31682222222223, 115.35486029411766, 115.3905605839416, 115.41631666666666, 115.45209856115109, 115.48954785714287, 115.52348723404255, 115.56501197183098, 115.60438251748252, 115.64629652777778, 115.68879517241379, 115.72154315068494, 115.75200884353742, 115.77950608108108, 115.80769731543624, 115.83341266666667, 115.87888675496687, 115.92711776315791, 115.96164640522876, 115.98520714285715, 116.01078645161292, 116.0328967948718], "overall_ema_10": [114.98, 114.85272727272728, 114.84132231404959, 114.82562734785874, 114.75824055733897, 114.60765136509552, 114.45535111689632, 114.35437818655154, 114.18812760717853, 114.13846804223698, 114.09683748910298, 114.0419579456297, 113.93069286460612, 113.507948707405, 113.10286712424046, 112.722345828924, 112.54737386002873, 112.44239679456895, 112.40196101373823, 112.43524082942218, 111.92156067861814, 111.48673146432392, 111.31641665262865, 111.07161362487798, 110.87132023853653, 110.78017110425716, 111.01832181257404, 111.15133602846967, 111.34832947783883, 111.39681502732267, 111.34284865871855, 111.07687617531516, 110.9047168707124, 111.12749562149196, 111.42704187212979, 111.690306986288, 111.90297844332653, 112.16243690817625, 112.34381201578056, 112.87220983109317, 113.31180804362168, 113.72784294478137, 114.13368968209384, 114.46938246716769, 114.75313110950083, 114.9334709077734, 114.88738528817822, 114.58786069032763, 114.31370420117715, 113.75121252823584, 113.14553752310205, 113.00634888253803, 113.22155817662203, 113.77905668996347, 114.24650092815192, 114.71622803212429, 115.07236838991987, 115.29011959175261, 115.5391887568885, 115.9538817101815, 116.27499412651214, 116.71772246714629, 117.02359110948332, 117.31930181684999, 117.48670148651362, 117.52275576169296, 117.12043653229424, 116.93942989005892, 116.71771536459366, 116.61813075284935, 116.47570697960401, 116.17376025603964, 116.15489475494152, 116.04491389040669, 116.02723863760546, 116.09864979440447, 116.13889528633092, 116.2663688706344, 116.28157453051905, 116.47537916133376, 116.58167385927307, 116.74136952122342, 116.79475688100098, 116.86909199354625, 116.98562072199238, 117.09550786344829, 117.13087007009405, 116.67798460280422, 116.24289649320345, 115.66418803989373, 115.15717203264032, 114.42314075397843, 114.09286061689144, 114.04506777745664, 114.04596454519178, 114.0176073551569, 113.81440601785565, 113.66905946915462, 113.81650320203559, 114.1044117107564, 114.46048230880069, 114.83494007083692, 115.31040551250294, 115.6857863284115, 116.2265524505185, 116.83263382315148, 117.28122767348758, 117.50191355103529, 117.61429290539249, 117.79533055895747, 117.92708863914702, 118.17307252293845, 118.31615024604054, 118.28048656494224, 118.16767082586182, 118.17354885752329, 118.18199451979177, 118.14708642528417, 118.04943434795976, 117.83135537560344, 117.73019985276645, 117.6410726068089, 117.5717866782982, 117.57146182769851, 117.6548324044806, 117.57759014912048, 117.80348284928039, 117.97194051304758, 117.9479513288571, 118.03741472361034, 118.11424841022662, 118.30256688109449, 118.64573653907729, 118.99196625924505, 119.21706330301866, 119.44850633883344, 119.5934688226819, 119.4755472185579, 119.64181136063829, 119.8333002041586, 119.91360925794795, 120.1874984837756, 120.37068057763457, 120.60146592715554, 120.8209448494909, 120.757136695038, 120.655839114122, 120.50415927519072, 120.4088575887924, 120.27361075446649, 120.71477243547258, 121.16845017447757, 121.1760046882089, 120.88764019944365, 120.71716016318116, 120.4885855880573], "overall_ema_50": [114.98, 114.95254901960786, 114.9461745482507, 114.93867750714283, 114.91970976176468, 114.8808976142445, 114.8373330019212, 114.80057484498312, 114.74721896870928, 114.71458293072068, 114.68301105108458, 114.64818708829695, 114.60041504561865, 114.48297131833948, 114.35736459997322, 114.22609539997428, 114.12938577644587, 114.04470398129114, 113.97314696241698, 113.91870982663593, 113.74974081382668, 113.58426078191191, 113.4652701630134, 113.32820074485602, 113.19650659799892, 113.08566320199897, 113.0466175862343, 112.9957659161859, 112.96592411555118, 112.91294669925504, 112.84185075026465, 112.72569974045037, 112.62390759376603, 112.6045386685203, 112.61122342661756, 112.6215676059659, 112.63091789592801, 112.65833288040142, 112.67800610077784, 112.77886860662969, 112.87734434754617, 112.98411515744633, 113.10081652382098, 113.21372567974957, 113.32416780995547, 113.41910240564349, 113.46854937012806, 113.45958664973088, 113.44470089876104, 113.3574577262606, 113.24226330562294, 113.20844905834362, 113.24694125213408, 113.36619061479549, 113.4832027475486, 113.61444969862512, 113.7344712790712, 113.83390377793116, 113.94473108075739, 114.09670241092378, 114.23879251245619, 114.41413398255595, 114.57044245382826, 114.73042510269775, 114.86805549082726, 114.97852390295168, 114.99152296558103, 115.03596912379354, 115.06279386403692, 115.10621371250608, 115.13478572378035, 115.12224510716152, 115.15941196570421, 115.17472914351973, 115.2050417261268, 115.25268714863162, 115.29454255456764, 115.35514872889833, 115.39416250423565, 115.47076397465779, 115.53308695604376, 115.60865217345382, 115.66458738233798, 115.72494081832474, 115.79494313917475, 115.86533752587378, 115.92120664250618, 115.87096324476084, 115.8087686077114, 115.70097376035018, 115.59017478935606, 115.41487381722445, 115.30474543223525, 115.24691227802995, 115.19997454163662, 115.14860299098422, 115.06042248153385, 114.98020983519919, 114.96059376323059, 114.97782538035881, 115.02037340465847, 115.0791822907503, 115.1721555342503, 115.25854159173069, 115.39193211754518, 115.5553857599944, 115.7022294556809, 115.8117498691836, 115.90226948215678, 116.00845499266045, 116.10694695373259, 116.23138040652739, 116.3383850964675, 116.40825234758643, 116.45734049081832, 116.52568007941369, 116.59212399786806, 116.64694266461834, 116.68470961894702, 116.69119159467459, 116.71408604194225, 116.73471011872883, 116.75530972191594, 116.78725836027218, 116.83599332653601, 116.85144456863264, 116.92864282084312, 116.99928427884927, 117.03225352281598, 117.08745926701927, 117.14128439380282, 117.22005755483016, 117.3365258860133, 117.46254447871867, 117.5710721462199, 117.68553990519167, 117.78594226185083, 117.83139158491551, 117.93172916982078, 118.0400927317886, 118.12773615407141, 118.25684454018626, 118.37206632292406, 118.50022058477018, 118.62996095399487, 118.70211934795586, 118.7608597656831, 118.80245742193082, 118.84863556224727, 118.88064985392384, 119.03042829102488, 119.19433306392587, 119.27337882612485, 119.2857953427474, 119.31184258420829, 119.31765267894522], "overall_ema_200": [114.98, 114.97303482587066, 114.9712135838222, 114.96906220487871, 114.963947158064, 114.95365912664047, 114.94188142388785, 114.9315144445457, 114.91667350479898, 114.90670660425373, 114.89678415048006, 114.88582112410712, 114.87133534177771, 114.83884046275504, 114.80342911486694, 114.76568355153493, 114.73577625251468, 114.70825609079813, 114.68349732372552, 114.66261675334019, 114.61234195977462, 114.5617713930107, 114.52185326969716, 114.47656119736187, 114.431719792413, 114.39130467010044, 114.3684061161691, 114.34235132894354, 114.32138066895405, 114.29445150806895, 114.26266592092398, 114.21905730479538, 114.17837016743425, 114.15798837472347, 114.14422729636802, 114.13159816904097, 114.11894545094107, 114.11109524744913, 114.10163161314615, 114.11305816425914, 114.12476902829637, 114.1394479434377, 114.15756288927415, 114.17569659186844, 114.19414737204886, 114.20957874148122, 114.2142595500237, 114.20456542514783, 114.19337571942498, 114.16378989137101, 114.12653825066084, 114.10915976060451, 114.10996414109601, 114.13163414964232, 114.15370744168568, 114.18033721838533, 114.20515973362528, 114.22570540791757, 114.24992724465473, 114.28545035664821, 114.31962497996516, 114.36331030354759, 114.40347637017896, 114.44573033664484, 114.4834842636434, 114.5153401416171, 114.52324720488461, 114.5391840486171, 114.55093346106868, 114.56704357588393, 114.57965806766619, 114.58199977843567, 114.59680575078956, 114.60629027068221, 114.61963763117294, 114.6375516845941, 114.65429246385187, 114.6760407975449, 114.69269710801709, 114.71911305719105, 114.74240546458219, 114.76944620622814, 114.79198903004676, 114.81598515910103, 114.84279127692093, 114.87012668710084, 114.89420502852272, 114.89167562525384, 114.88563905186822, 114.86747348916307, 114.847653852455, 114.810562769346, 114.78863279154157, 114.77909415679987, 114.77183948857301, 114.76306496629866, 114.74452700643499, 114.72731778249037, 114.72485690903277, 114.73157475073394, 114.7448207731147, 114.76248424800907, 114.78922569827765, 114.81495479580722, 114.85321395206786, 114.9000476440871, 114.94382726951906, 114.97916232156366, 115.01041443776701, 115.04623120953053, 115.0807960731173, 115.12257919676789, 115.16076248834234, 115.19020763771208, 115.21478268609306, 115.24448634095782, 115.27409344204283, 115.30111738789314, 115.32409134423253, 115.33927451493668, 115.35853546503681, 115.3772565051857, 115.39599027130326, 115.41762220890223, 115.44361601776887, 115.4613909827662, 115.49480997796257, 115.52700092345549, 115.55001583964003, 115.57877190093714, 115.60744083724623, 115.64269018214927, 115.68793704600847, 115.73631578186908, 115.78102905767139, 115.82788448993337, 115.87184384824249, 115.9024215213943, 115.94707404356949, 115.9943170879121, 116.03691094773387, 116.09047402288081, 116.14126532613574, 116.19597910398514, 116.25182607807484, 116.293797957895, 116.332665639906, 116.36738140468306, 116.40332785836782, 116.43578230753829, 116.4981128318414, 116.56489777878825, 116.61111770138737, 116.64075832127406, 116.67368609917185, 116.70141061559801], "overall_macd": [0.0, -0.055840455840467484, -0.058269981574838425, -0.062301433570993936, -0.08868161466689628, -0.1502195729082274, -0.20948470175359546, -0.24315983458969015, -0.3034675901212296, -0.30936719812888214, -0.3109025924582056, -0.31769639038049036, -0.34851550396199116, -0.5142260288026392, -0.6641698755717726, -0.7956168224641544, -0.8297064039614526, -0.8302072851463862, -0.8011956417995805, -0.7402184780173258, -0.921330745959807, -1.0591100926844206, -1.0736197222528858, -1.1190204893250097, -1.141838520628525, -1.11479465887912, -0.9436942582620134, -0.8260173716444825, -0.6857255958427686, -0.6174385852193041, -0.5979836499989943, -0.6732484882167, -0.7046012989204229, -0.5615916628743634, -0.3916941797856026, -0.24614265679826985, -0.1304980999643277, -0.0009133548669240099, 0.08706230986599905, 0.32172059636768324, 0.5050942328419978, 0.6677363214433569, 0.8162708772256764, 0.9249373140667956, 1.0035228436253334, 1.0309215024688996, 0.9556820300247608, 0.7709709672263614, 0.6047047958917062, 0.31917198591848717, 0.028008992510223152, -0.04407607631404176, 0.044336773767398086, 0.2804467073210333, 0.4671989719875995, 0.6464812423447341, 0.7672125796063654, 0.8207518030494612, 0.8844563022934864, 1.0168235731850217, 1.1009651834483662, 1.2333158446695194, 1.298225156513226, 1.3542284617296474, 1.349966339472104, 1.2869693338347332, 1.0334876988329853, 0.8881196064659918, 0.7318064901503476, 0.6368967096734082, 0.5285395117536069, 0.3562694619674147, 0.31735395900709307, 0.24176655402099811, 0.21151583439917943, 0.22308104455987632, 0.22162266454833457, 0.25943592619685774, 0.24701684713291172, 0.3140444422009807, 0.3400456127847633, 0.38845056850955473, 0.38804475811147654, 0.39675422565589713, 0.4234986321290819, 0.44600779808808966, 0.4346288506418716, 0.20936467414536253, 0.0021706364441484993, -0.25790640889377414, -0.4734413428890747, -0.7769602644764149, -0.8873165675493766, -0.8660730264521277, -0.822009590818098, -0.7908828581610123, -0.8364572658153264, -0.8534576448514315, -0.7401849202232853, -0.5696130143724787, -0.3766098059210208, -0.18463282145425808, 0.04206860878555574, 0.21322136912974088, 0.44739266148908996, 0.6975565781639261, 0.8648558681152849, 0.9218663560473743, 0.9261125633326515, 0.9579736936748731, 0.9648395514224859, 1.0198502428039689, 1.0258004968173537, 0.9517637955820533, 0.8462163653198473, 0.7969559414355416, 0.7508749148431662, 0.6878669889962197, 0.6003494745691853, 0.4643132513050574, 0.386343979502044, 0.3180621400039172, 0.262535774129276, 0.2407696951775904, 0.2576678419228102, 0.20415308120271902, 0.28673663811773054, 0.3409917138988021, 0.30861615544921506, 0.327596944066201, 0.3403300753864613, 0.401470505048934, 0.5277603515930451, 0.6494089737960564, 0.7117899857921941, 0.7732931719909573, 0.7931866293035057, 0.6959580089152979, 0.7271292264582598, 0.7675952319239912, 0.7570475697455947, 0.831495440463442, 0.8623990948382243, 0.9122820252476629, 0.9544172895257361, 0.8697697924270784, 0.7720001603135813, 0.6564165435829068, 0.5710149459325606, 0.4724693643440503, 0.6319852834488415, 0.7904437923377827, 0.7460401307284172, 0.5735182860973822, 0.4605337265021632, 0.32767649346882877], "overall_signal": [0.0, -0.011168091168093497, -0.020588469249442486, -0.02893106211375278, -0.040881172624381484, -0.06274885268115067, -0.09209602249563964, -0.12230878491444974, -0.15854054595580572, -0.18870587639042102, -0.21314521960397798, -0.23405545375928047, -0.25694746379982264, -0.308403176800386, -0.3795565165546634, -0.46276857773656166, -0.5361561429815399, -0.5949663714145093, -0.6362122254915235, -0.657013475996684, -0.7098769299893086, -0.779723562528331, -0.838502794473242, -0.8946063334435956, -0.9440527708805816, -0.9782011484802894, -0.9712997704366342, -0.9422432906782039, -0.890939751711117, -0.8362395184127545, -0.7885883447300025, -0.765520373427342, -0.7533365585259583, -0.7149875793956393, -0.650328899473632, -0.5694916509385597, -0.4816929407437133, -0.3855370235683555, -0.29101715688148466, -0.16846960623165108, -0.033756838416921287, 0.10654179355513436, 0.2484876102892428, 0.38377755104475336, 0.5077266095608695, 0.6123655881424755, 0.6810288765189326, 0.6990172946604184, 0.680154794906676, 0.6079582331090382, 0.4919683849892752, 0.3847594927286118, 0.3166749489363691, 0.309429300613302, 0.3409832348881615, 0.40208283637947606, 0.475108785024854, 0.5442373886297754, 0.6122811713625177, 0.6931896517270185, 0.7747447580712881, 0.8664589753909344, 0.9528122116153928, 1.0330954616382437, 1.0964696372050158, 1.1345695765309594, 1.1143532009913646, 1.06910648208629, 1.0016464836991017, 0.928696528893963, 0.8486651254658918, 0.7501859927661964, 0.6636195860143757, 0.5792489796157001, 0.505702350572396, 0.44917808936989206, 0.4036670044055806, 0.37482078876383607, 0.3492600004376512, 0.34221688879031714, 0.3417826335892064, 0.35111622057327607, 0.3585019280809162, 0.3661523875959124, 0.3776216365025463, 0.39129886881965503, 0.39996486518409835, 0.36184482697635123, 0.2899099888699107, 0.18034670931717373, 0.04958909887592404, -0.11572077379454376, -0.27003993254551034, -0.38924655132683383, -0.4757991592250867, -0.5388158990122719, -0.5983441723728828, -0.6493668668685926, -0.6675304775395311, -0.6479469849061207, -0.5936795491091008, -0.5118702035781323, -0.4010824411053947, -0.2782216790583676, -0.1330988109488761, 0.03303226687368435, 0.1993969871220045, 0.3438908609070785, 0.4603352013921931, 0.5598628998487292, 0.6408582301634805, 0.7166566326915783, 0.7784854055167335, 0.8131410835297975, 0.8197561398878075, 0.8151961001973543, 0.8023318631265168, 0.7794388883004575, 0.7436210055542032, 0.687759454704374, 0.627476359663908, 0.56559351573191, 0.5049819674113832, 0.4521395129646247, 0.41324517875626177, 0.37142675924555324, 0.35448873501998873, 0.3517893307957514, 0.34315469572644414, 0.3400431453943955, 0.34010053139280866, 0.35237452612403375, 0.387451691217836, 0.43984314773348016, 0.494232515345223, 0.5500446466743699, 0.5986730432001971, 0.6181300363432173, 0.6399298743662258, 0.665462945877779, 0.6837798706513422, 0.7133229846137622, 0.7431382066586546, 0.7769669703764563, 0.8124570342063124, 0.8239195858504658, 0.8135357007430889, 0.7821118693110525, 0.7398924846353542, 0.6864078605770935, 0.6755233451514431, 0.698507434588711, 0.7080139738166522, 0.6811148362727983, 0.6369986143186713, 0.5751341901487028], "overall_upper_bb": [null, 115.61994949366115, 115.40730386680367, 115.2966980106049, 115.21274058173098, 115.30566063735809, 115.33430026858062, 115.27877241201658, 115.31233656934748, 115.24085764086996, 115.17831595040306, 115.12700636808401, 115.11435239183542, 115.5763644256894, 115.84596206569734, 116.02314351285531, 115.99742906207919, 115.93868298196985, 115.86256819856048, 115.78000728441232, 115.87515798875548, 115.96774261654086, 115.7577054023961, 115.54642905270859, 115.32427258676518, 115.11548830552006, 114.91357631288491, 114.64964943740067, 114.48923772814568, 114.16963658236719, 113.78837452300228, 113.40657301494507, 113.02848437634364, 113.09873016843618, 113.31007255941834, 113.53346116280728, 113.6905649915175, 113.91073554234217, 114.05645934473853, 114.66413764292993, 115.22430152484026, 115.73685806214388, 116.30385700026203, 116.73490133510629, 117.07929383084783, 117.32080889523455, 117.45450143853691, 117.45359928960198, 117.45716707301611, 117.4818673842012, 117.54552096717863, 117.34478674195564, 117.17519589209682, 117.45900999794219, 117.73597362695533, 118.06246320931507, 118.31357969783441, 118.48401275071336, 118.67676475425066, 119.02339912731883, 119.32170728664744, 119.76888682097585, 120.09447776510976, 120.44185947916056, 120.69460411022078, 120.87142118634586, 120.88215819406456, 120.88113389154456, 120.82732258583363, 120.48659682509935, 119.70947416787854, 119.2761830044741, 119.10181682892497, 119.12397618139505, 119.12620728993197, 119.11025821972919, 119.09985014254, 119.11919265235592, 119.1102302719319, 119.05028410048072, 118.97561223409961, 118.74202143345649, 118.51427393705976, 118.20901071962007, 118.04189514363162, 118.0220896101542, 118.0721937558157, 118.20951971985743, 118.36773866219065, 118.7097534418706, 118.97961444398412, 119.51696956492837, 119.62952037763775, 119.6345218231006, 119.59853122180793, 119.514693923125, 119.46879819320849, 119.32006897632276, 119.18893454575291, 118.94747175333421, 118.80811434039892, 118.65063447248869, 118.72644123164983, 118.7578198371636, 119.00976284103717, 119.45981166161184, 119.85941931599301, 120.28582513471754, 120.61351273136037, 120.9488853348662, 121.19480413813963, 121.2601967596755, 121.35744380019246, 121.40195050152677, 121.37793322541606, 121.33377685601992, 121.02421221789497, 120.50762008050384, 120.14730669263894, 119.92649884464984, 119.77633703900383, 119.68955599807629, 119.70142596586727, 119.6924183707864, 119.64459450646649, 119.42320908473746, 119.32143367994728, 119.35564316266527, 119.3428625335194, 119.32019449392496, 119.31243704171658, 119.28026777190884, 119.62293457900819, 120.1024299452993, 120.42132180736391, 120.75019776400778, 120.98837673460716, 121.03072471771891, 121.25641457539973, 121.44220182719155, 121.54500383357308, 121.81864936136179, 121.9767887717394, 122.19999690526492, 122.44338514775507, 122.30894500406563, 122.3111030294686, 122.2800601755837, 122.10404007353785, 121.99097504992211, 122.29647328004931, 122.75546203287246, 122.80315409466219, 122.81963074705706, 122.82265612045667, 122.84077822813906], "overall_lower_bb": [null, 113.64005050633884, 113.959362799863, 114.1058019893951, 114.09125941826902, 113.75767269597527, 113.51141401713369, 113.43622758798342, 113.19877454176361, 113.20214235913002, 113.20795677686965, 113.19291029858266, 113.09326299277997, 112.27436414573918, 111.65205126763601, 111.1324939871447, 110.94434740850906, 110.83632812914128, 110.78954759091319, 110.79800271558769, 110.16585201124452, 109.59826738345909, 109.38430459760387, 109.11708094729141, 108.8907374132348, 108.74352169447992, 108.77743368711509, 108.8263505625993, 108.86624227185432, 108.95584341763279, 109.05615547699774, 109.04645698505492, 109.09454562365639, 109.07673983156381, 109.01489744058169, 108.97800883719272, 108.93090500848248, 108.84673445765785, 108.79501065526148, 108.45383235707008, 108.46166847515974, 108.55611193785614, 108.53011299973797, 108.70006866489373, 108.96167616915218, 109.25766110476546, 109.38296856146309, 109.53288071039805, 109.61383292698389, 109.5496326157988, 109.41797903282135, 109.86871325804437, 110.44430410790319, 110.57627000205781, 110.65680637304466, 110.72581679068492, 110.85620030216559, 110.97976724928668, 111.13701524574935, 111.04738087268113, 110.99207271335257, 110.85589317902416, 110.77430223489026, 110.69392052083943, 110.6621758897792, 110.67935881365412, 110.73162180593543, 111.02113610845542, 111.33894741416637, 112.17467317490065, 113.49327583212147, 114.17006699552591, 114.53243317107501, 114.43649381860493, 114.394032710068, 114.36898178027079, 114.34388985746001, 114.38154734764409, 114.3595097280681, 114.37220589951929, 114.38087776590037, 114.4894685665435, 114.58071606294021, 114.74133928037995, 114.83545485636836, 114.84576038984581, 114.99365624418431, 114.70784028014255, 114.40612133780937, 113.7531065581294, 113.18732555601586, 112.28047043507159, 111.82157962236225, 111.64457817689937, 111.49079877819209, 111.32163607687501, 111.0255318067915, 110.79176102367721, 110.73589545424707, 110.78260824666577, 110.82224565960111, 110.88572552751131, 110.85141876835019, 110.83718016283638, 110.70023715896286, 110.44718833838817, 110.24857068400702, 110.20766486528247, 110.2634772686396, 110.48310466513378, 110.80162586186037, 111.55223324032454, 112.09032619980754, 112.47481949847325, 112.85983677458395, 113.33499314398007, 114.17655778210504, 115.19064991949617, 115.86396330736109, 116.22977115535016, 116.50115296099617, 116.65993400192369, 116.62906403413272, 116.65757162921362, 116.64239549353348, 116.6307809152625, 116.68456632005272, 116.67385683733474, 116.6586374664806, 116.66430550607501, 116.66606295828342, 116.68523222809112, 116.46556542099182, 116.2290700547007, 116.1671781926361, 116.06730223599224, 116.03170326539285, 116.08484528228111, 116.13715542460028, 116.33586817280846, 116.53306616642689, 116.67742063863818, 116.9127812282606, 117.09657309473505, 117.23104485224496, 117.68948499593438, 117.82532697053136, 117.9655298244163, 118.35554992646217, 118.59111495007791, 118.70961671995069, 118.65662796712752, 118.71093590533779, 118.59845925294292, 118.56743387954329, 118.44631177186092]}, "alignment": "inconsistent"}

7307_WTI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049540.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0], "input_window": [[5.5, 5.31, 5.26, 5.21, 5.12, 5.03, 5.05, 5.08, 5.14, 5.205, 5.2101, 5.195, 5.15, 5.14, 5.13, 5.11, 5.1554, 5.195, 5.15, 5.125, 5.18, 5.32, 5.305, 5.24, 5.2322, 5.245, 5.39, 5.37, 5.41, 5.3788, 5.38, 5.38, 5.415, 5.28, 5.275, 5.33, 5.35, 5.415, 5.445, 5.54, 5.59, 5.58, 5.585, 5.51, 5.52, 5.53, 5.62, 5.77, 5.8744, 6.025, 5.94, 6.035, 5.86, 5.9, 5.85, 5.905, 5.93, 5.9462, 6.025, 6.14, 6.14, 6.1, 6.12, 6.125, 6.135, 6.32, 6.3699, 6.26, 6.08, 5.98, 6.005, 5.895, 5.86, 5.81, 5.8, 5.89, 5.95, 5.995, 6.15, 6.05, 6.05, 6.035, 5.935, 6.01, 6.075, 6.22, 6.2919, 6.215, 6.28, 6.2801, 6.205, 6.23, 6.295, 6.215, 6.1293, 6.08, 6.06, 6.095, 5.94, 6.055, 6.105, 6.06, 6.135, 6.125, 6.41, 6.38, 6.4, 6.375, 6.375, 6.39, 6.48, 6.5087, 6.3801, 6.41], [5.53, 5.3216, 5.26, 5.21, 5.12, 5.035, 5.065, 5.11, 5.14, 5.215, 5.2101, 5.21, 5.16, 5.2099, 5.13, 5.11, 5.1554, 5.195, 5.15, 5.125, 5.195, 5.325, 5.31, 5.245, 5.2322, 5.245, 5.42, 5.38, 5.41, 5.38, 5.39, 5.38, 5.415, 5.3, 5.275, 5.33, 5.35, 5.425, 5.445, 5.54, 5.59, 5.585, 5.585, 5.515, 5.52, 5.535, 5.625, 5.77, 5.89, 6.0399, 5.94, 6.035, 5.91, 5.91, 5.85, 5.905, 5.93, 5.9462, 6.0298, 6.15, 6.145, 6.105, 6.12, 6.128, 6.14, 6.35, 6.37, 6.26, 6.08, 6.01, 6.01, 5.8952, 5.86, 5.81, 5.8099, 5.8999, 5.95, 6, 6.15, 6.055, 6.05, 6.035, 5.935, 6.02, 6.09, 6.26, 6.3, 6.215, 6.285, 6.285, 6.205, 6.31, 6.305, 6.215, 6.135, 6.08, 6.066, 6.095, 5.94, 6.07, 6.11, 6.0675, 6.135, 6.135, 6.47, 6.42, 6.4, 6.375, 6.376, 6.395, 6.495, 6.51, 6.3801, 6.41], [5.43, 5.305, 5.25, 5.205, 5.12, 5.025, 5.045, 5.07, 5.13, 5.205, 5.2101, 5.195, 5.15, 5.14, 5.11, 5.11, 5.1554, 5.19, 5.14, 5.105, 5.18, 5.315, 5.305, 5.24, 5.23, 5.245, 5.39, 5.37, 5.39, 5.3788, 5.38, 5.38, 5.41, 5.28, 5.27, 5.32, 5.345, 5.415, 5.445, 5.5, 5.4905, 5.58, 5.585, 5.51, 5.519, 5.53, 5.615, 5.76, 5.8744, 6.02, 5.935, 6.025, 5.86, 5.89, 5.8499, 5.9, 5.93, 5.945, 6.025, 6.14, 6.135, 6.1, 6.12, 6.125, 6.135, 6.3, 6.36, 6.255, 6.07, 5.975, 6.005, 5.89, 5.85, 5.7774, 5.8, 5.89, 5.9401, 5.991, 6.07, 6.05, 6.045, 6.035, 5.935, 6.01, 6.075, 6.22, 6.29, 6.214, 6.28, 6.28, 6.205, 6.11, 6.28, 6.21, 6.1257, 6.08, 6.05, 6.09, 5.93, 6.055, 6.1041, 6.06, 6.13, 6.125, 6.37, 6.38, 6.38, 6.375, 6.37, 6.39, 6.48, 6.48, 6.37, 6.395], [5.44, 5.3201, 5.25, 5.205, 5.12, 5.025, 5.06, 5.11, 5.135, 5.215, 5.2101, 5.21, 5.1577, 5.2, 5.11, 5.11, 5.1554, 5.19, 5.143, 5.105, 5.195, 5.325, 5.31, 5.245, 5.23, 5.245, 5.4, 5.37, 5.395, 5.3799, 5.385, 5.38, 5.41, 5.29, 5.27, 5.32, 5.345, 5.425, 5.445, 5.5, 5.5, 5.5813, 5.585, 5.515, 5.52, 5.535, 5.625, 5.76, 5.89, 6.0324, 5.94, 6.025, 5.885, 5.9072, 5.8499, 5.9, 5.93, 5.945, 6.025, 6.15, 6.14, 6.105, 6.12, 6.128, 6.14, 6.3207, 6.365, 6.255, 6.07, 6.005, 6.01, 5.89, 5.85, 5.7999, 5.8001, 5.89, 5.9401, 6, 6.08, 6.055, 6.045, 6.035, 5.935, 6.02, 6.085, 6.26, 6.3, 6.215, 6.285, 6.285, 6.205, 6.18, 6.2918, 6.21, 6.133, 6.08, 6.05, 6.09, 5.94, 6.065, 6.1054, 6.06, 6.13, 6.135, 6.4391, 6.41, 6.39, 6.375, 6.375, 6.39, 6.4911, 6.48, 6.375, 6.395], [51622, 15379, 11630, 321, 2112, 3925, 11794, 22040, 2571, 4857, 1108, 2779, 6429, 29589, 4172, 329, 570, 4614, 1200, 12843, 1320, 2913, 335, 1988, 3206, 219, 40030, 12190, 24233, 1660, 2608, 278, 6773, 6731, 4004, 2679, 1613, 3057, 733, 25926, 33860, 4454, 279, 2580, 1345, 7597, 1802, 2347, 4591, 7488, 2433, 10543, 35395, 11114, 6631, 6098, 3156, 1363, 1479, 8248, 5444, 12444, 761, 210, 2978, 38603, 9239, 3077, 8242, 15573, 538, 2409, 1070, 31160, 2654, 2876, 3301, 934, 109813, 1811, 462, 302, 412, 2816, 27530, 13803, 3963, 1763, 300, 4866, 274, 29553, 12544, 7097, 6100, 162, 12164, 1427, 3177, 2134, 1708, 2959, 767, 1365, 75031, 16034, 9293, 366, 1908, 2807, 24416, 10576, 2256, 4146]], "output_timestamps": [1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0], "output_window": [[6.16, 6.25, 6.31, 6.235, 6.195, 6.13, 6.11, 6.09, 6.14, 6.1301, 6.085, 6.07, 6.105, 6.17, 6.11, 5.98, 5.76, 5.79, 5.875, 5.99, 5.78, 5.96, 5.8576, 5.84, 5.81, 5.72, 5.76, 6.1, 5.99, 5.9522, 5.885, 5.8957, 5.885], [6.22, 6.255, 6.315, 6.245, 6.195, 6.135, 6.117, 6.09, 6.155, 6.1301, 6.085, 6.075, 6.105, 6.22, 6.11, 5.98, 5.78, 5.82, 5.88, 6.015, 5.8, 5.9617, 5.8576, 5.84, 5.815, 5.72, 5.8068, 6.108, 5.99, 5.985, 5.885, 5.8957, 5.895], [6.0845, 6.24, 6.305, 6.235, 6.1801, 6.125, 6.11, 6.08, 6.13, 6.1301, 6.08, 6.07, 6.1, 6.121, 6.095, 5.97, 5.76, 5.79, 5.855, 5.99, 5.74, 5.955, 5.84, 5.835, 5.81, 5.71, 5.75, 6.095, 5.9821, 5.9522, 5.88, 5.89, 5.885], [6.09, 6.245, 6.3069, 6.235, 6.185, 6.125, 6.115, 6.08, 6.13, 6.1301, 6.08, 6.07, 6.105, 6.121, 6.095, 5.97, 5.7742, 5.81, 5.86, 6.01, 5.75, 5.9607, 5.845, 5.84, 5.815, 5.72, 5.78, 6.105, 5.9821, 5.985, 5.8801, 5.89, 5.89], [124991, 6673, 4240, 4010, 2411, 6042, 8795, 1652, 6765, 127, 328, 2800, 2087, 31576, 3683, 16872, 12838, 17837, 8978, 59513, 27030, 5866, 6342, 2818, 755, 2623, 37231, 7617, 2248, 47484, 3220, 3668, 3334]], "text": {"content": "W&T Offshore Announces Closing of $275 Million Senior Second Lien Notes Offering\nBy W&T Offshore, Inc.\nPublished on: 2023-01-30T11:45:00Z\n\nHOUSTON, Jan.  30, 2023  (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) (\u201cW&T Offshore\u201d or the \u201cCompany\u201d) today announced the closing of its previously announced offering of $275 million in aggregate principal amount of 11.75% Senior Second Lien Notes due 2026 (the \u201cNotes\u201d) at par in a private offering that is exempt from registration under the Securities Act of 1933, as amended (the \u201cSecurities Act\u201d).\n\nArticle Content:\n\nJanuary 30, 2023 06:45 ET\n\n\r\n            | Source:\r\n            \nW&T Offshore, Inc.\n\n\n\n\n\nW&T Offshore, Inc.\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, Jan.  30, 2023  (GLOBE NEWSWIRE) -- W&T Offshore, Inc. (NYSE: WTI) (\u201cW&T Offshore\u201d or the \u201cCompany\u201d) today announced the closing of its previously announced offering of $275 million in aggregate principal amount of 11.75% Senior Second Lien Notes due 2026 (the \u201cNotes\u201d) at par in a private offering that is exempt from registration under the Securities Act of 1933, as amended (the \u201cSecurities Act\u201d).\nThe Company intends to use the net proceeds of the offering, along with cash on hand, to fund the redemption of all of the Company\u2019s 9.75% Senior Second Lien Notes due 2023 (the \u201cExisting Second Lien Notes\u201d). On the closing date of the offering of the Notes, the Company satisfied and discharged the indenture governing the Existing Second Lien Notes.\nTracy W. Krohn, Chairman and Chief Executive Officer, commented, \u201cAs we have discussed previously, we considered a number of alternatives with regard to our 2023 notes including full repayment of the notes. Our focus with all of the options reviewed was not only to significantly reduce debt but also to improve the balance sheet going forward and preserve financial flexibility. \u00a0Ultimately we decided that using our substantial cash balance sheet to pay off half of these notes, significantly reduce interest payments and issue new notes with similar terms but with a shorter tenure, was our best path forward as it also allows us to have more liquidity to potentially fund higher return accretive capital projects and acquisitions in the near term. We continue to see a number of attractive acquisition opportunities in our core focus area and have significant financial resources and flexibility to act quickly when we identify the best opportunities for W&T.\u201d\nThe Notes and the related guarantees have not been and will not be registered under the Securities Act or any other securities laws, and the Notes and the related guarantees may not be offered or sold except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and any other applicable securities laws. The Notes and the related guarantees are being offered only to persons reasonably believed to be qualified institutional buyers in the United States under Rule 144A and to non-U.S. investors outside the United States pursuant to Regulation S.\nThis press release is being issued for informational purposes only and does not constitute an offer to sell, a solicitation of an offer to buy, or a sale of the Notes, the related guarantees, or any other securities, nor does it constitute an offer to sell, a solicitation of an offer to buy or a sale in any jurisdiction in which such offer, solicitation or sale is unlawful.\nABOUT W&T OFFSHORE\nW&T Offshore, Inc. is an independent oil and natural gas producer, active in the exploration, development and acquisition of oil and natural gas properties in the Gulf of Mexico. As of September 30, 2022, the Company holds working interests in 47 offshore fields in federal and state waters (45 fields producing and 2 fields capable of producing, which include 39 fields in federal waters and 8 in state waters). The Company currently has under lease approximately 622,000 gross acres (449,500 net acres) spanning across the outer continental shelf off the coasts of Louisiana, Texas, Mississippi and Alabama, with approximately 8,000 gross acres in Alabama State waters, 449,000 gross acres on the conventional shelf and approximately 165,000 gross acres in the deepwater. A majority of the Company\u2019s daily production is derived from wells it operates.\nFORWARD-LOOKING AND CAUTIONARY STATEMENTS\nThis press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. These forward-looking statements, including statements regarding potential opportunities for the Company and the intended use of the proceeds of the offering, including to fund the redemption of the Existing Second Lien Notes, reflect our current views with respect to future events and are based on what we believe are reasonable estimates and assumptions. No assurance can be given, however, that these events will occur or that our estimates will be correct. These statements are subject to risks and uncertainties that could cause actual results to differ materially including, among other things, market conditions, oil and gas price volatility, uncertainties inherent in oil and gas production operations and estimating reserves, uncertainties of the timing and impact of bringing new wells online and repairing and restoring infrastructure hurricane damage, the ability to achieve leverage targets, unexpected future capital expenditures, competition, the success of our risk management activities, governmental regulations, uncertainties and other factors discussed in our Annual Report on Form 10-K for the year ended December 31, 2021 and subsequent Form 10-Q reports found at www.sec.gov or on our website at www.wtoffshore.com under the Investor Relations section. Investors are urged to consider closely the disclosures and risk factors in these reports.\nAl PetrieInvestor Relations Coordinatorinvestorrelations@wtoffshore.com713-297-8024\nSource: W&T Offshore, Inc.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675079100000, "published_utc": "2023-01-30T11:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/30/2597391/0/en/W-T-Offshore-Announces-Closing-of-275-Million-Senior-Second-Lien-Notes-Offering.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.2082688338493295, "input_bin_label": ">+4%", "output_percentage_change": -1.487734487734484, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.272058823529397, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [5.44, 5.380050000000001, 5.3367, 5.303775, 5.2670200000000005, 5.226683333333334, 5.202871428571428, 5.191262500000001, 5.185011111111112, 5.18801, 5.16502, 5.1540099999999995, 5.14478, 5.14428, 5.14328, 5.1517800000000005, 5.161320000000001, 5.169320000000001, 5.17012, 5.15912, 5.15761, 5.169110000000001, 5.184340000000001, 5.188840000000001, 5.200840000000001, 5.21434, 5.2387999999999995, 5.2568, 5.282, 5.30949, 5.32849, 5.33399, 5.34399, 5.34849, 5.35249, 5.35999, 5.35449, 5.35999, 5.364990000000001, 5.377000000000001, 5.3885000000000005, 5.4086300000000005, 5.42613, 5.44863, 5.47363, 5.4951300000000005, 5.52313, 5.55663, 5.6011299999999995, 5.654369999999999, 5.69837, 5.7427399999999995, 5.77274, 5.811960000000001, 5.84495, 5.88145, 5.911949999999999, 5.9304499999999996, 5.943949999999999, 5.955710000000001, 5.975709999999999, 5.98371, 6.00721, 6.02929, 6.0583, 6.10037, 6.143870000000001, 6.17487, 6.1793700000000005, 6.16487, 6.151870000000001, 6.13037, 6.10337, 6.07056, 6.03657, 5.9935, 5.951009999999999, 5.92551, 5.92651, 5.93151, 5.93501, 5.94951, 5.95801, 5.98002, 6.008509999999999, 6.045509999999999, 6.0815, 6.103, 6.1235, 6.1465, 6.1625, 6.177, 6.21268, 6.23168, 6.23648, 6.2184800000000005, 6.193479999999999, 6.18098, 6.1464799999999995, 6.12448, 6.114520000000001, 6.10252, 6.08634, 6.07884, 6.109450000000001, 6.142449999999999, 6.17645, 6.204949999999999, 6.24845, 6.28095, 6.31952, 6.36152, 6.38602, 6.41202], "in_sma_50": [5.44, 5.380050000000001, 5.3367, 5.303775, 5.2670200000000005, 5.226683333333334, 5.202871428571428, 5.191262500000001, 5.185011111111112, 5.18801, 5.190018181818182, 5.191683333333334, 5.18906923076923, 5.18985, 5.184526666666667, 5.17986875, 5.178429411764705, 5.179072222222222, 5.177173684210526, 5.173565, 5.174585714285715, 5.181422727272727, 5.18701304347826, 5.189429166666667, 5.191052, 5.193126923076923, 5.200788888888889, 5.206832142857143, 5.213320689655173, 5.218873333333334, 5.224232258064516, 5.2291, 5.234581818181818, 5.236211764705883, 5.237177142857143, 5.239477777777778, 5.24232972972973, 5.247136842105263, 5.252210256410256, 5.258405, 5.26429756097561, 5.271845238095238, 5.279127906976744, 5.284488636363637, 5.289722222222222, 5.2950543478260865, 5.302074468085106, 5.311614583333333, 5.323418367346939, 5.337598000000001, 5.3475980000000005, 5.361695999999999, 5.374395999999999, 5.388439999999999, 5.4030380000000005, 5.4205380000000005, 5.437938, 5.454638, 5.4724379999999995, 5.491137999999999, 5.509736, 5.527636, 5.546882, 5.565442000000001, 5.586042, 5.610256, 5.634448, 5.655748, 5.674287999999999, 5.692288000000001, 5.708588000000001, 5.719888, 5.730687999999999, 5.741786000000001, 5.753188, 5.766088, 5.77689, 5.789490000000001, 5.80319, 5.816692000000001, 5.829892, 5.842991999999999, 5.853492, 5.868091999999999, 5.884392, 5.903192000000001, 5.922292, 5.938091999999999, 5.954892, 5.970591999999999, 5.984692, 5.996666, 6.010802, 6.024702, 6.036962, 6.047862, 6.056362, 6.062962, 6.063961999999999, 6.064613999999999, 6.067921999999999, 6.068622, 6.0735220000000005, 6.0780780000000005, 6.089861999999999, 6.100062, 6.109262, 6.117862, 6.124862, 6.129662, 6.136684, 6.144184, 6.149284, 6.154624], "in_sma_200": [5.44, 5.380050000000001, 5.3367, 5.303775, 5.2670200000000005, 5.226683333333334, 5.202871428571428, 5.191262500000001, 5.185011111111112, 5.18801, 5.190018181818182, 5.191683333333334, 5.18906923076923, 5.18985, 5.184526666666667, 5.17986875, 5.178429411764705, 5.179072222222222, 5.177173684210526, 5.173565, 5.174585714285715, 5.181422727272727, 5.18701304347826, 5.189429166666667, 5.191052, 5.193126923076923, 5.200788888888889, 5.206832142857143, 5.213320689655173, 5.218873333333334, 5.224232258064516, 5.2291, 5.234581818181818, 5.236211764705883, 5.237177142857143, 5.239477777777778, 5.24232972972973, 5.247136842105263, 5.252210256410256, 5.258405, 5.26429756097561, 5.271845238095238, 5.279127906976744, 5.284488636363637, 5.289722222222222, 5.2950543478260865, 5.302074468085106, 5.311614583333333, 5.323418367346939, 5.337598000000001, 5.349409803921569, 5.362401923076923, 5.372262264150943, 5.382168518518518, 5.390672727272728, 5.399767857142857, 5.409070175438597, 5.418310344827586, 5.428593220338983, 5.440616666666667, 5.452081967213115, 5.462612903225807, 5.47304761904762, 5.48328125, 5.493384615384615, 5.505919696969697, 5.518741791044776, 5.529569117647059, 5.537401449275362, 5.544081428571428, 5.550643661971831, 5.555356944444444, 5.559393150684931, 5.562643243243244, 5.565809333333333, 5.570075, 5.574880519480519, 5.58033076923077, 5.5866556962025316, 5.59251, 5.598096296296297, 5.6034243902439025, 5.607419277108433, 5.612330952380952, 5.617891764705883, 5.6253581395348835, 5.633112643678161, 5.639724999999999, 5.646975280898877, 5.654064444444444, 5.660118681318681, 5.665769565217391, 5.672501075268817, 5.67821914893617, 5.6830063157894735, 5.687141666666666, 5.690882474226804, 5.694955102040816, 5.697430303030304, 5.701105999999999, 5.705108910891089, 5.708588235294117, 5.7126796116504845, 5.7167403846153855, 5.72362, 5.730095283018867, 5.7362626168224295, 5.742176851851851, 5.747982568807339, 5.753819090909091, 5.760461261261261, 5.766885714285714, 5.772267256637169, 5.777729824561404], "in_ema_10": [5.44, 5.418200000000001, 5.387618181818182, 5.354414876033057, 5.3117939894815915, 5.259649627757666, 5.22334969543809, 5.202740659903892, 5.190424176285002, 5.194892507869547, 5.19765750643872, 5.199901596177134, 5.192228578690383, 5.19364156438304, 5.178434007222487, 5.165991460454762, 5.164065740372077, 5.168781060304426, 5.16409359479453, 5.153349304831889, 5.160922158498818, 5.190754493317215, 5.212435494532267, 5.2183563137082185, 5.220473347579452, 5.224932738928643, 5.256763150032526, 5.27735166820843, 5.298742273988715, 5.313498224172585, 5.3264985470502975, 5.336226083950243, 5.349639523232017, 5.338795973553468, 5.3262876147255644, 5.325144412048189, 5.328754518948518, 5.346253697321514, 5.364207570535784, 5.388897103165641, 5.4090976298627975, 5.440407151705926, 5.466696760486666, 5.475479167670908, 5.483573864458016, 5.4929240709201945, 5.5169378762074315, 5.561130989624262, 5.620925355147124, 5.695738926938556, 5.740150031131545, 5.791940934562173, 5.808860764641778, 5.826740625615999, 5.830951420958544, 5.843505708056991, 5.85923194295572, 5.874826135145589, 5.902130474210027, 5.947197660717295, 5.982252631495968, 6.004570334860338, 6.025557546703913, 6.044183447303201, 6.061604638702619, 6.108712886211234, 6.155310543263736, 6.173435899033965, 6.15462937193688, 6.12742403158472, 6.1060742076602255, 6.066787988085638, 6.027371990251885, 5.986013446569724, 5.952211001738865, 5.940899910513616, 5.940754472238413, 5.951526386376883, 5.97488522521745, 5.989451547905185, 5.999551266467879, 6.005996490746447, 5.993088037883456, 5.997981121904646, 6.013802736103801, 6.058565874994018, 6.102462988631469, 6.122924263425747, 6.15239257916652, 6.176503019318061, 6.181684288532958, 6.181378054254237, 6.201454771662558, 6.203008449542092, 6.190279640534438, 6.170228796800903, 6.148369015564375, 6.137756467279943, 6.101800745956317, 6.095109701236986, 6.096980664648442, 6.090256907439634, 6.097482924268791, 6.104304210765374, 6.165176172444396, 6.209689595636323, 6.242473305520628, 6.266569068153241, 6.286283783034469, 6.305141277028202, 6.338951953932165, 6.364597053217226, 6.366488498086821, 6.37167240752558], "in_ema_50": [5.44, 5.435298039215687, 5.428031449442523, 5.419285118091836, 5.4075484467941175, 5.392546546919839, 5.3795055058641585, 5.368936662496937, 5.359762675732351, 5.354085708056572, 5.348439209701413, 5.343010221085671, 5.335743153592116, 5.330419892666935, 5.321775975307447, 5.313471035099312, 5.30727217097777, 5.302673262311975, 5.296411565750721, 5.288905229838928, 5.28522267180603, 5.286782567029323, 5.2876930545968, 5.286018817161632, 5.283822000802353, 5.282299569398339, 5.286915272559189, 5.290173497164711, 5.294284340413155, 5.297641817259698, 5.301067628347552, 5.304163015471178, 5.3083134854527, 5.307595309552594, 5.306120983687787, 5.3066652588372865, 5.308168582020138, 5.312750206254643, 5.31793647267603, 5.325076218845598, 5.3319359749693005, 5.341714956343053, 5.351255546290385, 5.357676897416251, 5.364042509282281, 5.370746724604544, 5.380717441286719, 5.395591267118612, 5.414979844878667, 5.439192399981465, 5.458831913707683, 5.481034583758362, 5.496876364787446, 5.512967487736958, 5.5261805274335485, 5.540840114593017, 5.556101286569762, 5.571352216508203, 5.589142325664744, 5.611136744266127, 5.631876479785103, 5.650430343322943, 5.66884483966322, 5.68685092438231, 5.704621476367318, 5.728781418470561, 5.753731166765833, 5.773388768069134, 5.785020581086031, 5.79364722496501, 5.8021316475154014, 5.805577465259896, 5.807319525445783, 5.807028563663596, 5.806756855284631, 5.8100212923322925, 5.815122418123183, 5.822372519373254, 5.832475557829205, 5.841202006541785, 5.8491940847166175, 5.856480591198318, 5.859559783700345, 5.8658515568885665, 5.874445613481171, 5.889565393344655, 5.9056608681154525, 5.917791814463866, 5.932192135465283, 5.946027737996056, 5.956183512976603, 5.964960630114775, 5.977777860306352, 5.986884610882574, 5.992614626142081, 5.996041503548274, 5.998157523016969, 6.00175918878101, 5.999337259809207, 6.001912269228454, 6.005970611611652, 6.008089411156292, 6.012870218561928, 6.017659621755578, 6.034186695412222, 6.048924472062723, 6.062299982962224, 6.074562728728411, 6.086344582503767, 6.098252638091855, 6.113658416990214, 6.128024753578833, 6.137710057360056, 6.147799859032211], "in_ema_200": [5.44, 5.43880696517413, 5.436928288903741, 5.4346205447355445, 5.43148999205161, 5.427445315513783, 5.423789143220113, 5.420666863188073, 5.417824406837943, 5.415806253536074, 5.41375942514268, 5.411731968176086, 5.409204286900701, 5.407122652205173, 5.404166207904624, 5.4012391809603, 5.398793019955721, 5.3967154774686, 5.3941909453544845, 5.391313423510161, 5.38936005611205, 5.3887196575437715, 5.387936377369207, 5.3865141248580715, 5.384956770381872, 5.383564165701456, 5.383727706341243, 5.383591112248295, 5.383704633519457, 5.3836667764695125, 5.383680042375289, 5.383643425038222, 5.383905679515453, 5.382971294644652, 5.3818472021606265, 5.381231807114252, 5.380871291620578, 5.3813103832462446, 5.381944110776133, 5.383118796241048, 5.384281793293376, 5.386242173459612, 5.388219863275935, 5.389481357173686, 5.390780050137133, 5.392215074513878, 5.394531342429163, 5.398167846484594, 5.403061698758379, 5.40932377140755, 5.414604131891058, 5.42067772261851, 5.425297844781511, 5.430092891102093, 5.434270076265256, 5.438904204859631, 5.4437907301844115, 5.448777887098, 5.45451144046021, 5.4614317246347355, 5.468183647772698, 5.474520128889388, 5.480942814174071, 5.4873811941325386, 5.493874913593906, 5.502102028881529, 5.510688078345395, 5.518094167118078, 5.523585767445262, 5.528375958813966, 5.5331682378307425, 5.536718802628447, 5.539836028472941, 5.542423729682165, 5.544987672670402, 5.548420631151293, 5.552317938304016, 5.556772486181589, 5.56197873010018, 5.566884414377791, 5.571641783388958, 5.576252312907476, 5.579821941634765, 5.5842018228125285, 5.589184889252205, 5.595859666473577, 5.602866037951451, 5.608956923145965, 5.6156837199305825, 5.622343583413861, 5.628141159698301, 5.633632292437622, 5.640181224851179, 5.645851063409873, 5.650698316510272, 5.65496997505246, 5.658900622066863, 5.66319016811595, 5.665944494801364, 5.66991519634563, 5.674248378471544, 5.678086703063867, 5.682583352784625, 5.687085010965873, 5.694567747175169, 5.701686476058999, 5.708535366844481, 5.715166855731601, 5.72173235965467, 5.728381788911838, 5.735971024843063, 5.743374298227709, 5.749659131081166, 5.756080433259463], "in_macd": [0.0, -0.00956467236467251, -0.02254138521602922, -0.0360411871911257, -0.05298785612100332, -0.07323965820428757, -0.0854797919367245, -0.0901069076309513, -0.0907109793841947, -0.083768745237772, -0.07776592651635372, -0.07218461923870301, -0.0711612631751457, -0.0661741749410183, -0.06869227760725938, -0.06988233208813455, -0.06639667868040888, -0.0601489823788528, -0.058317892884711675, -0.05925002626810816, -0.05212562904691698, -0.035579441719238325, -0.023407022112433395, -0.018788664618640816, -0.01615275872329125, -0.012706932067695575, 0.002502270378342608, 0.01199663388588501, 0.021292825991385378, 0.027128955692372614, 0.03179909770092593, 0.034696797591377226, 0.0389648325757328, 0.03229204138027608, 0.02510062900343346, 0.023168888491623463, 0.02338568565767929, 0.02967080382871856, 0.03585235448889179, 0.044674340282601754, 0.05107704322317108, 0.061996801444720084, 0.07014080801209133, 0.07013806890661733, 0.0697354890501165, 0.06982195225029209, 0.07627348948974344, 0.09122812989683649, 0.112275462068812, 0.13884558884664155, 0.15070941365723023, 0.1650675736808287, 0.16326764123571724, 0.16176777802389974, 0.15417822390610514, 0.15047155644736598, 0.14824585907715715, 0.14600924878337906, 0.14897476209984095, 0.1595719618537652, 0.16525840654013102, 0.1650382887697317, 0.16418163480409387, 0.16227762802413181, 0.15989383207944208, 0.17061884856631515, 0.18061116805242605, 0.17760673268624583, 0.15847098722629127, 0.13648747169810527, 0.11810736726208404, 0.09278839806278416, 0.06870329799993957, 0.04505368059457737, 0.026027300227474903, 0.017995494524162048, 0.015494273593939845, 0.018136402225886528, 0.026381529761161815, 0.030546441308614725, 0.03266372025538189, 0.033152600111050035, 0.025180610253114466, 0.025428417512531, 0.030517971148682932, 0.04811784398442942, 0.0645494498359751, 0.06990698205771739, 0.07889186363249845, 0.08503224818672894, 0.08249229593506513, 0.07756791971584054, 0.08174434382082651, 0.07755955536951031, 0.0672545552396242, 0.05418648328327791, 0.04093729319459438, 0.033281234940558235, 0.014937813403173905, 0.01036746532228161, 0.009891352548678789, 0.005783955332338664, 0.008084040643383084, 0.010192836364078417, 0.035987558522866614, 0.053465616527355486, 0.06495451534537455, 0.07201898575441756, 0.07673309806059692, 0.08074862082970391, 0.09103943073906606, 0.09717907461974562, 0.09250581470153385, 0.08938567300263234], "in_signal": [0.0, -0.0019129344729345021, -0.006038624621553446, -0.012039137135467897, -0.020228880932574984, -0.030831036386917504, -0.04176078749687891, -0.051430011523693385, -0.05928620509579365, -0.06418271312418933, -0.06689935580262221, -0.06795640848983837, -0.06859737942689983, -0.06811273852972352, -0.0682286463452307, -0.06855938349381147, -0.06812684253113095, -0.06653127050067532, -0.06488859497748259, -0.0637608812356077, -0.061433830797869564, -0.05626295298214332, -0.04969176680820134, -0.04351114637028924, -0.03803946884088964, -0.032972961486250826, -0.02587791511333214, -0.01830300531348871, -0.010383839052513893, -0.0028812801035365924, 0.004054795457355912, 0.010183195884160175, 0.0159395232224747, 0.019210026854034976, 0.020388147283914672, 0.02094429552545643, 0.021432573551901, 0.023080219607264512, 0.025634646583589972, 0.029442585323392327, 0.033769476903348083, 0.039414941811622486, 0.045560115051716255, 0.05047570582269647, 0.05432766246818048, 0.057426520424602806, 0.06119591423763093, 0.06720235736947205, 0.07621697830934004, 0.08874270041680035, 0.10113604306488634, 0.11392234918807481, 0.12379140759760332, 0.1313866816828626, 0.1359449901275111, 0.13885030339148208, 0.1407294145286171, 0.1417853813795695, 0.1432232575236238, 0.1464929983896521, 0.1502460800197479, 0.15320452176974467, 0.15539994437661453, 0.156775481106118, 0.15739915130078283, 0.1600430907538893, 0.16415670621359668, 0.16684671150812652, 0.16517156665175947, 0.15943474766102864, 0.15116927158123972, 0.13949309687754863, 0.12533513710202682, 0.10927884580053694, 0.09262853668592454, 0.07770192825357204, 0.06526039732164561, 0.0558355983024938, 0.04994478459422741, 0.04606511593710488, 0.04338483680076028, 0.04133838946281823, 0.03810683362087748, 0.03557115039920819, 0.03456051454910314, 0.037271980436168396, 0.04272747431612974, 0.04816337586444727, 0.054309073418057505, 0.0604537083717918, 0.06486142588444647, 0.06740272465072529, 0.07027104848474554, 0.0717287498616985, 0.07083391093728364, 0.0675044254064825, 0.06219099896410488, 0.05640904615939555, 0.048114799608151224, 0.040565332750977304, 0.0344305367105176, 0.028701220434881814, 0.024577784476582067, 0.02170079485408134, 0.024558147587838395, 0.030339641375741817, 0.03726261616966836, 0.044213890086618204, 0.05071773168141395, 0.05672390951107194, 0.06358701375667077, 0.07030542592928574, 0.07474550368373536, 0.07767353754751476], "in_upper_bb": [null, 5.549614206128536, 5.5288631598408, 5.508622935470844, 5.5088683160991625, 5.519670716451902, 5.49852471006369, 5.472751661171692, 5.450978222695316, 5.439482471654453, 5.428957518356674, 5.419794962040673, 5.408281492966024, 5.400543357202429, 5.391700816552583, 5.383457246318758, 5.375910129363993, 5.370734287640137, 5.364169641886446, 5.358413322173955, 5.298022821745193, 5.29947819695976, 5.312802041057326, 5.318140993114849, 5.324507808497825, 5.321977005135402, 5.357543090487436, 5.381766027721223, 5.408915702672902, 5.429514366416786, 5.449065027556118, 5.465691325690353, 5.4846592894594135, 5.487311326049029, 5.482181922340771, 5.477744407679791, 5.478279618483317, 5.491381044621759, 5.498690355321758, 5.503117587097552, 5.517008296470346, 5.557454470209229, 5.5916410038650595, 5.601865436797888, 5.606892498497246, 5.611598112757575, 5.642240773431525, 5.704287139716598, 5.793405962469393, 5.906995635926849, 5.972608616077275, 6.047923803439198, 6.084200394261684, 6.110680930268573, 6.117607338464129, 6.129285003671424, 6.139871440807736, 6.153897140472593, 6.175983146193523, 6.220583592747723, 6.252246243741718, 6.276572973071245, 6.296703047639752, 6.299832705201532, 6.292351096972181, 6.309862739610846, 6.339744888159882, 6.353339086840371, 6.352452017554963, 6.351919418052579, 6.350987367675962, 6.354247390996859, 6.357138570609418, 6.3663199555456575, 6.371157078820385, 6.371645275881684, 6.371415128350118, 6.371426033241343, 6.374209733532762, 6.366210190686397, 6.358510534458893, 6.353683592260005, 6.345402232130613, 6.3366604302629055, 6.330598602763895, 6.3161810166277474, 6.29804571349235, 6.289400484770286, 6.324999045379502, 6.360436086008546, 6.378211339891552, 6.388795564050175, 6.409912692882637, 6.405335808467921, 6.385173009617938, 6.372036947869204, 6.363667032665262, 6.360086086019079, 6.369809185982029, 6.369633652711882, 6.369273035441803, 6.368423507317951, 6.357067524302869, 6.353890600282082, 6.405464636898412, 6.4335519979400635, 6.449923064407813, 6.471076823590891, 6.484612746859197, 6.500252891616119, 6.541326486618993, 6.576256091566296, 6.585432233387723, 6.601495778074481], "in_lower_bb": [null, 5.210485793871466, 5.144536840159201, 5.098927064529156, 5.0251716839008385, 4.933695950214766, 4.907218147079166, 4.909773338828309, 4.919043999526908, 4.936537528345547, 4.9510788452796906, 4.963571704625994, 4.9698569685724365, 4.97915664279757, 4.97735251678075, 4.976280253681241, 4.980948694165418, 4.987410156804306, 4.990177726534607, 4.988716677826045, 5.024607178254807, 5.023641803040239, 5.016317958942674, 5.0149790068851505, 5.019612191502175, 5.044142994864597, 5.042576909512563, 5.044353972278778, 5.043204297327099, 5.039095633583216, 5.037034972443882, 5.0374086743096465, 5.043670710540587, 5.050018673950972, 5.07114807765923, 5.096585592320209, 5.115010381516683, 5.125408955378239, 5.148299644678243, 5.1833724129024485, 5.199981703529653, 5.18516552979077, 5.178478996134941, 5.195254563202112, 5.219227501502753, 5.2435218872424265, 5.235379226568475, 5.2123328602834, 5.172714037530607, 5.12437436407315, 5.1142613839227264, 5.1034461965608005, 5.114669605738316, 5.149909069731428, 5.20097266153587, 5.247294996328576, 5.295208559192265, 5.333182859527407, 5.369096853806478, 5.389496407252277, 5.421833756258282, 5.449877026928755, 5.48324695236025, 5.541417294798468, 5.61089890302782, 5.671957260389153, 5.7160751118401185, 5.751980913159629, 5.770867982445038, 5.7686605819474215, 5.776592632324038, 5.759832609003142, 5.753441429390582, 5.7335300444543424, 5.723712921179615, 5.722224724118315, 5.723464871649882, 5.728953966758657, 5.731670266467237, 5.730169809313603, 5.728369465541108, 5.7261964077399945, 5.715977767869386, 5.713919569737095, 5.714481397236104, 5.722828983372254, 5.734464286507649, 5.739109515229715, 5.725010954620497, 5.717573913991455, 5.719298660108448, 5.737714435949825, 5.760777307117362, 5.806364191532079, 5.859816990382061, 5.891953052130796, 5.911312967334739, 5.923893913980921, 5.900170814017971, 5.901346347288118, 5.9077469645581955, 5.911096492682049, 5.941952475697131, 5.956629399717919, 5.940465363101589, 5.927378002059936, 5.920006935592187, 5.9148531764091095, 5.9103172531408035, 5.90517710838388, 5.892713513381007, 5.887783908433705, 5.886927766612277, 5.8893642219255185], "out_sma_10": [6.09, 6.1675, 6.213966666666667, 6.219225, 6.2123800000000005, 6.197816666666667, 6.185985714285715, 6.1727375, 6.167988888888889, 6.164199999999999, 6.1632, 6.1457, 6.12551, 6.11411, 6.10511, 6.0896099999999995, 6.055529999999999, 6.02853, 6.001530000000001, 5.98952, 5.956519999999999, 5.94559, 5.91959, 5.89149, 5.8634900000000005, 5.83849, 5.83907, 5.86857, 5.88078, 5.87828, 5.89129, 5.88422, 5.88872], "out_sma_50": [6.09, 6.1675, 6.213966666666667, 6.219225, 6.2123800000000005, 6.197816666666667, 6.185985714285715, 6.1727375, 6.167988888888889, 6.164199999999999, 6.156545454545454, 6.149333333333334, 6.1459230769230775, 6.144142857142858, 6.140866666666667, 6.1301875, 6.10924705882353, 6.0926222222222215, 6.080378947368421, 6.07686, 6.061295238095238, 6.056722727272727, 6.047517391304347, 6.038870833333333, 6.029915999999999, 6.017996153846154, 6.009181481481481, 6.0126035714285715, 6.011551724137932, 6.010666666666666, 6.0064548387096774, 6.002815625, 5.99939696969697], "out_sma_200": [6.09, 6.1675, 6.213966666666667, 6.219225, 6.2123800000000005, 6.197816666666667, 6.185985714285715, 6.1727375, 6.167988888888889, 6.164199999999999, 6.156545454545454, 6.149333333333334, 6.1459230769230775, 6.144142857142858, 6.140866666666667, 6.1301875, 6.10924705882353, 6.0926222222222215, 6.080378947368421, 6.07686, 6.061295238095238, 6.056722727272727, 6.047517391304347, 6.038870833333333, 6.029915999999999, 6.017996153846154, 6.009181481481481, 6.0126035714285715, 6.011551724137932, 6.010666666666666, 6.0064548387096774, 6.002815625, 5.99939696969697], "out_ema_10": [6.09, 6.118181818181818, 6.152494214876032, 6.167495266716753, 6.170677945495525, 6.162372864496339, 6.153759616406095, 6.140348777059532, 6.138467181230525, 6.136945875552248, 6.126592079997294, 6.116302610906876, 6.114247590741989, 6.115475301516173, 6.111752519422323, 6.0859793340728086, 6.029292182423206, 5.989420876528078, 5.965889808068427, 5.973909842965076, 5.933198962425971, 5.9381991510757945, 5.921253850880195, 5.906480423447432, 5.889847619184263, 5.858966233878033, 5.844608736809299, 5.891952602843972, 5.908343038690522, 5.922280668019518, 5.914611455652333, 5.910136645533726, 5.906475437254866], "out_ema_50": [6.09, 6.09607843137255, 6.104345943867743, 6.109469632343518, 6.112431607545733, 6.112924485681194, 6.113005878399579, 6.111711530227047, 6.112428725120104, 6.1131217162918645, 6.11182282545689, 6.110182714654659, 6.1099794709427115, 6.110411648552802, 6.109807270178182, 6.104324632131979, 6.091378568126803, 6.080344114474771, 6.071703168809094, 6.069283436698933, 6.056762517612701, 6.0529953600592625, 6.044838679272625, 6.036805789889385, 6.028107523619214, 6.016024875634147, 6.006768998158298, 6.010621194308953, 6.0095027161007595, 6.008541825273278, 6.003504890948836, 5.999053718754764, 5.994777102333009], "out_ema_200": [6.09, 6.091542288557214, 6.09368515135764, 6.095091269254579, 6.095985883490852, 6.0962745811675605, 6.096460903743008, 6.096297113656013, 6.096632465758939, 6.096965476049895, 6.096796665342931, 6.096530031856933, 6.096614310146913, 6.096856953827044, 6.096838476674536, 6.0955764022797645, 6.092378627132702, 6.089568889549293, 6.087284621991589, 6.086515620777743, 6.083167206640652, 6.081948627470099, 6.0795909296843265, 6.077206940334234, 6.074597916052302, 6.071069578579145, 6.068173363866914, 6.0685397980572935, 6.067679700564186, 6.066857016976483, 6.064998738200598, 6.063257457223477, 6.061533502425234], "out_macd": [0.0, 0.01236467236467309, 0.026849077523722897, 0.032155673274844254, 0.031958212130851926, 0.026652985170393606, 0.021395009800571074, 0.014239672860674624, 0.012459968160063895, 0.010931595894227542, 0.005612995447841662, 0.0005843142383064048, -0.0005701717718809007, -0.00019183264286137813, -0.001967301044423664, -0.013307428127761867, -0.03765986469587279, -0.05345439631253157, -0.061231258447376646, -0.05466063751658723, -0.06963054262760249, -0.0637576130977422, -0.06765936217722235, -0.07034410163063587, -0.07364018978780429, -0.08296173817546926, -0.08453318790169728, -0.05887511360855058, -0.04790568088761127, -0.038534123275620225, -0.039120690693285276, -0.03834468863369711, -0.03729973330343661], "out_signal": [0.0, 0.002472934472934618, 0.007348163083092274, 0.012309665121442671, 0.016239374523324523, 0.018322096652738342, 0.01893667928230489, 0.017997277997978837, 0.01688981603039585, 0.01569817200316219, 0.013681136692098084, 0.011061772201339748, 0.00873538340669562, 0.00694994019678422, 0.005166491948542644, 0.0014717079332817419, -0.006354606592549166, -0.01577456453654565, -0.02486590331871185, -0.03082485015828693, -0.038585988652150044, -0.043620313541268475, -0.04842812326845925, -0.05281131894089458, -0.056977093110276524, -0.062174022123315076, -0.06664585527899151, -0.06509170694490334, -0.06165450173344493, -0.057030426041879995, -0.053448478972161054, -0.05042772090446827, -0.047802123384261944], "out_upper_bb": [null, 6.3867031021678295, 6.437427655059122, 6.402888487570792, 6.3743561957819725, 6.35930724430718, 6.346147733444291, 6.338881428567973, 6.325992383927588, 6.315082176253893, 6.308423494133443, 6.3025216151859915, 6.294637056401496, 6.287642344449059, 6.281455584471463, 6.2906443955618085, 6.341530087881261, 6.358481756612363, 6.359926411666205, 6.350765887794367, 6.370123340779374, 6.3460886822609615, 6.309127661009145, 6.282081159972863, 6.2617763489209946, 6.2569750272321345, 6.242186718660072, 6.246005910930288, 6.226733957466, 6.206338246020518, 6.188324351748216, 6.170492813522187, 6.143657673097927], "out_lower_bb": [null, 5.948296897832171, 5.990505678274212, 6.035561512429208, 6.050403804218028, 6.036326089026154, 6.025823695127138, 6.0065935714320275, 6.00998539385019, 6.013317823746106, 6.004667414957465, 5.996145051480676, 5.997209097444659, 6.000643369836657, 6.000277748861871, 5.969730604438191, 5.876964029765799, 5.82676268783208, 5.8008314830706365, 5.802954112205633, 5.749596659220625, 5.745201317739039, 5.735972338990854, 5.723518840027136, 5.706823651079006, 5.671124972767866, 5.652413281339928, 5.651094089069712, 5.655576042534, 5.6614617539794825, 5.659485648251785, 5.659317186477813, 5.664652326902074], "overall_sma_10": [5.44, 5.380050000000001, 5.3367, 5.303775, 5.2670200000000005, 5.226683333333334, 5.202871428571428, 5.191262500000001, 5.185011111111112, 5.18801, 5.16502, 5.1540099999999995, 5.14478, 5.14428, 5.14328, 5.1517800000000005, 5.161320000000001, 5.169320000000001, 5.17012, 5.15912, 5.15761, 5.169110000000001, 5.184340000000001, 5.188840000000001, 5.200840000000001, 5.21434, 5.2387999999999995, 5.2568, 5.282, 5.30949, 5.32849, 5.33399, 5.34399, 5.34849, 5.35249, 5.35999, 5.35449, 5.35999, 5.364990000000001, 5.377000000000001, 5.3885000000000005, 5.4086300000000005, 5.42613, 5.44863, 5.47363, 5.4951300000000005, 5.52313, 5.55663, 5.6011299999999995, 5.654369999999999, 5.69837, 5.7427399999999995, 5.77274, 5.811960000000001, 5.84495, 5.88145, 5.911949999999999, 5.9304499999999996, 5.943949999999999, 5.955710000000001, 5.975709999999999, 5.98371, 6.00721, 6.02929, 6.0583, 6.10037, 6.143870000000001, 6.17487, 6.1793700000000005, 6.16487, 6.151870000000001, 6.13037, 6.10337, 6.07056, 6.03657, 5.9935, 5.951009999999999, 5.92551, 5.92651, 5.93151, 5.93501, 5.94951, 5.95801, 5.98002, 6.008509999999999, 6.045509999999999, 6.0815, 6.103, 6.1235, 6.1465, 6.1625, 6.177, 6.21268, 6.23168, 6.23648, 6.2184800000000005, 6.193479999999999, 6.18098, 6.1464799999999995, 6.12448, 6.114520000000001, 6.10252, 6.08634, 6.07884, 6.109450000000001, 6.142449999999999, 6.17645, 6.204949999999999, 6.24845, 6.28095, 6.31952, 6.36152, 6.38602, 6.41202, 6.37711, 6.360609999999999, 6.3523000000000005, 6.3383, 6.3193, 6.292800000000001, 6.25519, 6.215190000000001, 6.19069, 6.164199999999999, 6.163200000000001, 6.1457, 6.12551, 6.11411, 6.10511, 6.0896099999999995, 6.05553, 6.02853, 6.001530000000001, 5.989520000000001, 5.956519999999999, 5.94559, 5.91959, 5.891489999999999, 5.8634900000000005, 5.83849, 5.83907, 5.86857, 5.88078, 5.87828, 5.89129, 5.88422, 5.88872], "overall_sma_50": [5.44, 5.380050000000001, 5.3367, 5.303775, 5.2670200000000005, 5.226683333333334, 5.202871428571428, 5.191262500000001, 5.185011111111112, 5.18801, 5.190018181818182, 5.191683333333334, 5.18906923076923, 5.18985, 5.184526666666667, 5.17986875, 5.178429411764705, 5.179072222222222, 5.177173684210526, 5.173565, 5.174585714285715, 5.181422727272727, 5.18701304347826, 5.189429166666667, 5.191052, 5.193126923076923, 5.200788888888889, 5.206832142857143, 5.213320689655173, 5.218873333333334, 5.224232258064516, 5.2291, 5.234581818181818, 5.236211764705883, 5.237177142857143, 5.239477777777778, 5.24232972972973, 5.247136842105263, 5.252210256410256, 5.258405, 5.26429756097561, 5.271845238095238, 5.279127906976744, 5.284488636363637, 5.289722222222222, 5.2950543478260865, 5.302074468085106, 5.311614583333333, 5.323418367346939, 5.337598000000001, 5.3475980000000005, 5.361695999999999, 5.374395999999999, 5.388439999999999, 5.4030380000000005, 5.4205380000000005, 5.437938, 5.454638, 5.4724379999999995, 5.491137999999999, 5.509736, 5.527636, 5.546882, 5.565442000000001, 5.586042, 5.610256, 5.634448, 5.655748, 5.674287999999999, 5.692288000000001, 5.708588000000001, 5.719888, 5.730687999999999, 5.741786000000001, 5.753188, 5.766088, 5.77689, 5.789490000000001, 5.80319, 5.816692000000001, 5.829892, 5.842991999999999, 5.853492, 5.868091999999999, 5.884392, 5.903192000000001, 5.922292, 5.938091999999999, 5.954892, 5.970591999999999, 5.984692, 5.996666, 6.010802, 6.024702, 6.036962, 6.047862, 6.056362, 6.062962, 6.063961999999999, 6.064613999999999, 6.067921999999999, 6.068622, 6.0735220000000005, 6.0780780000000005, 6.089861999999999, 6.100062, 6.109262, 6.117862, 6.124862, 6.129662, 6.136684, 6.144184, 6.149284, 6.154624, 6.153624, 6.15211, 6.150948, 6.150548, 6.1528480000000005, 6.155247999999999, 6.157348, 6.161148, 6.166748, 6.1733519999999995, 6.1789499999999995, 6.18255, 6.185848, 6.188267999999999, 6.188568, 6.186868, 6.181451999999999, 6.176952, 6.175452, 6.175252, 6.168552, 6.162566000000001, 6.153466, 6.1459660000000005, 6.136566, 6.125266, 6.116766, 6.115265999999999, 6.109072, 6.104572000000001, 6.099514, 6.095714, 6.0925139999999995], "overall_sma_200": [5.44, 5.380050000000001, 5.3367, 5.303775, 5.2670200000000005, 5.226683333333334, 5.202871428571428, 5.191262500000001, 5.185011111111112, 5.18801, 5.190018181818182, 5.191683333333334, 5.18906923076923, 5.18985, 5.184526666666667, 5.17986875, 5.178429411764705, 5.179072222222222, 5.177173684210526, 5.173565, 5.174585714285715, 5.181422727272727, 5.18701304347826, 5.189429166666667, 5.191052, 5.193126923076923, 5.200788888888889, 5.206832142857143, 5.213320689655173, 5.218873333333334, 5.224232258064516, 5.2291, 5.234581818181818, 5.236211764705883, 5.237177142857143, 5.239477777777778, 5.24232972972973, 5.247136842105263, 5.252210256410256, 5.258405, 5.26429756097561, 5.271845238095238, 5.279127906976744, 5.284488636363637, 5.289722222222222, 5.2950543478260865, 5.302074468085106, 5.311614583333333, 5.323418367346939, 5.337598000000001, 5.349409803921569, 5.362401923076923, 5.372262264150943, 5.382168518518518, 5.390672727272728, 5.399767857142857, 5.409070175438597, 5.418310344827586, 5.428593220338983, 5.440616666666667, 5.452081967213115, 5.462612903225807, 5.47304761904762, 5.48328125, 5.493384615384615, 5.505919696969697, 5.518741791044776, 5.529569117647059, 5.537401449275362, 5.544081428571428, 5.550643661971831, 5.555356944444444, 5.559393150684931, 5.562643243243244, 5.565809333333333, 5.570075, 5.574880519480519, 5.58033076923077, 5.5866556962025316, 5.59251, 5.598096296296297, 5.6034243902439025, 5.607419277108433, 5.612330952380952, 5.617891764705883, 5.6253581395348835, 5.633112643678161, 5.639724999999999, 5.646975280898877, 5.654064444444444, 5.660118681318681, 5.665769565217391, 5.672501075268817, 5.67821914893617, 5.6830063157894735, 5.687141666666666, 5.690882474226804, 5.694955102040816, 5.697430303030304, 5.701105999999999, 5.705108910891089, 5.708588235294117, 5.7126796116504845, 5.7167403846153855, 5.72362, 5.730095283018867, 5.7362626168224295, 5.742176851851851, 5.747982568807339, 5.753819090909091, 5.760461261261261, 5.766885714285714, 5.772267256637169, 5.777729824561404, 5.780445217391304, 5.7844500000000005, 5.788915384615384, 5.7926957627118645, 5.795992436974791, 5.798734166666667, 5.801347933884298, 5.803631967213114, 5.806285365853658, 5.808896774193548, 5.8110656, 5.813120634920635, 5.815418897637795, 5.81780625, 5.81995503875969, 5.82110923076923, 5.820751145038169, 5.820669696969697, 5.820965413533835, 5.822376119402985, 5.82184, 5.822861029411764, 5.823022627737227, 5.823145652173913, 5.823087050359712, 5.822350714285714, 5.822050354609929, 5.824042957746479, 5.825148251748252, 5.826258333333333, 5.826629655172414, 5.827063698630137, 5.827491836734694], "overall_ema_10": [5.44, 5.418200000000001, 5.387618181818182, 5.354414876033057, 5.3117939894815915, 5.259649627757666, 5.22334969543809, 5.202740659903892, 5.190424176285002, 5.194892507869547, 5.19765750643872, 5.199901596177134, 5.192228578690383, 5.19364156438304, 5.178434007222487, 5.165991460454762, 5.164065740372077, 5.168781060304426, 5.16409359479453, 5.153349304831889, 5.160922158498818, 5.190754493317215, 5.212435494532267, 5.2183563137082185, 5.220473347579452, 5.224932738928643, 5.256763150032526, 5.27735166820843, 5.298742273988715, 5.313498224172585, 5.3264985470502975, 5.336226083950243, 5.349639523232017, 5.338795973553468, 5.3262876147255644, 5.325144412048189, 5.328754518948518, 5.346253697321514, 5.364207570535784, 5.388897103165641, 5.4090976298627975, 5.440407151705926, 5.466696760486666, 5.475479167670908, 5.483573864458016, 5.4929240709201945, 5.5169378762074315, 5.561130989624262, 5.620925355147124, 5.695738926938556, 5.740150031131545, 5.791940934562173, 5.808860764641778, 5.826740625615999, 5.830951420958544, 5.843505708056991, 5.85923194295572, 5.874826135145589, 5.902130474210027, 5.947197660717295, 5.982252631495968, 6.004570334860338, 6.025557546703913, 6.044183447303201, 6.061604638702619, 6.108712886211234, 6.155310543263736, 6.173435899033965, 6.15462937193688, 6.12742403158472, 6.1060742076602255, 6.066787988085638, 6.027371990251885, 5.986013446569724, 5.952211001738865, 5.940899910513616, 5.940754472238413, 5.951526386376883, 5.97488522521745, 5.989451547905185, 5.999551266467879, 6.005996490746447, 5.993088037883456, 5.997981121904646, 6.013802736103801, 6.058565874994018, 6.102462988631469, 6.122924263425747, 6.15239257916652, 6.176503019318061, 6.181684288532958, 6.181378054254237, 6.201454771662558, 6.203008449542092, 6.190279640534438, 6.170228796800903, 6.148369015564375, 6.137756467279943, 6.101800745956317, 6.095109701236986, 6.096980664648442, 6.090256907439634, 6.097482924268791, 6.104304210765374, 6.165176172444396, 6.209689595636323, 6.242473305520628, 6.266569068153241, 6.286283783034469, 6.305141277028202, 6.338951953932165, 6.364597053217226, 6.366488498086821, 6.37167240752558, 6.320459242520928, 6.306739380244395, 6.306768583836323, 6.293719750411537, 6.2739525230639845, 6.24687024614326, 6.222893837753576, 6.196913139980198, 6.1847471145292525, 6.174811275523934, 6.15757286179231, 6.141650523284617, 6.1349867917783225, 6.132443738727718, 6.125635786231769, 6.097338370553265, 6.03858593954358, 5.997024859626565, 5.972111248785371, 5.979000112642576, 5.937363728525744, 5.941606686975609, 5.924041834798225, 5.908761501198547, 5.891713955526083, 5.860493236339522, 5.845858102459609, 5.892974811103316, 5.909179390902712, 5.922964956193129, 5.915171327794377, 5.9105947227408535, 5.906850227697062], "overall_ema_50": [5.44, 5.435298039215687, 5.428031449442523, 5.419285118091836, 5.4075484467941175, 5.392546546919839, 5.3795055058641585, 5.368936662496937, 5.359762675732351, 5.354085708056572, 5.348439209701413, 5.343010221085671, 5.335743153592116, 5.330419892666935, 5.321775975307447, 5.313471035099312, 5.30727217097777, 5.302673262311975, 5.296411565750721, 5.288905229838928, 5.28522267180603, 5.286782567029323, 5.2876930545968, 5.286018817161632, 5.283822000802353, 5.282299569398339, 5.286915272559189, 5.290173497164711, 5.294284340413155, 5.297641817259698, 5.301067628347552, 5.304163015471178, 5.3083134854527, 5.307595309552594, 5.306120983687787, 5.3066652588372865, 5.308168582020138, 5.312750206254643, 5.31793647267603, 5.325076218845598, 5.3319359749693005, 5.341714956343053, 5.351255546290385, 5.357676897416251, 5.364042509282281, 5.370746724604544, 5.380717441286719, 5.395591267118612, 5.414979844878667, 5.439192399981465, 5.458831913707683, 5.481034583758362, 5.496876364787446, 5.512967487736958, 5.5261805274335485, 5.540840114593017, 5.556101286569762, 5.571352216508203, 5.589142325664744, 5.611136744266127, 5.631876479785103, 5.650430343322943, 5.66884483966322, 5.68685092438231, 5.704621476367318, 5.728781418470561, 5.753731166765833, 5.773388768069134, 5.785020581086031, 5.79364722496501, 5.8021316475154014, 5.805577465259896, 5.807319525445783, 5.807028563663596, 5.806756855284631, 5.8100212923322925, 5.815122418123183, 5.822372519373254, 5.832475557829205, 5.841202006541785, 5.8491940847166175, 5.856480591198318, 5.859559783700345, 5.8658515568885665, 5.874445613481171, 5.889565393344655, 5.9056608681154525, 5.917791814463866, 5.932192135465283, 5.946027737996056, 5.956183512976603, 5.964960630114775, 5.977777860306352, 5.986884610882574, 5.992614626142081, 5.996041503548274, 5.998157523016969, 6.00175918878101, 5.999337259809207, 6.001912269228454, 6.005970611611652, 6.008089411156292, 6.012870218561928, 6.017659621755578, 6.034186695412222, 6.048924472062723, 6.062299982962224, 6.074562728728411, 6.086344582503767, 6.098252638091855, 6.113658416990214, 6.128024753578833, 6.137710057360056, 6.147799859032211, 6.145533197893693, 6.149433856799823, 6.155608999670418, 6.158722372232362, 6.159752867438936, 6.158390009892311, 6.156688440876927, 6.153681051038616, 6.152752382370434, 6.151864053650025, 6.149045855467671, 6.145946017998351, 6.144340291802337, 6.1434249862414605, 6.141525967173168, 6.134799458656573, 6.120658303415139, 6.108475624849839, 6.098731482698865, 6.0952518167106735, 6.081712529780844, 6.076966940377674, 6.067870197617766, 6.0589341114366775, 6.049368067850926, 6.036451673033243, 6.026394744678998, 6.029477303711195, 6.027619370232324, 6.025948022380076, 6.020228492090661, 6.015121492400832, 6.010214767208643], "overall_ema_200": [5.44, 5.43880696517413, 5.436928288903741, 5.4346205447355445, 5.43148999205161, 5.427445315513783, 5.423789143220113, 5.420666863188073, 5.417824406837943, 5.415806253536074, 5.41375942514268, 5.411731968176086, 5.409204286900701, 5.407122652205173, 5.404166207904624, 5.4012391809603, 5.398793019955721, 5.3967154774686, 5.3941909453544845, 5.391313423510161, 5.38936005611205, 5.3887196575437715, 5.387936377369207, 5.3865141248580715, 5.384956770381872, 5.383564165701456, 5.383727706341243, 5.383591112248295, 5.383704633519457, 5.3836667764695125, 5.383680042375289, 5.383643425038222, 5.383905679515453, 5.382971294644652, 5.3818472021606265, 5.381231807114252, 5.380871291620578, 5.3813103832462446, 5.381944110776133, 5.383118796241048, 5.384281793293376, 5.386242173459612, 5.388219863275935, 5.389481357173686, 5.390780050137133, 5.392215074513878, 5.394531342429163, 5.398167846484594, 5.403061698758379, 5.40932377140755, 5.414604131891058, 5.42067772261851, 5.425297844781511, 5.430092891102093, 5.434270076265256, 5.438904204859631, 5.4437907301844115, 5.448777887098, 5.45451144046021, 5.4614317246347355, 5.468183647772698, 5.474520128889388, 5.480942814174071, 5.4873811941325386, 5.493874913593906, 5.502102028881529, 5.510688078345395, 5.518094167118078, 5.523585767445262, 5.528375958813966, 5.5331682378307425, 5.536718802628447, 5.539836028472941, 5.542423729682165, 5.544987672670402, 5.548420631151293, 5.552317938304016, 5.556772486181589, 5.56197873010018, 5.566884414377791, 5.571641783388958, 5.576252312907476, 5.579821941634765, 5.5842018228125285, 5.589184889252205, 5.595859666473577, 5.602866037951451, 5.608956923145965, 5.6156837199305825, 5.622343583413861, 5.628141159698301, 5.633632292437622, 5.640181224851179, 5.645851063409873, 5.650698316510272, 5.65496997505246, 5.658900622066863, 5.66319016811595, 5.665944494801364, 5.66991519634563, 5.674248378471544, 5.678086703063867, 5.682583352784625, 5.687085010965873, 5.694567747175169, 5.701686476058999, 5.708535366844481, 5.715166855731601, 5.72173235965467, 5.728381788911838, 5.735971024843063, 5.743374298227709, 5.749659131081166, 5.756080433259463, 5.759403016013101, 5.76423482679904, 5.7696344802637265, 5.7742649829476695, 5.7783518985402305, 5.781801133380626, 5.78511654498878, 5.7880507087202355, 5.791453189230482, 5.794822809238139, 5.7976603932258195, 5.800370240059394, 5.80340138194935, 5.806561567203586, 5.809431601360764, 5.811029296869612, 5.810662836204243, 5.810656240819127, 5.811147223497544, 5.813125858089609, 5.812497740098667, 5.81397238945092, 5.8142811218941945, 5.8145370311290785, 5.814541637784512, 5.813600924970736, 5.813266587408838, 5.816169407434621, 5.817820458106913, 5.8194839361357, 5.820087081049772, 5.8207827319846, 5.82147146101958], "overall_macd": [0.0, -0.00956467236467251, -0.02254138521602922, -0.0360411871911257, -0.05298785612100332, -0.07323965820428757, -0.0854797919367245, -0.0901069076309513, -0.0907109793841947, -0.083768745237772, -0.07776592651635372, -0.07218461923870301, -0.0711612631751457, -0.0661741749410183, -0.06869227760725938, -0.06988233208813455, -0.06639667868040888, -0.0601489823788528, -0.058317892884711675, -0.05925002626810816, -0.05212562904691698, -0.035579441719238325, -0.023407022112433395, -0.018788664618640816, -0.01615275872329125, -0.012706932067695575, 0.002502270378342608, 0.01199663388588501, 0.021292825991385378, 0.027128955692372614, 0.03179909770092593, 0.034696797591377226, 0.0389648325757328, 0.03229204138027608, 0.02510062900343346, 0.023168888491623463, 0.02338568565767929, 0.02967080382871856, 0.03585235448889179, 0.044674340282601754, 0.05107704322317108, 0.061996801444720084, 0.07014080801209133, 0.07013806890661733, 0.0697354890501165, 0.06982195225029209, 0.07627348948974344, 0.09122812989683649, 0.112275462068812, 0.13884558884664155, 0.15070941365723023, 0.1650675736808287, 0.16326764123571724, 0.16176777802389974, 0.15417822390610514, 0.15047155644736598, 0.14824585907715715, 0.14600924878337906, 0.14897476209984095, 0.1595719618537652, 0.16525840654013102, 0.1650382887697317, 0.16418163480409387, 0.16227762802413181, 0.15989383207944208, 0.17061884856631515, 0.18061116805242605, 0.17760673268624583, 0.15847098722629127, 0.13648747169810527, 0.11810736726208404, 0.09278839806278416, 0.06870329799993957, 0.04505368059457737, 0.026027300227474903, 0.017995494524162048, 0.015494273593939845, 0.018136402225886528, 0.026381529761161815, 0.030546441308614725, 0.03266372025538189, 0.033152600111050035, 0.025180610253114466, 0.025428417512531, 0.030517971148682932, 0.04811784398442942, 0.0645494498359751, 0.06990698205771739, 0.07889186363249845, 0.08503224818672894, 0.08249229593506513, 0.07756791971584054, 0.08174434382082651, 0.07755955536951031, 0.0672545552396242, 0.05418648328327791, 0.04093729319459438, 0.033281234940558235, 0.014937813403173905, 0.01036746532228161, 0.009891352548678789, 0.005783955332338664, 0.008084040643383084, 0.010192836364078417, 0.035987558522866614, 0.053465616527355486, 0.06495451534537455, 0.07201898575441756, 0.07673309806059692, 0.08074862082970391, 0.09103943073906606, 0.09717907461974562, 0.09250581470153385, 0.08938567300263234, 0.06159199306186647, 0.05147908720443706, 0.047907105838024044, 0.03882698247872085, 0.027281848992330104, 0.013139287440401937, 0.0011114766810225163, -0.011116710970126675, -0.016581909717094057, -0.020666815747144796, -0.027628302628270873, -0.033565327362733655, -0.035042308822922585, -0.03452379220258184, -0.03579818753191599, -0.04636019882946307, -0.06972633077108004, -0.08438268678492644, -0.09091535674694384, -0.0830316610562507, -0.09664948738341472, -0.0894093286667097, -0.09194755954488354, -0.09328722693325542, -0.09526802358302522, -0.10331260188603064, -0.10365165779994001, -0.07681015849830164, -0.06470915296569757, -0.05425954289923496, -0.05382227526426675, -0.05207658380935687, -0.05011541148645726], "overall_signal": [0.0, -0.0019129344729345021, -0.006038624621553446, -0.012039137135467897, -0.020228880932574984, -0.030831036386917504, -0.04176078749687891, -0.051430011523693385, -0.05928620509579365, -0.06418271312418933, -0.06689935580262221, -0.06795640848983837, -0.06859737942689983, -0.06811273852972352, -0.0682286463452307, -0.06855938349381147, -0.06812684253113095, -0.06653127050067532, -0.06488859497748259, -0.0637608812356077, -0.061433830797869564, -0.05626295298214332, -0.04969176680820134, -0.04351114637028924, -0.03803946884088964, -0.032972961486250826, -0.02587791511333214, -0.01830300531348871, -0.010383839052513893, -0.0028812801035365924, 0.004054795457355912, 0.010183195884160175, 0.0159395232224747, 0.019210026854034976, 0.020388147283914672, 0.02094429552545643, 0.021432573551901, 0.023080219607264512, 0.025634646583589972, 0.029442585323392327, 0.033769476903348083, 0.039414941811622486, 0.045560115051716255, 0.05047570582269647, 0.05432766246818048, 0.057426520424602806, 0.06119591423763093, 0.06720235736947205, 0.07621697830934004, 0.08874270041680035, 0.10113604306488634, 0.11392234918807481, 0.12379140759760332, 0.1313866816828626, 0.1359449901275111, 0.13885030339148208, 0.1407294145286171, 0.1417853813795695, 0.1432232575236238, 0.1464929983896521, 0.1502460800197479, 0.15320452176974467, 0.15539994437661453, 0.156775481106118, 0.15739915130078283, 0.1600430907538893, 0.16415670621359668, 0.16684671150812652, 0.16517156665175947, 0.15943474766102864, 0.15116927158123972, 0.13949309687754863, 0.12533513710202682, 0.10927884580053694, 0.09262853668592454, 0.07770192825357204, 0.06526039732164561, 0.0558355983024938, 0.04994478459422741, 0.04606511593710488, 0.04338483680076028, 0.04133838946281823, 0.03810683362087748, 0.03557115039920819, 0.03456051454910314, 0.037271980436168396, 0.04272747431612974, 0.04816337586444727, 0.054309073418057505, 0.0604537083717918, 0.06486142588444647, 0.06740272465072529, 0.07027104848474554, 0.0717287498616985, 0.07083391093728364, 0.0675044254064825, 0.06219099896410488, 0.05640904615939555, 0.048114799608151224, 0.040565332750977304, 0.0344305367105176, 0.028701220434881814, 0.024577784476582067, 0.02170079485408134, 0.024558147587838395, 0.030339641375741817, 0.03726261616966836, 0.044213890086618204, 0.05071773168141395, 0.05672390951107194, 0.06358701375667077, 0.07030542592928574, 0.07474550368373536, 0.07767353754751476, 0.07445722865038511, 0.0698616003611955, 0.06547070145656121, 0.06014195766099314, 0.05356993592726053, 0.04548380622988881, 0.036609340320115556, 0.027064130062067114, 0.018334922106234882, 0.010534574535558946, 0.002901999102792983, -0.004391466190312345, -0.010521634716834394, -0.015322066213983885, -0.019417290477570306, -0.02480587214794886, -0.033789963872575095, -0.04390850845504536, -0.05330987811342506, -0.05925423470199019, -0.0667332852382751, -0.07126849392396202, -0.07540430704814632, -0.07898089102516814, -0.08223831753673956, -0.08645317440659778, -0.08989287108526622, -0.0872763285678733, -0.08276289344743816, -0.07706222333779753, -0.07241423372309137, -0.06834670374034447, -0.06470044528956703], "overall_upper_bb": [null, 5.549614206128536, 5.5288631598408, 5.508622935470844, 5.5088683160991625, 5.519670716451902, 5.49852471006369, 5.472751661171692, 5.450978222695316, 5.439482471654453, 5.428957518356674, 5.419794962040673, 5.408281492966024, 5.400543357202429, 5.391700816552583, 5.383457246318758, 5.375910129363993, 5.370734287640137, 5.364169641886446, 5.358413322173955, 5.298022821745193, 5.29947819695976, 5.312802041057326, 5.318140993114849, 5.324507808497825, 5.321977005135402, 5.357543090487436, 5.381766027721223, 5.408915702672902, 5.429514366416786, 5.449065027556118, 5.465691325690353, 5.4846592894594135, 5.487311326049029, 5.482181922340771, 5.477744407679791, 5.478279618483317, 5.491381044621759, 5.498690355321758, 5.503117587097552, 5.517008296470346, 5.557454470209229, 5.5916410038650595, 5.601865436797888, 5.606892498497246, 5.611598112757575, 5.642240773431525, 5.704287139716598, 5.793405962469393, 5.906995635926849, 5.972608616077275, 6.047923803439198, 6.084200394261684, 6.110680930268573, 6.117607338464129, 6.129285003671424, 6.139871440807736, 6.153897140472593, 6.175983146193523, 6.220583592747723, 6.252246243741718, 6.276572973071245, 6.296703047639752, 6.299832705201532, 6.292351096972181, 6.309862739610846, 6.339744888159882, 6.353339086840371, 6.352452017554963, 6.351919418052579, 6.350987367675962, 6.354247390996859, 6.357138570609418, 6.3663199555456575, 6.371157078820385, 6.371645275881684, 6.371415128350118, 6.371426033241343, 6.374209733532762, 6.366210190686397, 6.358510534458893, 6.353683592260005, 6.345402232130613, 6.3366604302629055, 6.330598602763895, 6.3161810166277474, 6.29804571349235, 6.289400484770286, 6.324999045379502, 6.360436086008546, 6.378211339891552, 6.388795564050175, 6.409912692882637, 6.405335808467921, 6.385173009617938, 6.372036947869204, 6.363667032665262, 6.360086086019079, 6.369809185982029, 6.369633652711882, 6.369273035441803, 6.368423507317951, 6.357067524302869, 6.353890600282082, 6.405464636898412, 6.4335519979400635, 6.449923064407813, 6.471076823590891, 6.484612746859197, 6.500252891616119, 6.541326486618993, 6.576256091566296, 6.585432233387723, 6.601495778074481, 6.602707618655868, 6.602656116793858, 6.6030339582456, 6.600636910678651, 6.577207747108656, 6.571891888696268, 6.571114612682053, 6.5688633766457185, 6.5688633766457185, 6.569190321167035, 6.55645383155082, 6.544817656433577, 6.53026509534233, 6.514716530190092, 6.497471113802898, 6.483121278372662, 6.467578097860419, 6.431177778344537, 6.40242858819485, 6.350765887794373, 6.37012334077938, 6.346088682260968, 6.309127661009154, 6.282081159972874, 6.261776348921005, 6.256975027232145, 6.242186718660085, 6.2460059109303, 6.226733957466013, 6.206338246020532, 6.18832435174823, 6.170492813522203, 6.143657673097945], "overall_lower_bb": [null, 5.210485793871466, 5.144536840159201, 5.098927064529156, 5.0251716839008385, 4.933695950214766, 4.907218147079166, 4.909773338828309, 4.919043999526908, 4.936537528345547, 4.9510788452796906, 4.963571704625994, 4.9698569685724365, 4.97915664279757, 4.97735251678075, 4.976280253681241, 4.980948694165418, 4.987410156804306, 4.990177726534607, 4.988716677826045, 5.024607178254807, 5.023641803040239, 5.016317958942674, 5.0149790068851505, 5.019612191502175, 5.044142994864597, 5.042576909512563, 5.044353972278778, 5.043204297327099, 5.039095633583216, 5.037034972443882, 5.0374086743096465, 5.043670710540587, 5.050018673950972, 5.07114807765923, 5.096585592320209, 5.115010381516683, 5.125408955378239, 5.148299644678243, 5.1833724129024485, 5.199981703529653, 5.18516552979077, 5.178478996134941, 5.195254563202112, 5.219227501502753, 5.2435218872424265, 5.235379226568475, 5.2123328602834, 5.172714037530607, 5.12437436407315, 5.1142613839227264, 5.1034461965608005, 5.114669605738316, 5.149909069731428, 5.20097266153587, 5.247294996328576, 5.295208559192265, 5.333182859527407, 5.369096853806478, 5.389496407252277, 5.421833756258282, 5.449877026928755, 5.48324695236025, 5.541417294798468, 5.61089890302782, 5.671957260389153, 5.7160751118401185, 5.751980913159629, 5.770867982445038, 5.7686605819474215, 5.776592632324038, 5.759832609003142, 5.753441429390582, 5.7335300444543424, 5.723712921179615, 5.722224724118315, 5.723464871649882, 5.728953966758657, 5.731670266467237, 5.730169809313603, 5.728369465541108, 5.7261964077399945, 5.715977767869386, 5.713919569737095, 5.714481397236104, 5.722828983372254, 5.734464286507649, 5.739109515229715, 5.725010954620497, 5.717573913991455, 5.719298660108448, 5.737714435949825, 5.760777307117362, 5.806364191532079, 5.859816990382061, 5.891953052130796, 5.911312967334739, 5.923893913980921, 5.900170814017971, 5.901346347288118, 5.9077469645581955, 5.911096492682049, 5.941952475697131, 5.956629399717919, 5.940465363101589, 5.927378002059936, 5.920006935592187, 5.9148531764091095, 5.9103172531408035, 5.90517710838388, 5.892713513381007, 5.887783908433705, 5.886927766612277, 5.8893642219255185, 5.883852381344132, 5.900403883206144, 5.925716041754399, 5.942613089321349, 5.990542252891344, 6.001858111303733, 6.003595387317946, 6.007846623354282, 6.007846623354282, 6.007029678832966, 5.983856168449182, 5.961492343566422, 5.94754490465767, 5.937693469809907, 5.926938886197102, 5.899288721627338, 5.843141902139581, 5.8125422216554625, 5.789791411805151, 5.8029541122056285, 5.749596659220621, 5.745201317739031, 5.7359723389908455, 5.7235188400271255, 5.706823651078993, 5.671124972767854, 5.652413281339916, 5.6510940890697, 5.655576042533987, 5.661461753979467, 5.659485648251769, 5.659317186477797, 5.664652326902056]}, "alignment": "inconsistent"}

7308_OC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154460.0, 1669158000.0, 1669161540.0, 1669165140.0, 1669231800.0, 1669235340.0, 1669239000.0, 1669242540.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674540.0, 1669678140.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759140.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0], "input_window": [[89.34, 89.62, 89.56, 89.7, 90.08, 89.75, 89.51, 91.08, 91.49, 91.37, 90.99, 91.3, 91.33, 91.6, 92.51, 91.9413, 91.65, 91.29, 91.705, 91.38, 90.97, 90.81, 90.705, 90.06, 89.92, 89.3, 89.205, 88.56, 88.6, 87.88, 87.71, 89.085, 88.72, 88.75, 88.91, 88.88, 89.22, 86.54, 87.23, 86.31, 86.16, 87.9, 88.26, 91.16, 91.02, 90.28, 90.13, 89.78, 89.775, 89.93, 90.75, 90.99, 90.91, 90.885, 90.94, 91.67, 90.26, 90.24, 89.18, 89.43, 88.46, 88.83, 89.41, 89.3, 88.39, 88.29, 87.4, 87.34, 87.97, 88.92, 90.52, 90.12, 90.97, 90.57, 90.49, 91.54, 92.37, 92.72, 92.93, 92.69, 92.23, 91.92, 93.01, 93.35, 94.11, 94.205, 93.535, 94.15, 92.48, 92.08, 93.06, 93.32, 93.69, 93.88, 94.985, 96.6, 95.91, 95.815, 95.47, 95.91, 95.63, 94.71, 94.87, 95.375, 94.96, 95.17, 94.38, 93.6, 90.37, 90.98, 90.87, 91.48, 91.61, 92.04, 90.94, 91, 91.215, 90.24, 90.22, 90.53, 90.735, 90.16, 89.385, 89.31, 88.915, 88.34, 87.775, 85.16, 86.22, 86.67, 86.705, 87.22], [89.945, 89.63, 89.56, 89.7, 90.09, 89.75, 89.64, 91.1, 91.49, 91.37, 91.005, 91.33, 91.33, 91.6, 92.51, 91.96, 91.65, 91.29, 91.705, 91.38, 90.97, 90.84, 90.74, 90.06, 89.92, 89.3, 89.205, 88.575, 88.61, 87.88, 87.95, 89.14, 88.77, 88.76, 89.04, 88.94, 89.62, 86.55, 87.26, 86.39, 86.55, 87.9, 88.27, 91.17, 91.02, 90.28, 90.135, 89.78, 89.83, 89.93, 90.8, 90.99, 90.93, 90.885, 90.94, 91.67, 90.26, 90.25, 89.18, 89.445, 88.47, 88.845, 89.88, 89.3, 88.49, 88.325, 87.4508, 87.38, 87.99, 88.945, 90.58, 90.17, 90.99, 90.59, 90.49, 91.54, 92.4, 92.795, 92.93, 92.75, 92.25, 91.95, 93.01, 93.4, 94.16, 94.205, 93.535, 94.17, 92.85, 92.18, 93.07, 93.32, 93.7, 93.88, 95.03, 96.8, 96.05, 95.87, 95.59, 95.92, 95.63, 94.71, 94.87, 95.375, 95.02, 95.23, 94.43, 93.78, 90.38, 91.12, 90.91, 91.48, 91.61, 92.15, 90.94, 91.19, 91.215, 90.29, 90.22, 90.53, 90.9, 90.38, 89.52, 89.31, 88.98, 88.405, 87.79, 85.7525, 86.32, 86.745, 86.705, 87.31], [88.93, 89.59, 89.535, 89.7, 90.08, 89.72, 89.51, 90.98, 91.49, 91.37, 90.98, 91.29, 91.29, 91.59, 92.51, 91.9413, 91.64, 91.29, 91.63, 91.38, 90.88, 90.8, 90.705, 89.95, 89.92, 89.3, 89.17, 88.56, 88.46, 87.83, 87.71, 89.06, 88.72, 88.75, 88.91, 88.88, 88.89, 86.5, 87.23, 86.31, 86.14, 87.76, 88.21, 91, 90.88, 90.27, 90.12, 89.75, 89.77, 89.27, 90.695, 90.97, 90.91, 90.885, 90.94, 91.625, 89.805, 90.17, 89.14, 89.42, 88.46, 88.82, 89.275, 89.29, 88.39, 88.28, 87.395, 87.3, 87.93, 88.72, 90.52, 90.12, 90.97, 90.57, 90.49, 91.06, 92.35, 92.72, 92.765, 92.69, 92.1, 91.91, 92.17, 93.315, 94.11, 94.16, 93.49, 94.15, 92.34, 92.06, 93.05, 93.32, 93.69, 93.86, 94.98, 96.59, 95.91, 95.78, 95.46, 95.88, 95.52, 94.53, 94.87, 95.375, 94.96, 95.17, 94.3, 93.6, 90.225, 90.98, 90.87, 91.45, 91.61, 92.04, 90.425, 90.99, 91.165, 90.24, 90.22, 90.53, 90.735, 90.16, 89.385, 89.27, 88.9, 88.3, 87.735, 85.16, 86.22, 86.67, 86.65, 87.22], [89.24, 89.62, 89.55, 89.7, 90.09, 89.75, 89.63, 91.1, 91.49, 91.37, 91.005, 91.29, 91.29, 91.59, 92.51, 91.96, 91.64, 91.29, 91.63, 91.38, 90.88, 90.81, 90.74, 89.975, 89.92, 89.3, 89.17, 88.565, 88.485, 87.83, 87.95, 89.14, 88.77, 88.76, 88.96, 88.94, 89.27, 86.5, 87.25, 86.33, 86.55, 87.85, 88.25, 91, 90.92, 90.27, 90.135, 89.75, 89.83, 89.27, 90.695, 90.97, 90.93, 90.885, 90.94, 91.625, 89.87, 90.23, 89.14, 89.445, 88.47, 88.845, 89.85, 89.3, 88.49, 88.28, 87.4508, 87.36, 87.98, 88.8, 90.52, 90.17, 90.97, 90.59, 90.49, 91.06, 92.35, 92.77, 92.765, 92.75, 92.1, 91.95, 92.17, 93.4, 94.14, 94.16, 93.49, 94.15, 92.85, 92.18, 93.05, 93.32, 93.7, 93.86, 95.03, 96.8, 96.05, 95.8587, 95.58, 95.92, 95.54, 94.53, 94.87, 95.375, 95.02, 95.23, 94.43, 93.605, 90.265, 91.08, 90.91, 91.48, 91.61, 92.14, 90.425, 91.11, 91.215, 90.29, 90.22, 90.53, 90.9, 90.38, 89.52, 89.27, 88.9, 88.405, 87.78, 85.475, 86.32, 86.745, 86.67, 87.31], [5430, 1803, 1789, 398, 573, 1434, 2297, 3018, 320, 311, 823, 1673, 808, 5029, 298, 763, 400, 224, 390, 401, 1128, 2067, 634, 8003, 268, 990, 449, 525, 3017, 2200, 3611, 1253, 573, 1036, 3295, 861, 13587, 1062, 914, 2261, 6264, 3453, 2390, 2692, 1849, 689, 669, 1146, 2539, 526, 857, 1053, 1356, 188, 615, 3024, 2961, 1164, 762, 735, 628, 1259, 20279, 717, 1102, 1223, 910, 2497, 2142, 4055, 2060, 1491, 1647, 1175, 478, 6801, 2466, 3474, 1780, 2945, 2420, 2079, 5523, 1720, 2407, 1118, 639, 941, 5844, 3184, 601, 294, 726, 558, 3779, 2150, 1268, 2126, 3324, 1145, 2152, 7752, 708, 130, 1320, 530, 1694, 4050, 2098, 2306, 1657, 601, 402, 3306, 60908, 2723, 842, 691, 541, 434, 2275, 876, 2170, 977, 3818, 2578, 2379, 25397, 3015, 1820, 2104, 1578]], "output_timestamps": [1671581100.0, 1671584700.0, 1671651240.0, 1671654900.0, 1671658500.0, 1671662160.0, 1671665700.0, 1671669300.0, 1671672900.0, 1671739500.0, 1671743040.0, 1671746820.0, 1671750240.0, 1671753900.0, 1671757500.0, 1671824100.0, 1671827700.0, 1671831300.0, 1671834900.0, 1671838500.0, 1671842100.0, 1671845700.0, 1672171500.0, 1672175040.0, 1672178700.0, 1672182240.0, 1672185840.0], "output_window": [[87.39, 87.32, 88.42, 88.29, 88.52, 88.48, 88.62, 88.5, 88.21, 86.41, 86.84, 86.53, 86.01, 86.24, 86.88, 87.412, 87.73, 87.6, 87.94, 88.005, 87.7, 88.04, 87.865, 88.43, 88.49, 88.2, 87.99], [87.3993, 87.32, 88.43, 88.29, 88.52, 88.51, 88.64, 88.53, 88.3, 86.41, 86.84, 86.54, 86.07, 86.24, 86.88, 87.412, 87.73, 87.6, 87.94, 88.005, 87.7, 88.04, 87.865, 88.43, 88.49, 88.2, 87.99], [87.26, 87.31, 88.14, 88.29, 88.51, 88.48, 88.62, 88.45, 88.21, 86.31, 86.8, 86.53, 86.01, 86.24, 86.8, 87.412, 87.7, 87.6, 87.94, 88.005, 87.66, 88.04, 87.865, 88.43, 88.49, 88.2, 87.99], [87.26, 87.31, 88.25, 88.29, 88.51, 88.51, 88.64, 88.45, 88.3, 86.35, 86.84, 86.54, 86.06, 86.24, 86.8, 87.412, 87.7, 87.6, 87.94, 88.005, 87.7, 88.04, 87.865, 88.43, 88.49, 88.2, 87.99], [8462, 655, 1138, 281, 732, 742, 529, 1624, 1737, 2012, 520, 347, 1728, 501, 1985, 1566, 691, 180, 332, 181, 1390, 239, 220, 149, 123, 101, 227]], "text": {"content": "What 5 Analyst Ratings Have To Say About Owens-Corning\nBy Benzinga Insights\nPublished on: 2022-12-20T19:04:29Z\n\nWithin the last quarter, Owens-Corning (NYSE:OC) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n3\n1\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n1\n0\n2\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Owens-Corning. The company has an average price target of $90.8 with a high of $99.00 and a low of $79.00. \nBelow is a summary of how these 5 analysts rated Owens-Corning over the past 3 months. The greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Owens-Corning OC has observed the following analyst ratings:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Owens-Corning. The company has an average price target of $90.8 with a high of $99.00 and a low of $79.00.\nBelow is a summary of how these 5 analysts rated Owens-Corning over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 0.87% decrease from the previous average price target of $91.60.\nStay up to date on Owens-Corning analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1671563069000, "published_utc": "2022-12-20T19:04:29Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30150554/what-5-analyst-ratings-have-to-say-about-owens-corning", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.698811003354936, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.49668508756288404, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.4007171671896013, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [89.24, 89.43, 89.46999999999998, 89.5275, 89.64, 89.65833333333335, 89.65428571428572, 89.835, 90.01888888888888, 90.154, 90.3305, 90.4975, 90.67150000000001, 90.8605, 91.10249999999999, 91.3235, 91.5245, 91.54350000000001, 91.5575, 91.55850000000001, 91.546, 91.498, 91.443, 91.2815, 91.0225, 90.75649999999999, 90.50949999999999, 90.237, 89.9225, 89.5675, 89.2745, 89.10749999999999, 88.9105, 88.789, 88.69300000000001, 88.657, 88.667, 88.4605, 88.33699999999999, 88.187, 88.047, 87.91799999999999, 87.866, 88.09, 88.286, 88.41900000000001, 88.50550000000001, 88.8305, 89.0885, 89.38250000000001, 89.797, 90.10900000000001, 90.377, 90.3655, 90.36749999999999, 90.503, 90.4765, 90.5245, 90.4555, 90.473, 90.2505, 90.038, 89.93, 89.77149999999999, 89.5265, 89.192, 88.95008, 88.66308, 88.54708, 88.48258, 88.68758, 88.82007999999999, 88.93208, 89.06108, 89.26108, 89.53908, 90.029, 90.57000000000001, 91.0485, 91.4435, 91.6015, 91.77950000000001, 91.8995, 92.1805, 92.54549999999999, 92.8555, 92.9695, 93.1075, 93.116, 93.059, 93.154, 93.291, 93.44399999999999, 93.49, 93.579, 93.84299999999999, 94.099, 94.26987, 94.54287000000001, 94.91686999999999, 95.16587000000001, 95.28687, 95.40387000000001, 95.55537000000001, 95.55436999999999, 95.39737, 95.23537, 95.01, 94.4785, 93.9945, 93.5315, 93.2265, 92.9005, 92.577, 92.11749999999999, 91.7055, 91.384, 91.05250000000001, 91.048, 90.99300000000001, 90.992, 90.882, 90.673, 90.386, 90.23349999999999, 89.96300000000001, 89.6195, 89.13799999999999, 88.748, 88.3695, 87.94649999999999, 87.6395], "in_sma_50": [89.24, 89.43, 89.46999999999998, 89.5275, 89.64, 89.65833333333335, 89.65428571428572, 89.835, 90.01888888888888, 90.154, 90.23136363636364, 90.31958333333334, 90.39423076923077, 90.47964285714285, 90.615, 90.6990625, 90.75441176470588, 90.78416666666666, 90.8286842105263, 90.85625, 90.85738095238096, 90.85522727272728, 90.85021739130434, 90.81375000000001, 90.77799999999999, 90.72115384615384, 90.6637037037037, 90.58875, 90.51620689655172, 90.42666666666668, 90.34677419354838, 90.3090625, 90.26242424242423, 90.21823529411765, 90.18228571428571, 90.14777777777778, 90.12405405405406, 90.02868421052632, 89.9574358974359, 89.86675, 89.78585365853658, 89.7397619047619, 89.70511627906977, 89.73454545454545, 89.76088888888889, 89.77195652173914, 89.77968085106382, 89.7790625, 89.78010204081633, 89.76989999999999, 89.79899999999999, 89.82600000000001, 89.8536, 89.87730000000002, 89.8943, 89.93180000000001, 89.9366, 89.9192, 89.87219999999999, 89.83370000000001, 89.78299999999999, 89.7341, 89.70530000000001, 89.6595, 89.5791, 89.5055, 89.421716, 89.34311600000001, 89.270116, 89.218516, 89.21131599999998, 89.198516, 89.203116, 89.215416, 89.226816, 89.262016, 89.325616, 89.409716, 89.495316, 89.593716, 89.676716, 89.73291599999999, 89.800916, 89.893716, 89.997316, 90.101716, 90.186116, 90.33911599999999, 90.451116, 90.56811599999999, 90.69811599999998, 90.80751599999999, 90.91651600000002, 90.97371600000001, 91.055916, 91.186516, 91.30481600000002, 91.42699, 91.54198999999998, 91.67499, 91.77189, 91.84308999999999, 91.92189, 92.01169, 92.09329, 92.16539, 92.25659, 92.32409, 92.34658999999999, 92.37929, 92.42809000000001, 92.48079, 92.51598999999999, 92.57279, 92.61148999999999, 92.66808999999999, 92.743374, 92.80197399999999, 92.84677400000001, 92.881374, 92.88897400000002, 92.893174, 92.864174, 92.837774, 92.805974, 92.75287399999999, 92.661474, 92.515574, 92.38667399999999, 92.266574, 92.157974, 92.06517400000001], "in_sma_200": [89.24, 89.43, 89.46999999999998, 89.5275, 89.64, 89.65833333333335, 89.65428571428572, 89.835, 90.01888888888888, 90.154, 90.23136363636364, 90.31958333333334, 90.39423076923077, 90.47964285714285, 90.615, 90.6990625, 90.75441176470588, 90.78416666666666, 90.8286842105263, 90.85625, 90.85738095238096, 90.85522727272728, 90.85021739130434, 90.81375000000001, 90.77799999999999, 90.72115384615384, 90.6637037037037, 90.58875, 90.51620689655172, 90.42666666666668, 90.34677419354838, 90.3090625, 90.26242424242423, 90.21823529411765, 90.18228571428571, 90.14777777777778, 90.12405405405406, 90.02868421052632, 89.9574358974359, 89.86675, 89.78585365853658, 89.7397619047619, 89.70511627906977, 89.73454545454545, 89.76088888888889, 89.77195652173914, 89.77968085106382, 89.7790625, 89.78010204081633, 89.76989999999999, 89.78803921568627, 89.81076923076922, 89.83188679245283, 89.85138888888889, 89.87118181818182, 89.9025, 89.9019298245614, 89.90758620689655, 89.89457627118644, 89.88708333333334, 89.86385245901639, 89.8474193548387, 89.84746031746032, 89.83890625, 89.81815384615385, 89.79484848484849, 89.75986268656716, 89.7245705882353, 89.69928695652173, 89.68644, 89.69818028169013, 89.70473333333332, 89.72206575342466, 89.7337945945946, 89.74387733333333, 89.76119473684211, 89.79481558441557, 89.83295897435897, 89.87007341772153, 89.90607250000001, 89.93315802469135, 89.95775365853657, 89.98440722891566, 90.02506904761906, 90.07347999999999, 90.1209976744186, 90.15972183908046, 90.2050659090909, 90.23478426966292, 90.25639777777778, 90.2870967032967, 90.32006304347826, 90.35640645161291, 90.39367872340426, 90.44248210526315, 90.50870625, 90.56583298969072, 90.61984183673471, 90.66994444444445, 90.72244500000001, 90.77014356435643, 90.8070049019608, 90.84645145631067, 90.88999519230768, 90.92932857142857, 90.96990094339623, 91.002238317757, 91.02633796296296, 91.01935321100918, 91.01990454545455, 91.01891441441441, 91.02303125, 91.02822566371682, 91.03797807017544, 91.03264782608694, 91.0333146551724, 91.03486752136752, 91.02855508474578, 91.02176050420168, 91.0176625, 91.01669008264463, 91.0114713114754, 90.99934552845528, 90.98539919354839, 90.968716, 90.94836904761905, 90.92342125984251, 90.88085546875, 90.8455, 90.8139576923077, 90.78232442748092, 90.75601893939394], "in_ema_10": [89.24, 89.3090909090909, 89.35289256198345, 89.41600300525918, 89.53854791339387, 89.57699374732226, 89.58663124780912, 89.86178920275292, 90.1578275295251, 90.37822252415688, 90.49218206521927, 90.63723987154304, 90.75592353126248, 90.90757379830566, 91.19892401679553, 91.33730146828725, 91.3923375649623, 91.37373073496914, 91.42032514679293, 91.41299330192147, 91.31608542884484, 91.22406989632759, 91.13605718790438, 90.92495588101268, 90.74223662991946, 90.48001178811592, 90.24182782664029, 89.9369500399784, 89.6729591236187, 89.33787564659711, 89.08553461994308, 89.09543741631705, 89.03626697698668, 88.98603661753455, 88.98130268707372, 88.97379310760577, 89.02764890622291, 88.56807637781874, 88.32842612730623, 87.96507592234146, 87.70778939100664, 87.73364586536906, 87.82752843530196, 88.40434144706524, 88.86173391123519, 89.1177822910106, 89.3027309653723, 89.38405260803188, 89.46513395202608, 89.4296550516577, 89.6597177695381, 89.89795090234935, 90.08559619283128, 90.23094233958922, 90.35986191420935, 90.58988702071673, 90.4589984714955, 90.41736238576904, 90.18511467926557, 90.05054837394455, 89.76317594231827, 89.59623486189676, 89.64237397791553, 89.58012416374906, 89.38191977034015, 89.18157072118738, 88.86688513551694, 88.59290601996841, 88.48146856179234, 88.53938336873918, 88.89949548351386, 89.13049630469315, 89.46495152202166, 89.66950579074499, 89.81868655606408, 90.04437990950697, 90.46358356232389, 90.88293200553773, 91.22512618634903, 91.5023759706492, 91.61103488507662, 91.67266490597177, 91.76308946852237, 92.06070956515467, 92.43876237149018, 92.75171466758287, 92.88594836438598, 93.11577593449762, 93.06745303731623, 92.90609793962237, 92.93226195060012, 93.00275977776373, 93.12953072726123, 93.26234332230463, 93.58373544552197, 94.16851081906341, 94.51059976105188, 94.75570889540607, 94.90558000533224, 95.09002000436273, 95.17183454902406, 95.0551373582924, 95.02147602042105, 95.08575310761722, 95.07379799714137, 95.10219836129748, 94.97998047742522, 94.72998402698425, 93.91816874935074, 93.4021380676506, 92.94902205535048, 92.68192713619584, 92.48703129325114, 92.42393469447819, 92.06049202275487, 91.88767529134489, 91.76537069291854, 91.49712147602426, 91.26491757129257, 91.13129619469393, 91.08924234111322, 90.96028918818354, 90.69841842669562, 90.43870598547824, 90.15894126084584, 89.84004284978296, 89.46548960436786, 88.73994603993734, 88.29995585085781, 88.01723660524729, 87.77228449520233, 87.6882327688019], "in_ema_50": [89.24, 89.25490196078431, 89.26647443291041, 89.28347543554138, 89.31510384983387, 89.33215860082078, 89.34383865569055, 89.41270772801641, 89.494170170055, 89.56773212417049, 89.62409557028145, 89.68942515576062, 89.75219279671118, 89.8242636674284, 89.92958666086258, 90.00921071337778, 90.0731632344218, 90.120882323268, 90.18006340863005, 90.22711974554652, 90.25272289277999, 90.2745768969847, 90.29282878337746, 90.28036490951952, 90.26623295228347, 90.22834146395863, 90.18683787713672, 90.12323639175881, 90.05899182737612, 89.97158038316529, 89.89230272108038, 89.86280065358704, 89.8199457259954, 89.77837922693676, 89.74628592391963, 89.71466686807965, 89.69722895168437, 89.57184742416733, 89.4807945840039, 89.35723401208219, 89.24714640376524, 89.19235634871562, 89.15540119778561, 89.22773840571558, 89.29410160549145, 89.3323721307663, 89.36384773348135, 89.37899095961933, 89.39667758865386, 89.3917098400792, 89.44281925811532, 89.50270869897354, 89.55868090685692, 89.61069342031351, 89.66282309010514, 89.73977120421866, 89.74487821581793, 89.76390259951134, 89.73943583090306, 89.7278893277304, 89.67856033448606, 89.64587169391798, 89.65387672552905, 89.63999920688084, 89.59490119876787, 89.54333644587503, 89.46127619309563, 89.37887320513109, 89.32401543238085, 89.3034658075816, 89.3511730308137, 89.38328389235042, 89.44550805343472, 89.49039009055492, 89.52959047916062, 89.58960653880139, 89.69785726276997, 89.8183334485437, 89.9338889995812, 90.04432472508782, 90.12493944175104, 90.19651044403531, 90.27390219132805, 90.39649426225635, 90.54329840883453, 90.68512984378219, 90.79512475186917, 90.92668848708998, 91.00211246798841, 91.04830413591043, 91.12680201293355, 91.21280977713224, 91.31034664861724, 91.41033305455383, 91.55228077790466, 91.75807368857507, 91.92638452431723, 92.08059297434401, 92.21782462240895, 92.36300797054979, 92.48759589327334, 92.5676901719685, 92.6579768318913, 92.76452676005243, 92.85297669103076, 92.9461932913825, 93.00438178975966, 93.0279354450632, 92.9195850354529, 92.8474444458273, 92.77146623226545, 92.72082049766682, 92.67725890952303, 92.656189932679, 92.56869228826022, 92.51148866911277, 92.46064597620638, 92.37552260459046, 92.29099230637122, 92.22193378455275, 92.17009324398205, 92.09989350892394, 91.99872121445634, 91.89171253937963, 91.7743904790118, 91.64225751905056, 91.4907964398721, 91.25488285399476, 91.06135803619105, 90.89208909359533, 90.72651697227788, 90.59253591454149], "in_ema_200": [89.24, 89.24378109452736, 89.24682804881067, 89.25133722245435, 89.25968212571352, 89.2645609105323, 89.26819712037775, 89.28642401470235, 89.3083501439093, 89.32886407282562, 89.34554204225026, 89.36488988262587, 89.38404520717687, 89.40599500611043, 89.43688062794017, 89.46198629333381, 89.4836580715096, 89.50163162303686, 89.52280941783252, 89.5412889261128, 89.55460943431069, 89.56710088272553, 89.57877152070836, 89.58271409264161, 89.5860701713218, 89.58322370195542, 89.579112023329, 89.56902135643021, 89.55823507427668, 89.54103870537841, 89.52520747447912, 89.52137456428531, 89.51389820046157, 89.50639672583011, 89.50095994248852, 89.4953782515185, 89.49313568185165, 89.46335323725611, 89.44132982196004, 89.4103713162689, 89.38190991013687, 89.3666670254589, 89.35555591077772, 89.37191853853118, 89.38732233416769, 89.39610519651428, 89.40345738361364, 89.40690556885131, 89.41111546368862, 89.40971132972157, 89.4225002717144, 89.43789827896101, 89.45274506225493, 89.46699635516782, 89.48165310785274, 89.50297994260046, 89.50663188347012, 89.51382957617191, 89.51010987889659, 89.50946201940508, 89.49911911373935, 89.49261046584147, 89.49616658060921, 89.4942146743345, 89.48422248852023, 89.47224017520162, 89.45212634261256, 89.43130916507413, 89.41686827785946, 89.41073028504495, 89.4217677946465, 89.42921289121719, 89.44454410622996, 89.45594167731225, 89.46623081485144, 89.48208921470366, 89.51062564042802, 89.5430572260954, 89.57511635817406, 89.60670724018229, 89.63151612336456, 89.65458561467436, 89.67961461353333, 89.71663337359769, 89.76064697187034, 89.80442162886666, 89.84109405046998, 89.88396873653495, 89.91348148542517, 89.93603390845576, 89.96701864568506, 90.00038164423546, 90.0371937671784, 90.07523164014181, 90.12453281785184, 90.1909553768782, 90.24925432835204, 90.30506970816944, 90.35755657674487, 90.41290427249865, 90.46392015038424, 90.50437865635057, 90.54781767469534, 90.59584933962375, 90.6398707392295, 90.68554366719736, 90.72280193916555, 90.75148052683555, 90.74663992457849, 90.74995694025434, 90.75154940851053, 90.75879767310246, 90.76726734799698, 90.7809263793602, 90.77738482334667, 90.78069442709447, 90.7850158755811, 90.7800903444808, 90.77451730622727, 90.77208429820512, 90.7733570912578, 90.76944309034975, 90.75701082079404, 90.74221469322396, 90.72388419876401, 90.70081072414945, 90.67174793087433, 90.62003899623878, 90.57725253856476, 90.5391206725094, 90.5006219593501, 90.46887447716752], "in_macd": [0.0, 0.030313390313395416, 0.04813370021348362, 0.07351276124387596, 0.12366999981477989, 0.13443512975133842, 0.13176467451928886, 0.245435803046675, 0.3628085014308482, 0.4410599488665383, 0.46822492963390516, 0.5069071803247596, 0.531437066987678, 0.568531000219437, 0.6645045262532392, 0.6882501147269693, 0.6734838365827045, 0.6263195578476655, 0.6093524499173952, 0.5691719243319255, 0.49131912594637583, 0.4191402197930785, 0.3522292224388508, 0.23476642710502915, 0.13567430623545818, 0.007033193802200799, -0.10420452327572605, -0.2384311731427431, -0.347259104826108, -0.48081649740053933, -0.5704034403303382, -0.5391635415963805, -0.5380591931114083, -0.5318599549182039, -0.5049875038560856, -0.4797741874529322, -0.4282278661974317, -0.6039311430918701, -0.6748789395978747, -0.7961642053550122, -0.8645653200609758, -0.8045996370521351, -0.7165399180332059, -0.4200083442374023, -0.18927838363681815, -0.05820188021885997, 0.034387424512814846, 0.07582477238506158, 0.11380759738598556, 0.09759690361309481, 0.19745921585811743, 0.2953859936471446, 0.3655521472579579, 0.41277004940594964, 0.4494476644859162, 0.5277056516341787, 0.4430051498086556, 0.40031381476235595, 0.27535263984275105, 0.198641147927475, 0.058498057134272585, -0.02205277533485628, -0.004740148063277161, -0.03499674894094085, -0.12291862428452305, -0.20715463916300791, -0.3369377888351579, -0.4420233016684989, -0.46985926412575907, -0.4209004396791727, -0.24053782292266135, -0.12440713659864855, 0.03181385281871485, 0.12353327355519639, 0.18600822400622974, 0.2783061683880277, 0.4503537753152216, 0.6135209456961661, 0.7339679202601985, 0.818774320043886, 0.82403546722432, 0.806800919092467, 0.8016536130735972, 0.8866048278670746, 1.0020896277438425, 1.0827447885846624, 1.0801498885188323, 1.1184570193673125, 1.032020076079192, 0.8990906182200717, 0.8540992695473051, 0.8306547739256729, 0.8331338183938755, 0.8383452199755936, 0.926207768565547, 1.1256874545711781, 1.2093175509622398, 1.2457979108018122, 1.237949783487494, 1.2448157830732782, 1.205695802314878, 1.0807363210675334, 0.9976400172860735, 0.9614518588557388, 0.8938235084176682, 0.8474044474371993, 0.7375615427096278, 0.5772850613110023, 0.17869482589829033, -0.0706131343355878, -0.27869642928423843, -0.3930785386681208, -0.4678442535567058, -0.4788106198818838, -0.6187550878587871, -0.6667029748736439, -0.6882951601431273, -0.7711574687144491, -0.8328740071254401, -0.8470066340044156, -0.8189110381517253, -0.829047981137208, -0.8961461788478999, -0.958446519745479, -1.0258505301952, -1.1064565152461796, -1.2068577113374204, -1.4556408967497987, -1.5665605902011066, -1.6017078076891664, -1.6169746270010137, -1.5594546178920439], "in_signal": [0.0, 0.0060626780626790834, 0.014476882492839991, 0.026284058243047186, 0.04576124655739373, 0.06349602319618267, 0.07714975346080391, 0.11080696337797813, 0.16120727098855214, 0.21717780656414937, 0.26738723117810054, 0.31529122100743234, 0.3585203902034815, 0.4005225122066726, 0.453318915015986, 0.5003051549581827, 0.5349408912830871, 0.5532166245960028, 0.5644437896602814, 0.5653894165946103, 0.5505753584649634, 0.5242883307305864, 0.48987650907223934, 0.43885449267879734, 0.37821845539012955, 0.30398140307254384, 0.22234421780288988, 0.1301891396137633, 0.03469949072578904, -0.06840370689947664, -0.16880365358564894, -0.24287563118779526, -0.30191234357251784, -0.34790186584165506, -0.3793189934445412, -0.3994100322462194, -0.4051735990364619, -0.4449251078475435, -0.49091587419760985, -0.5519655404290904, -0.6144854963554676, -0.6525083244948011, -0.6653146432024821, -0.6162533834094662, -0.5308583834549366, -0.4363270828077213, -0.3421841813436141, -0.25858239059787896, -0.18410439300110606, -0.1277641336782659, -0.06271946377098922, 0.008901627712637541, 0.08023173162170162, 0.14673939517855122, 0.20728104904002426, 0.27136596955885517, 0.30569380560881526, 0.3246178074395234, 0.31476477392016894, 0.29154004872163014, 0.24493165040415865, 0.19153476525635568, 0.1522797825924291, 0.11482447628575512, 0.06727585617169948, 0.012389757104758002, -0.057475752083225175, -0.13438526200027992, -0.20148006242537575, -0.24536413787613515, -0.2443988748854404, -0.22040052722808207, -0.1699576512187227, -0.11125946626393887, -0.05180592820990515, 0.014216491109681414, 0.10144394795078945, 0.20385934749986478, 0.30988106205193156, 0.41165971365032245, 0.494134864365122, 0.556668075310591, 0.6056651828631923, 0.6618531118639688, 0.7299004150399435, 0.8004692897488873, 0.8564054095028764, 0.9088157314757637, 0.9334566003964494, 0.926583403961174, 0.9120865770784004, 0.8958002164478549, 0.8832669368370591, 0.8742825934647661, 0.8846676284849224, 0.9328715937021737, 0.9881607851541869, 1.039688210283712, 1.0793405249244683, 1.1124355765542304, 1.13108762170636, 1.1210173615785946, 1.0963418927200903, 1.06936388594722, 1.0342558104413098, 0.9968855378404877, 0.9450207388143158, 0.8714736033136532, 0.7329178478305807, 0.5722116513973471, 0.40203003526103004, 0.2430083204751999, 0.10083780566881878, -0.015091879441321732, -0.1358245211248148, -0.24200021187458065, -0.33125920152829, -0.4192388549655218, -0.5019658853975055, -0.5709740351188876, -0.6205614357254552, -0.6622587448078058, -0.7090362316158247, -0.7589182892417556, -0.8123047374324445, -0.8711350929951915, -0.9382796166636374, -1.0417518726808697, -1.1467136161849172, -1.2377124544857672, -1.3135648889888165, -1.3627428347694621], "in_upper_bb": [null, 89.96740115370179, 89.87447496832311, 89.92995082515343, 90.25204574992398, 90.213082525912, 90.16115284254941, 90.95983649605493, 91.54350177235945, 91.82623602799764, 91.89872137187868, 92.02279131365825, 92.11147587964186, 92.24899938635694, 92.61657438033164, 92.74637038679508, 92.78857585086308, 92.7736810916103, 92.80071036007476, 92.79144990807423, 92.71781610619435, 92.6679484596858, 92.58936747179136, 92.55604332738491, 92.57291472171681, 92.64328938189747, 92.71580887063476, 92.91079571836421, 93.00489920770278, 93.1508672381143, 93.23781260110329, 93.15287368152684, 93.06565304258795, 92.90988768884108, 92.51950540613814, 92.20391739527017, 91.91849569520048, 91.91520747039941, 91.62303672322521, 91.43307405085876, 91.23576205924631, 90.90113081024315, 90.53517503484963, 90.78560741442094, 91.0049698211375, 91.15463785882024, 91.28621856706864, 91.39505862486686, 91.5111395274549, 91.56152487099897, 91.7947492791842, 92.02853617853839, 92.2523315693742, 92.44982758245654, 92.63471689826252, 92.9174807170544, 92.95091420642046, 92.84864208216277, 92.74500910827653, 92.43074289272921, 92.09053717107656, 91.9600119581973, 91.83946091607328, 91.74616159312687, 91.71457163183975, 91.75686886789447, 91.89543250863697, 92.01602534681683, 92.02472593488605, 92.01898656680832, 91.99374113741482, 91.87782118805008, 91.88504257401327, 91.83681401277525, 91.7624887037302, 91.63353149761714, 92.11644461862795, 92.61368036367661, 93.09682392423655, 93.50948818042242, 93.74046560101017, 93.92744880012243, 94.13022327569354, 94.52371309235559, 94.97124666172645, 95.31656634825143, 95.3380221104267, 95.32057328975108, 95.07457434739291, 94.81400730415513, 94.82798838797272, 94.78469314746664, 94.85151163593044, 94.84116618390266, 94.9761176052765, 95.67589718108776, 96.10223769262515, 96.42887900410003, 96.65763201932269, 96.9150012303658, 97.02348383264594, 96.95923547611451, 96.90981715859513, 96.99417287513673, 97.04081867742934, 97.10354867837115, 97.09545595537902, 97.1046023568873, 97.56997137380482, 97.72382029016818, 97.93521876441149, 98.04314833822008, 98.11460943608515, 98.12870772169846, 98.18064549742344, 97.82348995986482, 97.53335002622897, 97.28151051833113, 97.01278034556702, 96.58089657252017, 96.14237837423883, 95.86742560019138, 95.51796438535418, 94.96753997923751, 94.41975630112182, 93.69606259270932, 93.14113843594299, 93.18763364032463, 93.4184371738091, 93.42216724609158, 93.39306698564576, 93.17784918851076], "in_lower_bb": [null, 88.89259884629823, 89.06552503167686, 89.12504917484658, 89.02795425007602, 89.10358414075469, 89.14741858602203, 88.71016350394505, 88.49427600541831, 88.48176397200235, 88.5640059008486, 88.61637535300844, 88.67698565881969, 88.71028632792876, 88.61342561966835, 88.65175461320491, 88.72024767854867, 88.79465224172303, 88.85665806097785, 88.92105009192578, 89.15868389380564, 89.32755154031422, 89.52513252820863, 89.58595667261508, 89.55208527828319, 89.43671061810251, 89.31819112936526, 88.86970428163578, 88.47510079229721, 87.9751327618857, 87.5826873988967, 87.45262631847314, 87.28784695741204, 87.16061231115893, 87.19599459386185, 87.20958260472983, 87.2580043047995, 86.78229252960058, 86.63646327677476, 86.32142594914124, 86.08573794075367, 86.12436918975685, 86.24132496515037, 86.09339258557905, 85.97403017886249, 85.92136214117976, 85.88628143293134, 85.89594137513313, 85.9143604725451, 86.00797512900104, 86.04925072081579, 85.9984638214616, 85.99066843062579, 86.00567241754344, 86.01878310173748, 86.0045192829456, 86.03108579357956, 86.50635791783722, 86.79899089172348, 87.42475710727076, 87.95696282892342, 88.18698804180269, 88.46753908392671, 88.39083840687313, 88.17942836816026, 87.93813113210553, 87.53114749136303, 87.17155465318316, 86.97785406511397, 86.93659343319167, 86.94433886258517, 86.98025881194995, 86.97703742598675, 86.99576598722476, 87.02509129626979, 87.09754850238285, 86.86263538137203, 86.61939963632342, 86.49875607576344, 86.41659181957759, 86.54861439898981, 86.67213119987757, 86.70135672430646, 86.7178669076444, 86.83533333827354, 87.07801365174856, 87.6604778895733, 88.3569267102489, 89.08992565260709, 89.68849269584487, 89.92751161202729, 90.28580685253334, 90.49198836406957, 90.82933381609735, 91.14838239472348, 91.02260281891223, 90.96626230737488, 90.94849099589996, 91.00123798067732, 91.06086876963421, 91.29638616735407, 91.6186345238855, 91.93805284140487, 92.05119712486326, 92.09255132257067, 92.13682132162883, 92.23891404462096, 92.17526764311272, 91.45139862619517, 91.18754970983183, 90.76215123558852, 90.47022166177993, 90.18976056391486, 90.00366227830155, 89.49122450257657, 89.27938004013518, 89.08601997377103, 88.78098948166887, 88.51371965443298, 88.40660342747984, 88.38112162576115, 88.24107439980861, 88.05553561464585, 87.99546002076251, 87.9312436988782, 87.9724374072907, 87.86236156405701, 87.00286635967535, 86.3775628261909, 85.94033275390844, 85.54543301435424, 85.34365081148924], "out_sma_10": [87.26, 87.285, 87.60666666666667, 87.7775, 87.924, 88.02166666666666, 88.11, 88.1525, 88.16888888888889, 87.987, 87.94500000000001, 87.868, 87.649, 87.444, 87.273, 87.1632, 87.0692, 86.9842, 86.94820000000001, 87.11370000000001, 87.19969999999999, 87.34970000000001, 87.5302, 87.7492, 87.9182, 87.997, 88.026], "out_sma_50": [87.26, 87.285, 87.60666666666667, 87.7775, 87.924, 88.02166666666666, 88.11, 88.1525, 88.16888888888889, 87.987, 87.88272727272728, 87.77083333333333, 87.63923076923076, 87.53928571428571, 87.49, 87.485125, 87.49776470588235, 87.50344444444445, 87.52642105263158, 87.55035000000001, 87.5574761904762, 87.5794090909091, 87.59182608695653, 87.62675, 87.66128, 87.682, 87.69340740740742], "out_sma_200": [87.26, 87.285, 87.60666666666667, 87.7775, 87.924, 88.02166666666666, 88.11, 88.1525, 88.16888888888889, 87.987, 87.88272727272728, 87.77083333333333, 87.63923076923076, 87.53928571428571, 87.49, 87.485125, 87.49776470588235, 87.50344444444445, 87.52642105263158, 87.55035000000001, 87.5574761904762, 87.5794090909091, 87.59182608695653, 87.62675, 87.66128, 87.682, 87.69340740740742], "out_ema_10": [87.26, 87.2690909090909, 87.44743801652892, 87.60063110443275, 87.7659709036268, 87.90124892114919, 88.03556729912205, 88.11091869928167, 88.14529711759408, 87.8188794598497, 87.64090137624066, 87.44073748965144, 87.18969430971481, 87.01702261703937, 86.97756395939585, 87.05655233041479, 87.17354281579392, 87.25108048564957, 87.37633857916782, 87.49064065568275, 87.52870599101317, 87.62166853810169, 87.66591062208319, 87.8048359635226, 87.92941124288213, 87.97860919872173, 87.98068025349959], "out_ema_50": [87.26, 87.26196078431373, 87.300707420223, 87.33950320766525, 87.38540504265876, 87.42950680569174, 87.47697712703716, 87.51513488676119, 87.54591391080977, 87.49901532607214, 87.47317158779481, 87.43657662356756, 87.38259322656491, 87.33778564905255, 87.31669601575638, 87.3204334269032, 87.33531839055405, 87.34569806151272, 87.36900401988478, 87.39394503871283, 87.40594719405742, 87.43081200997673, 87.44783898997764, 87.48635510801773, 87.52571373123273, 87.55215633000792, 87.56932667000761], "out_ema_200": [87.26, 87.26049751243782, 87.27034330833398, 87.28048914606201, 87.29272308490717, 87.30483529301755, 87.31812051398255, 87.3293829964305, 87.33904087706303, 87.3291996743062, 87.3243320158554, 87.31652771719017, 87.30402495383505, 87.29343764086157, 87.28852781358931, 87.28975639255857, 87.29383841850327, 87.29688480239876, 87.30328395859381, 87.31026620776203, 87.31414415594351, 87.32136660215303, 87.3267758896938, 87.33775324402521, 87.34921838587572, 87.35768387457347, 87.36397557731404], "out_macd": [0.0, 0.003988603988588579, 0.08205387943277742, 0.14547192851945567, 0.211050492008809, 0.26002457460577943, 0.3058017096933696, 0.3230253715460947, 0.3208726807293374, 0.15997387532326002, 0.07117881267950565, -0.02313274708616575, -0.13505054750558543, -0.20683742193668309, -0.21605121333499255, -0.17198736085975952, -0.1125300706200818, -0.0726415375762457, -0.013439506985477578, 0.03828219227494856, 0.054038142495784314, 0.09288923577426544, 0.10830944576997581, 0.16422773627064657, 0.21095314636352214, 0.22202344605038604, 0.21141443929734294], "out_signal": [0.0, 0.0007977207977177159, 0.017048952524729658, 0.04273354772367487, 0.0763969365807017, 0.11312246418571725, 0.15165831328724771, 0.1859317249390171, 0.21291991609708116, 0.20233070794231695, 0.17610032888975471, 0.13625371369457062, 0.08199286145453942, 0.024226804776294922, -0.023828798845962576, -0.05346051124872196, -0.06527442312299393, -0.06674784601364428, -0.05608617820801094, -0.03721250411141904, -0.01896237478997837, 0.0034079473228703916, 0.02438824701229148, 0.052356144863962506, 0.08407554516387444, 0.11166512534117676, 0.13161498813241002], "out_upper_bb": [null, 87.35571067811865, 88.72207391665805, 88.91608098818955, 89.10785809960485, 89.1836247840989, 89.26913761046737, 89.25225321907105, 89.20230286423683, 89.49452335526408, 89.47136419560402, 89.47239322372981, 89.52460361544203, 89.49902610974182, 89.41665513260678, 89.34685922736259, 89.30339195553991, 89.25582302591893, 89.24116629652701, 89.23302747480335, 89.25054317312275, 89.2947545705652, 89.25332636920227, 89.27385733518177, 89.27058668022983, 89.22492434192513, 89.12869747360897], "out_lower_bb": [null, 87.21428932188134, 86.49125941667529, 86.63891901181046, 86.74014190039516, 86.85970854923443, 86.95086238953263, 87.05274678092896, 87.13547491354095, 86.47947664473591, 86.29409034985053, 86.06927344293685, 85.7538579230195, 85.5795453188296, 85.56334486739321, 85.6233907726374, 85.69213745622478, 85.75106586296998, 85.81167580873614, 85.86767252519667, 85.89415682687725, 85.9229454294348, 85.92587363079774, 85.91934266481822, 85.92061331977015, 85.93527565807484, 85.96650252639104], "overall_sma_10": [89.24, 89.43, 89.46999999999998, 89.5275, 89.64, 89.65833333333335, 89.65428571428572, 89.835, 90.01888888888888, 90.154, 90.3305, 90.4975, 90.67150000000001, 90.8605, 91.10249999999999, 91.3235, 91.5245, 91.54350000000001, 91.5575, 91.55850000000001, 91.546, 91.498, 91.443, 91.2815, 91.0225, 90.75649999999999, 90.50949999999999, 90.237, 89.9225, 89.5675, 89.2745, 89.10749999999999, 88.9105, 88.789, 88.69300000000001, 88.657, 88.667, 88.4605, 88.33699999999999, 88.187, 88.047, 87.91799999999999, 87.866, 88.09, 88.286, 88.41900000000001, 88.50550000000001, 88.8305, 89.0885, 89.38250000000001, 89.797, 90.10900000000001, 90.377, 90.3655, 90.36749999999999, 90.503, 90.4765, 90.5245, 90.4555, 90.473, 90.2505, 90.038, 89.93, 89.77149999999999, 89.5265, 89.192, 88.95008, 88.66308, 88.54708, 88.48258, 88.68758, 88.82007999999999, 88.93208, 89.06108, 89.26108, 89.53908, 90.029, 90.57000000000001, 91.0485, 91.4435, 91.6015, 91.77950000000001, 91.8995, 92.1805, 92.54549999999999, 92.8555, 92.9695, 93.1075, 93.116, 93.059, 93.154, 93.291, 93.44399999999999, 93.49, 93.579, 93.84299999999999, 94.099, 94.26987, 94.54287000000001, 94.91686999999999, 95.16587000000001, 95.28687, 95.40387000000001, 95.55537000000001, 95.55436999999999, 95.39737, 95.23537, 95.01, 94.4785, 93.9945, 93.5315, 93.2265, 92.9005, 92.577, 92.11749999999999, 91.7055, 91.384, 91.05250000000001, 91.048, 90.99300000000001, 90.992, 90.882, 90.673, 90.386, 90.23349999999999, 89.96300000000001, 89.6195, 89.13799999999999, 88.748, 88.3695, 87.94649999999999, 87.6395, 87.4135, 87.2175, 87.1525, 87.141, 87.214, 87.5175, 87.7495, 87.92, 88.083, 87.987, 87.94500000000001, 87.86800000000001, 87.64900000000002, 87.444, 87.273, 87.1632, 87.0692, 86.9842, 86.9482, 87.1137, 87.19969999999999, 87.34970000000001, 87.5302, 87.7492, 87.9182, 87.99699999999999, 88.026], "overall_sma_50": [89.24, 89.43, 89.46999999999998, 89.5275, 89.64, 89.65833333333335, 89.65428571428572, 89.835, 90.01888888888888, 90.154, 90.23136363636364, 90.31958333333334, 90.39423076923077, 90.47964285714285, 90.615, 90.6990625, 90.75441176470588, 90.78416666666666, 90.8286842105263, 90.85625, 90.85738095238096, 90.85522727272728, 90.85021739130434, 90.81375000000001, 90.77799999999999, 90.72115384615384, 90.6637037037037, 90.58875, 90.51620689655172, 90.42666666666668, 90.34677419354838, 90.3090625, 90.26242424242423, 90.21823529411765, 90.18228571428571, 90.14777777777778, 90.12405405405406, 90.02868421052632, 89.9574358974359, 89.86675, 89.78585365853658, 89.7397619047619, 89.70511627906977, 89.73454545454545, 89.76088888888889, 89.77195652173914, 89.77968085106382, 89.7790625, 89.78010204081633, 89.76989999999999, 89.79899999999999, 89.82600000000001, 89.8536, 89.87730000000002, 89.8943, 89.93180000000001, 89.9366, 89.9192, 89.87219999999999, 89.83370000000001, 89.78299999999999, 89.7341, 89.70530000000001, 89.6595, 89.5791, 89.5055, 89.421716, 89.34311600000001, 89.270116, 89.218516, 89.21131599999998, 89.198516, 89.203116, 89.215416, 89.226816, 89.262016, 89.325616, 89.409716, 89.495316, 89.593716, 89.676716, 89.73291599999999, 89.800916, 89.893716, 89.997316, 90.101716, 90.186116, 90.33911599999999, 90.451116, 90.56811599999999, 90.69811599999998, 90.80751599999999, 90.91651600000002, 90.97371600000001, 91.055916, 91.186516, 91.30481600000002, 91.42699, 91.54198999999998, 91.67499, 91.77189, 91.84308999999999, 91.92189, 92.01169, 92.09329, 92.16539, 92.25659, 92.32409, 92.34658999999999, 92.37929, 92.42809000000001, 92.48079, 92.51598999999999, 92.57279, 92.61148999999999, 92.66808999999999, 92.743374, 92.80197399999999, 92.84677400000001, 92.881374, 92.88897400000002, 92.893174, 92.864174, 92.837774, 92.805974, 92.75287399999999, 92.661474, 92.515574, 92.38667399999999, 92.266574, 92.157974, 92.06517400000001, 91.96697400000001, 91.84517399999999, 91.727374, 91.60997400000001, 91.510374, 91.397574, 91.31337400000001, 91.238774, 91.14377400000001, 91.00437400000001, 90.86717399999999, 90.720774, 90.54137400000002, 90.330174, 90.14517400000001, 89.97624, 89.81864000000002, 89.65224, 89.50024000000002, 89.36974000000001, 89.22634, 89.07964, 88.93654000000001, 88.80054, 88.68174, 88.57364, 88.52814000000001], "overall_sma_200": [89.24, 89.43, 89.46999999999998, 89.5275, 89.64, 89.65833333333335, 89.65428571428572, 89.835, 90.01888888888888, 90.154, 90.23136363636364, 90.31958333333334, 90.39423076923077, 90.47964285714285, 90.615, 90.6990625, 90.75441176470588, 90.78416666666666, 90.8286842105263, 90.85625, 90.85738095238096, 90.85522727272728, 90.85021739130434, 90.81375000000001, 90.77799999999999, 90.72115384615384, 90.6637037037037, 90.58875, 90.51620689655172, 90.42666666666668, 90.34677419354838, 90.3090625, 90.26242424242423, 90.21823529411765, 90.18228571428571, 90.14777777777778, 90.12405405405406, 90.02868421052632, 89.9574358974359, 89.86675, 89.78585365853658, 89.7397619047619, 89.70511627906977, 89.73454545454545, 89.76088888888889, 89.77195652173914, 89.77968085106382, 89.7790625, 89.78010204081633, 89.76989999999999, 89.78803921568627, 89.81076923076922, 89.83188679245283, 89.85138888888889, 89.87118181818182, 89.9025, 89.9019298245614, 89.90758620689655, 89.89457627118644, 89.88708333333334, 89.86385245901639, 89.8474193548387, 89.84746031746032, 89.83890625, 89.81815384615385, 89.79484848484849, 89.75986268656716, 89.7245705882353, 89.69928695652173, 89.68644, 89.69818028169013, 89.70473333333332, 89.72206575342466, 89.7337945945946, 89.74387733333333, 89.76119473684211, 89.79481558441557, 89.83295897435897, 89.87007341772153, 89.90607250000001, 89.93315802469135, 89.95775365853657, 89.98440722891566, 90.02506904761906, 90.07347999999999, 90.1209976744186, 90.15972183908046, 90.2050659090909, 90.23478426966292, 90.25639777777778, 90.2870967032967, 90.32006304347826, 90.35640645161291, 90.39367872340426, 90.44248210526315, 90.50870625, 90.56583298969072, 90.61984183673471, 90.66994444444445, 90.72244500000001, 90.77014356435643, 90.8070049019608, 90.84645145631067, 90.88999519230768, 90.92932857142857, 90.96990094339623, 91.002238317757, 91.02633796296296, 91.01935321100918, 91.01990454545455, 91.01891441441441, 91.02303125, 91.02822566371682, 91.03797807017544, 91.03264782608694, 91.0333146551724, 91.03486752136752, 91.02855508474578, 91.02176050420168, 91.0176625, 91.01669008264463, 91.0114713114754, 90.99934552845528, 90.98539919354839, 90.968716, 90.94836904761905, 90.92342125984251, 90.88085546875, 90.8455, 90.8139576923077, 90.78232442748092, 90.75601893939394, 90.72973308270677, 90.70421268656716, 90.68603333333333, 90.66841544117648, 90.65266058394161, 90.63713405797101, 90.62276618705036, 90.60724642857143, 90.59088297872341, 90.56101760563381, 90.5349965034965, 90.50725347222222, 90.47658275862068, 90.44756506849315, 90.42275170068028, 90.40240878378378, 90.38427181208053, 90.36570999999999, 90.34964569536425, 90.33422039473685, 90.31700326797386, 90.30221753246752, 90.28649354838709, 90.27459294871794, 90.26322611464968, 90.25016772151899, 90.23595283018868], "overall_ema_10": [89.24, 89.3090909090909, 89.35289256198345, 89.41600300525918, 89.53854791339387, 89.57699374732226, 89.58663124780912, 89.86178920275292, 90.1578275295251, 90.37822252415688, 90.49218206521927, 90.63723987154304, 90.75592353126248, 90.90757379830566, 91.19892401679553, 91.33730146828725, 91.3923375649623, 91.37373073496914, 91.42032514679293, 91.41299330192147, 91.31608542884484, 91.22406989632759, 91.13605718790438, 90.92495588101268, 90.74223662991946, 90.48001178811592, 90.24182782664029, 89.9369500399784, 89.6729591236187, 89.33787564659711, 89.08553461994308, 89.09543741631705, 89.03626697698668, 88.98603661753455, 88.98130268707372, 88.97379310760577, 89.02764890622291, 88.56807637781874, 88.32842612730623, 87.96507592234146, 87.70778939100664, 87.73364586536906, 87.82752843530196, 88.40434144706524, 88.86173391123519, 89.1177822910106, 89.3027309653723, 89.38405260803188, 89.46513395202608, 89.4296550516577, 89.6597177695381, 89.89795090234935, 90.08559619283128, 90.23094233958922, 90.35986191420935, 90.58988702071673, 90.4589984714955, 90.41736238576904, 90.18511467926557, 90.05054837394455, 89.76317594231827, 89.59623486189676, 89.64237397791553, 89.58012416374906, 89.38191977034015, 89.18157072118738, 88.86688513551694, 88.59290601996841, 88.48146856179234, 88.53938336873918, 88.89949548351386, 89.13049630469315, 89.46495152202166, 89.66950579074499, 89.81868655606408, 90.04437990950697, 90.46358356232389, 90.88293200553773, 91.22512618634903, 91.5023759706492, 91.61103488507662, 91.67266490597177, 91.76308946852237, 92.06070956515467, 92.43876237149018, 92.75171466758287, 92.88594836438598, 93.11577593449762, 93.06745303731623, 92.90609793962237, 92.93226195060012, 93.00275977776373, 93.12953072726123, 93.26234332230463, 93.58373544552197, 94.16851081906341, 94.51059976105188, 94.75570889540607, 94.90558000533224, 95.09002000436273, 95.17183454902406, 95.0551373582924, 95.02147602042105, 95.08575310761722, 95.07379799714137, 95.10219836129748, 94.97998047742522, 94.72998402698425, 93.91816874935074, 93.4021380676506, 92.94902205535048, 92.68192713619584, 92.48703129325114, 92.42393469447819, 92.06049202275487, 91.88767529134489, 91.76537069291854, 91.49712147602426, 91.26491757129257, 91.13129619469393, 91.08924234111322, 90.96028918818354, 90.69841842669562, 90.43870598547824, 90.15894126084584, 89.84004284978296, 89.46548960436786, 88.73994603993734, 88.29995585085781, 88.01723660524729, 87.77228449520233, 87.6882327688019, 87.61037226538338, 87.55575912622275, 87.68198473963679, 87.79253296879372, 87.92298151992213, 88.02971215266356, 88.140673579452, 88.19691474682435, 88.21565752012901, 87.87644706192374, 87.68800214157397, 87.47927447946961, 87.22122457411149, 87.0428201060912, 86.9986709958928, 87.07382172391229, 87.1876723195646, 87.26264098873466, 87.38579717260107, 87.49837950485542, 87.5350377766999, 87.62684909002718, 87.67014925547677, 87.80830393629917, 87.93224867515386, 87.9809307342168, 87.98257969163193], "overall_ema_50": [89.24, 89.25490196078431, 89.26647443291041, 89.28347543554138, 89.31510384983387, 89.33215860082078, 89.34383865569055, 89.41270772801641, 89.494170170055, 89.56773212417049, 89.62409557028145, 89.68942515576062, 89.75219279671118, 89.8242636674284, 89.92958666086258, 90.00921071337778, 90.0731632344218, 90.120882323268, 90.18006340863005, 90.22711974554652, 90.25272289277999, 90.2745768969847, 90.29282878337746, 90.28036490951952, 90.26623295228347, 90.22834146395863, 90.18683787713672, 90.12323639175881, 90.05899182737612, 89.97158038316529, 89.89230272108038, 89.86280065358704, 89.8199457259954, 89.77837922693676, 89.74628592391963, 89.71466686807965, 89.69722895168437, 89.57184742416733, 89.4807945840039, 89.35723401208219, 89.24714640376524, 89.19235634871562, 89.15540119778561, 89.22773840571558, 89.29410160549145, 89.3323721307663, 89.36384773348135, 89.37899095961933, 89.39667758865386, 89.3917098400792, 89.44281925811532, 89.50270869897354, 89.55868090685692, 89.61069342031351, 89.66282309010514, 89.73977120421866, 89.74487821581793, 89.76390259951134, 89.73943583090306, 89.7278893277304, 89.67856033448606, 89.64587169391798, 89.65387672552905, 89.63999920688084, 89.59490119876787, 89.54333644587503, 89.46127619309563, 89.37887320513109, 89.32401543238085, 89.3034658075816, 89.3511730308137, 89.38328389235042, 89.44550805343472, 89.49039009055492, 89.52959047916062, 89.58960653880139, 89.69785726276997, 89.8183334485437, 89.9338889995812, 90.04432472508782, 90.12493944175104, 90.19651044403531, 90.27390219132805, 90.39649426225635, 90.54329840883453, 90.68512984378219, 90.79512475186917, 90.92668848708998, 91.00211246798841, 91.04830413591043, 91.12680201293355, 91.21280977713224, 91.31034664861724, 91.41033305455383, 91.55228077790466, 91.75807368857507, 91.92638452431723, 92.08059297434401, 92.21782462240895, 92.36300797054979, 92.48759589327334, 92.5676901719685, 92.6579768318913, 92.76452676005243, 92.85297669103076, 92.9461932913825, 93.00438178975966, 93.0279354450632, 92.9195850354529, 92.8474444458273, 92.77146623226545, 92.72082049766682, 92.67725890952303, 92.656189932679, 92.56869228826022, 92.51148866911277, 92.46064597620638, 92.37552260459046, 92.29099230637122, 92.22193378455275, 92.17009324398205, 92.09989350892394, 91.99872121445634, 91.89171253937963, 91.7743904790118, 91.64225751905056, 91.4907964398721, 91.25488285399476, 91.06135803619105, 90.89208909359533, 90.72651697227788, 90.59253591454149, 90.46184823161829, 90.33824634018228, 90.2563543268418, 90.17924239245586, 90.1137819064772, 90.05088849838006, 89.99555953765928, 89.93494935971185, 89.87083369854669, 89.73276178879976, 89.6193201500233, 89.49856249708121, 89.36371690896038, 89.24121820664821, 89.14548415932867, 89.07750438837462, 89.02348460843837, 88.96766168261726, 88.92736122447542, 88.89119019606463, 88.84447685504249, 88.81292874308004, 88.77575506688083, 88.76219604465021, 88.75152168995804, 88.72989338839105, 88.70087796139532], "overall_ema_200": [89.24, 89.24378109452736, 89.24682804881067, 89.25133722245435, 89.25968212571352, 89.2645609105323, 89.26819712037775, 89.28642401470235, 89.3083501439093, 89.32886407282562, 89.34554204225026, 89.36488988262587, 89.38404520717687, 89.40599500611043, 89.43688062794017, 89.46198629333381, 89.4836580715096, 89.50163162303686, 89.52280941783252, 89.5412889261128, 89.55460943431069, 89.56710088272553, 89.57877152070836, 89.58271409264161, 89.5860701713218, 89.58322370195542, 89.579112023329, 89.56902135643021, 89.55823507427668, 89.54103870537841, 89.52520747447912, 89.52137456428531, 89.51389820046157, 89.50639672583011, 89.50095994248852, 89.4953782515185, 89.49313568185165, 89.46335323725611, 89.44132982196004, 89.4103713162689, 89.38190991013687, 89.3666670254589, 89.35555591077772, 89.37191853853118, 89.38732233416769, 89.39610519651428, 89.40345738361364, 89.40690556885131, 89.41111546368862, 89.40971132972157, 89.4225002717144, 89.43789827896101, 89.45274506225493, 89.46699635516782, 89.48165310785274, 89.50297994260046, 89.50663188347012, 89.51382957617191, 89.51010987889659, 89.50946201940508, 89.49911911373935, 89.49261046584147, 89.49616658060921, 89.4942146743345, 89.48422248852023, 89.47224017520162, 89.45212634261256, 89.43130916507413, 89.41686827785946, 89.41073028504495, 89.4217677946465, 89.42921289121719, 89.44454410622996, 89.45594167731225, 89.46623081485144, 89.48208921470366, 89.51062564042802, 89.5430572260954, 89.57511635817406, 89.60670724018229, 89.63151612336456, 89.65458561467436, 89.67961461353333, 89.71663337359769, 89.76064697187034, 89.80442162886666, 89.84109405046998, 89.88396873653495, 89.91348148542517, 89.93603390845576, 89.96701864568506, 90.00038164423546, 90.0371937671784, 90.07523164014181, 90.12453281785184, 90.1909553768782, 90.24925432835204, 90.30506970816944, 90.35755657674487, 90.41290427249865, 90.46392015038424, 90.50437865635057, 90.54781767469534, 90.59584933962375, 90.6398707392295, 90.68554366719736, 90.72280193916555, 90.75148052683555, 90.74663992457849, 90.74995694025434, 90.75154940851053, 90.75879767310246, 90.76726734799698, 90.7809263793602, 90.77738482334667, 90.78069442709447, 90.7850158755811, 90.7800903444808, 90.77451730622727, 90.77208429820512, 90.7733570912578, 90.76944309034975, 90.75701082079404, 90.74221469322396, 90.72388419876401, 90.70081072414945, 90.67174793087433, 90.62003899623878, 90.57725253856476, 90.5391206725094, 90.5006219593501, 90.46887447716752, 90.43694537789221, 90.40583149353509, 90.38438043389793, 90.3635408275905, 90.34509763527616, 90.32683795731322, 90.31005350002651, 90.29154550500138, 90.2717291318173, 90.23270695140121, 90.19894867327783, 90.16254122379247, 90.1217199180831, 90.0830958392962, 90.0504282190047, 90.02417520190018, 90.00104908048824, 89.9771580448615, 89.9568878155594, 89.93746604625035, 89.91520270250658, 89.89654396914831, 89.87632960129609, 89.86193826197972, 89.84828713499485, 89.83188626797998, 89.81355904143292], "overall_macd": [0.0, 0.030313390313395416, 0.04813370021348362, 0.07351276124387596, 0.12366999981477989, 0.13443512975133842, 0.13176467451928886, 0.245435803046675, 0.3628085014308482, 0.4410599488665383, 0.46822492963390516, 0.5069071803247596, 0.531437066987678, 0.568531000219437, 0.6645045262532392, 0.6882501147269693, 0.6734838365827045, 0.6263195578476655, 0.6093524499173952, 0.5691719243319255, 0.49131912594637583, 0.4191402197930785, 0.3522292224388508, 0.23476642710502915, 0.13567430623545818, 0.007033193802200799, -0.10420452327572605, -0.2384311731427431, -0.347259104826108, -0.48081649740053933, -0.5704034403303382, -0.5391635415963805, -0.5380591931114083, -0.5318599549182039, -0.5049875038560856, -0.4797741874529322, -0.4282278661974317, -0.6039311430918701, -0.6748789395978747, -0.7961642053550122, -0.8645653200609758, -0.8045996370521351, -0.7165399180332059, -0.4200083442374023, -0.18927838363681815, -0.05820188021885997, 0.034387424512814846, 0.07582477238506158, 0.11380759738598556, 0.09759690361309481, 0.19745921585811743, 0.2953859936471446, 0.3655521472579579, 0.41277004940594964, 0.4494476644859162, 0.5277056516341787, 0.4430051498086556, 0.40031381476235595, 0.27535263984275105, 0.198641147927475, 0.058498057134272585, -0.02205277533485628, -0.004740148063277161, -0.03499674894094085, -0.12291862428452305, -0.20715463916300791, -0.3369377888351579, -0.4420233016684989, -0.46985926412575907, -0.4209004396791727, -0.24053782292266135, -0.12440713659864855, 0.03181385281871485, 0.12353327355519639, 0.18600822400622974, 0.2783061683880277, 0.4503537753152216, 0.6135209456961661, 0.7339679202601985, 0.818774320043886, 0.82403546722432, 0.806800919092467, 0.8016536130735972, 0.8866048278670746, 1.0020896277438425, 1.0827447885846624, 1.0801498885188323, 1.1184570193673125, 1.032020076079192, 0.8990906182200717, 0.8540992695473051, 0.8306547739256729, 0.8331338183938755, 0.8383452199755936, 0.926207768565547, 1.1256874545711781, 1.2093175509622398, 1.2457979108018122, 1.237949783487494, 1.2448157830732782, 1.205695802314878, 1.0807363210675334, 0.9976400172860735, 0.9614518588557388, 0.8938235084176682, 0.8474044474371993, 0.7375615427096278, 0.5772850613110023, 0.17869482589829033, -0.0706131343355878, -0.27869642928423843, -0.3930785386681208, -0.4678442535567058, -0.4788106198818838, -0.6187550878587871, -0.6667029748736439, -0.6882951601431273, -0.7711574687144491, -0.8328740071254401, -0.8470066340044156, -0.8189110381517253, -0.829047981137208, -0.8961461788478999, -0.958446519745479, -1.0258505301952, -1.1064565152461796, -1.2068577113374204, -1.4556408967497987, -1.5665605902011066, -1.6017078076891664, -1.6169746270010137, -1.5594546178920439, -1.5006061250814184, -1.4334102275792873, -1.2894429548630342, -1.1587626932777795, -1.0256227425397242, -0.9096228068613073, -0.79800322412909, -0.7166146254171935, -0.6566478928034059, -0.7577377986723519, -0.7892157841973244, -0.8288157354297425, -0.8886867429716148, -0.9111077689036193, -0.8736187405722262, -0.7854707127846865, -0.6844832754835153, -0.6055388926922092, -0.5096646452894191, -0.4235561648993098, -0.3755958892102029, -0.3066173724827337, -0.2630402739357436, -0.18082983747945036, -0.10957288769198215, -0.07563000238623374, -0.06492683011094869], "overall_signal": [0.0, 0.0060626780626790834, 0.014476882492839991, 0.026284058243047186, 0.04576124655739373, 0.06349602319618267, 0.07714975346080391, 0.11080696337797813, 0.16120727098855214, 0.21717780656414937, 0.26738723117810054, 0.31529122100743234, 0.3585203902034815, 0.4005225122066726, 0.453318915015986, 0.5003051549581827, 0.5349408912830871, 0.5532166245960028, 0.5644437896602814, 0.5653894165946103, 0.5505753584649634, 0.5242883307305864, 0.48987650907223934, 0.43885449267879734, 0.37821845539012955, 0.30398140307254384, 0.22234421780288988, 0.1301891396137633, 0.03469949072578904, -0.06840370689947664, -0.16880365358564894, -0.24287563118779526, -0.30191234357251784, -0.34790186584165506, -0.3793189934445412, -0.3994100322462194, -0.4051735990364619, -0.4449251078475435, -0.49091587419760985, -0.5519655404290904, -0.6144854963554676, -0.6525083244948011, -0.6653146432024821, -0.6162533834094662, -0.5308583834549366, -0.4363270828077213, -0.3421841813436141, -0.25858239059787896, -0.18410439300110606, -0.1277641336782659, -0.06271946377098922, 0.008901627712637541, 0.08023173162170162, 0.14673939517855122, 0.20728104904002426, 0.27136596955885517, 0.30569380560881526, 0.3246178074395234, 0.31476477392016894, 0.29154004872163014, 0.24493165040415865, 0.19153476525635568, 0.1522797825924291, 0.11482447628575512, 0.06727585617169948, 0.012389757104758002, -0.057475752083225175, -0.13438526200027992, -0.20148006242537575, -0.24536413787613515, -0.2443988748854404, -0.22040052722808207, -0.1699576512187227, -0.11125946626393887, -0.05180592820990515, 0.014216491109681414, 0.10144394795078945, 0.20385934749986478, 0.30988106205193156, 0.41165971365032245, 0.494134864365122, 0.556668075310591, 0.6056651828631923, 0.6618531118639688, 0.7299004150399435, 0.8004692897488873, 0.8564054095028764, 0.9088157314757637, 0.9334566003964494, 0.926583403961174, 0.9120865770784004, 0.8958002164478549, 0.8832669368370591, 0.8742825934647661, 0.8846676284849224, 0.9328715937021737, 0.9881607851541869, 1.039688210283712, 1.0793405249244683, 1.1124355765542304, 1.13108762170636, 1.1210173615785946, 1.0963418927200903, 1.06936388594722, 1.0342558104413098, 0.9968855378404877, 0.9450207388143158, 0.8714736033136532, 0.7329178478305807, 0.5722116513973471, 0.40203003526103004, 0.2430083204751999, 0.10083780566881878, -0.015091879441321732, -0.1358245211248148, -0.24200021187458065, -0.33125920152829, -0.4192388549655218, -0.5019658853975055, -0.5709740351188876, -0.6205614357254552, -0.6622587448078058, -0.7090362316158247, -0.7589182892417556, -0.8123047374324445, -0.8711350929951915, -0.9382796166636374, -1.0417518726808697, -1.1467136161849172, -1.2377124544857672, -1.3135648889888165, -1.3627428347694621, -1.3903154928318535, -1.3989344397813404, -1.3770361427976794, -1.3333814528936994, -1.2718297108229044, -1.1993883300305852, -1.1191113088502862, -1.0386119721636677, -0.9622191562916154, -0.9213228847677628, -0.8949014646536753, -0.8816843188088888, -0.883084803641434, -0.8886893966938711, -0.8856752654695422, -0.8656343549325711, -0.82940413904276, -0.7846310897726498, -0.7296378008760038, -0.6684214736806651, -0.6098563567865727, -0.549208559925805, -0.49197490272779276, -0.4297458896781243, -0.3657112892808959, -0.3076950319019635, -0.25914139154376054], "overall_upper_bb": [null, 89.96740115370179, 89.87447496832311, 89.92995082515343, 90.25204574992398, 90.213082525912, 90.16115284254941, 90.95983649605493, 91.54350177235945, 91.82623602799764, 91.89872137187868, 92.02279131365825, 92.11147587964186, 92.24899938635694, 92.61657438033164, 92.74637038679508, 92.78857585086308, 92.7736810916103, 92.80071036007476, 92.79144990807423, 92.71781610619435, 92.6679484596858, 92.58936747179136, 92.55604332738491, 92.57291472171681, 92.64328938189747, 92.71580887063476, 92.91079571836421, 93.00489920770278, 93.1508672381143, 93.23781260110329, 93.15287368152684, 93.06565304258795, 92.90988768884108, 92.51950540613814, 92.20391739527017, 91.91849569520048, 91.91520747039941, 91.62303672322521, 91.43307405085876, 91.23576205924631, 90.90113081024315, 90.53517503484963, 90.78560741442094, 91.0049698211375, 91.15463785882024, 91.28621856706864, 91.39505862486686, 91.5111395274549, 91.56152487099897, 91.7947492791842, 92.02853617853839, 92.2523315693742, 92.44982758245654, 92.63471689826252, 92.9174807170544, 92.95091420642046, 92.84864208216277, 92.74500910827653, 92.43074289272921, 92.09053717107656, 91.9600119581973, 91.83946091607328, 91.74616159312687, 91.71457163183975, 91.75686886789447, 91.89543250863697, 92.01602534681683, 92.02472593488605, 92.01898656680832, 91.99374113741482, 91.87782118805008, 91.88504257401327, 91.83681401277525, 91.7624887037302, 91.63353149761714, 92.11644461862795, 92.61368036367661, 93.09682392423655, 93.50948818042242, 93.74046560101017, 93.92744880012243, 94.13022327569354, 94.52371309235559, 94.97124666172645, 95.31656634825143, 95.3380221104267, 95.32057328975108, 95.07457434739291, 94.81400730415513, 94.82798838797272, 94.78469314746664, 94.85151163593044, 94.84116618390266, 94.9761176052765, 95.67589718108776, 96.10223769262515, 96.42887900410003, 96.65763201932269, 96.9150012303658, 97.02348383264594, 96.95923547611451, 96.90981715859513, 96.99417287513673, 97.04081867742934, 97.10354867837115, 97.09545595537902, 97.1046023568873, 97.56997137380482, 97.72382029016818, 97.93521876441149, 98.04314833822008, 98.11460943608515, 98.12870772169846, 98.18064549742344, 97.82348995986482, 97.53335002622897, 97.28151051833113, 97.01278034556702, 96.58089657252017, 96.14237837423883, 95.86742560019138, 95.51796438535418, 94.96753997923751, 94.41975630112182, 93.69606259270932, 93.14113843594299, 93.18763364032463, 93.4184371738091, 93.42216724609158, 93.39306698564576, 93.17784918851076, 92.89361741240707, 92.43400792470453, 92.2500869216848, 91.92445873136154, 91.54786259021958, 91.33334386372879, 91.12521141346582, 90.81709270375558, 90.35507943025232, 89.98393331468029, 89.73410119194857, 89.5136554157657, 89.36915110108092, 89.26647941651929, 89.21517868632418, 89.12796273034289, 89.13664911163423, 89.15227682052556, 89.18741444450089, 89.23302747480327, 89.25054317312267, 89.29475457056513, 89.2533263692022, 89.27385733518169, 89.27058668022977, 89.22492434192505, 89.12869747360888], "overall_lower_bb": [null, 88.89259884629823, 89.06552503167686, 89.12504917484658, 89.02795425007602, 89.10358414075469, 89.14741858602203, 88.71016350394505, 88.49427600541831, 88.48176397200235, 88.5640059008486, 88.61637535300844, 88.67698565881969, 88.71028632792876, 88.61342561966835, 88.65175461320491, 88.72024767854867, 88.79465224172303, 88.85665806097785, 88.92105009192578, 89.15868389380564, 89.32755154031422, 89.52513252820863, 89.58595667261508, 89.55208527828319, 89.43671061810251, 89.31819112936526, 88.86970428163578, 88.47510079229721, 87.9751327618857, 87.5826873988967, 87.45262631847314, 87.28784695741204, 87.16061231115893, 87.19599459386185, 87.20958260472983, 87.2580043047995, 86.78229252960058, 86.63646327677476, 86.32142594914124, 86.08573794075367, 86.12436918975685, 86.24132496515037, 86.09339258557905, 85.97403017886249, 85.92136214117976, 85.88628143293134, 85.89594137513313, 85.9143604725451, 86.00797512900104, 86.04925072081579, 85.9984638214616, 85.99066843062579, 86.00567241754344, 86.01878310173748, 86.0045192829456, 86.03108579357956, 86.50635791783722, 86.79899089172348, 87.42475710727076, 87.95696282892342, 88.18698804180269, 88.46753908392671, 88.39083840687313, 88.17942836816026, 87.93813113210553, 87.53114749136303, 87.17155465318316, 86.97785406511397, 86.93659343319167, 86.94433886258517, 86.98025881194995, 86.97703742598675, 86.99576598722476, 87.02509129626979, 87.09754850238285, 86.86263538137203, 86.61939963632342, 86.49875607576344, 86.41659181957759, 86.54861439898981, 86.67213119987757, 86.70135672430646, 86.7178669076444, 86.83533333827354, 87.07801365174856, 87.6604778895733, 88.3569267102489, 89.08992565260709, 89.68849269584487, 89.92751161202729, 90.28580685253334, 90.49198836406957, 90.82933381609735, 91.14838239472348, 91.02260281891223, 90.96626230737488, 90.94849099589996, 91.00123798067732, 91.06086876963421, 91.29638616735407, 91.6186345238855, 91.93805284140487, 92.05119712486326, 92.09255132257067, 92.13682132162883, 92.23891404462096, 92.17526764311272, 91.45139862619517, 91.18754970983183, 90.76215123558852, 90.47022166177993, 90.18976056391486, 90.00366227830155, 89.49122450257657, 89.27938004013518, 89.08601997377103, 88.78098948166887, 88.51371965443298, 88.40660342747984, 88.38112162576115, 88.24107439980861, 88.05553561464585, 87.99546002076251, 87.9312436988782, 87.9724374072907, 87.86236156405701, 87.00286635967535, 86.3775628261909, 85.94033275390844, 85.54543301435424, 85.34365081148924, 85.19288258759293, 85.16949207529547, 85.1359130783152, 85.17954126863845, 85.28563740978043, 85.32215613627123, 85.37228858653418, 85.47240729624443, 85.6744205697477, 85.64256668531971, 85.62439880805142, 85.5718445842343, 85.43234889891906, 85.31852058348069, 85.27182131367582, 85.55273726965711, 85.68205088836578, 85.75192317947445, 85.8437855554991, 85.86767252519675, 85.89415682687734, 85.92294542943488, 85.92587363079781, 85.9193426648183, 85.92061331977024, 85.93527565807493, 85.96650252639112]}, "alignment": "inconsistent"}

7309_HCA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641411300.0, 1641414900.0, 1641418500.0, 1641422100.0, 1641425700.0, 1641429300.0, 1641432900.0, 1641499500.0, 1641503100.0, 1641506700.0, 1641510300.0, 1641513900.0, 1641517500.0, 1641584100.0, 1641587700.0, 1641591300.0, 1641594900.0, 1641598500.0, 1641602100.0, 1641605700.0, 1641845100.0, 1641848700.0, 1641852300.0, 1641855900.0, 1641859500.0, 1641863100.0, 1641929700.0, 1641933300.0, 1641936900.0, 1641940500.0, 1641944100.0, 1641947700.0, 1641951300.0, 1642017900.0, 1642021500.0, 1642025100.0, 1642028700.0, 1642032300.0, 1642035900.0, 1642102500.0, 1642106100.0, 1642109700.0, 1642113300.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194300.0, 1642197900.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545300.0, 1642548900.0, 1642552500.0, 1642556100.0, 1642622700.0, 1642626300.0, 1642629900.0, 1642633500.0, 1642637100.0, 1642640700.0, 1642707300.0, 1642710900.0, 1642714500.0, 1642718100.0, 1642721700.0, 1642725300.0, 1642728900.0, 1642795500.0, 1642799100.0, 1642802700.0, 1642806300.0, 1642809900.0, 1642813500.0, 1643052900.0, 1643056500.0, 1643060100.0, 1643063700.0, 1643067300.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144700.0, 1643148300.0, 1643151900.0, 1643155500.0, 1643159100.0, 1643225700.0, 1643229300.0, 1643232900.0, 1643236500.0, 1643240100.0, 1643243700.0, 1643247300.0, 1643313900.0, 1643317500.0, 1643321100.0, 1643324700.0, 1643328300.0, 1643331900.0, 1643398500.0, 1643402100.0, 1643405700.0, 1643409300.0, 1643412900.0, 1643416500.0, 1643420100.0, 1643659500.0, 1643663100.0, 1643666700.0, 1643670300.0, 1643673900.0, 1643677500.0, 1643744100.0, 1643747700.0, 1643751300.0, 1643754900.0, 1643758500.0, 1643762100.0, 1643765700.0, 1643832300.0, 1643835900.0, 1643839500.0, 1643843100.0, 1643846700.0, 1643850300.0, 1643916900.0, 1643920500.0, 1643924100.0, 1643927700.0, 1643931300.0, 1643934900.0, 1643938500.0], "input_window": [[263.31, 264.9911, 267.88, 267.59, 266.275, 263.36, 260.2, 256.31, 257.62, 257.14, 258.23, 254.25, 255.72, 255.74, 253.58, 255.2, 253.48, 253.44, 253.015, 252.64, 248.48, 247.68, 247.31, 247.31, 247.9, 248.89, 244.53, 244.51, 244.43, 247.05, 247.985, 249.685, 249.75, 252.6, 250.46, 249.11, 249.86, 248.85, 249.35, 250.29, 253.38, 257.26, 256.61, 257.17, 256.315, 254.82, 253.77, 255.225, 255.68, 254.5, 255.55, 256.13, 255.57, 250.83, 251.76, 251.16, 251.33, 251.885, 250.34, 248.09, 247.07, 248.27, 248.26, 248.26, 248.11, 246.37, 246.09, 244.82, 247, 245.62, 244.02, 242.45, 238.57, 239.98, 238.43, 238.61, 238.83, 238.21, 236.54, 235.29, 235.02, 232.08, 234.81, 236.5, 241.12, 237.72, 238.47, 238.005, 238.12, 240.36, 240.85, 239.48, 243.05, 242.525, 242.715, 241.295, 240.76, 238.34, 226.33, 231.265, 230.42, 227.77, 228.27, 229.17, 230.24, 233.2, 231.71, 231.635, 231.98, 231.93, 234.07, 239.4, 238.14, 239.49, 240.8, 241.72, 240.25, 242.045, 238.23, 236.72, 236.97, 237.695, 236.58, 237.74, 240.85, 239.57, 241.08, 242.06, 241.2, 241.41, 239.01, 242.56, 242.84, 242.64, 241.43, 240.95, 241], [263.47, 265.2, 267.96, 267.59, 266.34, 263.51, 260.27, 256.45, 257.62, 257.23, 258.34, 254.305, 255.99, 256.16, 253.7, 255.24, 253.48, 253.44, 253.1, 252.81, 248.64, 248.02, 247.4, 247.4816, 247.9, 248.98, 245.23, 244.93, 244.77, 247.08, 248.19, 249.685, 249.96, 253, 250.675, 249.11, 249.8756, 248.88, 249.45, 250.49, 253.63, 257.47, 256.9487, 257.25, 256.315, 254.89, 253.995, 255.24, 255.68, 254.5, 255.55, 256.15, 255.57, 250.83, 251.83, 251.16, 251.33, 252.08, 250.35, 248.09, 247.1, 248.66, 248.315, 248.26, 248.22, 246.5, 246.48, 245.71, 247.09, 245.62, 244.02, 242.48, 238.985, 240.13, 238.505, 238.61, 239.2899, 238.25, 236.8, 236.07, 235.02, 232.21, 234.83, 236.54, 241.335, 238.13, 239.03, 238.25, 238.15, 240.4402, 241.12, 240.57, 243.3, 242.72, 242.715, 241.36, 240.76, 238.38, 226.35, 231.49, 230.42, 228.09, 228.51, 229.17, 230.72, 233.28, 231.71, 231.635, 232.34, 232.18, 234.1, 239.4, 238.44, 239.49, 240.8, 241.92, 240.49, 242.92, 238.48, 236.9, 236.98, 237.77, 236.66, 237.74, 240.86, 239.74, 241.08, 242.09, 241.2, 241.52, 239.37, 242.82, 242.9, 242.88, 241.43, 241.03, 241.08], [263.01, 264.9911, 267.32, 267.51, 266.24, 263.35, 260.07, 255.87, 257.395, 257.14, 258.23, 254.2, 255.72, 255.42, 253.55, 255.2, 253.47, 253.34, 253.015, 252.64, 248.34, 247.62, 247.13, 247.255, 247.65, 248.635, 244.47, 244.2, 244.43, 247.05, 247.985, 249.64, 249.75, 252.6, 250.46, 248.695, 249.86, 248.72, 249.29, 249.52, 253.38, 257.26, 256.61, 257.08, 256.18, 254.71, 253.65, 255.17, 255.49, 254.32, 255.46, 256.11, 254.35, 250.83, 251.76, 251.07, 251.31, 251.885, 249.94, 247.24, 246.98, 248.18, 248.08, 247.96, 248.06, 245.81, 245.96, 244.8, 247, 245.41, 243.96, 242.36, 238.485, 239.85, 238.26, 238.61, 238.77, 238.12, 236.27, 235.29, 234.88, 231.87, 234.52, 236.19, 241.09, 237.43, 238.34, 238.005, 237.81, 240.27, 240.85, 239.48, 242.22, 242.33, 242.715, 241.265, 240.385, 237.87, 225.11, 230.83, 230.265, 227.6, 228.27, 228.87, 229.61, 232.72, 231.41, 231.44, 231.95, 231.93, 233.91, 239.08, 238.13, 239.17, 240.7, 241.68, 240.215, 242.04, 238.23, 236.66, 236.835, 237.47, 236.375, 237.565, 240.21, 239.57, 241.08, 241.97, 241.2, 241.39, 239.01, 242.56, 242.83, 242.64, 241.33, 240.94, 240.94], [263.01, 265.11, 267.35, 267.51, 266.31, 263.51, 260.14, 256.45, 257.62, 257.23, 258.26, 254.305, 255.905, 255.57, 253.7, 255.24, 253.47, 253.41, 253.04, 252.75, 248.5175, 248.02, 247.34, 247.44, 247.65, 248.78, 244.965, 244.93, 244.67, 247.08, 248.19, 249.66, 249.785, 253, 250.48, 248.74, 249.8756, 248.86, 249.45, 250.16, 253.44, 257.395, 256.9487, 257.22, 256.19, 254.74, 253.7, 255.24, 255.64, 254.32, 255.46, 256.15, 254.35, 250.83, 251.83, 251.07, 251.31, 252.07, 249.94, 247.24, 246.98, 248.6, 248.16, 247.96, 248.22, 245.82, 246.48, 245.58, 247.09, 245.41, 243.98, 242.43, 238.985, 240.01, 238.4, 238.61, 239.2899, 238.25, 236.7, 235.93, 234.88, 232.1122, 234.63, 236.2, 241.16, 237.95, 238.56, 238.23, 237.81, 240.4402, 241.12, 240.39, 243.3, 242.41, 242.715, 241.31, 240.65, 238.2, 225.47, 231.41, 230.275, 227.925, 228.5, 229.01, 230.18, 232.88, 231.425, 231.57, 232.255, 232.08, 234.01, 239.39, 238.405, 239.17, 240.7, 241.75, 240.49, 242.75, 238.48, 236.7, 236.915, 237.585, 236.375, 237.66, 240.33, 239.665, 241.08, 242.09, 241.2, 241.48, 239.37, 242.82, 242.855, 242.88, 241.36, 240.97, 241.08], [1615, 2056, 3783, 1558, 1872, 1480, 6467, 5448, 1951, 602, 1924, 1937, 4302, 2909, 1741, 899, 232, 645, 1387, 4207, 2937, 1486, 3049, 1985, 1163, 3925, 2799, 18658, 2121, 1074, 1074, 1601, 3420, 3811, 1037, 1287, 1219, 1622, 3200, 1908, 2870, 4170, 4249, 2899, 949, 3851, 1982, 525, 661, 840, 1048, 866, 2029, 320, 963, 924, 954, 2754, 7150, 2483, 806, 3717, 2525, 1729, 2258, 1521, 3090, 10638, 1411, 2762, 2876, 8946, 3889, 6597, 3971, 557, 5297, 2460, 1809, 9384, 716, 3869, 1947, 2578, 3398, 11857, 3544, 469, 1770, 5476, 2870, 3730, 20765, 3655, 720, 6747, 4494, 11621, 10111, 5738, 1308, 4662, 4116, 5366, 14756, 5436, 2462, 2450, 2083, 2063, 5696, 4982, 3778, 2829, 1236, 4503, 2960, 6820, 3729, 1817, 2309, 3372, 4188, 8044, 9718, 1948, 346, 1167, 391, 1454, 1265, 1734, 2565, 1473, 1824, 1830, 2331]], "output_timestamps": [1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543300.0], "output_window": [[239.137, 236.42, 237.23, 238.73, 239.95, 240.71, 241.85, 233.52, 233.13, 232.015, 231.49, 231.65, 233.67, 234.38, 235.86, 238.14, 238.25, 239.99, 239.24, 239.78, 242.6, 244.18, 243.91, 243.95, 244.69, 243.71, 241.81, 245.645, 244.84, 244.82, 241.57, 241.47, 239.605], [239.137, 236.42, 237.42, 238.76, 240.07, 240.71, 241.94, 233.67, 233.2, 232.015, 231.49, 231.84, 233.68, 234.38, 236.3, 238.22, 238.51, 240, 239.24, 239.78, 242.79, 244.19, 243.91, 243.95, 244.69, 243.73, 241.96, 245.71, 245.03, 244.83, 241.57, 241.47, 239.74], [238.33, 236.07, 237.23, 238.685, 239.95, 240.675, 241.81, 233.29, 233.09, 231.77, 231.37, 231.65, 233.59, 234, 235.86, 237.9, 238.25, 239.95, 239, 239.645, 242.56, 244.14, 243.9, 243.92, 244.54, 243.625, 241.81, 245.61, 244.83, 244.755, 241.39, 241.365, 239.56], [238.885, 236.155, 237.39, 238.715, 240.07, 240.68, 241.91, 233.295, 233.1335, 231.78, 231.39, 231.84, 233.63, 234.19, 236.06, 238, 238.5, 239.95, 239, 239.67, 242.605, 244.19, 243.9, 243.92, 244.6, 243.73, 241.96, 245.71, 245.03, 244.8, 241.525, 241.365, 239.59], [1504, 4947, 2211, 1761, 1102, 2633, 5332, 5816, 2416, 1402, 1030, 3552, 2097, 1047, 5677, 3625, 3366, 3348, 1397, 2099, 2009, 840, 593, 602, 1837, 1617, 539, 1560, 2585, 1021, 1351, 1059, 2705]], "text": {"content": "New to Investing? This 1 Medical Stock Could Be the Perfect Starting Point\nBy Zacks Equity Research\nPublished on: 2022-02-04T14:30:05Z\n\nThe Zacks Focus List offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage.\n\nArticle Content:\n\nHCA Quick QuoteHCA\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nThe Zacks Premium service makes this easier. It features daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter. All of these can help you quickly identify what stocks to buy, what to sell, and what are today's hottest industries.\nIt also includes the Focus List, a long-term portfolio of top stocks that have all the elements to beat the market.\nBreaking Down the Zacks Focus List\nIf you could, wouldn't you jump at the chance for access to a curated list of stocks to kickstart your investing journey?\nThat's what the Zacks Focus List, a portfolio of 50 stocks, offers investors. Not only does it serve as a starting point for long-term investors, but all stocks included in the list are poised to outperform the market over the next 12 months.\nAdditionally, each selection is accompanied by a full Zacks Analyst Report, something that makes the Focus List even more valuable. The report explains in detail why each stock was picked and why we believe it's good for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nBrokerage analysts are in charge of determining a company's growth and profitability expectations, or earnings estimates. These analysts work together with company management to evaluate all factors that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nInvestors also need to look at what a company will earn down the road. This is why earnings estimate revisions are so important.\nThe stocks that receive positive changes to earnings estimates are more likely to receive even more upward changes in the future. Take this example: if an analyst raised their estimates last month, they'll probably do so again this month, and other analysts will follow.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank is a unique, proprietary stock-rating model that utilizes changes to a company's quarterly earnings expectations to help investors build a winning portfolio.\nThe Zacks Rank consists of four main pillars: Agreement, Magnitude, Upside, and Surprise. Each one is given a raw score, which is recalculated every night and compiled into the Rank. Then, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell,\" using this data.\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nSince stock prices respond to revisions, it can be very profitable to buy stocks with rising earnings estimates. By buying Focus List stocks, then, you're likely getting into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: HCA Healthcare (HCA Quick QuoteHCA  -  Free Report)\nEffective May 8, 2017, the company\u2019s name was changed to HCA Healthcare, Inc.\u00a0 from HCA Holdings, Inc. It is the largest non-governmental operator of acute care hospitals in the U.S. Headquartered in Nashville, TN, it operates hospitals and related health care entities.\nHCA, a #3 (Hold) stock, was added to the Focus List on January 7, 2019 at $123.39 per share. Since then, shares have increased 95.2% to $240.86.\nFor fiscal 2022, nine analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.23 to $18.82. HCA boasts an average earnings surprise of 17.5%.\nMoreover, analysts are expecting HCA's earnings to grow 7.5% for the current fiscal year.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nHCA Healthcare, Inc. (HCA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643985005000, "published_utc": "2022-02-04T14:30:05Z", "article_url": "https://www.zacks.com/stock/news/1862724/new-to-investing-this-1-medical-stock-could-be-the-perfect-starting-point", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.700394395372829, "input_bin_label": "<-4%", "output_percentage_change": 0.17712973340157803, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.904604387665865, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [263.01, 264.06, 265.1566666666667, 265.745, 265.858, 265.46666666666664, 264.7057142857143, 263.67375, 263.00111111111113, 262.424, 261.94899999999996, 260.8685, 259.72400000000005, 258.53000000000003, 257.269, 256.44199999999995, 255.775, 255.471, 255.013, 254.56499999999997, 253.59074999999999, 252.96225000000004, 252.10575, 251.29274999999998, 250.68775, 250.04175, 249.19125, 248.34324999999998, 247.50625, 246.93925, 246.9065, 247.07050000000004, 247.315, 247.871, 248.154, 248.15, 248.64106, 249.03405999999995, 249.51206000000002, 249.82006, 250.34506000000002, 251.11855999999997, 251.83492999999999, 252.25693, 252.82793, 253.42793, 253.81036999999998, 254.44837, 255.06736999999998, 255.48337, 255.68537, 255.56086999999997, 255.30100000000002, 254.66199999999998, 254.22600000000003, 253.859, 253.62000000000003, 253.30299999999997, 252.733, 252.025, 251.177, 250.42199999999997, 249.80299999999997, 249.516, 249.15500000000003, 248.62999999999997, 248.147, 247.498, 247.21300000000002, 247.02999999999997, 246.72999999999996, 246.113, 245.19549999999998, 244.40050000000002, 243.4185, 242.69750000000005, 241.97849000000002, 241.24549000000002, 240.20648999999997, 239.25849000000002, 238.34849000000003, 237.31670999999997, 236.88121, 236.50021, 236.77621, 236.71021000000002, 236.63721999999999, 236.63521999999998, 236.74622, 237.19723999999997, 237.82124, 238.64902, 239.51602000000003, 240.13701999999998, 240.29252000000002, 240.62852000000004, 240.83752000000004, 240.83452000000003, 239.60052000000002, 238.69750000000005, 237.61299999999997, 236.3665, 234.88649999999998, 233.5465, 232.29299999999998, 231.45, 230.5275, 229.8645, 230.54300000000003, 230.60999999999999, 230.9835, 232.13000000000002, 233.1205, 234.13649999999998, 235.18849999999998, 236.07549999999998, 236.98200000000003, 238.1, 238.7225, 239.18449999999999, 239.475, 239.29449999999997, 239.0915, 238.9405, 238.90350000000004, 238.69500000000002, 238.754, 238.68800000000002, 238.95999999999998, 239.43800000000002, 239.6835, 240.20700000000002, 240.85500000000002, 241.37700000000004, 241.47999999999996, 241.6105, 241.6105], "in_sma_50": [263.01, 264.06, 265.1566666666667, 265.745, 265.858, 265.46666666666664, 264.7057142857143, 263.67375, 263.00111111111113, 262.424, 262.04545454545456, 261.4004166666667, 260.97769230769234, 260.5914285714286, 260.132, 259.82625, 259.45235294117646, 259.1166666666667, 258.7968421052632, 258.4945, 258.01940476190475, 257.56488636363633, 257.12032608695654, 256.7169791666667, 256.3543, 256.06298076923076, 255.65194444444444, 255.26901785714287, 254.90353448275863, 254.64275, 254.43459677419355, 254.285390625, 254.14901515151513, 254.11522058823527, 254.01135714285712, 253.8649305555556, 253.75711081081081, 253.62823947368423, 253.5211051282051, 253.4370775, 253.4371487804878, 253.53138333333334, 253.61085581395346, 253.69288181818183, 253.74837333333332, 253.7699304347826, 253.76844255319148, 253.79909999999998, 253.8366693877551, 253.846336, 253.695336, 253.51613599999996, 253.256136, 252.922536, 252.63293599999997, 252.384136, 252.207536, 252.11993600000002, 251.966336, 251.766536, 251.540936, 251.426836, 251.271936, 251.119736, 251.01013600000002, 250.82173600000002, 250.68193599999998, 250.52533599999998, 250.406336, 250.259536, 250.168786, 250.056986, 249.88988600000002, 249.741286, 249.556286, 249.352886, 249.239384, 249.10578400000003, 248.946384, 248.723384, 248.457184, 248.10622800000002, 247.803128, 247.467128, 247.280728, 247.064928, 246.838616, 246.626016, 246.393216, 246.19882, 245.95242, 245.61232, 245.339346, 245.04314599999998, 244.773646, 244.50504599999996, 244.24404600000003, 243.903246, 243.299846, 242.841646, 242.33794600000002, 241.773446, 241.25644599999998, 240.820046, 240.387046, 240.023246, 239.62554599999999, 239.215546, 238.86184599999996, 238.55864599999998, 238.29924599999998, 238.115046, 237.91994599999998, 237.744146, 237.59374599999998, 237.512346, 237.392546, 237.335946, 237.163746, 236.98954600000002, 236.848246, 236.751346, 236.699146, 236.652146, 236.690746, 236.71184599999998, 236.74764799999997, 236.82444799999996, 236.91444800000002, 237.02544799999998, 237.11524799999998, 237.32940399999998, 237.49390400000001, 237.62750400000002, 237.63150399999998, 237.691904, 237.742304], "in_sma_200": [263.01, 264.06, 265.1566666666667, 265.745, 265.858, 265.46666666666664, 264.7057142857143, 263.67375, 263.00111111111113, 262.424, 262.04545454545456, 261.4004166666667, 260.97769230769234, 260.5914285714286, 260.132, 259.82625, 259.45235294117646, 259.1166666666667, 258.7968421052632, 258.4945, 258.01940476190475, 257.56488636363633, 257.12032608695654, 256.7169791666667, 256.3543, 256.06298076923076, 255.65194444444444, 255.26901785714287, 254.90353448275863, 254.64275, 254.43459677419355, 254.285390625, 254.14901515151513, 254.11522058823527, 254.01135714285712, 253.8649305555556, 253.75711081081081, 253.62823947368423, 253.5211051282051, 253.4370775, 253.4371487804878, 253.53138333333334, 253.61085581395346, 253.69288181818183, 253.74837333333332, 253.7699304347826, 253.76844255319148, 253.79909999999998, 253.8366693877551, 253.846336, 253.87797647058824, 253.92166923076923, 253.92975094339621, 253.87234814814815, 253.83521454545453, 253.7858357142857, 253.7424, 253.7135655172414, 253.64960677966104, 253.54278000000002, 253.43519344262296, 253.3572064516129, 253.27471111111112, 253.19166875, 253.1151815384615, 253.00464848484847, 252.90726567164182, 252.79951176470587, 252.7167652173913, 252.61238285714285, 252.49079999999998, 252.35106666666667, 252.1679698630137, 252.00367297297296, 251.82229066666667, 251.64844473684212, 251.48794415584416, 251.31822692307694, 251.13318607594937, 250.94314625, 250.7448358024691, 250.51760853658536, 250.32619156626507, 250.1580226190476, 250.05216352941176, 249.91144069767444, 249.78096436781607, 249.64970340909093, 249.51667303370786, 249.41582333333332, 249.32466043956043, 249.22754456521739, 249.16380752688173, 249.0919585106383, 249.02483263157896, 248.94446979166665, 248.85895979381445, 248.7501948979592, 248.5150414141414, 248.343991, 248.16509009900992, 247.96665784313726, 247.77766116504853, 247.5972028846154, 247.43132476190473, 247.29404811320754, 247.14573925233643, 247.00151944444443, 246.86623027522936, 246.73181, 246.61719909909908, 246.55267053571427, 246.4805672566372, 246.4164394736842, 246.36673130434784, 246.3269318965517, 246.27704358974358, 246.2471533898305, 246.18188319327732, 246.10286749999997, 246.0269347107438, 245.95773852459016, 245.8798300813008, 245.81354112903225, 245.7696728, 245.72122301587302, 245.6846779527559, 245.65659453125, 245.6220472868217, 245.59018538461538, 245.5427030534351, 245.5220765151515, 245.50202330827068, 245.48245597014926, 245.45191925925928, 245.4189639705882, 245.38729270072992], "in_ema_10": [263.01, 263.39181818181817, 264.11148760330576, 264.72939894815926, 265.01678095758484, 264.7428207834785, 263.9059442773915, 262.5503180451385, 261.65389658238604, 260.84955174922493, 260.37872415845675, 259.27441067510097, 258.66179055235534, 258.09964681556346, 257.29971103091555, 256.9252181162036, 256.2969966405302, 255.77208816043378, 255.2753448585367, 254.81619124789364, 253.6709746573675, 252.6435247196643, 251.67924749790714, 250.90847522556038, 250.3160251845494, 250.0367478782677, 249.11461190040083, 248.35377337305522, 247.68399639613608, 247.57417886956588, 247.68614634782662, 248.04502883003994, 248.3613872245781, 249.2047713655639, 249.43663111727952, 249.30997091413778, 249.4128125661127, 249.31230119045583, 249.33733733764566, 249.48691236716462, 250.20565557313466, 251.51280910529198, 252.50115290432979, 253.35912510354254, 253.87382963017114, 254.03131515195818, 253.9710760334203, 254.20178948188934, 254.46328230336397, 254.4372309754796, 254.62318897993782, 254.90079098358547, 254.8006471683881, 254.07871131959024, 253.66985471602837, 253.19715385856867, 252.85403497519252, 252.71148316152113, 252.20757713215363, 251.30438128994388, 250.5181301463177, 250.16937921062356, 249.8040375359647, 249.46875798397113, 249.24171107779455, 248.61958179092278, 248.2305669198459, 247.74864566169208, 247.6288919050208, 247.22545701319882, 246.6353739198899, 245.8707604799099, 244.61880402901716, 243.78083966010496, 242.8025051764495, 242.04023150800413, 241.54017123382155, 240.94195828221763, 240.17069313999622, 239.39965802363326, 238.5779020193363, 237.4023198340024, 236.8982616823656, 236.77130501284455, 237.5692495559637, 237.6384769094248, 237.80602656225665, 237.88311264184634, 237.8698194342379, 238.33716135528553, 238.84313201796087, 239.12438074196797, 239.88358424342834, 240.342932562805, 240.7742175513859, 240.871632542043, 240.83133571621698, 240.35291104054116, 237.6469272149882, 236.5129404486267, 235.37876945796728, 234.02353864742776, 233.01925889334996, 232.2903027309227, 231.90661132530036, 232.08359108433666, 231.9638472508209, 231.8922386597625, 231.9581952670784, 231.98034158215506, 232.3493703853996, 233.62948486078147, 234.49776034063936, 235.3472584605231, 236.32048419497346, 237.30766888679648, 237.88627454374256, 238.7705882630621, 238.71775403341445, 238.3508896637027, 238.08981881575676, 237.99803357652826, 237.702936562614, 237.69512991486602, 238.1741972030722, 238.44525225705905, 238.92429730123013, 239.49987961009737, 239.80899240826145, 240.1128119703957, 239.9777552485056, 240.49452702150455, 240.92370392668553, 241.2793941218336, 241.29404973604568, 241.23513160221918, 241.20692585636115], "in_ema_50": [263.01, 263.09235294117644, 263.25931949250287, 263.42601284573806, 263.53911038119935, 263.5379687976229, 263.4047151192848, 263.1319811930383, 262.9158250678211, 262.6928515357497, 262.5190142206223, 262.19689601589204, 261.95015499566097, 261.6999528389684, 261.38622919822456, 261.14520060221577, 260.84421234330534, 260.5526746043522, 260.25805991398545, 259.9636261918684, 259.5147584980696, 259.0639836550081, 258.6042195901058, 258.1664070571605, 257.75399893727183, 257.40207741032003, 256.9143488844251, 256.44437441836925, 255.9826342450999, 255.63351133352734, 255.34160892829095, 255.11880073502465, 254.90963207874915, 254.83474454624917, 254.66397025031782, 254.43165769148183, 254.25298876240413, 254.04149900701574, 253.8614402224269, 253.71628570390035, 253.70545097041406, 253.85013916765274, 253.9716513571566, 254.09903757844458, 254.1810361047801, 254.20295625753386, 254.1832324827286, 254.224674346151, 254.28017731296862, 254.28173898696986, 254.32794530120634, 254.3993984266492, 254.39746123344727, 254.25756079291995, 254.1623623304525, 254.04109321945438, 253.93399152457383, 253.8608938177278, 253.70713327585614, 253.45352020621473, 253.19965666871613, 253.0192779758253, 252.8287180552047, 252.63778793539274, 252.46454134969105, 252.20397110068356, 251.9795016457548, 251.72854079690165, 251.54663723623884, 251.30598479560203, 251.01869127420588, 250.681879851688, 250.22317868103357, 249.82266187001264, 249.3747143456984, 248.95256868508278, 248.57364050135408, 248.16879185424216, 247.71903531093855, 247.25672020070567, 246.77135862420744, 246.19648965855225, 245.7429018288051, 245.3686703845382, 245.20362448710534, 244.91916862486593, 244.66978946310647, 244.4172486998474, 244.15814090769652, 244.01233930347314, 243.89891423274872, 243.7613097530331, 243.74321917448276, 243.6909360696011, 243.65266406687167, 243.56079488777868, 243.44664606865013, 243.24089524242856, 242.54399738978432, 242.10737004116532, 241.64335552974708, 241.10538080309033, 240.61105214414562, 240.15610892280657, 239.76488896504947, 239.49489331936124, 239.17842691468041, 238.88005723175178, 238.62025106580072, 238.36377063184776, 238.19303452863807, 238.23997435104442, 238.2464459451211, 238.2826637511948, 238.37746125114796, 238.50971767267157, 238.58737580315506, 238.75061596773722, 238.74000357684557, 238.6600034365771, 238.59157192926037, 238.55209852026977, 238.46672210771018, 238.4350859466235, 238.5093963016579, 238.55471409374974, 238.6537449136027, 238.78850001503005, 238.88306864189164, 238.98490908730767, 239.00001069172697, 239.1498141940122, 239.2951155981686, 239.4356993002012, 239.51116207274234, 239.568371403223, 239.62765095603783], "in_ema_200": [263.01, 263.0308955223881, 263.0738716863445, 263.1180122665799, 263.14977333855427, 263.15335768344426, 263.12337402490255, 263.0569722933115, 263.0028730665124, 262.9454315434626, 262.8988103340749, 262.8132997834871, 262.7445604821589, 262.6731718206449, 262.5838865288972, 262.5108130310972, 262.42085469247934, 262.331194446783, 262.23874475079515, 262.14432938014045, 262.0087390380495, 261.8695476048351, 261.72497499185164, 261.58283593720637, 261.4442007537516, 261.31818880595307, 261.15547050937647, 260.9940230416215, 260.8315949516552, 260.69476316109143, 260.570337657001, 260.4617770832995, 260.355540495406, 260.2823510377402, 260.1848152065189, 260.0709364482451, 259.9694903144317, 259.8589481222483, 259.75537649914133, 259.65990011606533, 259.5980105626717, 259.5760900595605, 259.5499468748883, 259.52676332389444, 259.4935616987811, 259.4462625774002, 259.3890858353366, 259.34780139916404, 259.3109078529037, 259.26124707824795, 259.22342372423554, 259.1928423936461, 259.1446549071422, 259.061922022494, 258.98996259938457, 258.9111570013808, 258.83552359838194, 258.76820495561196, 258.68036212023276, 258.5665276712752, 258.4512388387252, 258.35321656172295, 258.2517915213078, 258.14938563552363, 258.05058577845375, 257.92888840752386, 257.8149691198868, 257.6932281336193, 257.58772337607087, 257.46655199919456, 257.3323574519389, 257.18407528823803, 257.00298996198694, 256.83390548475325, 256.65048353963135, 256.47097624072956, 256.3000202582348, 256.12041806661057, 255.92718007589804, 255.72820315971995, 255.52075835216056, 255.28783737353208, 255.08228675289993, 254.89440330262235, 254.75774257324304, 254.59050135360877, 254.4309938774535, 254.26978995827488, 254.10601095371496, 253.97003273527005, 253.8421717130286, 253.7083192581726, 253.60475389241964, 253.4933633064254, 253.3861159103416, 253.26595555302478, 253.14042365697478, 252.99176272506458, 252.71791433974056, 252.50589529158395, 252.28469235335925, 252.04230735481835, 251.80805554034254, 251.58120921655805, 251.36826186116943, 251.1842990565807, 250.9876891157192, 250.79447827874688, 250.61000585806283, 250.42562769032094, 250.26228811131278, 250.15410614005594, 250.03719961129917, 249.92906827188327, 249.8372367467899, 249.75676672940892, 249.66456009528545, 249.59575850229754, 249.48515394008564, 249.35793847799525, 249.23412814488086, 249.11821642204623, 248.99141824869255, 248.87866781835731, 248.7936064470304, 248.70277454208482, 248.62692603917853, 248.5618819989877, 248.48862944178387, 248.41889183539797, 248.32885311066767, 248.27403865185505, 248.22011786924955, 248.16698236806297, 248.09925120022154, 248.02831337733377, 247.95917593079315], "in_macd": [0.0, 0.16752136752137403, 0.47555068546517987, 0.7242283484073937, 0.8150814649756057, 0.6536121806348092, 0.2508244258876289, -0.3619673982121867, -0.7446166347779695, -1.0670384966483084, -1.2253229924538687, -1.6508698425299713, -1.837826835124872, -1.990082862541101, -2.2358665551032004, -2.2801031626079293, -2.429973972902417, -2.5244884371172134, -2.5992848015348216, -2.651398365662203, -2.9996480427914776, -3.277995817832476, -3.5129634955103484, -3.6490440008647056, -3.697323097642453, -3.6028714145179777, -3.7921429287137016, -3.9000092953489514, -3.9608161718255985, -3.771068668531484, -3.4908839446568436, -3.1143188881207777, -2.773826961910231, -2.2189819831195052, -1.9600124757123467, -1.8735832322940382, -1.6939274634358696, -1.6148840267129572, -1.4874866443607004, -1.3140842890207693, -0.9016000016288785, -0.2526553320012397, 0.22305408530817772, 0.6148611320855366, 0.8326602583972829, 0.8781420780615292, 0.8208057022649768, 0.8893791320282105, 0.9648782108224623, 0.9077350023470103, 0.9435602948252608, 1.0159184550880127, 0.9174421595093918, 0.549035464574473, 0.33391300598358953, 0.10093771214761205, -0.06359777689363, -0.13115580646280023, -0.35250576345899276, -0.7372955501260208, -1.0511075419577196, -1.1557624353647782, -1.2596856431867138, -1.3427059838655566, -1.3717081768889443, -1.570251682227621, -1.6552615319120605, -1.7747961830105794, -1.727767249449471, -1.8052486576343085, -1.9594549044158214, -2.1815885176558254, -2.6055782315315525, -2.826304323809893, -3.095462324041506, -3.2543130384789265, -3.28744550091875, -3.3588952022500393, -3.5002430286235153, -3.6325213196155914, -3.778522586693555, -4.070644119741047, -4.052275017487744, -3.8664613331868622, -3.2811490582139413, -3.0412474290104967, -2.7699712530931606, -2.552191100985908, -2.385985100320852, -2.0187594861209277, -1.6538122443845396, -1.4072716732875676, -0.9659390700259678, -0.6801549612594897, -0.42416849471865703, -0.3308552403665317, -0.3066257078642707, -0.4795897412842578, -1.6251360382225641, -2.0302775980663057, -2.4151004429801333, -2.8765416981920566, -3.1594196993046353, -3.304359219272584, -3.286925974583397, -3.020424988293172, -2.8932754977433603, -2.749118198905279, -2.550201589286786, -2.3792532303060625, -2.0642452199330705, -1.3647461209806124, -0.879728352616354, -0.42867764119006324, 0.051646165667449395, 0.5111403600353697, 0.7648051520896217, 1.1351145458405085, 1.0716804293109874, 0.867774150784328, 0.7152803524994908, 0.6411011048119235, 0.47915324859164343, 0.4493177116829372, 0.6338133142566846, 0.7180897742303216, 0.8888124733637426, 1.093010457318826, 1.169541522157516, 1.2385098319637962, 1.1101116720460595, 1.2720776530558737, 1.387269488285142, 1.463704464737873, 1.3856554637850138, 1.2776039050466466, 1.187163465521735], "in_signal": [0.0, 0.03350427350427481, 0.12191355589645583, 0.2423765143986434, 0.3569175045140359, 0.4162564397381906, 0.3831700369680783, 0.23414254993202527, 0.03839071299002633, -0.18269512893764062, -0.39122070164088624, -0.6431505298187032, -0.8820857908799371, -1.10368520521217, -1.330121475190376, -1.5201178126738868, -1.7020890447195929, -1.8665689231991172, -2.0131120988662583, -2.1407693522254476, -2.312545090338654, -2.5056352358374188, -2.707100887772005, -2.895489510390545, -3.0558562278409265, -3.165259265176337, -3.2906359978838102, -3.412510657376839, -3.522171760266591, -3.5719511419195697, -3.5557377024670247, -3.4674539395977755, -3.3287285440602665, -3.1067792318721144, -2.877425880640161, -2.6766573509709364, -2.480111373463923, -2.30706590411373, -2.143150052163124, -1.9773368995346532, -1.7621895199534983, -1.4602826823630466, -1.1236153288288018, -0.7759200366459341, -0.4542039776372907, -0.18773476649752674, 0.013973327254973966, 0.18905448820962129, 0.3442192327321895, 0.4569223866551537, 0.5542499682891752, 0.6465836656489428, 0.7007553644210326, 0.6704113844517208, 0.6031117087580945, 0.502676909435998, 0.3894219721700724, 0.2853064164434979, 0.15774398046299976, -0.02126392565480434, -0.22723264891538741, -0.41293860620526557, -0.5822880136015554, -0.7343716076543556, -0.8618389215012734, -1.003521473646543, -1.1338694852996465, -1.262054824841833, -1.3551973097633607, -1.4452075793375503, -1.5480570443532047, -1.674763339013729, -1.8609263175172939, -2.054001918775814, -2.2622939998289526, -2.4606978075589474, -2.626047346230908, -2.7726169174347346, -2.918142139672491, -3.061017975661111, -3.2045188978676, -3.3777439422422897, -3.512650157291381, -3.5834123924704775, -3.5229597256191703, -3.4266172662974355, -3.2952880636565807, -3.146668671122446, -2.9945319569621276, -2.7993774627938874, -2.5702644191120183, -2.337665869947128, -2.063320509962896, -1.7866874002222146, -1.5141836191215032, -1.277517943370509, -1.0833394962692615, -0.9625895452722608, -1.0950988438623215, -1.2821345947031184, -1.5087277643585215, -1.7822905511252287, -2.05771638076111, -2.3070449484634046, -2.503021153687403, -2.606501920608557, -2.6638566360355176, -2.6809089486094697, -2.6547674767449334, -2.5996646274571593, -2.492580745952342, -2.267013820957996, -1.989556727289668, -1.677380910069747, -1.3315754949223078, -0.9630323239307722, -0.6174648287266935, -0.2669489538132531, 0.0007769228115949711, 0.17417636840614156, 0.28239716522481145, 0.35413795314223384, 0.3791410122321158, 0.39317635212228014, 0.4413037445491611, 0.4966609504853932, 0.5750912550610632, 0.6786750955126157, 0.7768483808415958, 0.8691806710660359, 0.9173668712620408, 0.9883090276208075, 1.0681011197536745, 1.1472217887505143, 1.1949085237574142, 1.2114476000152608, 1.2065907731165555], "in_upper_bb": [null, 267.02984848098356, 269.49741928958053, 269.9993624669273, 269.576881552295, 269.305867972494, 270.0439019574853, 271.322525345486, 271.2156557999204, 270.98574021771014, 270.54710786059917, 270.65670736133706, 270.3495220964659, 270.04817905298034, 269.9149821629194, 269.58889342617647, 269.3951248871977, 269.17434210854276, 268.96103809495946, 268.7505384780459, 268.70782637113746, 268.10619293198516, 266.7500014140246, 264.9101767012303, 262.92588630865, 261.2628722596599, 260.626658255386, 260.4872055533882, 259.9778862756817, 259.1840335800684, 257.96514444225056, 257.49477468016653, 256.65611361689383, 256.15633572933575, 255.722771806142, 254.77371587831567, 254.22669926647686, 253.56031995757263, 252.9513771876111, 252.43554021662294, 253.27143474830194, 255.15827440410504, 256.51297604557533, 257.7108020017729, 258.5147001772626, 258.98597814825933, 259.0379579129977, 259.1547383973639, 259.09904237114847, 259.0524223330423, 259.1700578023107, 259.43377304517793, 259.4393236202404, 259.45392683573664, 259.409522442858, 259.2106902925491, 259.11239412295834, 258.8383980166237, 258.7749621016355, 259.23754079934474, 259.6976109368645, 259.3207213903984, 258.94451404296245, 258.39879155548607, 257.91589611929265, 257.8183540326132, 257.6788305175028, 257.26491157826285, 256.52116358346285, 256.04270933137065, 255.28834025470508, 254.28454552435045, 254.13784233255788, 254.19089767346114, 254.08647487706438, 253.83636207680246, 253.25493291300612, 252.4051486846096, 251.98945142385122, 251.9377262531428, 251.87011581860986, 251.68277831673572, 251.00102039826552, 250.07538228176082, 249.01439363905672, 248.24422499851195, 247.23795836203362, 246.30787840491777, 244.7740065945408, 243.71341122767018, 243.06486057229893, 242.66265491263852, 243.43741254233643, 243.83472340177357, 244.3909135223682, 244.65627953484056, 244.78455811631625, 244.78294775538387, 246.6246152740728, 246.87928547255427, 247.202255107015, 247.67417371004555, 248.0777942708445, 248.31648878329233, 247.9468397707391, 247.76192113212102, 247.5159201330274, 247.25568558675965, 246.99541990341157, 246.36933335812043, 245.612285659072, 245.4572845492523, 244.57603646805902, 243.96127329681667, 243.52304995289643, 243.61842935387168, 243.5871226723735, 244.4384546425236, 244.45899170538496, 244.64268967575092, 244.76175631150917, 244.64660620453358, 244.37107974298544, 244.11686817596905, 244.1777559659531, 244.32553702197404, 244.39344283635518, 244.46183807854007, 244.2910069960322, 243.85124289936974, 243.37310968583463, 243.80944861823912, 244.20550991018743, 244.56443756208932, 244.6243128502103, 244.54109038285554, 244.5880338480571], "in_lower_bb": [null, 261.09015151901644, 260.81591404375285, 261.4906375330727, 262.139118447705, 261.62746536083927, 259.3675266139433, 256.024974654514, 254.78656642230186, 253.86225978228984, 253.54380123030998, 252.14412597199626, 251.6058625189188, 251.13467808987684, 250.3490178370806, 250.0636065738236, 249.5095809951552, 249.05899122479062, 248.63264611556687, 248.23846152195415, 246.83192362886254, 245.72455706801478, 245.07974858597538, 244.9125732987698, 245.03086369135, 245.22087774034006, 244.33959174461404, 243.32704444661184, 242.5413637243183, 242.32021641993168, 242.53210555774947, 242.53797531983346, 242.76463638310625, 243.00741427066427, 243.11897819385806, 243.4180341216843, 243.6056107335232, 243.81699004242734, 244.06693281238884, 244.3237697833771, 243.98012525169804, 243.030785595895, 242.63695395442468, 242.41712799822707, 242.46722982273744, 242.59195185174073, 243.41347208700228, 244.32769160263607, 245.48038762885147, 246.25100766695766, 246.86037219768926, 247.24565695482207, 247.69660637975952, 247.46500316426335, 247.64440755714202, 248.07623970745095, 248.31797587704156, 248.91297198337634, 249.02540789836456, 248.27082920065513, 247.16475906313545, 246.66214860960156, 246.15948595703753, 245.77920844451398, 245.46510388070732, 244.67064596738686, 244.08816948249722, 243.5360884217372, 243.42483641653718, 243.0122906686294, 242.61865974529496, 242.25045447564952, 240.86065766744215, 239.72560232653885, 238.4870251229356, 237.49113792319753, 236.8705570869939, 236.3383413153904, 235.43003857614883, 234.3507637468572, 233.20837418139013, 231.74693168326434, 231.07568960173447, 230.82532771823918, 231.18031636094332, 231.163485001488, 231.3777516379664, 231.57283159508225, 232.17870340545923, 232.74231877232984, 233.10486942770103, 233.3030750873615, 232.9598174576635, 232.80250659822642, 232.67781647763175, 232.6824504651595, 232.69018188368375, 232.68679224461613, 229.72212472592716, 229.01545452744574, 228.23198489298505, 227.3413462899545, 226.3247257291555, 225.3670312167076, 224.63868022926087, 224.316598867879, 223.8490998669726, 223.44333441324036, 223.1481000965884, 222.93816664187958, 222.984214340928, 223.03921545074772, 223.43096353194105, 223.72172670318332, 223.9584500471036, 223.90707064612835, 223.9223773276265, 223.52604535747645, 224.806508294615, 225.15181032424917, 225.69674368849084, 226.77789379546638, 227.84092025701455, 228.960131824031, 229.91424403404687, 230.44496297802593, 231.3425571636448, 232.32616192145994, 233.3914930039678, 234.7712571006302, 235.78539031416537, 235.6920513817609, 235.74099008981247, 235.75306243791067, 235.75918714978974, 235.7644096171444, 235.77646615194286], "out_sma_10": [238.885, 237.51999999999998, 237.47666666666666, 237.78625, 238.243, 238.64916666666667, 239.115, 238.3875, 237.8037222222222, 237.20135, 236.45184999999998, 236.02035, 235.64435000000003, 235.19185, 234.79085, 234.52285, 234.18185000000003, 234.84735, 235.43400000000003, 236.223, 237.3445, 238.5795, 239.60649999999995, 240.5795, 241.43349999999995, 242.00649999999996, 242.35249999999996, 242.92849999999999, 243.5315, 244.04449999999997, 243.93649999999997, 243.654, 243.223], "out_sma_50": [238.885, 237.51999999999998, 237.47666666666666, 237.78625, 238.243, 238.64916666666667, 239.115, 238.3875, 237.8037222222222, 237.20135, 236.67304545454544, 236.27029166666668, 236.06719230769232, 235.93310714285712, 235.9415666666667, 236.07021875, 236.21314705882355, 236.42074999999997, 236.55649999999997, 236.71217499999997, 236.99278571428573, 237.3199318181818, 237.60602173913045, 237.8691041666667, 238.13834, 238.35340384615387, 238.48698148148148, 238.74494642857144, 238.9616724137931, 239.15628333333333, 239.2326935483871, 239.299328125, 239.30813636363635], "out_sma_200": [238.885, 237.51999999999998, 237.47666666666666, 237.78625, 238.243, 238.64916666666667, 239.115, 238.3875, 237.8037222222222, 237.20135, 236.67304545454544, 236.27029166666668, 236.06719230769232, 235.93310714285712, 235.9415666666667, 236.07021875, 236.21314705882355, 236.42074999999997, 236.55649999999997, 236.71217499999997, 236.99278571428573, 237.3199318181818, 237.60602173913045, 237.8691041666667, 238.13834, 238.35340384615387, 238.48698148148148, 238.74494642857144, 238.9616724137931, 239.15628333333333, 239.2326935483871, 239.299328125, 239.30813636363635], "out_ema_10": [238.885, 238.38863636363635, 238.20706611570245, 238.29941773102925, 238.621341779933, 238.99564327449065, 239.52552631549236, 238.39270334903918, 237.43648455830476, 236.40803282043117, 235.4956632167164, 234.8309971773134, 234.61263405416548, 234.53579149886264, 234.8129203172512, 235.39238935047825, 235.9574094685731, 236.6833350197416, 237.10454683433403, 237.5709928644551, 238.48626688909962, 239.5233092728997, 240.31907122328155, 240.97378554632124, 241.6330972651719, 242.0143523078679, 242.00447007007372, 242.67820278460576, 243.1058022783138, 243.41383822771127, 243.0704130954001, 242.76033798714553, 242.1839128985736], "out_ema_50": [238.885, 238.77794117647056, 238.72351211072663, 238.72317830246286, 238.77599483962118, 238.85066170865565, 238.9706357592966, 238.74806180795167, 238.5278829135222, 238.2632600541684, 237.99372044420102, 237.7523980738402, 237.59073540427784, 237.45737323156106, 237.40257428130377, 237.4260027408605, 237.4681202804346, 237.56544889688814, 237.62170580289254, 237.7020310655242, 237.8943043570723, 238.14119438228514, 238.36702989670533, 238.58479343016788, 238.8206838838868, 239.0132060845187, 239.12876663022388, 239.38685421335236, 239.60815404812286, 239.81175585015725, 239.87894189524914, 239.93721868367075, 239.92360226470328], "out_ema_200": [238.885, 238.85783582089553, 238.84323048934436, 238.84195456407727, 238.85417392164865, 238.87234134531386, 238.9025668045645, 238.84677011994197, 238.78992166103708, 238.72017119674817, 238.64723416991487, 238.5795004965824, 238.53025173542238, 238.48706515099033, 238.4629152489904, 238.4583091271099, 238.45872396166607, 238.4735625292117, 238.47880071300065, 238.49065344222453, 238.5315922139437, 238.5878947789791, 238.64075154734746, 238.69328138269725, 238.75205470227243, 238.80158649627967, 238.83301349631668, 238.9014412227215, 238.96242190707252, 239.02050726123102, 239.04542758698994, 239.06850790950745, 239.07369688553226], "out_macd": [0.0, -0.2177777777777976, -0.28740107628999567, -0.2329760130013483, -0.0795891285102357, 0.09015374826779521, 0.3202354466179145, -0.19038698853930214, -0.6011608395765506, -1.0241128785421836, -1.3749258677198952, -1.5982132425147881, -1.6121482143054777, -1.5600215031522566, -1.352229675289749, -1.019261950607813, -0.7068882409498087, -0.33842578191914185, -0.12167113986470213, 0.10298473228462512, 0.5119546066776195, 0.9529771053424554, 1.2645135119278166, 1.4957797733615905, 1.7141703796317813, 1.7963377164003873, 1.6990461686675076, 1.9026035467267377, 1.986158717038336, 2.0106403038404608, 1.745654193171589, 1.505386964662648, 1.158392560962966], "out_signal": [0.0, -0.043555555555559525, -0.09232465970244676, -0.12045493036222707, -0.1122817699918288, -0.07179466633990401, 0.006611356251659685, -0.03278831270653268, -0.1464628180805363, -0.3219928301728658, -0.5325794376822717, -0.745706198648775, -0.9189946017801155, -1.047199982054544, -1.108205920701585, -1.0904171266828309, -1.0137113495362264, -0.8786542360128096, -0.7272576167831881, -0.5612091469696255, -0.34657639624017655, -0.08666569592365014, 0.1835701456466432, 0.44601207118963265, 0.6996437328780625, 0.9189825295825275, 1.0749952573995236, 1.2405169152649664, 1.3896452756196402, 1.5138442812638044, 1.5602062636453615, 1.549242403848819, 1.4710724352716487], "out_upper_bb": [null, 241.3808030252785, 240.21079053608685, 240.33910950781993, 241.2530215946069, 241.9969266142535, 243.0412704950118, 243.87836253958076, 244.02059834916716, 244.1920042063911, 244.17391021075252, 243.94715729669534, 243.56172653314027, 243.20319924023772, 242.9475091531427, 242.91640759702776, 242.94590622357825, 243.18585896612385, 243.23666748792022, 243.36159219072547, 243.99646768779323, 245.0963168393804, 245.96248959306556, 246.6784527556655, 247.36330645441365, 247.79051150298383, 247.79706507102333, 248.66820409554944, 249.23646641721078, 249.45103381190455, 249.00964690993047, 248.38951482212187, 247.83422241232722], "out_lower_bb": [null, 233.65919697472145, 234.74254279724647, 235.23339049218006, 235.23297840539308, 235.30140671907984, 235.18872950498823, 232.8966374604192, 231.58684609527725, 230.2106957936089, 229.17218069833837, 228.59342603663802, 228.57265808224437, 228.66301504547653, 228.93562418019067, 229.22402990297226, 229.48038789406885, 229.6556410338761, 229.87633251207973, 230.06275780927447, 229.79988231220673, 229.50353316061955, 229.28836040693446, 229.0928972443345, 228.8610435455863, 228.73883849701625, 228.7372849289767, 229.10764590445055, 229.72903358278919, 230.8164661880955, 232.27135309006948, 233.84398517787812, 234.99527758767277], "overall_sma_10": [263.01, 264.06, 265.1566666666667, 265.745, 265.858, 265.46666666666664, 264.7057142857143, 263.67375, 263.00111111111113, 262.424, 261.94899999999996, 260.8685, 259.72400000000005, 258.53000000000003, 257.269, 256.44199999999995, 255.775, 255.471, 255.013, 254.56499999999997, 253.59074999999999, 252.96225000000004, 252.10575, 251.29274999999998, 250.68775, 250.04175, 249.19125, 248.34324999999998, 247.50625, 246.93925, 246.9065, 247.07050000000004, 247.315, 247.871, 248.154, 248.15, 248.64106, 249.03405999999995, 249.51206000000002, 249.82006, 250.34506000000002, 251.11855999999997, 251.83492999999999, 252.25693, 252.82793, 253.42793, 253.81036999999998, 254.44837, 255.06736999999998, 255.48337, 255.68537, 255.56086999999997, 255.30100000000002, 254.66199999999998, 254.22600000000003, 253.859, 253.62000000000003, 253.30299999999997, 252.733, 252.025, 251.177, 250.42199999999997, 249.80299999999997, 249.516, 249.15500000000003, 248.62999999999997, 248.147, 247.498, 247.21300000000002, 247.02999999999997, 246.72999999999996, 246.113, 245.19549999999998, 244.40050000000002, 243.4185, 242.69750000000005, 241.97849000000002, 241.24549000000002, 240.20648999999997, 239.25849000000002, 238.34849000000003, 237.31670999999997, 236.88121, 236.50021, 236.77621, 236.71021000000002, 236.63721999999999, 236.63521999999998, 236.74622, 237.19723999999997, 237.82124, 238.64902, 239.51602000000003, 240.13701999999998, 240.29252000000002, 240.62852000000004, 240.83752000000004, 240.83452000000003, 239.60052000000002, 238.69750000000005, 237.61299999999997, 236.3665, 234.88649999999998, 233.5465, 232.29299999999998, 231.45, 230.5275, 229.8645, 230.54300000000003, 230.60999999999999, 230.9835, 232.13000000000002, 233.1205, 234.13649999999998, 235.18849999999998, 236.07549999999998, 236.98200000000003, 238.1, 238.7225, 239.18449999999999, 239.475, 239.29449999999997, 239.0915, 238.9405, 238.90350000000004, 238.69500000000002, 238.754, 238.68800000000002, 238.95999999999998, 239.43800000000002, 239.6835, 240.20700000000002, 240.85500000000002, 241.37700000000004, 241.47999999999996, 241.6105, 241.6105, 241.28999999999996, 240.7855, 240.3765, 240.311, 240.03599999999997, 239.8185, 239.72150000000002, 238.91500000000002, 238.13134999999997, 237.20135, 236.45185, 236.02035, 235.64434999999997, 235.19185, 234.79085, 234.52284999999998, 234.18185, 234.84735, 235.43400000000003, 236.223, 237.3445, 238.57949999999997, 239.6065, 240.5795, 241.4335, 242.00650000000002, 242.35250000000002, 242.92849999999999, 243.5315, 244.04449999999997, 243.93649999999997, 243.65400000000005, 243.223], "overall_sma_50": [263.01, 264.06, 265.1566666666667, 265.745, 265.858, 265.46666666666664, 264.7057142857143, 263.67375, 263.00111111111113, 262.424, 262.04545454545456, 261.4004166666667, 260.97769230769234, 260.5914285714286, 260.132, 259.82625, 259.45235294117646, 259.1166666666667, 258.7968421052632, 258.4945, 258.01940476190475, 257.56488636363633, 257.12032608695654, 256.7169791666667, 256.3543, 256.06298076923076, 255.65194444444444, 255.26901785714287, 254.90353448275863, 254.64275, 254.43459677419355, 254.285390625, 254.14901515151513, 254.11522058823527, 254.01135714285712, 253.8649305555556, 253.75711081081081, 253.62823947368423, 253.5211051282051, 253.4370775, 253.4371487804878, 253.53138333333334, 253.61085581395346, 253.69288181818183, 253.74837333333332, 253.7699304347826, 253.76844255319148, 253.79909999999998, 253.8366693877551, 253.846336, 253.695336, 253.51613599999996, 253.256136, 252.922536, 252.63293599999997, 252.384136, 252.207536, 252.11993600000002, 251.966336, 251.766536, 251.540936, 251.426836, 251.271936, 251.119736, 251.01013600000002, 250.82173600000002, 250.68193599999998, 250.52533599999998, 250.406336, 250.259536, 250.168786, 250.056986, 249.88988600000002, 249.741286, 249.556286, 249.352886, 249.239384, 249.10578400000003, 248.946384, 248.723384, 248.457184, 248.10622800000002, 247.803128, 247.467128, 247.280728, 247.064928, 246.838616, 246.626016, 246.393216, 246.19882, 245.95242, 245.61232, 245.339346, 245.04314599999998, 244.773646, 244.50504599999996, 244.24404600000003, 243.903246, 243.299846, 242.841646, 242.33794600000002, 241.773446, 241.25644599999998, 240.820046, 240.387046, 240.023246, 239.62554599999999, 239.215546, 238.86184599999996, 238.55864599999998, 238.29924599999998, 238.115046, 237.91994599999998, 237.744146, 237.59374599999998, 237.512346, 237.392546, 237.335946, 237.163746, 236.98954600000002, 236.848246, 236.751346, 236.699146, 236.652146, 236.690746, 236.71184599999998, 236.74764799999997, 236.82444799999996, 236.91444800000002, 237.02544799999998, 237.11524799999998, 237.32940399999998, 237.49390400000001, 237.62750400000002, 237.63150399999998, 237.691904, 237.742304, 237.75540400000003, 237.722304, 237.6613, 237.6132, 237.6068, 237.5544, 237.54440000000002, 237.356, 237.19247000000004, 237.01506999999998, 236.87887000000003, 237.00626999999997, 237.05067, 237.12897, 237.29167, 237.48167, 237.67147, 237.86686999999998, 237.98927, 238.15416999999997, 238.37487000000002, 238.61357, 238.84997000000004, 239.04817000000003, 239.15236999999996, 239.25887000000003, 239.31467, 239.41487, 239.48047, 239.56667000000002, 239.54217, 239.59987, 239.65767], "overall_sma_200": [263.01, 264.06, 265.1566666666667, 265.745, 265.858, 265.46666666666664, 264.7057142857143, 263.67375, 263.00111111111113, 262.424, 262.04545454545456, 261.4004166666667, 260.97769230769234, 260.5914285714286, 260.132, 259.82625, 259.45235294117646, 259.1166666666667, 258.7968421052632, 258.4945, 258.01940476190475, 257.56488636363633, 257.12032608695654, 256.7169791666667, 256.3543, 256.06298076923076, 255.65194444444444, 255.26901785714287, 254.90353448275863, 254.64275, 254.43459677419355, 254.285390625, 254.14901515151513, 254.11522058823527, 254.01135714285712, 253.8649305555556, 253.75711081081081, 253.62823947368423, 253.5211051282051, 253.4370775, 253.4371487804878, 253.53138333333334, 253.61085581395346, 253.69288181818183, 253.74837333333332, 253.7699304347826, 253.76844255319148, 253.79909999999998, 253.8366693877551, 253.846336, 253.87797647058824, 253.92166923076923, 253.92975094339621, 253.87234814814815, 253.83521454545453, 253.7858357142857, 253.7424, 253.7135655172414, 253.64960677966104, 253.54278000000002, 253.43519344262296, 253.3572064516129, 253.27471111111112, 253.19166875, 253.1151815384615, 253.00464848484847, 252.90726567164182, 252.79951176470587, 252.7167652173913, 252.61238285714285, 252.49079999999998, 252.35106666666667, 252.1679698630137, 252.00367297297296, 251.82229066666667, 251.64844473684212, 251.48794415584416, 251.31822692307694, 251.13318607594937, 250.94314625, 250.7448358024691, 250.51760853658536, 250.32619156626507, 250.1580226190476, 250.05216352941176, 249.91144069767444, 249.78096436781607, 249.64970340909093, 249.51667303370786, 249.41582333333332, 249.32466043956043, 249.22754456521739, 249.16380752688173, 249.0919585106383, 249.02483263157896, 248.94446979166665, 248.85895979381445, 248.7501948979592, 248.5150414141414, 248.343991, 248.16509009900992, 247.96665784313726, 247.77766116504853, 247.5972028846154, 247.43132476190473, 247.29404811320754, 247.14573925233643, 247.00151944444443, 246.86623027522936, 246.73181, 246.61719909909908, 246.55267053571427, 246.4805672566372, 246.4164394736842, 246.36673130434784, 246.3269318965517, 246.27704358974358, 246.2471533898305, 246.18188319327732, 246.10286749999997, 246.0269347107438, 245.95773852459016, 245.8798300813008, 245.81354112903225, 245.7696728, 245.72122301587302, 245.6846779527559, 245.65659453125, 245.6220472868217, 245.59018538461538, 245.5427030534351, 245.5220765151515, 245.50202330827068, 245.48245597014926, 245.45191925925928, 245.4189639705882, 245.38729270072992, 245.34017463768117, 245.2740942446043, 245.21777928571427, 245.17166028368797, 245.13573309859157, 245.10457412587414, 245.08238958333334, 245.00109724137928, 244.91981232876714, 244.83042585034013, 244.73961216216216, 244.65303758389263, 244.57955066666668, 244.51074569536425, 244.4551486842105, 244.41295816993465, 244.37456233766233, 244.34601677419354, 244.31174743589742, 244.28218216560512, 244.27156708860758, 244.27105408805033, 244.26873500000002, 244.2665689440994, 244.26862716049382, 244.26532269938653, 244.25126585365854, 244.26010666666667, 244.26474457831324, 244.26794970059882, 244.2516226190476, 244.23454201183432, 244.20722117647057], "overall_ema_10": [263.01, 263.39181818181817, 264.11148760330576, 264.72939894815926, 265.01678095758484, 264.7428207834785, 263.9059442773915, 262.5503180451385, 261.65389658238604, 260.84955174922493, 260.37872415845675, 259.27441067510097, 258.66179055235534, 258.09964681556346, 257.29971103091555, 256.9252181162036, 256.2969966405302, 255.77208816043378, 255.2753448585367, 254.81619124789364, 253.6709746573675, 252.6435247196643, 251.67924749790714, 250.90847522556038, 250.3160251845494, 250.0367478782677, 249.11461190040083, 248.35377337305522, 247.68399639613608, 247.57417886956588, 247.68614634782662, 248.04502883003994, 248.3613872245781, 249.2047713655639, 249.43663111727952, 249.30997091413778, 249.4128125661127, 249.31230119045583, 249.33733733764566, 249.48691236716462, 250.20565557313466, 251.51280910529198, 252.50115290432979, 253.35912510354254, 253.87382963017114, 254.03131515195818, 253.9710760334203, 254.20178948188934, 254.46328230336397, 254.4372309754796, 254.62318897993782, 254.90079098358547, 254.8006471683881, 254.07871131959024, 253.66985471602837, 253.19715385856867, 252.85403497519252, 252.71148316152113, 252.20757713215363, 251.30438128994388, 250.5181301463177, 250.16937921062356, 249.8040375359647, 249.46875798397113, 249.24171107779455, 248.61958179092278, 248.2305669198459, 247.74864566169208, 247.6288919050208, 247.22545701319882, 246.6353739198899, 245.8707604799099, 244.61880402901716, 243.78083966010496, 242.8025051764495, 242.04023150800413, 241.54017123382155, 240.94195828221763, 240.17069313999622, 239.39965802363326, 238.5779020193363, 237.4023198340024, 236.8982616823656, 236.77130501284455, 237.5692495559637, 237.6384769094248, 237.80602656225665, 237.88311264184634, 237.8698194342379, 238.33716135528553, 238.84313201796087, 239.12438074196797, 239.88358424342834, 240.342932562805, 240.7742175513859, 240.871632542043, 240.83133571621698, 240.35291104054116, 237.6469272149882, 236.5129404486267, 235.37876945796728, 234.02353864742776, 233.01925889334996, 232.2903027309227, 231.90661132530036, 232.08359108433666, 231.9638472508209, 231.8922386597625, 231.9581952670784, 231.98034158215506, 232.3493703853996, 233.62948486078147, 234.49776034063936, 235.3472584605231, 236.32048419497346, 237.30766888679648, 237.88627454374256, 238.7705882630621, 238.71775403341445, 238.3508896637027, 238.08981881575676, 237.99803357652826, 237.702936562614, 237.69512991486602, 238.1741972030722, 238.44525225705905, 238.92429730123013, 239.49987961009737, 239.80899240826145, 240.1128119703957, 239.9777552485056, 240.49452702150455, 240.92370392668553, 241.2793941218336, 241.29404973604568, 241.23513160221918, 241.20692585636115, 240.78475751884093, 239.9429834245062, 239.4788046200505, 239.33993105276858, 239.4726708613561, 239.69218525020045, 240.09542429561856, 238.85898351459699, 237.81798651194296, 236.72017078249877, 235.75104882204442, 235.03994903621816, 234.78359466599665, 234.67566836308816, 234.92736502434485, 235.48602592900943, 236.03402121464407, 236.74601735743605, 237.15583238335677, 237.61295376820095, 238.52059853761892, 239.55139880350637, 240.3420535665052, 240.99258928168607, 241.6484821395613, 242.02693993236832, 242.01476903557406, 242.68662921092422, 243.11269662711982, 243.41947905855255, 243.0750283206339, 242.76411408051865, 242.18700242951525], "overall_ema_50": [263.01, 263.09235294117644, 263.25931949250287, 263.42601284573806, 263.53911038119935, 263.5379687976229, 263.4047151192848, 263.1319811930383, 262.9158250678211, 262.6928515357497, 262.5190142206223, 262.19689601589204, 261.95015499566097, 261.6999528389684, 261.38622919822456, 261.14520060221577, 260.84421234330534, 260.5526746043522, 260.25805991398545, 259.9636261918684, 259.5147584980696, 259.0639836550081, 258.6042195901058, 258.1664070571605, 257.75399893727183, 257.40207741032003, 256.9143488844251, 256.44437441836925, 255.9826342450999, 255.63351133352734, 255.34160892829095, 255.11880073502465, 254.90963207874915, 254.83474454624917, 254.66397025031782, 254.43165769148183, 254.25298876240413, 254.04149900701574, 253.8614402224269, 253.71628570390035, 253.70545097041406, 253.85013916765274, 253.9716513571566, 254.09903757844458, 254.1810361047801, 254.20295625753386, 254.1832324827286, 254.224674346151, 254.28017731296862, 254.28173898696986, 254.32794530120634, 254.3993984266492, 254.39746123344727, 254.25756079291995, 254.1623623304525, 254.04109321945438, 253.93399152457383, 253.8608938177278, 253.70713327585614, 253.45352020621473, 253.19965666871613, 253.0192779758253, 252.8287180552047, 252.63778793539274, 252.46454134969105, 252.20397110068356, 251.9795016457548, 251.72854079690165, 251.54663723623884, 251.30598479560203, 251.01869127420588, 250.681879851688, 250.22317868103357, 249.82266187001264, 249.3747143456984, 248.95256868508278, 248.57364050135408, 248.16879185424216, 247.71903531093855, 247.25672020070567, 246.77135862420744, 246.19648965855225, 245.7429018288051, 245.3686703845382, 245.20362448710534, 244.91916862486593, 244.66978946310647, 244.4172486998474, 244.15814090769652, 244.01233930347314, 243.89891423274872, 243.7613097530331, 243.74321917448276, 243.6909360696011, 243.65266406687167, 243.56079488777868, 243.44664606865013, 243.24089524242856, 242.54399738978432, 242.10737004116532, 241.64335552974708, 241.10538080309033, 240.61105214414562, 240.15610892280657, 239.76488896504947, 239.49489331936124, 239.17842691468041, 238.88005723175178, 238.62025106580072, 238.36377063184776, 238.19303452863807, 238.23997435104442, 238.2464459451211, 238.2826637511948, 238.37746125114796, 238.50971767267157, 238.58737580315506, 238.75061596773722, 238.74000357684557, 238.6600034365771, 238.59157192926037, 238.55209852026977, 238.46672210771018, 238.4350859466235, 238.5093963016579, 238.55471409374974, 238.6537449136027, 238.78850001503005, 238.88306864189164, 238.98490908730767, 239.00001069172697, 239.1498141940122, 239.2951155981686, 239.4356993002012, 239.51116207274234, 239.568371403223, 239.62765095603783, 239.5985273891344, 239.46348709936441, 239.3821738797815, 239.35601019822147, 239.3840097982912, 239.43483294345626, 239.5318983182227, 239.28731407044927, 239.04598802847087, 238.76104732147203, 238.47198664219863, 238.21190873466145, 238.03222603918454, 237.88155050823613, 237.81011715497198, 237.81756354105153, 237.84432575512793, 237.92690121571115, 237.9689835209774, 238.0356900495665, 238.2148786750737, 238.44919715840413, 238.66295413258436, 238.86911279405163, 239.09385346879472, 239.27566313668513, 239.380931248972, 239.6291300235221, 239.8409288461291, 240.03540222471227, 240.09381782374317, 240.143668105165, 240.12195563045267], "overall_ema_200": [263.01, 263.0308955223881, 263.0738716863445, 263.1180122665799, 263.14977333855427, 263.15335768344426, 263.12337402490255, 263.0569722933115, 263.0028730665124, 262.9454315434626, 262.8988103340749, 262.8132997834871, 262.7445604821589, 262.6731718206449, 262.5838865288972, 262.5108130310972, 262.42085469247934, 262.331194446783, 262.23874475079515, 262.14432938014045, 262.0087390380495, 261.8695476048351, 261.72497499185164, 261.58283593720637, 261.4442007537516, 261.31818880595307, 261.15547050937647, 260.9940230416215, 260.8315949516552, 260.69476316109143, 260.570337657001, 260.4617770832995, 260.355540495406, 260.2823510377402, 260.1848152065189, 260.0709364482451, 259.9694903144317, 259.8589481222483, 259.75537649914133, 259.65990011606533, 259.5980105626717, 259.5760900595605, 259.5499468748883, 259.52676332389444, 259.4935616987811, 259.4462625774002, 259.3890858353366, 259.34780139916404, 259.3109078529037, 259.26124707824795, 259.22342372423554, 259.1928423936461, 259.1446549071422, 259.061922022494, 258.98996259938457, 258.9111570013808, 258.83552359838194, 258.76820495561196, 258.68036212023276, 258.5665276712752, 258.4512388387252, 258.35321656172295, 258.2517915213078, 258.14938563552363, 258.05058577845375, 257.92888840752386, 257.8149691198868, 257.6932281336193, 257.58772337607087, 257.46655199919456, 257.3323574519389, 257.18407528823803, 257.00298996198694, 256.83390548475325, 256.65048353963135, 256.47097624072956, 256.3000202582348, 256.12041806661057, 255.92718007589804, 255.72820315971995, 255.52075835216056, 255.28783737353208, 255.08228675289993, 254.89440330262235, 254.75774257324304, 254.59050135360877, 254.4309938774535, 254.26978995827488, 254.10601095371496, 253.97003273527005, 253.8421717130286, 253.7083192581726, 253.60475389241964, 253.4933633064254, 253.3861159103416, 253.26595555302478, 253.14042365697478, 252.99176272506458, 252.71791433974056, 252.50589529158395, 252.28469235335925, 252.04230735481835, 251.80805554034254, 251.58120921655805, 251.36826186116943, 251.1842990565807, 250.9876891157192, 250.79447827874688, 250.61000585806283, 250.42562769032094, 250.26228811131278, 250.15410614005594, 250.03719961129917, 249.92906827188327, 249.8372367467899, 249.75676672940892, 249.66456009528545, 249.59575850229754, 249.48515394008564, 249.35793847799525, 249.23412814488086, 249.11821642204623, 248.99141824869255, 248.87866781835731, 248.7936064470304, 248.70277454208482, 248.62692603917853, 248.5618819989877, 248.48862944178387, 248.41889183539797, 248.32885311066767, 248.27403865185505, 248.22011786924955, 248.16698236806297, 248.09925120022154, 248.02831337733377, 247.95917593079315, 247.86888562302408, 247.7523295471731, 247.64922179048483, 247.56032406122628, 247.4857934735524, 247.4180741355071, 247.36326742769114, 247.2232846672166, 247.08308780485626, 246.93081827445968, 246.7761832667536, 246.62756452778095, 246.49823552750453, 246.37576552225573, 246.27312108919847, 246.19080147637064, 246.11427608854606, 246.05294000806305, 245.98276150052013, 245.91994795325127, 245.8869633965025, 245.8700781885771, 245.85047542053158, 245.83126670987951, 245.819015299831, 245.79822907794212, 245.76003774383324, 245.75953985583493, 245.7522807527918, 245.74280532241576, 245.70083711025245, 245.657694452439, 245.5973193832605], "overall_macd": [0.0, 0.16752136752137403, 0.47555068546517987, 0.7242283484073937, 0.8150814649756057, 0.6536121806348092, 0.2508244258876289, -0.3619673982121867, -0.7446166347779695, -1.0670384966483084, -1.2253229924538687, -1.6508698425299713, -1.837826835124872, -1.990082862541101, -2.2358665551032004, -2.2801031626079293, -2.429973972902417, -2.5244884371172134, -2.5992848015348216, -2.651398365662203, -2.9996480427914776, -3.277995817832476, -3.5129634955103484, -3.6490440008647056, -3.697323097642453, -3.6028714145179777, -3.7921429287137016, -3.9000092953489514, -3.9608161718255985, -3.771068668531484, -3.4908839446568436, -3.1143188881207777, -2.773826961910231, -2.2189819831195052, -1.9600124757123467, -1.8735832322940382, -1.6939274634358696, -1.6148840267129572, -1.4874866443607004, -1.3140842890207693, -0.9016000016288785, -0.2526553320012397, 0.22305408530817772, 0.6148611320855366, 0.8326602583972829, 0.8781420780615292, 0.8208057022649768, 0.8893791320282105, 0.9648782108224623, 0.9077350023470103, 0.9435602948252608, 1.0159184550880127, 0.9174421595093918, 0.549035464574473, 0.33391300598358953, 0.10093771214761205, -0.06359777689363, -0.13115580646280023, -0.35250576345899276, -0.7372955501260208, -1.0511075419577196, -1.1557624353647782, -1.2596856431867138, -1.3427059838655566, -1.3717081768889443, -1.570251682227621, -1.6552615319120605, -1.7747961830105794, -1.727767249449471, -1.8052486576343085, -1.9594549044158214, -2.1815885176558254, -2.6055782315315525, -2.826304323809893, -3.095462324041506, -3.2543130384789265, -3.28744550091875, -3.3588952022500393, -3.5002430286235153, -3.6325213196155914, -3.778522586693555, -4.070644119741047, -4.052275017487744, -3.8664613331868622, -3.2811490582139413, -3.0412474290104967, -2.7699712530931606, -2.552191100985908, -2.385985100320852, -2.0187594861209277, -1.6538122443845396, -1.4072716732875676, -0.9659390700259678, -0.6801549612594897, -0.42416849471865703, -0.3308552403665317, -0.3066257078642707, -0.4795897412842578, -1.6251360382225641, -2.0302775980663057, -2.4151004429801333, -2.8765416981920566, -3.1594196993046353, -3.304359219272584, -3.286925974583397, -3.020424988293172, -2.8932754977433603, -2.749118198905279, -2.550201589286786, -2.3792532303060625, -2.0642452199330705, -1.3647461209806124, -0.879728352616354, -0.42867764119006324, 0.051646165667449395, 0.5111403600353697, 0.7648051520896217, 1.1351145458405085, 1.0716804293109874, 0.867774150784328, 0.7152803524994908, 0.6411011048119235, 0.47915324859164343, 0.4493177116829372, 0.6338133142566846, 0.7180897742303216, 0.8888124733637426, 1.093010457318826, 1.169541522157516, 1.2385098319637962, 1.1101116720460595, 1.2720776530558737, 1.387269488285142, 1.463704464737873, 1.3856554637850138, 1.2776039050466466, 1.187163465521735, 0.9276769278253596, 0.4960259147831607, 0.2507036006927308, 0.16134049306415932, 0.19757919229456888, 0.2723806895002383, 0.42600145580667004, -0.145731578634809, -0.6048929978851163, -1.065712993048379, -1.4457205334976777, -1.6910743554052772, -1.721239607835372, -1.6805857217582627, -1.4804086233017415, -1.1519461259548507, -0.8415900824385858, -0.473173352248466, -0.25491895278616994, -0.027569563432081168, 0.38499841470493834, 0.8302867347302083, 1.1465634899097665, 1.3828878594674165, 1.6065278885001248, 1.6940347159360272, 1.6020923759961931, 1.8109456153482313, 1.8996944995659817, 1.9292305826475058, 1.6691322935216704, 1.4335665992661006, 1.091074199501577], "overall_signal": [0.0, 0.03350427350427481, 0.12191355589645583, 0.2423765143986434, 0.3569175045140359, 0.4162564397381906, 0.3831700369680783, 0.23414254993202527, 0.03839071299002633, -0.18269512893764062, -0.39122070164088624, -0.6431505298187032, -0.8820857908799371, -1.10368520521217, -1.330121475190376, -1.5201178126738868, -1.7020890447195929, -1.8665689231991172, -2.0131120988662583, -2.1407693522254476, -2.312545090338654, -2.5056352358374188, -2.707100887772005, -2.895489510390545, -3.0558562278409265, -3.165259265176337, -3.2906359978838102, -3.412510657376839, -3.522171760266591, -3.5719511419195697, -3.5557377024670247, -3.4674539395977755, -3.3287285440602665, -3.1067792318721144, -2.877425880640161, -2.6766573509709364, -2.480111373463923, -2.30706590411373, -2.143150052163124, -1.9773368995346532, -1.7621895199534983, -1.4602826823630466, -1.1236153288288018, -0.7759200366459341, -0.4542039776372907, -0.18773476649752674, 0.013973327254973966, 0.18905448820962129, 0.3442192327321895, 0.4569223866551537, 0.5542499682891752, 0.6465836656489428, 0.7007553644210326, 0.6704113844517208, 0.6031117087580945, 0.502676909435998, 0.3894219721700724, 0.2853064164434979, 0.15774398046299976, -0.02126392565480434, -0.22723264891538741, -0.41293860620526557, -0.5822880136015554, -0.7343716076543556, -0.8618389215012734, -1.003521473646543, -1.1338694852996465, -1.262054824841833, -1.3551973097633607, -1.4452075793375503, -1.5480570443532047, -1.674763339013729, -1.8609263175172939, -2.054001918775814, -2.2622939998289526, -2.4606978075589474, -2.626047346230908, -2.7726169174347346, -2.918142139672491, -3.061017975661111, -3.2045188978676, -3.3777439422422897, -3.512650157291381, -3.5834123924704775, -3.5229597256191703, -3.4266172662974355, -3.2952880636565807, -3.146668671122446, -2.9945319569621276, -2.7993774627938874, -2.5702644191120183, -2.337665869947128, -2.063320509962896, -1.7866874002222146, -1.5141836191215032, -1.277517943370509, -1.0833394962692615, -0.9625895452722608, -1.0950988438623215, -1.2821345947031184, -1.5087277643585215, -1.7822905511252287, -2.05771638076111, -2.3070449484634046, -2.503021153687403, -2.606501920608557, -2.6638566360355176, -2.6809089486094697, -2.6547674767449334, -2.5996646274571593, -2.492580745952342, -2.267013820957996, -1.989556727289668, -1.677380910069747, -1.3315754949223078, -0.9630323239307722, -0.6174648287266935, -0.2669489538132531, 0.0007769228115949711, 0.17417636840614156, 0.28239716522481145, 0.35413795314223384, 0.3791410122321158, 0.39317635212228014, 0.4413037445491611, 0.4966609504853932, 0.5750912550610632, 0.6786750955126157, 0.7768483808415958, 0.8691806710660359, 0.9173668712620408, 0.9883090276208075, 1.0681011197536745, 1.1472217887505143, 1.1949085237574142, 1.2114476000152608, 1.2065907731165555, 1.1508080040583164, 1.0198515862032853, 0.8660219891011744, 0.7250856898937714, 0.619584390373931, 0.5501436501991924, 0.5253152113206879, 0.3911058533295886, 0.19190608308664758, -0.05961773214035776, -0.3368382924118218, -0.6076855050105129, -0.8303963255754847, -1.0004342048120405, -1.0964290885099808, -1.1075324959989548, -1.0543440132868809, -0.9381098810791979, -0.8014716954205924, -0.6466912690228902, -0.44035333227732454, -0.18622531887581795, 0.08033244288129895, 0.3408435261985225, 0.593980398658843, 0.8139912621142799, 0.9716114848906625, 1.1394783109821764, 1.2915215486989375, 1.4190633554886514, 1.4690771430952552, 1.4619750343294242, 1.387794867363855], "overall_upper_bb": [null, 267.02984848098356, 269.49741928958053, 269.9993624669273, 269.576881552295, 269.305867972494, 270.0439019574853, 271.322525345486, 271.2156557999204, 270.98574021771014, 270.54710786059917, 270.65670736133706, 270.3495220964659, 270.04817905298034, 269.9149821629194, 269.58889342617647, 269.3951248871977, 269.17434210854276, 268.96103809495946, 268.7505384780459, 268.70782637113746, 268.10619293198516, 266.7500014140246, 264.9101767012303, 262.92588630865, 261.2628722596599, 260.626658255386, 260.4872055533882, 259.9778862756817, 259.1840335800684, 257.96514444225056, 257.49477468016653, 256.65611361689383, 256.15633572933575, 255.722771806142, 254.77371587831567, 254.22669926647686, 253.56031995757263, 252.9513771876111, 252.43554021662294, 253.27143474830194, 255.15827440410504, 256.51297604557533, 257.7108020017729, 258.5147001772626, 258.98597814825933, 259.0379579129977, 259.1547383973639, 259.09904237114847, 259.0524223330423, 259.1700578023107, 259.43377304517793, 259.4393236202404, 259.45392683573664, 259.409522442858, 259.2106902925491, 259.11239412295834, 258.8383980166237, 258.7749621016355, 259.23754079934474, 259.6976109368645, 259.3207213903984, 258.94451404296245, 258.39879155548607, 257.91589611929265, 257.8183540326132, 257.6788305175028, 257.26491157826285, 256.52116358346285, 256.04270933137065, 255.28834025470508, 254.28454552435045, 254.13784233255788, 254.19089767346114, 254.08647487706438, 253.83636207680246, 253.25493291300612, 252.4051486846096, 251.98945142385122, 251.9377262531428, 251.87011581860986, 251.68277831673572, 251.00102039826552, 250.07538228176082, 249.01439363905672, 248.24422499851195, 247.23795836203362, 246.30787840491777, 244.7740065945408, 243.71341122767018, 243.06486057229893, 242.66265491263852, 243.43741254233643, 243.83472340177357, 244.3909135223682, 244.65627953484056, 244.78455811631625, 244.78294775538387, 246.6246152740728, 246.87928547255427, 247.202255107015, 247.67417371004555, 248.0777942708445, 248.31648878329233, 247.9468397707391, 247.76192113212102, 247.5159201330274, 247.25568558675965, 246.99541990341157, 246.36933335812043, 245.612285659072, 245.4572845492523, 244.57603646805902, 243.96127329681667, 243.52304995289643, 243.61842935387168, 243.5871226723735, 244.4384546425236, 244.45899170538496, 244.64268967575092, 244.76175631150917, 244.64660620453358, 244.37107974298544, 244.11686817596905, 244.1777559659531, 244.32553702197404, 244.39344283635518, 244.46183807854007, 244.2910069960322, 243.85124289936974, 243.37310968583463, 243.80944861823912, 244.20550991018743, 244.56443756208932, 244.6243128502103, 244.54109038285554, 244.5880338480571, 244.2574776036244, 244.43106741233436, 244.3739837354234, 244.2788267816137, 244.24981315111822, 244.07286432683335, 244.12431315733843, 245.027485834131, 245.6437313072078, 246.18005295145198, 246.40048974785347, 246.4674930686707, 246.20744979578078, 246.0936303961207, 245.43247393478237, 244.77959252640923, 244.10732372394807, 243.88001602642507, 243.59210838144438, 243.36159219072653, 243.99646768779414, 245.0963168393813, 245.96248959306635, 246.67845275566623, 247.3633064544144, 247.79051150298446, 247.79706507102404, 248.66820409555012, 249.23646641721146, 249.45103381190523, 249.0096469099313, 248.38951482212278, 247.83422241232824], "overall_lower_bb": [null, 261.09015151901644, 260.81591404375285, 261.4906375330727, 262.139118447705, 261.62746536083927, 259.3675266139433, 256.024974654514, 254.78656642230186, 253.86225978228984, 253.54380123030998, 252.14412597199626, 251.6058625189188, 251.13467808987684, 250.3490178370806, 250.0636065738236, 249.5095809951552, 249.05899122479062, 248.63264611556687, 248.23846152195415, 246.83192362886254, 245.72455706801478, 245.07974858597538, 244.9125732987698, 245.03086369135, 245.22087774034006, 244.33959174461404, 243.32704444661184, 242.5413637243183, 242.32021641993168, 242.53210555774947, 242.53797531983346, 242.76463638310625, 243.00741427066427, 243.11897819385806, 243.4180341216843, 243.6056107335232, 243.81699004242734, 244.06693281238884, 244.3237697833771, 243.98012525169804, 243.030785595895, 242.63695395442468, 242.41712799822707, 242.46722982273744, 242.59195185174073, 243.41347208700228, 244.32769160263607, 245.48038762885147, 246.25100766695766, 246.86037219768926, 247.24565695482207, 247.69660637975952, 247.46500316426335, 247.64440755714202, 248.07623970745095, 248.31797587704156, 248.91297198337634, 249.02540789836456, 248.27082920065513, 247.16475906313545, 246.66214860960156, 246.15948595703753, 245.77920844451398, 245.46510388070732, 244.67064596738686, 244.08816948249722, 243.5360884217372, 243.42483641653718, 243.0122906686294, 242.61865974529496, 242.25045447564952, 240.86065766744215, 239.72560232653885, 238.4870251229356, 237.49113792319753, 236.8705570869939, 236.3383413153904, 235.43003857614883, 234.3507637468572, 233.20837418139013, 231.74693168326434, 231.07568960173447, 230.82532771823918, 231.18031636094332, 231.163485001488, 231.3777516379664, 231.57283159508225, 232.17870340545923, 232.74231877232984, 233.10486942770103, 233.3030750873615, 232.9598174576635, 232.80250659822642, 232.67781647763175, 232.6824504651595, 232.69018188368375, 232.68679224461613, 229.72212472592716, 229.01545452744574, 228.23198489298505, 227.3413462899545, 226.3247257291555, 225.3670312167076, 224.63868022926087, 224.316598867879, 223.8490998669726, 223.44333441324036, 223.1481000965884, 222.93816664187958, 222.984214340928, 223.03921545074772, 223.43096353194105, 223.72172670318332, 223.9584500471036, 223.90707064612835, 223.9223773276265, 223.52604535747645, 224.806508294615, 225.15181032424917, 225.69674368849084, 226.77789379546638, 227.84092025701455, 228.960131824031, 229.91424403404687, 230.44496297802593, 231.3425571636448, 232.32616192145994, 233.3914930039678, 234.7712571006302, 235.78539031416537, 235.6920513817609, 235.74099008981247, 235.75306243791067, 235.75918714978974, 235.7644096171444, 235.77646615194286, 235.72052239637554, 235.31443258766564, 235.44051626457656, 235.71567321838626, 235.99318684888172, 236.60063567316664, 236.9741868426615, 235.36751416586898, 234.0981186927922, 232.63179704854795, 231.34136025214653, 230.33835693132932, 229.81340020421928, 229.40921960387928, 229.39437606521767, 229.5617574735908, 229.79602627605198, 229.8823339735749, 229.97324161855565, 230.06275780927353, 229.79988231220582, 229.50353316061876, 229.28836040693366, 229.09289724433376, 228.86104354558566, 228.7388384970155, 228.73728492897598, 229.10764590444987, 229.7290335827885, 230.8164661880948, 232.27135309006877, 233.84398517787722, 234.99527758767175]}, "alignment": "inconsistent"}

730_GS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0], "input_window": [[316.52, 316.08, 314.73, 317.12, 313.25, 313.81, 315.13, 317.91, 316.7, 318.71, 318.37, 315.295, 315.03, 312.3787, 311.86, 309.34, 305.81, 308.7, 307.44, 308.9, 305.54, 304.35, 309.5175, 314, 314.81, 318.82, 316.76, 316.59, 315.02, 315.83, 315.565, 313.18, 315.62, 314.3, 315.865, 323.25, 318.53, 313.53, 309.86, 312.25, 312.415, 312.34, 312.28, 308.125, 311.06, 309.97, 311.2627, 308.57, 309.44, 310.76, 307.07, 307.86, 310.06, 311.26, 312.23, 311.72, 309.33, 304.7235, 302.53, 303.95, 305.59, 304.22, 307.29, 308.39, 308.18, 305.895, 303.57, 304.93, 300, 299.76, 300.6, 299.04, 298.56, 295.83, 296.47, 306.53, 305.77, 308.3, 309.365, 305.915, 306.45, 305.95, 303.45, 302.92, 304.74, 305.85, 306.09, 304.01, 312.39, 308.65, 309.9677, 311.085, 311.11, 312.3, 309, 309.4, 308.626, 308.853, 309.08, 308.39, 305.09, 304.685, 306.64, 307.64, 307.66, 309.17, 309.024, 311.26, 309.97, 306.61, 304.625, 299.495, 300.22, 302.62, 313.18, 317.18, 320.48, 319.025, 319.27, 318.93, 315.35, 308.32, 309.17, 311.61, 310.705, 311.75, 313.98, 311.74, 313.14, 312.48, 311.57, 311.48, 315.52, 318.3, 323.4, 324.55, 324.87, 324.0874, 324.67, 324.535, 324.86, 324.185, 324.975], [316.52, 316.23, 314.73, 317.42, 313.3, 313.945, 315.1719, 317.91, 316.96, 318.76, 318.42, 315.5, 315.03, 312.48, 311.87, 309.34, 306.92, 309.35, 307.56, 308.9899, 305.8942, 304.55, 310.24, 314.15, 314.92, 318.9492, 317.25, 316.6, 315.09, 316.19, 315.565, 313.43, 315.7, 314.32, 316.42, 323.33, 318.53, 314.11, 309.86, 312.72, 312.5, 312.34, 312.86, 308.145, 311.06, 310.145, 311.4238, 308.895, 310.09, 310.89, 307.72, 307.92, 310.18, 311.4015, 312.52, 313.8, 309.46, 304.7235, 302.995, 304.48, 305.865, 304.22, 307.3277, 308.63, 308.2598, 305.93, 304.25, 305, 300.47, 300.81, 300.9, 299.29, 298.728, 295.96, 297.1, 306.615, 305.801, 308.35, 309.53, 305.915, 306.48, 306.47, 303.6915, 303.03, 304.74, 306.1, 306.2, 304.1672, 313, 308.98, 309.9677, 311.085, 311.24, 312.3575, 309.245, 310.09, 308.626, 308.92, 309.105, 308.59, 305.28, 305.6486, 306.75, 307.7, 307.66, 309.17, 309.2, 311.26, 309.97, 307.09, 304.63, 299.86, 300.28, 302.6499, 313.34, 317.18, 320.665, 319.1232, 319.43, 319.135, 315.8, 308.38, 309.26, 312.195, 310.705, 312.15, 314.07, 312.54, 313.24, 312.55, 311.57, 312.745, 315.63, 319.5785, 323.4, 324.8, 324.98, 324.0874, 324.88, 324.775, 324.99, 324.325, 325.02], [316.01, 316.02, 314.35, 316.65, 313, 313.6527, 314.87, 317.4121, 316.61, 318.67, 317.76, 315.295, 314.8, 312.32, 311.615, 308.94, 305.5, 308.7, 307.09, 308.76, 305.37, 304.26, 309.5175, 313.8, 314.63, 318.76, 316.75, 316.44, 314.77, 315.38, 315.025, 313.02, 315.6, 314.25, 314.08, 322.96, 317.71, 313.41, 308.92, 312.25, 312.17, 312, 310.6503, 307.7, 310.785, 309.805, 311.04, 308.53, 309.31, 309.66, 306.95, 307.54, 309.93, 311.24, 311.975, 311.68, 308.97, 304.3, 302.17, 303.95, 305.59, 303.68, 306.36, 308.19, 307.9189, 305.78, 303.57, 304.67, 298.65, 299.76, 300.52, 298.94, 298.1132, 295.7, 296.46, 306.01, 305.715, 308.17, 309.365, 305.34, 306.15, 304.95, 303.45, 302.775, 304.17, 305.85, 306.09, 303.9895, 312.39, 308.61, 309.7, 310.91, 311.105, 312.23, 308.82, 309.4, 308.215, 308.76, 308.86, 308.22, 305.076, 304.6, 306.56, 307.36, 307.34, 308.75, 308.9679, 309.66, 309.19, 306.61, 304.5, 299.41, 300.16, 302.015, 312.95, 316.66, 320.32, 318.83, 318.94, 318.84, 314.97, 307.6, 309.085, 311.61, 310.485, 311.75, 313.78, 311.66, 313.01, 312.48, 311.27, 311.25, 315.4, 318.1, 323.245, 324.55, 324.79, 324.03, 324.63, 324.535, 324.57, 323.8, 324.95], [316.14, 316.07, 314.5, 317.07, 313.06, 313.945, 314.94, 317.4121, 316.95, 318.75, 317.83, 315.45, 314.87, 312.41, 311.63, 309.05, 306.63, 309.3, 307.21, 308.9899, 305.75, 304.43, 310.075, 314.0117, 314.695, 318.91, 317.12, 316.49, 315.09, 315.547, 315.16, 313.02, 315.67, 314.295, 314.56, 323.14, 317.825, 314.0817, 308.97, 312.5556, 312.17, 312.22, 311.77, 308.145, 310.8729, 309.94, 311.4238, 308.54, 309.8675, 310.17, 307.715, 307.575, 310.05, 311.31, 312.52, 313.69, 309.18, 304.34, 302.23, 304.145, 305.64, 303.925, 306.36, 308.61, 308.09, 305.84, 304.2, 304.69, 299.44, 300.81, 300.52, 299.29, 298.68, 295.755, 296.98, 306.175, 305.715, 308.29, 309.53, 305.34, 306.32, 305.35, 303.6915, 302.9, 304.17, 306.1, 306.2, 304.07, 312.66, 308.89, 309.835, 310.91, 311.105, 312.23, 308.88, 310.02, 308.24, 308.806, 308.86, 308.33, 305.16, 305.11, 306.56, 307.36, 307.35, 308.75, 309.09, 310.215, 309.28, 307.045, 304.555, 299.86, 300.16, 302.17, 312.9782, 316.825, 320.41, 319.0399, 319, 319.02, 315.6, 307.6, 309.15, 312.1, 310.525, 311.85, 313.93, 312.26, 313.05, 312.49, 311.27, 312.46, 315.63, 319.1478, 323.37, 324.8, 324.97, 324.07, 324.63, 324.61, 324.57, 323.96, 324.95], [7704, 2331, 3239, 33231, 4384, 1936, 3183, 3247, 2919, 2439, 6153, 4430, 1844, 7560, 5661, 4906, 52749, 9775, 2056, 2813, 3168, 3724, 11173, 7095, 6054, 4405, 4871, 2622, 8814, 31277, 6072, 2914, 2864, 1234, 10034, 12018, 4015, 5876, 9192, 3028, 2898, 2957, 28512, 2628, 5534, 2867, 1546, 5714, 20195, 2578, 8616, 3381, 5744, 1833, 12822, 55182, 6037, 4110, 9711, 6586, 2658, 5045, 5337, 4267, 4367, 1720, 9654, 3476, 90628, 8531, 6555, 4343, 3114, 2032, 11871, 4447, 2522, 3645, 3597, 11711, 2026, 37357, 1216, 4421, 3317, 1520, 1316, 3078, 3690, 9590, 4467, 877, 2264, 2947, 20213, 5011, 4029, 4001, 3796, 4247, 4374, 8204, 4062, 2218, 1717, 6602, 4264, 45957, 13656, 2492, 4328, 8522, 2530, 5618, 11352, 4177, 7526, 4316, 4760, 2081, 39094, 6720, 5835, 3874, 1915, 2058, 2773, 3826, 2894, 825, 1724, 21886, 3947, 30679, 6909, 4685, 3021, 2341, 3738, 4606, 4761, 13136, 1415]], "output_timestamps": [1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0], "output_window": [[324.7, 324.64, 325.86, 324.01, 327.03, 327.05, 328.12, 326.975, 328.23, 328.13, 324.21, 320.33, 316.43, 317.39, 320.25, 320.55, 320.59, 320.04, 322.75, 324.05, 324.46, 324.54, 322.82, 320.96, 319.21, 319.25], [324.72, 324.64, 325.96, 324.69, 327.675, 327.14, 328.2, 327.1069, 328.4, 328.66, 324.36, 320.33, 316.52, 317.49, 320.49, 320.55, 322.75, 320.14, 322.75, 324.1, 324.46, 324.805, 322.88, 320.96, 319.22, 319.5565], [324.7, 324.6, 325.86, 323.755, 327.03, 326.88, 328.07, 326.94, 328.23, 328.13, 323.5001, 320, 316.38, 317.26, 320.25, 320.3, 320.59, 319.505, 322.2713, 323.93, 324.38, 324.54, 322.5701, 320.51, 318.85, 319.25], [324.72, 324.6, 325.93, 323.89, 327.675, 326.995, 328.14, 327.1069, 328.32, 328.62, 324.32, 320.135, 316.38, 317.49, 320.49, 320.41, 322.24, 319.95, 322.43, 323.93, 324.38, 324.75, 322.5701, 320.795, 318.85, 319.5565], [919, 1679, 2053, 60051, 16676, 5003, 1515, 3603, 1485, 5292, 6197, 9200, 1544, 2894, 7081, 2200, 35443, 13328, 3064, 3925, 2077, 2280, 6690, 2854, 3197, 1039]], "text": {"content": "Abra CEO Talks Consumer-Facing Crypto, Problems To Solve And UST Stablecoin\nBy Renato Capelj\nPublished on: 2022-05-27T16:58:32Z\n\nBenzinga, a media and data provider bridging the gap between retail and institutional investors, will be bringing back its annual Global Fintech Awards event to New York City on Dec.\u00a08, 2022.\nAhead of this recognition of disruptive innovators in finance and technology, Benzinga will periodically publish articles on those brands that it thinks are making a measurable impact.\nToday\u2019s conversation is with Bill Barhydt, founder and CEO at Abra, a leading crypto investment and wealth management platform.\nThe following text was edited for clarity and concision.\nQ: Bill, thanks for joining me today. You\u2019ve got an interesting background. Previously, even before leading at Boom Financial and WebSentric, you were at Goldman Sachs Group Inc (NYSE: GS), as well as NASA and the CIA. Tell me more about you and how those experiences fed into your pivot to crypto.\nA: I\u2019m a long-time technology, as well as venture and capital markets guy whose been working with consumer and payments companies for nearly 30 years, now.\nAbra, as kind of a global crypto bank, really brings these experiences together into one super-interesting company that I believe represents the future of banking.\nUltimately, I think Bitcoin (CRYPTO: BTC) is the future of money\u00a0and Ethereum (CRYPTO: ETH) is the future of banking. A lot of this is going to be based upon centralized experiences that companies like Abra will be able to provide.\nWhat\u2019s your aim, here, with Abra? What are the problems you\u2019re solving for?\nAccess.\nThere are a lot of exchanges and custodial providers. Saying that, however, is akin to suggesting Verisign and RSA ...\n\nArticle Content:\n\nBenzinga, a media and data provider bridging the gap between retail and institutional investors, will be bringing back its annual Global Fintech Awards event to New York City on Dec.\u00a08, 2022.\nAhead of this recognition of disruptive innovators in finance and technology, Benzinga will periodically publish articles on those brands that it thinks are making a measurable impact.\nToday\u2019s conversation is with Bill Barhydt, founder and CEO at Abra, a leading crypto investment and wealth management platform.\nThe following text was edited for clarity and concision.\nQ: Bill, thanks for joining me today. You\u2019ve got an interesting background. Previously, even before leading at Boom Financial and WebSentric, you were at Goldman Sachs Group Inc GS, as well as NASA and the CIA. Tell me more about you and how those experiences fed into your pivot to crypto.\nA: I\u2019m a long-time technology, as well as venture and capital markets guy whose been working with consumer and payments companies for nearly 30 years, now.\nAbra, as kind of a global crypto bank, really brings these experiences together into one super-interesting company that I believe represents the future of banking.\nUltimately, I think Bitcoin BTC/USD is the future of money\u00a0and Ethereum ETH/USD is the future of banking. A lot of this is going to be based upon centralized experiences that companies like Abra will be able to provide.\nWhat\u2019s your aim, here, with Abra? What are the problems you\u2019re solving for?\nAccess.\nThere are a lot of exchanges and custodial providers. Saying that, however, is akin to suggesting Verisign and RSA solved the problems that created the internet.\nMost people that use the internet have no idea who these companies are. Those are the picks and shovels, as are exchanges and custodians.\nNow, the question becomes: \u201cWhat are going to be the consumer-facing applications that are going to drive adoption?\u201d\nThese are the kinds of questions we\u2019re answering, today, and the problems we\u2019re going to be solving in the coming future.\nOn the surface, there are a lot of consumer-facing crypto applications. What makes you stand out?\u201d\nIf you\u2019re in Asia, South America, or Europe, like Ukraine, you shouldn\u2019t have to be the high-end trader type to access these markets.\nThis realization, among our users, has resulted in word-of-mouth growth; we\u2019re spending almost nothing to acquire customers and that\u2019s an advantage.\nWe also have a big institutional business, now, and we built a risk management system.\nIf you look at the drawdowns in crypto and all of the rumors of funds that are going under, or lenders who made a lot of bad loans, none of that is happening to Abra.\nThat\u2019s because of this risk management platform that allows us to go from consumer deposits to institutional lending in a way that\u2019s really become kind of the gold standard in crypto.\nTell me a bit more about that last part. What do you mean by risk management tools?\nWhen it comes to risk management, we\u2019re basically looking at every single counterpart in our system and saying: \u201cOkay, what are the systemic, inherent, and transactional risks?\u201d\nSo, due to this infrastructure, that\u2019s why you have a strong reputation, right?\nI wouldn\u2019t want to trust a company like Abra if I felt that the executive team didn\u2019t understand what\u2019s behind crypto and what it stands for.\nThis space is evolving so fast and, if you want to be a sustainable business, you have to know not only what works today, but you have to know where the puck is going, so to speak.\nAlso, nobody wants to release new features and products too early. You may be wasting money.\nSo, I think we have tremendous insight, because of the retail and institutional customer base, into where the whole space is going and that\u2019s served us really well over the last years.\nThoughts on the crypto market turmoil?\nThese things used to happen in university labs. It would be many years or decades later that early-stage venture financing would get involved before the public could ever invest.\nNow, everyone is pushing to get their stuff out as fast as possible and everyone can see everything in real-time.\nThat creates disincentives to take your time to do things that may take years in the old model of angel funding, testing, product development, and beyond.\nBasically, the public is the testbed for a lot of this new stuff.\nHow would have you approached the UST stablecoin situation differently?\nYou can build smart contracts that have limits.\nFor example, you say: \u201cWe\u2019re not going to allow more than this many million in an Anchor contract.\u201d\nYou can go slow and grow the network commensurate with proof points that it actually works well, or that you can maintain a peg at larger and larger numbers.\nAny last comments before we close?\nWe started Abra Capital Management out of strong interest\u00a0from a lot of clients\u00a0to be able to invest in the products we\u2019re doing, but in a fund form, as opposed to an account-based form.\nWe have five funds today, three of which actually yield similar returns to the Abra Earn product which is a trust account.\nWe\u2019ve created an early-stage token fund, also, making bets of our own on some of these early illiquid tokens for higher net worth clients.\n\nSource: Benzinga\n", "timestamp_ms": 1653670712000, "published_utc": "2022-05-27T16:58:32Z", "article_url": "https://www.benzinga.com/fintech/22/05/27434537/abra-ceo-talks-consumer-facing-crypto-problems-to-solve-and-ust-stablecoin", "label_type": ["[1][c] Company-Specific News", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.654937331915883, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.45064268387439027, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0806920984374144, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [316.14, 316.105, 315.57, 315.945, 315.368, 315.1308333333333, 315.1035714285714, 315.3921375, 315.5652333333333, 315.88370999999995, 316.05271000000005, 315.99071, 316.02770999999996, 315.56171, 315.41871, 314.92921, 314.09821, 313.287, 312.313, 311.33699, 310.12899, 309.02699, 308.54749000000004, 308.70766, 309.01416, 310.00016, 311.04916, 311.76816, 312.55616, 313.21187, 314.15287, 315.01187000000004, 315.57137, 315.5997, 315.5862, 316.0092, 316.0797, 315.83887, 315.22687, 314.92773, 314.62873, 314.54873, 314.15873, 313.54373, 313.17502, 311.85502, 311.21490000000006, 310.66073, 310.75048000000004, 310.51192000000003, 310.06642, 309.60192, 309.42992000000004, 309.74642000000006, 309.91113, 310.28613, 310.06174999999996, 309.64175, 308.87800000000004, 308.2755, 308.068, 307.703, 307.33399999999995, 307.06399999999996, 306.621, 305.83599999999996, 305.338, 305.37299999999993, 305.09399999999994, 304.7605, 304.2485, 303.78499999999997, 303.017, 301.7315, 300.6205, 300.654, 300.8055, 301.16549999999995, 302.1745, 302.6275, 303.20750000000004, 303.8135, 304.31465, 305.02914999999996, 305.74815, 305.74065, 305.78915, 305.36715, 305.68015, 306.03515000000004, 306.38665000000003, 306.94265, 307.684, 308.617, 309.088, 309.48, 309.68399999999997, 310.1576, 309.7776, 309.72159999999997, 309.2541, 308.6741, 308.2196, 307.7326, 307.57959999999997, 307.45259999999996, 307.5376, 307.67850000000004, 307.7205, 307.592, 307.5315, 307.0065, 306.3665, 305.84749999999997, 306.41032, 307.21782, 308.34982, 309.23231, 310.20431, 311.40181, 312.50631000000004, 313.28031, 314.17931000000004, 315.17231000000004, 314.92699000000005, 314.42949, 313.78149, 313.1035, 312.5085, 311.8555, 311.4225, 311.9085, 312.5565, 313.26128, 314.54578000000004, 315.84078, 316.94478, 318.12577999999996, 319.28378, 320.49578, 321.82578, 322.97578, 323.90778], "in_sma_50": [316.14, 316.105, 315.57, 315.945, 315.368, 315.1308333333333, 315.1035714285714, 315.3921375, 315.5652333333333, 315.88370999999995, 316.06064545454547, 316.0097583333333, 315.9220846153846, 315.6712214285714, 315.4018066666667, 315.00481875, 314.5121823529412, 314.2226166666667, 313.85353157894735, 313.61035000000004, 313.2360476190476, 312.83577272727274, 312.71573913043477, 312.76973749999996, 312.846748, 313.07995, 313.2295814814815, 313.346025, 313.40616206896556, 313.4775233333333, 313.53179677419354, 313.515803125, 313.5810818181818, 313.6020794117647, 313.62944857142855, 313.89363055555555, 313.9998837837838, 314.00203684210527, 313.8730102564102, 313.84007499999996, 313.79934146341463, 313.7617380952381, 313.7154186046512, 313.58881818181817, 313.52846444444447, 313.4504543478261, 313.4073340425532, 313.30593125, 313.23575918367345, 313.174444, 313.005944, 312.836044, 312.747044, 312.631844, 312.621044, 312.615944, 312.500744, 312.239302, 311.944902, 311.65280199999995, 311.409002, 311.178502, 311.008302, 310.932302, 310.861502, 310.797302, 310.74870200000004, 310.656502, 310.501102, 310.337504, 310.23290399999996, 310.130104, 309.90220400000004, 309.53706999999997, 309.18277, 308.92807, 308.69997, 308.53596999999996, 308.42476999999997, 308.22063, 308.04383, 307.89043000000004, 307.65085999999997, 307.42296000000005, 307.21516, 306.87435999999997, 306.64186, 306.441626, 306.515426, 306.442114, 306.395414, 306.369214, 306.355914, 306.43761400000005, 306.397756, 306.399356, 306.33567999999997, 306.341, 306.32085, 306.28405, 306.23294999999996, 306.18365, 306.11384999999996, 306.03485, 305.93145, 305.83265, 305.83085, 305.94835, 306.08934999999997, 306.14735, 306.12565, 306.04435, 305.92035, 305.79155000000003, 305.889314, 306.109014, 306.433214, 306.720212, 307.11141200000003, 307.475612, 307.777212, 307.94341199999997, 308.152812, 308.479712, 308.750612, 308.864112, 309.028412, 309.107812, 309.178212, 309.321212, 309.420212, 309.562412, 309.801182, 310.12613799999997, 310.510138, 310.884138, 311.259538, 311.659538, 311.89893800000004, 312.213338, 312.508038, 312.769038, 313.04593800000004], "in_sma_200": [316.14, 316.105, 315.57, 315.945, 315.368, 315.1308333333333, 315.1035714285714, 315.3921375, 315.5652333333333, 315.88370999999995, 316.06064545454547, 316.0097583333333, 315.9220846153846, 315.6712214285714, 315.4018066666667, 315.00481875, 314.5121823529412, 314.2226166666667, 313.85353157894735, 313.61035000000004, 313.2360476190476, 312.83577272727274, 312.71573913043477, 312.76973749999996, 312.846748, 313.07995, 313.2295814814815, 313.346025, 313.40616206896556, 313.4775233333333, 313.53179677419354, 313.515803125, 313.5810818181818, 313.6020794117647, 313.62944857142855, 313.89363055555555, 313.9998837837838, 314.00203684210527, 313.8730102564102, 313.84007499999996, 313.79934146341463, 313.7617380952381, 313.7154186046512, 313.58881818181817, 313.52846444444447, 313.4504543478261, 313.4073340425532, 313.30593125, 313.23575918367345, 313.174444, 313.0673960784314, 312.9617730769231, 312.90683396226416, 312.877262962963, 312.8707672727272, 312.8853964285714, 312.8203894736842, 312.674175862069, 312.4971559322034, 312.35795333333334, 312.2478229508197, 312.1135838709677, 312.02225714285714, 311.968940625, 311.90926461538464, 311.8173060606061, 311.70361492537313, 311.6004735294118, 311.42423478260866, 311.2726028571429, 311.1211577464789, 310.9568361111111, 310.7886602739726, 310.5855027027027, 310.404096, 310.34844999999996, 310.2882753246753, 310.2626564102564, 310.253382278481, 310.191965, 310.1441629629629, 310.08569756097563, 310.0086590361446, 309.92403214285713, 309.8563376470588, 309.8126593023256, 309.7711344827586, 309.7063488636364, 309.73953595505617, 309.73009666666667, 309.73124945054946, 309.74406195652176, 309.7586956989247, 309.7849861702128, 309.77546, 309.77800729166665, 309.76215154639175, 309.7523948979592, 309.7433808080808, 309.729247, 309.68400693069304, 309.6391637254902, 309.60926893203884, 309.5876413461539, 309.5663304761905, 309.558629245283, 309.5542495327103, 309.56036759259257, 309.5577954128441, 309.5349518181818, 309.4900873873874, 309.40410446428575, 309.3222982300885, 309.2595587719298, 309.2918947826087, 309.3568353448276, 309.45130683760686, 309.5325661016949, 309.6121243697479, 309.6905233333334, 309.7393619834711, 309.72182622950817, 309.71717723577234, 309.73639354838707, 309.7427024, 309.759426984127, 309.7922661417323, 309.8115453125, 309.8366496124031, 309.85706000000005, 309.8678458015267, 309.8874833333333, 309.93066015037596, 309.99944477611945, 310.0984859259259, 310.20658529411764, 310.31434744525546, 310.41402608695654, 310.51629928057554, 310.6169685714286, 310.71592624113475, 310.8091943661972, 310.9080811188811], "in_ema_10": [316.14, 316.1272727272727, 315.8314049586777, 316.0566040570999, 315.511766955809, 315.22690023657094, 315.17473655719436, 315.58152991043175, 315.8303426539896, 316.36118944417325, 316.628245908869, 316.41401937998376, 316.133288583623, 315.4563270229643, 314.7606312006071, 313.72233461867853, 312.4328192334642, 311.8632157364707, 311.01717651165785, 310.64858078226547, 309.75792973094445, 308.7892152344091, 309.02299428269833, 309.9300316858441, 310.79638956114513, 312.2715914591187, 313.1531202847335, 313.75982568750925, 314.00167556250756, 314.28264364205165, 314.4421629798604, 314.1835878926131, 314.4538446394107, 314.42496379588147, 314.4495158329939, 316.0296038633586, 316.35603952456614, 315.94252324737226, 314.67479174785, 314.2894841573318, 313.90412340145326, 313.59791914664356, 313.2655702108902, 312.33455744527373, 312.06880154613305, 311.68174671956336, 311.63484731600636, 311.07214780400517, 310.85312093054966, 310.7289171249952, 310.18093219317785, 309.7071263398728, 309.7694670053504, 310.0495639134685, 310.49873411101964, 311.07896427265246, 310.73369804126105, 309.5712074883045, 308.23644249043093, 307.4925438558071, 307.1557177002058, 306.56831448198653, 306.5304391216253, 306.9085410995116, 307.12335180869127, 306.89001511620194, 306.4009214587106, 306.08984482985414, 304.880782133517, 304.140639927423, 303.48234175880066, 302.72009780265506, 301.9855345658087, 300.852710099298, 300.1485809903347, 301.2442935375466, 302.05714925799265, 303.1903948474485, 304.34305032973054, 304.52431390614316, 304.8508022868444, 304.9415655074181, 304.7142808697057, 304.3844116206683, 304.3454276896377, 304.66444083697627, 304.94363341207145, 304.784790973513, 306.216647160147, 306.7027113128475, 307.2722183468752, 307.9336331928979, 308.51024533964375, 309.1865643687994, 309.13082539265406, 309.29249350308055, 309.101131047975, 309.04747085743406, 309.0133852469915, 308.8891333839021, 308.2111091322835, 307.64727110823196, 307.44958545218975, 307.4332971881552, 307.41815224485424, 307.66030638215346, 307.9202506763074, 308.33747782606963, 308.50884549405697, 308.24269176786476, 307.5722023555257, 306.1699837454301, 305.0772594280792, 304.54866680479205, 306.08130920392074, 308.0347075304806, 310.28476070675686, 311.8766042146192, 313.17176708468844, 314.2350821601996, 314.4832490401633, 313.23174921467904, 312.48961299382825, 312.41877426767763, 312.0744516735544, 312.03364227836266, 312.3784345913876, 312.3569010293171, 312.4829190239867, 312.48420647417095, 312.2634416606853, 312.29917954056066, 312.9047832604587, 314.03987721310256, 315.7362631743566, 317.3842153244736, 318.763448901842, 319.7282763742344, 320.61949885164626, 321.3450445149833, 321.9314000577136, 322.30023641085654, 322.7820116088826], "in_ema_50": [316.14, 316.1372549019608, 316.07304882737407, 316.11214495179075, 315.992452992897, 315.91216071866575, 315.87403676891415, 315.9343529740548, 315.9741822691899, 316.08303786647656, 316.15154618543824, 316.12403457032303, 316.0748567440359, 315.9311368717208, 315.76246483753573, 315.49923092233826, 315.15141794499164, 314.9219505745998, 314.6195211403018, 314.3987516838194, 314.0595849511206, 313.68195416872373, 313.5405049856366, 313.558983221494, 313.60353289908244, 313.811629648138, 313.94136966193656, 314.0413159497038, 314.0824408144213, 314.13987450797345, 314.1798794292294, 314.1343939614165, 314.19461380606685, 314.19855051955443, 314.2127250089837, 314.56281422431766, 314.690743078266, 314.6668590359811, 314.443452799276, 314.3694193561671, 314.2831676167096, 314.202259082721, 314.10687637359473, 313.8730773001204, 313.75542328835104, 313.60579884567056, 313.5202302634874, 313.3249271158997, 313.1893417388056, 313.0709361804211, 312.8608994674634, 312.65360929226875, 312.55150696708176, 312.50282041935304, 312.503494128398, 312.55002377042166, 312.41786597550316, 312.1010869176403, 311.71398546988974, 311.41716251028623, 311.190607117726, 310.90568134840345, 310.72741933474055, 310.6443832823978, 310.54421138897044, 310.35973251097164, 310.1181743732865, 309.90530479002035, 309.4949006806078, 309.1543163401919, 308.8157156994001, 308.44215822099227, 308.0593284868357, 307.57680580107746, 307.1612447892705, 307.1225685230246, 307.0673697574158, 307.1153160414387, 307.2100095300097, 307.1366758229505, 307.1046493200897, 307.03583954283135, 306.90468897252424, 306.74764234615077, 306.64655833257626, 306.62512467247524, 306.6084531166919, 306.5089059356452, 306.7501253107179, 306.8340419651996, 306.9517265940153, 307.1069530020932, 307.2637391588738, 307.4584944859768, 307.51423980025226, 307.61250490612474, 307.6371125568649, 307.68295128012517, 307.7291100534536, 307.75267436508284, 307.65100086056975, 307.55135376799836, 307.51247714964546, 307.50649765358094, 307.5003604906954, 307.54936596164856, 307.6097829827604, 307.7119483559855, 307.77344057731943, 307.74487428016965, 307.6197811711434, 307.315476027177, 307.0348691241504, 306.8440899428112, 307.08464327838726, 307.4666180517839, 307.97420165759627, 308.4081506122003, 308.8235172548591, 309.223379323296, 309.47344287924517, 309.3999745310395, 309.39017160825364, 309.49643938832213, 309.53677509858403, 309.62748980060036, 309.7962156907729, 309.8928346832916, 310.01664508786837, 310.11363939814805, 310.15898687273045, 310.249222681643, 310.4602335568727, 310.80092243699534, 311.2938274394661, 311.8234812653694, 312.33903101966865, 312.79906901889734, 313.2630270965877, 313.7080064261333, 314.1339669584418, 314.51930158752253, 314.9283485840903], "in_ema_200": [316.14, 316.1393034825871, 316.12299200514843, 316.1324149702714, 316.1018436770349, 316.0803825459201, 316.0690354559109, 316.0823992822203, 316.09103212518335, 316.11748951697257, 316.13452942227633, 316.12771818424375, 316.1152035754453, 316.0783358781772, 316.03407382963815, 315.9645805577015, 315.8716991591174, 315.8063091177331, 315.7207737036264, 315.6537998359286, 315.55525456392934, 315.44455551354196, 315.3911271004719, 315.3774014576812, 315.37061139342563, 315.405829190506, 315.4228856164711, 315.43350367003853, 315.43008572307303, 315.4312490492116, 315.42855005369705, 315.404584381521, 315.40722533294866, 315.39615841421283, 315.38783842999186, 315.46497436601186, 315.4884572081411, 315.47445962398047, 315.4097386326971, 315.38133924331703, 315.34938561900543, 315.31824745364224, 315.2829415088299, 315.21191721520967, 315.1687429145608, 315.1167156218786, 315.07997019280515, 315.01489586252853, 314.9636779932497, 314.91597970475965, 314.84432816540885, 314.77199654187245, 314.7250115016548, 314.69103128770803, 314.66942898633783, 314.65968342428476, 314.60515921110783, 314.50301832343513, 314.38089873812737, 314.27904899943957, 314.19308831287805, 314.0909182799141, 314.01399371991494, 313.9602226381247, 313.90181246262097, 313.8215954231919, 313.7258581552995, 313.63594911892835, 313.4946958938644, 313.3684800143235, 313.2406344420417, 313.1018221590363, 312.958321441036, 312.7871441132645, 312.62985909721215, 312.56563164350854, 312.49746615451846, 312.45560081964766, 312.42649036373075, 312.3559780218031, 312.2959185389991, 312.22680492169565, 312.14187651451465, 312.049917544221, 311.9715104044775, 311.91308741537824, 311.85624077442924, 311.7787657418479, 311.78753424192905, 311.7587030554422, 311.7395617315075, 311.7313073859204, 311.72507547163264, 311.73009959629303, 311.7017403963299, 311.6850066610431, 311.65072798779886, 311.62242223667647, 311.5949354482518, 311.56244852836875, 311.4987425728626, 311.43517299502327, 311.38666381099324, 311.34659750441625, 311.3068303650689, 311.281389266909, 311.2595843985816, 311.2491905239688, 311.22959658840693, 311.1879588114079, 311.12195922124465, 311.0098999255109, 310.90194072227206, 310.8150557399609, 310.8365795634439, 310.8961658364444, 310.99083085299725, 311.07092109326595, 311.14981740079565, 311.22812767541467, 311.2716288925747, 311.23509527175304, 311.2143480551187, 311.2231605122817, 311.21621364151275, 311.222519973438, 311.24946007320483, 311.2595151968545, 311.27733096604004, 311.28939732458696, 311.2892043163821, 311.3008540246768, 311.3439301040333, 311.4215805507593, 311.5404702965229, 311.67240591546306, 311.80472028446343, 311.9267628686976, 312.0531632381633, 312.1781068875348, 312.3014093065643, 312.41741518411095, 312.5421175205875], "in_macd": [0.0, -0.00558404558410075, -0.13513753946813267, -0.030085290636804984, -0.26732258524896224, -0.3795475586887278, -0.383774560002621, -0.18550825550488526, -0.06492003112055045, 0.17388749546114468, 0.2856154721794155, 0.18003920924155636, 0.049003228771823615, -0.2504580462830859, -0.5444467028498821, -0.9743871408683162, -1.493179368479673, -1.6696327733777139, -1.9555762356382616, -2.01533391990921, -2.297639411347575, -2.5979341478153515, -2.35328832427507, -1.8207573990024457, -1.328274680922732, -0.5910500478868244, -0.149508810632085, 0.14787545001627223, 0.26750271462668707, 0.394635155963897, 0.4588712834392936, 0.333257180652879, 0.4424397818241914, 0.41325304733646817, 0.40681611236931303, 1.0815812930945867, 1.1739291549950508, 0.9342925322105771, 0.32812489290984104, 0.13549868100284357, -0.047723549761940376, -0.18674126845502315, -0.3294276147991013, -0.7266385401137541, -0.8119526435356192, -0.943960529196147, -0.9182623139250836, -1.1177105804344478, -1.1553385888912544, -1.1475219164412351, -1.3241610258728542, -1.4586314275543373, -1.349927253059093, -1.1488635579069069, -0.8817183430963951, -0.5690351310016126, -0.6773427553604279, -1.1405770165491163, -1.6588309019072085, -1.8932026821518093, -1.935993077703472, -2.084264834016551, -1.9824348444155362, -1.7005744839655677, -1.5018454325136759, -1.508518165051271, -1.6273812100302507, -1.6628735534179668, -2.090534237799659, -2.292484526271892, -2.447716410103169, -2.639562285924228, -2.8084493705597993, -3.142096523814928, -3.269972823102364, -2.5993918858135885, -2.0810804177290834, -1.445866812617453, -0.832797842087075, -0.6772275906221239, -0.46944773445306964, -0.378686334497786, -0.43556345607703406, -0.5383012184985887, -0.5113487392732736, -0.33044467447547277, -0.176967761320725, -0.22462011983117236, 0.4258473499378965, 0.6298791584471246, 0.8579396447897238, 1.1125974087927943, 1.3149919827690155, 1.548321156308475, 1.4462477605766821, 1.440734441862901, 1.2780019620516327, 1.1810918771619185, 1.0960131282920997, 0.9745866084847421, 0.6154679777697538, 0.32310474313243276, 0.20603263915006664, 0.175779194273332, 0.14927545034686318, 0.238490175756624, 0.3327924230063104, 0.49262703355230997, 0.5376527024011466, 0.3885115289647274, 0.0686030708141061, -0.5573491749826758, -1.0174844196955064, -1.2060520966676336, -0.47785352909119183, 0.40498527489705793, 1.378035787709507, 2.015397462560202, 2.4886045016875755, 2.832586033748157, 2.7969865385392723, 2.0990440674948445, 1.6519490367051048, 1.5181629124487017, 1.2704026964364061, 1.1675090491738729, 1.239515347766826, 1.1485856347240997, 1.1272750545940085, 1.0530599270893504, 0.8855915516701316, 0.8392206985448638, 1.0462039822951965, 1.4770700424153347, 2.1346241346187185, 2.7395497152951975, 3.195835572346027, 3.44510984129073, 3.645822048113075, 3.7599319304028427, 3.803295149514099, 3.745265818054122, 3.7360945091546682], "in_signal": [0.0, -0.00111680911682015, -0.027920955187082656, -0.028353822277027124, -0.07614757487141416, -0.1368275716348769, -0.18621696930842574, -0.18607522654771763, -0.16184418746228418, -0.09469785087759841, -0.018635186266195633, 0.021099692835354768, 0.02668040002264854, -0.02874728923849835, -0.1318871719607751, -0.30038716574228336, -0.5389456062897613, -0.7650830397073518, -1.003181678893534, -1.205612127096669, -1.4240175839468503, -1.6588008967205505, -1.7976983822314545, -1.802310185585653, -1.7075030846530688, -1.48421247729982, -1.217271743966273, -0.944242305169764, -0.7018933012104738, -0.4825876097755996, -0.294295831132621, -0.168785228775521, -0.04654022665557851, 0.04541842814283082, 0.11769796498812726, 0.31047463060941916, 0.4831655354865455, 0.5733909348313518, 0.5243377264470497, 0.4465699173582085, 0.34771122393417875, 0.24082072545633837, 0.12677105740525046, -0.043910862098550454, -0.19751921838596423, -0.3468074805480008, -0.4610984472234174, -0.5924208738656236, -0.7050044168707498, -0.7935079167848469, -0.8996385386024484, -1.0114371163928262, -1.0791351437260797, -1.0930808265622451, -1.0508083298690751, -0.9544536900955827, -0.8990315031485517, -0.9473406058286648, -1.0896386650443737, -1.250351468465861, -1.387479790313383, -1.5268367990540168, -1.6179564081263207, -1.6344800232941703, -1.6079531051380713, -1.5880661171207113, -1.5959291357026193, -1.609318019245689, -1.7055612629564831, -1.8229459156195649, -1.9479000145162857, -2.086232468797874, -2.230675849150259, -2.412959984083193, -2.5843625518870272, -2.5873684186723396, -2.4861108184836884, -2.2780620173104413, -1.9890091822657683, -1.7266528639370395, -1.4752118380402457, -1.2559067373317538, -1.09183808108081, -0.9811307085643657, -0.8871743147061473, -0.7758283866600124, -0.6560562615921549, -0.5697690332399584, -0.3706457566043875, -0.17054077359408507, 0.03515531008267672, 0.25064372982470023, 0.4635133804135633, 0.6804749355925457, 0.833629500589373, 0.9550504888440786, 1.0196407834855894, 1.0519310022208552, 1.0607474274351043, 1.0435152636450318, 0.9579058064699761, 0.8309455938024676, 0.7059630028719874, 0.5999262411522565, 0.5097960829911778, 0.4555349015442671, 0.4309864058366758, 0.44331453137980265, 0.46218216558407144, 0.44744803826020263, 0.37167904477098335, 0.1858734008202515, -0.054798163282900075, -0.28504894995984675, -0.3236098657861158, -0.17789083764948102, 0.1332944874223166, 0.5097150824498937, 0.9054929662974301, 1.2909115797875756, 1.592126571537915, 1.693510070729301, 1.6851978639244618, 1.6517908736293099, 1.5755132381907293, 1.493912400387358, 1.4430329898632517, 1.3841435188354214, 1.332769825987139, 1.2768278462075813, 1.1985805873000914, 1.126708609549046, 1.1106076840982761, 1.183900155761688, 1.3740449515330941, 1.6471459042855148, 1.9568838378976174, 2.2545290385762398, 2.532787640483607, 2.778216498467454, 2.983232228676783, 3.135638946552251, 3.2557300590727345], "in_upper_bb": [null, 316.2039949493662, 317.4246158631911, 318.0764470827742, 318.5406771030157, 318.1972085006386, 317.9064908249967, 318.45786294281356, 318.6152294743145, 319.3945451503437, 319.59205281293805, 319.3952304346492, 319.2245095283298, 319.3578591096934, 319.52194613897075, 320.09698999311104, 320.90065103574585, 320.88961535934953, 321.087652034447, 320.9798234650163, 321.14274456581165, 321.3025952289442, 321.09306723970246, 320.69322292636025, 320.8431506417296, 321.5731469110098, 321.8573608342179, 321.71878031989405, 321.4737519855072, 320.94860414727555, 320.53267873691885, 320.2787717273316, 320.38438752354574, 320.53782006577455, 320.74794472773465, 322.5852973282255, 322.8813825557844, 322.90256753234763, 322.7530123534001, 322.6552500092338, 322.1020579264619, 321.01960242963276, 320.87715458097927, 321.29012042524795, 321.2987208650145, 320.776497998753, 320.40667501470904, 320.23650783552216, 320.0754573927067, 319.8059284907471, 319.6721337722329, 319.6935363004576, 319.2674693989725, 319.0266045553371, 318.8105044918093, 316.02360207522315, 314.49754450760685, 314.59531382353754, 315.48764699474293, 315.4457503835225, 315.1927333661338, 314.99847509557463, 314.628887215469, 314.6518851445615, 314.4043341029397, 314.237682776668, 313.89335299471765, 313.82890826566796, 314.1516223147675, 314.022648664591, 314.0984689251272, 314.2194410535755, 313.95468405272265, 313.6328965237857, 312.58964553430434, 310.9828876486519, 310.39413333000806, 310.94043619455823, 311.77739259458787, 311.870390659119, 311.9440218315705, 312.04711879968664, 311.82513338964736, 311.2038980851333, 310.70151418826094, 310.7347237434938, 310.94302560315987, 310.8932546731696, 312.4023001018111, 312.9497364073792, 313.5539261660722, 314.1383965290369, 314.51858847369385, 314.2929953566179, 313.31745834221675, 313.58920916164965, 313.6532591289343, 313.69370209810717, 313.6256338410033, 313.6708111830075, 313.7010705449257, 313.7112334589879, 313.5658073162913, 313.2746675978689, 313.09498820198706, 313.1118314624298, 313.1377916396287, 312.955021114456, 312.3900155442947, 312.37539371268286, 312.48966399193637, 313.27106333105195, 313.49036257460614, 312.93297457264987, 313.68083321711765, 315.24912441314154, 317.7868881341513, 319.4803909097131, 320.9558049355744, 322.29731022113106, 322.9256850972122, 322.8979490189144, 322.92645057733887, 323.111182337673, 323.18200872665216, 323.31371792234387, 323.60175428981535, 323.7081494823773, 323.89049894008383, 324.00397934509147, 323.8877882815101, 323.06827796958754, 322.1184711226727, 321.5770118253177, 323.1239488453673, 324.6264310956817, 325.5793555524304, 326.4413985006393, 327.3671105168999, 328.2249289648096, 329.2377613344149, 329.708813844613, 330.2834774688895], "in_lower_bb": [null, 316.00600505063386, 313.7153841368089, 313.81355291722576, 312.1953228969843, 312.06445816602803, 312.3006520321461, 312.3264120571864, 312.5152371923521, 312.3728748496562, 312.5292380961529, 312.6242862320174, 312.61965970243944, 311.98458374744945, 311.2816671943626, 309.912647506889, 308.1237136701365, 307.55561797398383, 306.6194111234477, 306.2408765349838, 305.0389554341883, 303.7151047710558, 303.48213276029753, 303.57614707363973, 303.5897193582704, 303.35622308899025, 303.290009165782, 303.33637968010595, 303.3954080144928, 303.60025585272456, 303.7491812630812, 303.76008827266827, 303.7344724764542, 303.76953993422546, 303.8524152722654, 303.4240626717745, 304.24747744421563, 304.7044624676524, 305.03001764659996, 305.4843499907662, 306.67954207353813, 308.54099757036727, 308.8529454190207, 307.85330957475213, 307.4624991349855, 307.0877220012471, 306.8879249852909, 306.2630921644778, 305.9018926072933, 305.63372150925295, 305.02301622776713, 304.45711369954245, 304.32118060102755, 304.26354544466295, 304.2756455081907, 306.1175479247769, 306.77910549239317, 305.7071661764625, 304.14083300525704, 303.3416696164775, 302.9416866338662, 302.3064449044253, 302.1350327845311, 302.1585348554385, 302.12779589706037, 301.88444722333196, 301.5063970052824, 301.1858417343321, 299.8203776852325, 299.01335133540897, 298.21803107487284, 297.26855894642455, 296.39631594727734, 295.16260347621426, 294.65185446569564, 295.5071123513481, 295.74936666999184, 295.59806380544177, 295.49110740541215, 295.51760934088105, 295.5119781684295, 295.5513812003134, 295.5065166103526, 295.55675191486665, 295.66713581173906, 295.65992625650614, 295.65162439684013, 295.63939532683037, 295.4523498981889, 295.7129135926208, 296.0402238339278, 296.617753470963, 297.48006152630614, 299.35315464338214, 301.5186916577832, 301.63144083835033, 301.81989087106575, 301.83104790189276, 301.8321161589966, 302.0859388169925, 301.9396794550743, 301.905516541012, 302.3377926837087, 303.0749324021311, 303.57261179801293, 303.8207685375702, 304.0838083603714, 304.881078885544, 305.1080844557053, 304.9382062873172, 304.29593600806356, 302.4095366689481, 301.09573742539385, 300.64712542735015, 300.30908678288233, 299.4212955868585, 298.1005318658487, 297.430419090287, 296.9690050644257, 296.6964997788689, 297.11212490278785, 297.38886098108566, 297.6193594226611, 297.90862766232704, 298.15530127334785, 298.3335920776562, 298.52955571018464, 298.62766051762276, 298.82231105991616, 299.2533306549085, 300.04102171849, 302.12053203041245, 304.6173388773272, 306.8565781746823, 306.3488211546328, 305.6438389043184, 305.1469144475695, 304.7878814993607, 304.4251694831001, 304.1263510351905, 304.0105186655851, 305.17546615538697, 306.18080253111043], "out_sma_10": [324.72, 324.66, 325.0833333333333, 324.785, 325.363, 325.635, 325.99285714285713, 326.1321125, 326.3752111111111, 326.59969, 326.55968999999993, 326.11319, 325.15819, 324.51819, 323.79969, 323.14119, 322.55119, 321.8355, 321.24649999999997, 320.77750000000003, 320.7835, 321.245, 321.86401, 322.19451000000004, 322.03051, 321.94516000000004], "out_sma_50": [324.72, 324.66, 325.0833333333333, 324.785, 325.363, 325.635, 325.99285714285713, 326.1321125, 326.3752111111111, 326.59969, 326.39244545454545, 325.87099166666667, 325.14091538461537, 324.5944214285714, 324.3207933333333, 324.07636875000003, 323.96834705882355, 323.74510555555554, 323.6758894736842, 323.68859499999996, 323.72151904761904, 323.7682681818182, 323.71617391304346, 323.5944583333333, 323.40468, 323.2566730769231], "out_sma_200": [324.72, 324.66, 325.0833333333333, 324.785, 325.363, 325.635, 325.99285714285713, 326.1321125, 326.3752111111111, 326.59969, 326.39244545454545, 325.87099166666667, 325.14091538461537, 324.5944214285714, 324.3207933333333, 324.07636875000003, 323.96834705882355, 323.74510555555554, 323.6758894736842, 323.68859499999996, 323.72151904761904, 323.7682681818182, 323.71617391304346, 323.5944583333333, 323.40468, 323.2566730769231], "out_ema_10": [324.72, 324.6981818181818, 324.9221487603305, 324.7344853493613, 325.26912437675014, 325.5829199446137, 326.0478435910476, 326.24039930176616, 326.61850851962686, 326.9824160615129, 326.498340413965, 325.3413694296077, 323.71202953331533, 322.5807514363489, 322.2006148115582, 321.87504848218396, 321.94140330360506, 321.57932997567684, 321.7339972528265, 322.1332704795853, 322.54176675602434, 322.9432637094745, 322.87541576229734, 322.4971583509705, 321.83403865079407, 321.41994071428604], "out_ema_50": [324.72, 324.7152941176471, 324.7629296424452, 324.7286971074474, 324.84423839735143, 324.92858198961216, 325.05451995080386, 325.13500544292924, 325.2599071902654, 325.39167553574515, 325.3496490441473, 325.1451530032004, 324.80142151287885, 324.5146991006091, 324.35686776333034, 324.20208863535663, 324.1251439829897, 323.9614128464019, 323.90135744066066, 323.9024806782818, 323.9212069261923, 323.9537086153613, 323.89944945397457, 323.7777063381324, 323.5844629523233, 323.42650362085965], "out_ema_200": [324.72, 324.7188059701493, 324.73085765203837, 324.722490909232, 324.75186910914016, 324.774188819497, 324.8076794780095, 324.8305572941488, 324.86527811709254, 324.90263853383794, 324.89684113549134, 324.84945963165563, 324.76518640148987, 324.6927964870472, 324.65097761652936, 324.60877883427537, 324.5852088956259, 324.5390874140774, 324.5181014696588, 324.5122497137418, 324.51093379619215, 324.51331256438925, 324.4939771159874, 324.4571713735398, 324.4013786235543, 324.35317087605625], "out_macd": [0.0, -0.009572649572646696, 0.08913336742398315, 0.0027163338182276675, 0.23691704727445995, 0.36346271112449813, 0.5498051803958788, 0.6071218707891717, 0.7418808519145728, 0.8629383915208564, 0.6049300434458473, 0.06204680727938694, -0.6635403071789483, -1.1359115187098041, -1.2537418238270561, -1.3381531247157454, -1.243054820571956, -1.337059798002656, -1.1976385148158784, -0.9550988939166132, -0.7182932206317787, -0.495060362979757, -0.48841626809024774, -0.6192482020874763, -0.8698515896683148, -0.9999214621072383], "out_signal": [0.0, -0.0019145299145293393, 0.01629504955317316, 0.013579306406184061, 0.05824685457983925, 0.11929002588877102, 0.2053930567901926, 0.2857388195899884, 0.3769672260549053, 0.4741614591480956, 0.500315176007646, 0.4126615022619942, 0.1974211403738057, -0.06924539144291625, -0.30614467791974426, -0.5125463672789445, -0.6586480579375469, -0.7943304059505687, -0.8749920277236307, -0.8910134009622273, -0.8564693648961376, -0.7841875645128615, -0.7250333052283388, -0.7038762846001663, -0.7370713456137961, -0.7896413689124845], "out_upper_bb": [null, 324.8297056274848, 326.55470457585955, 326.4783202099229, 328.3348983831888, 328.60844244941785, 329.3024686867439, 329.2958578309781, 329.67454643878614, 330.0190074529429, 329.91556508505886, 330.8041295140732, 332.2137120902315, 332.5254449714707, 332.251779169539, 331.9840070427627, 331.67652729417017, 331.4593280417772, 331.19701080819414, 331.0099989655835, 330.9844892463871, 330.9963047389719, 330.76471982112884, 330.7073389799371, 330.2339776306638, 329.7441457277999], "out_lower_bb": [null, 324.4902943725152, 323.6119620908071, 323.09167979007714, 322.3911016168112, 322.66155755058213, 322.68324559897036, 322.9683671690219, 323.0758757834361, 323.1803725470571, 322.86932582403205, 320.9378538192601, 318.0681186789992, 316.66339788567217, 316.3898074971276, 316.16873045723736, 316.26016682347694, 316.03088306933387, 316.1547681391743, 316.3671910344164, 316.3587007536128, 316.36188526102814, 316.25748017887116, 316.0053610200628, 315.5962223693362, 315.34220427220004], "overall_sma_10": [316.14, 316.105, 315.57, 315.945, 315.368, 315.1308333333333, 315.1035714285714, 315.3921375, 315.5652333333333, 315.88370999999995, 316.05271000000005, 315.99071, 316.02770999999996, 315.56171, 315.41871, 314.92921, 314.09821, 313.287, 312.313, 311.33699, 310.12899, 309.02699, 308.54749000000004, 308.70766, 309.01416, 310.00016, 311.04916, 311.76816, 312.55616, 313.21187, 314.15287, 315.01187000000004, 315.57137, 315.5997, 315.5862, 316.0092, 316.0797, 315.83887, 315.22687, 314.92773, 314.62873, 314.54873, 314.15873, 313.54373, 313.17502, 311.85502, 311.21490000000006, 310.66073, 310.75048000000004, 310.51192000000003, 310.06642, 309.60192, 309.42992000000004, 309.74642000000006, 309.91113, 310.28613, 310.06174999999996, 309.64175, 308.87800000000004, 308.2755, 308.068, 307.703, 307.33399999999995, 307.06399999999996, 306.621, 305.83599999999996, 305.338, 305.37299999999993, 305.09399999999994, 304.7605, 304.2485, 303.78499999999997, 303.017, 301.7315, 300.6205, 300.654, 300.8055, 301.16549999999995, 302.1745, 302.6275, 303.20750000000004, 303.8135, 304.31465, 305.02914999999996, 305.74815, 305.74065, 305.78915, 305.36715, 305.68015, 306.03515000000004, 306.38665000000003, 306.94265, 307.684, 308.617, 309.088, 309.48, 309.68399999999997, 310.1576, 309.7776, 309.72159999999997, 309.2541, 308.6741, 308.2196, 307.7326, 307.57959999999997, 307.45259999999996, 307.5376, 307.67850000000004, 307.7205, 307.592, 307.5315, 307.0065, 306.3665, 305.84749999999997, 306.41032, 307.21782, 308.34982, 309.23231, 310.20431, 311.40181, 312.50631000000004, 313.28031, 314.17931000000004, 315.17231000000004, 314.92699000000005, 314.42949, 313.78149, 313.1035, 312.5085, 311.8555, 311.4225, 311.9085, 312.5565, 313.26128, 314.54578000000004, 315.84078, 316.94478, 318.12577999999996, 319.28378, 320.49578, 321.82578, 322.97578, 323.90778, 324.46500000000003, 324.588, 324.701, 324.59299999999996, 324.9535, 325.19, 325.543, 325.79669, 326.23269, 326.59969, 326.55969, 326.11319000000003, 325.15819, 324.51819, 323.79969, 323.14119, 322.55119, 321.8355, 321.2465, 320.7775, 320.7835, 321.245, 321.86400999999995, 322.19451, 322.03051000000005, 321.94516], "overall_sma_50": [316.14, 316.105, 315.57, 315.945, 315.368, 315.1308333333333, 315.1035714285714, 315.3921375, 315.5652333333333, 315.88370999999995, 316.06064545454547, 316.0097583333333, 315.9220846153846, 315.6712214285714, 315.4018066666667, 315.00481875, 314.5121823529412, 314.2226166666667, 313.85353157894735, 313.61035000000004, 313.2360476190476, 312.83577272727274, 312.71573913043477, 312.76973749999996, 312.846748, 313.07995, 313.2295814814815, 313.346025, 313.40616206896556, 313.4775233333333, 313.53179677419354, 313.515803125, 313.5810818181818, 313.6020794117647, 313.62944857142855, 313.89363055555555, 313.9998837837838, 314.00203684210527, 313.8730102564102, 313.84007499999996, 313.79934146341463, 313.7617380952381, 313.7154186046512, 313.58881818181817, 313.52846444444447, 313.4504543478261, 313.4073340425532, 313.30593125, 313.23575918367345, 313.174444, 313.005944, 312.836044, 312.747044, 312.631844, 312.621044, 312.615944, 312.500744, 312.239302, 311.944902, 311.65280199999995, 311.409002, 311.178502, 311.008302, 310.932302, 310.861502, 310.797302, 310.74870200000004, 310.656502, 310.501102, 310.337504, 310.23290399999996, 310.130104, 309.90220400000004, 309.53706999999997, 309.18277, 308.92807, 308.69997, 308.53596999999996, 308.42476999999997, 308.22063, 308.04383, 307.89043000000004, 307.65085999999997, 307.42296000000005, 307.21516, 306.87435999999997, 306.64186, 306.441626, 306.515426, 306.442114, 306.395414, 306.369214, 306.355914, 306.43761400000005, 306.397756, 306.399356, 306.33567999999997, 306.341, 306.32085, 306.28405, 306.23294999999996, 306.18365, 306.11384999999996, 306.03485, 305.93145, 305.83265, 305.83085, 305.94835, 306.08934999999997, 306.14735, 306.12565, 306.04435, 305.92035, 305.79155000000003, 305.889314, 306.109014, 306.433214, 306.720212, 307.11141200000003, 307.475612, 307.777212, 307.94341199999997, 308.152812, 308.479712, 308.750612, 308.864112, 309.028412, 309.107812, 309.178212, 309.321212, 309.420212, 309.562412, 309.801182, 310.12613799999997, 310.510138, 310.884138, 311.259538, 311.659538, 311.89893800000004, 312.213338, 312.508038, 312.769038, 313.04593800000004, 313.295738, 313.610138, 313.928338, 314.241338, 314.61871799999994, 314.981418, 315.377618, 315.816556, 316.280756, 316.72195600000003, 317.061156, 317.31685600000003, 317.469456, 317.637456, 317.84295599999996, 318.065556, 318.369456, 318.677356, 319.128756, 319.604156, 320.048356, 320.283792, 320.398694, 320.406394, 320.402596, 320.413726], "overall_sma_200": [316.14, 316.105, 315.57, 315.945, 315.368, 315.1308333333333, 315.1035714285714, 315.3921375, 315.5652333333333, 315.88370999999995, 316.06064545454547, 316.0097583333333, 315.9220846153846, 315.6712214285714, 315.4018066666667, 315.00481875, 314.5121823529412, 314.2226166666667, 313.85353157894735, 313.61035000000004, 313.2360476190476, 312.83577272727274, 312.71573913043477, 312.76973749999996, 312.846748, 313.07995, 313.2295814814815, 313.346025, 313.40616206896556, 313.4775233333333, 313.53179677419354, 313.515803125, 313.5810818181818, 313.6020794117647, 313.62944857142855, 313.89363055555555, 313.9998837837838, 314.00203684210527, 313.8730102564102, 313.84007499999996, 313.79934146341463, 313.7617380952381, 313.7154186046512, 313.58881818181817, 313.52846444444447, 313.4504543478261, 313.4073340425532, 313.30593125, 313.23575918367345, 313.174444, 313.0673960784314, 312.9617730769231, 312.90683396226416, 312.877262962963, 312.8707672727272, 312.8853964285714, 312.8203894736842, 312.674175862069, 312.4971559322034, 312.35795333333334, 312.2478229508197, 312.1135838709677, 312.02225714285714, 311.968940625, 311.90926461538464, 311.8173060606061, 311.70361492537313, 311.6004735294118, 311.42423478260866, 311.2726028571429, 311.1211577464789, 310.9568361111111, 310.7886602739726, 310.5855027027027, 310.404096, 310.34844999999996, 310.2882753246753, 310.2626564102564, 310.253382278481, 310.191965, 310.1441629629629, 310.08569756097563, 310.0086590361446, 309.92403214285713, 309.8563376470588, 309.8126593023256, 309.7711344827586, 309.7063488636364, 309.73953595505617, 309.73009666666667, 309.73124945054946, 309.74406195652176, 309.7586956989247, 309.7849861702128, 309.77546, 309.77800729166665, 309.76215154639175, 309.7523948979592, 309.7433808080808, 309.729247, 309.68400693069304, 309.6391637254902, 309.60926893203884, 309.5876413461539, 309.5663304761905, 309.558629245283, 309.5542495327103, 309.56036759259257, 309.5577954128441, 309.5349518181818, 309.4900873873874, 309.40410446428575, 309.3222982300885, 309.2595587719298, 309.2918947826087, 309.3568353448276, 309.45130683760686, 309.5325661016949, 309.6121243697479, 309.6905233333334, 309.7393619834711, 309.72182622950817, 309.71717723577234, 309.73639354838707, 309.7427024, 309.759426984127, 309.7922661417323, 309.8115453125, 309.8366496124031, 309.85706000000005, 309.8678458015267, 309.8874833333333, 309.93066015037596, 309.99944477611945, 310.0984859259259, 310.20658529411764, 310.31434744525546, 310.41402608695654, 310.51629928057554, 310.6169685714286, 310.71592624113475, 310.8091943661972, 310.9080811188811, 311.00399722222227, 311.0977627586207, 311.19935342465755, 311.2856843537415, 311.39642297297297, 311.501111409396, 311.6120373333333, 311.7146523178808, 311.82389802631576, 311.93367647058824, 312.01410714285714, 312.0665, 312.09415064102564, 312.1285191082802, 312.18143987341773, 312.23319182389935, 312.295734375, 312.3432763975155, 312.40554012345683, 312.47624233128835, 312.5488262195122, 312.6227727272727, 312.68269638554216, 312.7312730538922, 312.76769404761905, 312.8078644970414], "overall_ema_10": [316.14, 316.1272727272727, 315.8314049586777, 316.0566040570999, 315.511766955809, 315.22690023657094, 315.17473655719436, 315.58152991043175, 315.8303426539896, 316.36118944417325, 316.628245908869, 316.41401937998376, 316.133288583623, 315.4563270229643, 314.7606312006071, 313.72233461867853, 312.4328192334642, 311.8632157364707, 311.01717651165785, 310.64858078226547, 309.75792973094445, 308.7892152344091, 309.02299428269833, 309.9300316858441, 310.79638956114513, 312.2715914591187, 313.1531202847335, 313.75982568750925, 314.00167556250756, 314.28264364205165, 314.4421629798604, 314.1835878926131, 314.4538446394107, 314.42496379588147, 314.4495158329939, 316.0296038633586, 316.35603952456614, 315.94252324737226, 314.67479174785, 314.2894841573318, 313.90412340145326, 313.59791914664356, 313.2655702108902, 312.33455744527373, 312.06880154613305, 311.68174671956336, 311.63484731600636, 311.07214780400517, 310.85312093054966, 310.7289171249952, 310.18093219317785, 309.7071263398728, 309.7694670053504, 310.0495639134685, 310.49873411101964, 311.07896427265246, 310.73369804126105, 309.5712074883045, 308.23644249043093, 307.4925438558071, 307.1557177002058, 306.56831448198653, 306.5304391216253, 306.9085410995116, 307.12335180869127, 306.89001511620194, 306.4009214587106, 306.08984482985414, 304.880782133517, 304.140639927423, 303.48234175880066, 302.72009780265506, 301.9855345658087, 300.852710099298, 300.1485809903347, 301.2442935375466, 302.05714925799265, 303.1903948474485, 304.34305032973054, 304.52431390614316, 304.8508022868444, 304.9415655074181, 304.7142808697057, 304.3844116206683, 304.3454276896377, 304.66444083697627, 304.94363341207145, 304.784790973513, 306.216647160147, 306.7027113128475, 307.2722183468752, 307.9336331928979, 308.51024533964375, 309.1865643687994, 309.13082539265406, 309.29249350308055, 309.101131047975, 309.04747085743406, 309.0133852469915, 308.8891333839021, 308.2111091322835, 307.64727110823196, 307.44958545218975, 307.4332971881552, 307.41815224485424, 307.66030638215346, 307.9202506763074, 308.33747782606963, 308.50884549405697, 308.24269176786476, 307.5722023555257, 306.1699837454301, 305.0772594280792, 304.54866680479205, 306.08130920392074, 308.0347075304806, 310.28476070675686, 311.8766042146192, 313.17176708468844, 314.2350821601996, 314.4832490401633, 313.23174921467904, 312.48961299382825, 312.41877426767763, 312.0744516735544, 312.03364227836266, 312.3784345913876, 312.3569010293171, 312.4829190239867, 312.48420647417095, 312.2634416606853, 312.29917954056066, 312.9047832604587, 314.03987721310256, 315.7362631743566, 317.3842153244736, 318.763448901842, 319.7282763742344, 320.61949885164626, 321.3450445149833, 321.9314000577136, 322.30023641085654, 322.7820116088826, 323.13437313454034, 323.4008507464421, 323.86069606527076, 323.8660240534033, 324.55856513460265, 325.0015532919476, 325.57217996613895, 325.8512199722955, 326.30008906824173, 326.72189105583413, 326.28518359113696, 325.1669683927484, 323.569337775885, 322.464003634815, 322.1050938830304, 321.7968949952067, 321.87745954153274, 321.5270123521631, 321.6911919244971, 322.09824793822486, 322.5131119494567, 322.91981886773726, 322.8562336190578, 322.48146387013816, 321.82119771193123, 321.4094344915801], "overall_ema_50": [316.14, 316.1372549019608, 316.07304882737407, 316.11214495179075, 315.992452992897, 315.91216071866575, 315.87403676891415, 315.9343529740548, 315.9741822691899, 316.08303786647656, 316.15154618543824, 316.12403457032303, 316.0748567440359, 315.9311368717208, 315.76246483753573, 315.49923092233826, 315.15141794499164, 314.9219505745998, 314.6195211403018, 314.3987516838194, 314.0595849511206, 313.68195416872373, 313.5405049856366, 313.558983221494, 313.60353289908244, 313.811629648138, 313.94136966193656, 314.0413159497038, 314.0824408144213, 314.13987450797345, 314.1798794292294, 314.1343939614165, 314.19461380606685, 314.19855051955443, 314.2127250089837, 314.56281422431766, 314.690743078266, 314.6668590359811, 314.443452799276, 314.3694193561671, 314.2831676167096, 314.202259082721, 314.10687637359473, 313.8730773001204, 313.75542328835104, 313.60579884567056, 313.5202302634874, 313.3249271158997, 313.1893417388056, 313.0709361804211, 312.8608994674634, 312.65360929226875, 312.55150696708176, 312.50282041935304, 312.503494128398, 312.55002377042166, 312.41786597550316, 312.1010869176403, 311.71398546988974, 311.41716251028623, 311.190607117726, 310.90568134840345, 310.72741933474055, 310.6443832823978, 310.54421138897044, 310.35973251097164, 310.1181743732865, 309.90530479002035, 309.4949006806078, 309.1543163401919, 308.8157156994001, 308.44215822099227, 308.0593284868357, 307.57680580107746, 307.1612447892705, 307.1225685230246, 307.0673697574158, 307.1153160414387, 307.2100095300097, 307.1366758229505, 307.1046493200897, 307.03583954283135, 306.90468897252424, 306.74764234615077, 306.64655833257626, 306.62512467247524, 306.6084531166919, 306.5089059356452, 306.7501253107179, 306.8340419651996, 306.9517265940153, 307.1069530020932, 307.2637391588738, 307.4584944859768, 307.51423980025226, 307.61250490612474, 307.6371125568649, 307.68295128012517, 307.7291100534536, 307.75267436508284, 307.65100086056975, 307.55135376799836, 307.51247714964546, 307.50649765358094, 307.5003604906954, 307.54936596164856, 307.6097829827604, 307.7119483559855, 307.77344057731943, 307.74487428016965, 307.6197811711434, 307.315476027177, 307.0348691241504, 306.8440899428112, 307.08464327838726, 307.4666180517839, 307.97420165759627, 308.4081506122003, 308.8235172548591, 309.223379323296, 309.47344287924517, 309.3999745310395, 309.39017160825364, 309.49643938832213, 309.53677509858403, 309.62748980060036, 309.7962156907729, 309.8928346832916, 310.01664508786837, 310.11363939814805, 310.15898687273045, 310.249222681643, 310.4602335568727, 310.80092243699534, 311.2938274394661, 311.8234812653694, 312.33903101966865, 312.79906901889734, 313.2630270965877, 313.7080064261333, 314.1339669584418, 314.51930158752253, 314.9283485840903, 315.31233491412604, 315.6765570743564, 316.0786528753621, 316.38498021358316, 316.82772608756034, 317.2264427115776, 317.6544253503393, 318.02511063071813, 318.42883178245467, 318.82848543804465, 319.0438389502782, 319.0866295796791, 318.9804872432211, 318.92203676309475, 318.9835255174832, 319.0394656932682, 319.1649768425518, 319.1957620644126, 319.3225949246317, 319.5032774766069, 319.69452149713214, 319.89277555606816, 319.99776867151644, 320.02903264518244, 319.9827960708616, 319.96607857788666], "overall_ema_200": [316.14, 316.1393034825871, 316.12299200514843, 316.1324149702714, 316.1018436770349, 316.0803825459201, 316.0690354559109, 316.0823992822203, 316.09103212518335, 316.11748951697257, 316.13452942227633, 316.12771818424375, 316.1152035754453, 316.0783358781772, 316.03407382963815, 315.9645805577015, 315.8716991591174, 315.8063091177331, 315.7207737036264, 315.6537998359286, 315.55525456392934, 315.44455551354196, 315.3911271004719, 315.3774014576812, 315.37061139342563, 315.405829190506, 315.4228856164711, 315.43350367003853, 315.43008572307303, 315.4312490492116, 315.42855005369705, 315.404584381521, 315.40722533294866, 315.39615841421283, 315.38783842999186, 315.46497436601186, 315.4884572081411, 315.47445962398047, 315.4097386326971, 315.38133924331703, 315.34938561900543, 315.31824745364224, 315.2829415088299, 315.21191721520967, 315.1687429145608, 315.1167156218786, 315.07997019280515, 315.01489586252853, 314.9636779932497, 314.91597970475965, 314.84432816540885, 314.77199654187245, 314.7250115016548, 314.69103128770803, 314.66942898633783, 314.65968342428476, 314.60515921110783, 314.50301832343513, 314.38089873812737, 314.27904899943957, 314.19308831287805, 314.0909182799141, 314.01399371991494, 313.9602226381247, 313.90181246262097, 313.8215954231919, 313.7258581552995, 313.63594911892835, 313.4946958938644, 313.3684800143235, 313.2406344420417, 313.1018221590363, 312.958321441036, 312.7871441132645, 312.62985909721215, 312.56563164350854, 312.49746615451846, 312.45560081964766, 312.42649036373075, 312.3559780218031, 312.2959185389991, 312.22680492169565, 312.14187651451465, 312.049917544221, 311.9715104044775, 311.91308741537824, 311.85624077442924, 311.7787657418479, 311.78753424192905, 311.7587030554422, 311.7395617315075, 311.7313073859204, 311.72507547163264, 311.73009959629303, 311.7017403963299, 311.6850066610431, 311.65072798779886, 311.62242223667647, 311.5949354482518, 311.56244852836875, 311.4987425728626, 311.43517299502327, 311.38666381099324, 311.34659750441625, 311.3068303650689, 311.281389266909, 311.2595843985816, 311.2491905239688, 311.22959658840693, 311.1879588114079, 311.12195922124465, 311.0098999255109, 310.90194072227206, 310.8150557399609, 310.8365795634439, 310.8961658364444, 310.99083085299725, 311.07092109326595, 311.14981740079565, 311.22812767541467, 311.2716288925747, 311.23509527175304, 311.2143480551187, 311.2231605122817, 311.21621364151275, 311.222519973438, 311.24946007320483, 311.2595151968545, 311.27733096604004, 311.28939732458696, 311.2892043163821, 311.3008540246768, 311.3439301040333, 311.4215805507593, 311.5404702965229, 311.67240591546306, 311.80472028446343, 311.9267628686976, 312.0531632381633, 312.1781068875348, 312.3014093065643, 312.41741518411095, 312.5421175205875, 312.6632904805817, 312.7820637096306, 312.91288894635073, 313.0221139319592, 313.1679137933328, 313.3054967406628, 313.45310373826817, 313.58896240753916, 313.73553989602135, 313.883643976658, 313.98748831519873, 314.0486575856943, 314.0718550226525, 314.105866415462, 314.1693901327211, 314.23148575329105, 314.31117246221356, 314.36728019890796, 314.44750626658055, 314.5418594380574, 314.6397513839473, 314.7403508726643, 314.8182588241801, 314.8777288856311, 314.9172539713462, 314.9634156233726], "overall_macd": [0.0, -0.00558404558410075, -0.13513753946813267, -0.030085290636804984, -0.26732258524896224, -0.3795475586887278, -0.383774560002621, -0.18550825550488526, -0.06492003112055045, 0.17388749546114468, 0.2856154721794155, 0.18003920924155636, 0.049003228771823615, -0.2504580462830859, -0.5444467028498821, -0.9743871408683162, -1.493179368479673, -1.6696327733777139, -1.9555762356382616, -2.01533391990921, -2.297639411347575, -2.5979341478153515, -2.35328832427507, -1.8207573990024457, -1.328274680922732, -0.5910500478868244, -0.149508810632085, 0.14787545001627223, 0.26750271462668707, 0.394635155963897, 0.4588712834392936, 0.333257180652879, 0.4424397818241914, 0.41325304733646817, 0.40681611236931303, 1.0815812930945867, 1.1739291549950508, 0.9342925322105771, 0.32812489290984104, 0.13549868100284357, -0.047723549761940376, -0.18674126845502315, -0.3294276147991013, -0.7266385401137541, -0.8119526435356192, -0.943960529196147, -0.9182623139250836, -1.1177105804344478, -1.1553385888912544, -1.1475219164412351, -1.3241610258728542, -1.4586314275543373, -1.349927253059093, -1.1488635579069069, -0.8817183430963951, -0.5690351310016126, -0.6773427553604279, -1.1405770165491163, -1.6588309019072085, -1.8932026821518093, -1.935993077703472, -2.084264834016551, -1.9824348444155362, -1.7005744839655677, -1.5018454325136759, -1.508518165051271, -1.6273812100302507, -1.6628735534179668, -2.090534237799659, -2.292484526271892, -2.447716410103169, -2.639562285924228, -2.8084493705597993, -3.142096523814928, -3.269972823102364, -2.5993918858135885, -2.0810804177290834, -1.445866812617453, -0.832797842087075, -0.6772275906221239, -0.46944773445306964, -0.378686334497786, -0.43556345607703406, -0.5383012184985887, -0.5113487392732736, -0.33044467447547277, -0.176967761320725, -0.22462011983117236, 0.4258473499378965, 0.6298791584471246, 0.8579396447897238, 1.1125974087927943, 1.3149919827690155, 1.548321156308475, 1.4462477605766821, 1.440734441862901, 1.2780019620516327, 1.1810918771619185, 1.0960131282920997, 0.9745866084847421, 0.6154679777697538, 0.32310474313243276, 0.20603263915006664, 0.175779194273332, 0.14927545034686318, 0.238490175756624, 0.3327924230063104, 0.49262703355230997, 0.5376527024011466, 0.3885115289647274, 0.0686030708141061, -0.5573491749826758, -1.0174844196955064, -1.2060520966676336, -0.47785352909119183, 0.40498527489705793, 1.378035787709507, 2.015397462560202, 2.4886045016875755, 2.832586033748157, 2.7969865385392723, 2.0990440674948445, 1.6519490367051048, 1.5181629124487017, 1.2704026964364061, 1.1675090491738729, 1.239515347766826, 1.1485856347240997, 1.1272750545940085, 1.0530599270893504, 0.8855915516701316, 0.8392206985448638, 1.0462039822951965, 1.4770700424153347, 2.1346241346187185, 2.7395497152951975, 3.195835572346027, 3.44510984129073, 3.645822048113075, 3.7599319304028427, 3.803295149514099, 3.745265818054122, 3.7360945091546682, 3.6679848567786735, 3.5632495467202148, 3.5466820012702556, 3.3305486593790192, 3.425195771465553, 3.4060709074710758, 3.4436104481309826, 3.3513658096379686, 3.3376736762359656, 3.312841677972358, 2.912613284142253, 2.2320057016925716, 1.3737860208366328, 0.7742830113815558, 0.5350794226474704, 0.3351896659737008, 0.32074396298463625, 0.12309283998195042, 0.16466996196010086, 0.3150261690716434, 0.46513401032348156, 0.6069548658874737, 0.5372560505500132, 0.334922721718101, 0.017425980078087377, -0.175164640637945], "overall_signal": [0.0, -0.00111680911682015, -0.027920955187082656, -0.028353822277027124, -0.07614757487141416, -0.1368275716348769, -0.18621696930842574, -0.18607522654771763, -0.16184418746228418, -0.09469785087759841, -0.018635186266195633, 0.021099692835354768, 0.02668040002264854, -0.02874728923849835, -0.1318871719607751, -0.30038716574228336, -0.5389456062897613, -0.7650830397073518, -1.003181678893534, -1.205612127096669, -1.4240175839468503, -1.6588008967205505, -1.7976983822314545, -1.802310185585653, -1.7075030846530688, -1.48421247729982, -1.217271743966273, -0.944242305169764, -0.7018933012104738, -0.4825876097755996, -0.294295831132621, -0.168785228775521, -0.04654022665557851, 0.04541842814283082, 0.11769796498812726, 0.31047463060941916, 0.4831655354865455, 0.5733909348313518, 0.5243377264470497, 0.4465699173582085, 0.34771122393417875, 0.24082072545633837, 0.12677105740525046, -0.043910862098550454, -0.19751921838596423, -0.3468074805480008, -0.4610984472234174, -0.5924208738656236, -0.7050044168707498, -0.7935079167848469, -0.8996385386024484, -1.0114371163928262, -1.0791351437260797, -1.0930808265622451, -1.0508083298690751, -0.9544536900955827, -0.8990315031485517, -0.9473406058286648, -1.0896386650443737, -1.250351468465861, -1.387479790313383, -1.5268367990540168, -1.6179564081263207, -1.6344800232941703, -1.6079531051380713, -1.5880661171207113, -1.5959291357026193, -1.609318019245689, -1.7055612629564831, -1.8229459156195649, -1.9479000145162857, -2.086232468797874, -2.230675849150259, -2.412959984083193, -2.5843625518870272, -2.5873684186723396, -2.4861108184836884, -2.2780620173104413, -1.9890091822657683, -1.7266528639370395, -1.4752118380402457, -1.2559067373317538, -1.09183808108081, -0.9811307085643657, -0.8871743147061473, -0.7758283866600124, -0.6560562615921549, -0.5697690332399584, -0.3706457566043875, -0.17054077359408507, 0.03515531008267672, 0.25064372982470023, 0.4635133804135633, 0.6804749355925457, 0.833629500589373, 0.9550504888440786, 1.0196407834855894, 1.0519310022208552, 1.0607474274351043, 1.0435152636450318, 0.9579058064699761, 0.8309455938024676, 0.7059630028719874, 0.5999262411522565, 0.5097960829911778, 0.4555349015442671, 0.4309864058366758, 0.44331453137980265, 0.46218216558407144, 0.44744803826020263, 0.37167904477098335, 0.1858734008202515, -0.054798163282900075, -0.28504894995984675, -0.3236098657861158, -0.17789083764948102, 0.1332944874223166, 0.5097150824498937, 0.9054929662974301, 1.2909115797875756, 1.592126571537915, 1.693510070729301, 1.6851978639244618, 1.6517908736293099, 1.5755132381907293, 1.493912400387358, 1.4430329898632517, 1.3841435188354214, 1.332769825987139, 1.2768278462075813, 1.1985805873000914, 1.126708609549046, 1.1106076840982761, 1.183900155761688, 1.3740449515330941, 1.6471459042855148, 1.9568838378976174, 2.2545290385762398, 2.532787640483607, 2.778216498467454, 2.983232228676783, 3.135638946552251, 3.2557300590727345, 3.3381810186139225, 3.383194724235181, 3.415892179642196, 3.398823475589561, 3.40409793476476, 3.4044925293060233, 3.4123161130710153, 3.4001260523844063, 3.3876355771547186, 3.3726767973182468, 3.2806640946830483, 3.070932416084953, 2.7315031370352894, 2.3400591119045426, 1.9790631740531284, 1.6502884724372429, 1.3843795705467217, 1.1321222244337676, 0.9386317719390344, 0.8139106513655562, 0.7441553231571414, 0.716715231703208, 0.6808233954725691, 0.6116432607216755, 0.4927998045929579, 0.35920691554677736], "overall_upper_bb": [null, 316.2039949493662, 317.4246158631911, 318.0764470827742, 318.5406771030157, 318.1972085006386, 317.9064908249967, 318.45786294281356, 318.6152294743145, 319.3945451503437, 319.59205281293805, 319.3952304346492, 319.2245095283298, 319.3578591096934, 319.52194613897075, 320.09698999311104, 320.90065103574585, 320.88961535934953, 321.087652034447, 320.9798234650163, 321.14274456581165, 321.3025952289442, 321.09306723970246, 320.69322292636025, 320.8431506417296, 321.5731469110098, 321.8573608342179, 321.71878031989405, 321.4737519855072, 320.94860414727555, 320.53267873691885, 320.2787717273316, 320.38438752354574, 320.53782006577455, 320.74794472773465, 322.5852973282255, 322.8813825557844, 322.90256753234763, 322.7530123534001, 322.6552500092338, 322.1020579264619, 321.01960242963276, 320.87715458097927, 321.29012042524795, 321.2987208650145, 320.776497998753, 320.40667501470904, 320.23650783552216, 320.0754573927067, 319.8059284907471, 319.6721337722329, 319.6935363004576, 319.2674693989725, 319.0266045553371, 318.8105044918093, 316.02360207522315, 314.49754450760685, 314.59531382353754, 315.48764699474293, 315.4457503835225, 315.1927333661338, 314.99847509557463, 314.628887215469, 314.6518851445615, 314.4043341029397, 314.237682776668, 313.89335299471765, 313.82890826566796, 314.1516223147675, 314.022648664591, 314.0984689251272, 314.2194410535755, 313.95468405272265, 313.6328965237857, 312.58964553430434, 310.9828876486519, 310.39413333000806, 310.94043619455823, 311.77739259458787, 311.870390659119, 311.9440218315705, 312.04711879968664, 311.82513338964736, 311.2038980851333, 310.70151418826094, 310.7347237434938, 310.94302560315987, 310.8932546731696, 312.4023001018111, 312.9497364073792, 313.5539261660722, 314.1383965290369, 314.51858847369385, 314.2929953566179, 313.31745834221675, 313.58920916164965, 313.6532591289343, 313.69370209810717, 313.6256338410033, 313.6708111830075, 313.7010705449257, 313.7112334589879, 313.5658073162913, 313.2746675978689, 313.09498820198706, 313.1118314624298, 313.1377916396287, 312.955021114456, 312.3900155442947, 312.37539371268286, 312.48966399193637, 313.27106333105195, 313.49036257460614, 312.93297457264987, 313.68083321711765, 315.24912441314154, 317.7868881341513, 319.4803909097131, 320.9558049355744, 322.29731022113106, 322.9256850972122, 322.8979490189144, 322.92645057733887, 323.111182337673, 323.18200872665216, 323.31371792234387, 323.60175428981535, 323.7081494823773, 323.89049894008383, 324.00397934509147, 323.8877882815101, 323.06827796958754, 322.1184711226727, 321.5770118253177, 323.1239488453673, 324.6264310956817, 325.5793555524304, 326.4413985006393, 327.3671105168999, 328.2249289648096, 329.2377613344149, 329.708813844613, 330.2834774688895, 330.8840950075825, 331.1733551620328, 331.61153991173956, 331.8078650496572, 332.22403238720653, 332.3956918087302, 332.39802950854096, 331.5425639923876, 330.45906339418667, 329.6060554566017, 328.82832321177307, 329.35145189583545, 330.59864607309635, 331.1283391442038, 331.19540839776846, 331.20886380644936, 331.1384662404144, 331.1331461982491, 331.0822588982054, 331.0099989655842, 330.98448924638774, 330.9963047389725, 330.7647198211296, 330.70733897993784, 330.2339776306645, 329.7441457278007], "overall_lower_bb": [null, 316.00600505063386, 313.7153841368089, 313.81355291722576, 312.1953228969843, 312.06445816602803, 312.3006520321461, 312.3264120571864, 312.5152371923521, 312.3728748496562, 312.5292380961529, 312.6242862320174, 312.61965970243944, 311.98458374744945, 311.2816671943626, 309.912647506889, 308.1237136701365, 307.55561797398383, 306.6194111234477, 306.2408765349838, 305.0389554341883, 303.7151047710558, 303.48213276029753, 303.57614707363973, 303.5897193582704, 303.35622308899025, 303.290009165782, 303.33637968010595, 303.3954080144928, 303.60025585272456, 303.7491812630812, 303.76008827266827, 303.7344724764542, 303.76953993422546, 303.8524152722654, 303.4240626717745, 304.24747744421563, 304.7044624676524, 305.03001764659996, 305.4843499907662, 306.67954207353813, 308.54099757036727, 308.8529454190207, 307.85330957475213, 307.4624991349855, 307.0877220012471, 306.8879249852909, 306.2630921644778, 305.9018926072933, 305.63372150925295, 305.02301622776713, 304.45711369954245, 304.32118060102755, 304.26354544466295, 304.2756455081907, 306.1175479247769, 306.77910549239317, 305.7071661764625, 304.14083300525704, 303.3416696164775, 302.9416866338662, 302.3064449044253, 302.1350327845311, 302.1585348554385, 302.12779589706037, 301.88444722333196, 301.5063970052824, 301.1858417343321, 299.8203776852325, 299.01335133540897, 298.21803107487284, 297.26855894642455, 296.39631594727734, 295.16260347621426, 294.65185446569564, 295.5071123513481, 295.74936666999184, 295.59806380544177, 295.49110740541215, 295.51760934088105, 295.5119781684295, 295.5513812003134, 295.5065166103526, 295.55675191486665, 295.66713581173906, 295.65992625650614, 295.65162439684013, 295.63939532683037, 295.4523498981889, 295.7129135926208, 296.0402238339278, 296.617753470963, 297.48006152630614, 299.35315464338214, 301.5186916577832, 301.63144083835033, 301.81989087106575, 301.83104790189276, 301.8321161589966, 302.0859388169925, 301.9396794550743, 301.905516541012, 302.3377926837087, 303.0749324021311, 303.57261179801293, 303.8207685375702, 304.0838083603714, 304.881078885544, 305.1080844557053, 304.9382062873172, 304.29593600806356, 302.4095366689481, 301.09573742539385, 300.64712542735015, 300.30908678288233, 299.4212955868585, 298.1005318658487, 297.430419090287, 296.9690050644257, 296.6964997788689, 297.11212490278785, 297.38886098108566, 297.6193594226611, 297.90862766232704, 298.15530127334785, 298.3335920776562, 298.52955571018464, 298.62766051762276, 298.82231105991616, 299.2533306549085, 300.04102171849, 302.12053203041245, 304.6173388773272, 306.8565781746823, 306.3488211546328, 305.6438389043184, 305.1469144475695, 304.7878814993607, 304.4251694831001, 304.1263510351905, 304.0105186655851, 305.17546615538697, 306.18080253111043, 306.84218499241746, 307.9604248379672, 308.93024008826035, 309.7299149503428, 310.8552476127935, 312.07808819126984, 313.64075049145913, 316.0799060076124, 318.74940660581325, 320.9014145433983, 322.1963667882269, 321.34973810416454, 319.26054392690355, 317.9828508557962, 317.55778160223156, 317.12232619355063, 316.9557237595856, 316.49904380175093, 316.3969311017946, 316.36719103441584, 316.3587007536123, 316.3618852610275, 316.25748017887054, 316.0053610200622, 315.59622236933546, 315.34220427219935]}, "alignment": "inconsistent"}

7310_GIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0], "input_window": [[86.3, 85.71, 85.41, 85.32, 85.46, 85.225, 84.83, 84.82, 84.64, 84.54, 84.74, 84.655, 84.5684, 84.49, 84.1, 83.61, 83.68, 83.48, 83.4101, 83.535, 82.96, 83.41, 83.1, 82.85, 83.33, 83.01, 82.85, 83.32, 83.79, 84.36, 84.04, 83.7, 83.47, 84.01, 84.04, 83.95, 84.31, 84.23, 84.475, 85.01, 86.03, 85.82, 85.685, 85.76, 86.035, 86.075, 85.13, 85.53, 85.77, 85.43, 85.26, 84.99, 85.14, 84.505, 84.68, 84.3058, 84.39, 84.05, 84.08, 84.515, 84.04, 83.65, 83.92, 84.01, 84.005, 83.93, 83.63, 82.99, 82.8, 82.52, 82.86, 82.425, 82.81, 82.59, 82.43, 82.535, 82.485, 82.605, 82.4, 82.815, 82.88, 82.52, 82.45, 82.39, 82.055, 80.66, 79.97, 78.89, 78.14, 78.75, 78.64, 78.52, 78.175, 78.07, 78.04, 77.945, 77.65, 77.53, 76.79, 77.2466, 77.15, 76.89, 77.02, 76.99, 77.46, 77.8377, 77.725, 77.605, 77.57, 77.35, 77.25, 76.53, 76.81, 76.73, 76.85, 76.715, 76.905, 76.92, 77.29, 76.915, 76.97, 77.19, 77.205, 77.555, 76.87, 77.04, 76.9746, 77.02, 76.91, 76.75], [86.56, 85.74, 85.44, 85.36, 85.48, 85.28, 84.87, 84.85, 84.685, 84.55, 84.77, 84.67, 84.59, 84.7, 84.11, 83.61, 83.68, 83.59, 83.42, 83.565, 83.08, 83.42, 83.11, 82.855, 83.3421, 83.1, 83.07, 83.33, 83.84, 84.4, 84.05, 83.73, 83.49, 84.01, 84.13, 84, 84.32, 84.25, 84.48, 85.26, 86.08, 85.83, 85.7, 85.78, 86.08, 86.075, 85.15, 85.55, 85.77, 85.47, 85.28, 84.99, 85.25, 84.505, 84.7, 84.31, 84.39, 84.055, 84.09, 84.55, 84.09, 83.67, 83.98, 84.025, 84.02, 83.93, 83.64, 82.99, 82.82, 82.54, 82.86, 82.44, 82.94, 82.66, 82.47, 82.55, 82.5, 82.615, 82.63, 82.86, 82.88, 82.54, 82.5, 82.42, 82.055, 80.67, 79.97, 78.93, 78.15, 78.77, 78.65, 78.6, 78.215, 78.11, 78.06, 77.95, 77.65, 77.565, 76.83, 77.26, 77.17, 76.89, 77.07, 77.03, 77.52, 77.84, 77.755, 77.605, 77.6, 77.39, 77.26, 76.575, 76.9, 76.78, 76.87, 76.76, 76.925, 77.1, 77.3, 76.92, 76.985, 77.21, 77.22, 77.59, 76.89, 77.04, 76.9746, 77.02, 76.91, 76.79], [86.3, 85.6893, 85.41, 85.32, 85.46, 85.225, 84.83, 84.805, 84.64, 84.54, 84.74, 84.62, 84.5608, 84.47, 84.1, 83.5835, 83.68, 83.48, 83.4075, 83.535, 82.95, 83.3948, 83.09, 82.84, 83.28, 83.01, 82.85, 83.26, 83.7, 84.36, 84.04, 83.68, 83.42, 83.77, 84.03, 83.95, 84.31, 84.22, 84.455, 85.01, 86.03, 85.77, 85.6718, 85.76, 86.03, 86.055, 85.05, 85.53, 85.72, 85.43, 85.25, 84.96, 85.0904, 84.43, 84.65, 84.295, 84.365, 84.045, 84.05, 84.48, 84.04, 83.61, 83.92, 84.01, 84, 83.72, 83.6, 82.9167, 82.8, 82.49, 82.8, 82.41, 82.81, 82.59, 82.41, 82.53, 82.485, 82.59, 82.25, 82.81, 82.83, 82.52, 82.4459, 82.39, 81.97, 80.55, 79.88, 78.835, 78.11, 78.71, 78.61, 78.4, 78.14, 78.05, 78.025, 77.88, 77.6401, 77.51, 76.765, 77.23, 77.14, 76.835, 77.02, 76.99, 77.285, 77.81, 77.68, 77.605, 77.56, 77.34, 77.2, 76.51, 76.81, 76.73, 76.85, 76.715, 76.895, 76.84, 77.24, 76.875, 76.97, 77.19, 77.195, 77.555, 76.68, 76.9538, 76.95, 76.975, 76.9, 76.75], [86.305, 85.73, 85.44, 85.36, 85.47, 85.265, 84.84, 84.81, 84.67, 84.55, 84.77, 84.62, 84.59, 84.65, 84.105, 83.59, 83.68, 83.59, 83.42, 83.565, 83.01, 83.3948, 83.09, 82.855, 83.29, 83.09, 82.99, 83.28, 83.84, 84.4, 84.04, 83.73, 83.44, 83.77, 84.11, 84, 84.3124, 84.25, 84.47, 85.09, 86.0455, 85.785, 85.695, 85.76, 86.05, 86.075, 85.08, 85.54, 85.74, 85.465, 85.28, 84.97, 85.14, 84.45, 84.65, 84.31, 84.365, 84.05, 84.09, 84.55, 84.085, 83.63, 83.98, 84.025, 84.02, 83.82, 83.6162, 82.95, 82.82, 82.49, 82.81, 82.44, 82.89, 82.63, 82.47, 82.53, 82.49, 82.59, 82.58, 82.85, 82.869, 82.53, 82.49, 82.4, 81.98, 80.57, 79.89, 78.848, 78.125, 78.76, 78.61, 78.48, 78.17, 78.105, 78.025, 77.89, 77.65, 77.51, 76.765, 77.23, 77.14, 76.87, 77.04, 77.0043, 77.36, 77.83, 77.68, 77.605, 77.58, 77.39, 77.2042, 76.575, 76.9, 76.76, 76.87, 76.76, 76.895, 77.1, 77.24, 76.88, 76.97, 77.2, 77.202, 77.58, 76.815, 76.9538, 76.97, 76.99, 76.9, 76.79], [28375, 5075, 1524, 1816, 2744, 2378, 4593, 12350, 4439, 3124, 2916, 7189, 3610, 20602, 1579, 3295, 1295, 2825, 2549, 4568, 7183, 2960, 3543, 2546, 6933, 4255, 45713, 10112, 162445, 4320, 3660, 5505, 6857, 8182, 8052, 2422, 2680, 1964, 3583, 36176, 3156, 4988, 2657, 2527, 8080, 7750, 4800, 4167, 4606, 3871, 5059, 3829, 65182, 4690, 3125, 4220, 2183, 3026, 7048, 4119, 3309, 8864, 5125, 2262, 6759, 23909, 2217, 4292, 3579, 6725, 10754, 11988, 28610, 8529, 3204, 3979, 4343, 9195, 93921, 6159, 4137, 3320, 3704, 6235, 16367, 14585, 12191, 7391, 20578, 7272, 7172, 55226, 5576, 8127, 6650, 10437, 3697, 15538, 9439, 3416, 14759, 7003, 6796, 8747, 50288, 5064, 4712, 294, 9617, 3984, 7054, 10356, 8621, 3864, 3877, 7586, 6602, 42535, 4354, 3595, 1733, 3616, 140337, 6784, 18014, 3912, 3024, 3511, 610, 2071]], "output_timestamps": [1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0], "output_window": [[77.7, 77.02, 76.95, 77.365, 78.42, 78.35, 78.16, 78, 78.34, 78.135, 78.42, 77.615, 77.465, 77.49, 77.73, 77.645, 77.62, 78.19, 77.449, 77.37, 77.39, 77.68, 77.76, 76.8, 76.54, 75.95, 75.88, 75.35, 75.63, 76.095], [78.27, 77.095, 77.06, 77.365, 78.545, 78.4, 78.18, 78.01, 78.36, 78.165, 78.51, 77.6346, 77.51, 77.51, 77.745, 77.67, 77.68, 78.2, 77.525, 77.4, 77.41, 77.71, 77.825, 77, 76.56, 75.975, 75.905, 75.395, 75.72, 76.135], [77.64, 76.975, 76.94, 77.33, 78.4199, 78.34, 78.15, 77.995, 78.31, 78.13, 78.32, 77.58, 77.465, 77.47, 77.72, 77.64, 77.605, 78, 77.449, 77.365, 77.385, 77.48, 77.76, 76.35, 76.49, 75.945, 75.86, 75.3343, 75.63, 76.09], [77.69, 77.095, 77.05, 77.35, 78.43, 78.39, 78.18, 78.01, 78.31, 78.15, 78.32, 77.59, 77.5, 77.51, 77.7416, 77.64, 77.68, 78.055, 77.508, 77.4, 77.395, 77.56, 77.8, 76.5053, 76.54, 75.96, 75.9, 75.39, 75.72, 76.105], [204496, 16526, 8790, 10246, 43758, 10844, 1350, 2481, 5394, 6449, 71879, 10090, 10062, 4778, 3181, 6324, 8901, 15629, 9219, 6869, 3031, 17014, 4486, 143140, 13215, 22995, 22623, 13457, 4467, 82710]], "text": {"content": "General Mills (GIS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-26T23:00:24Z\n\nGeneral Mills (GIS) closed the most recent trading day at $76.80, moving -1.37% from the previous trading session.\n\nArticle Content:\n\nGIS Quick QuoteGIS\nGeneral Mills (GIS Quick QuoteGIS  -  Free Report)     closed the most recent trading day at $76.80, moving -1.37% from the previous trading session. This move lagged the S&P 500's daily gain of 1.1%. At the same time, the Dow added 0.61%, and the tech-heavy Nasdaq gained 6.59%.\nComing into today, shares of the maker of Cheerios cereal, Yoplait yogurt and other packaged foods had lost 8.13% in the past month. In that same time, the Consumer Staples sector lost 1.44%, while the S&P 500 gained 4.58%.\nGeneral Mills will be looking to display strength as it nears its next earnings release. In that report, analysts expect General Mills to post earnings of $0.88 per share. This would mark year-over-year growth of 4.76%. Meanwhile, our latest consensus estimate is calling for revenue of $4.83 billion, up 6.49% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.12 per share and revenue of $19.86 billion. These totals would mark changes of +4.57% and +4.55%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for General Mills. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.13% higher within the past month. General Mills currently has a Zacks Rank of #3 (Hold).\nInvestors should also note General Mills's current valuation metrics, including its Forward P/E ratio of 18.88. Its industry sports an average Forward P/E of 18.73, so we one might conclude that General Mills is trading at a premium comparatively.\nIt is also worth noting that GIS currently has a PEG ratio of 2.52. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Food - Miscellaneous was holding an average PEG ratio of 2.82 at yesterday's closing price.\nThe Food - Miscellaneous industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 59, which puts it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nGeneral Mills, Inc. (GIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674774024000, "published_utc": "2023-01-26T23:00:24Z", "article_url": "https://www.zacks.com/stock/news/2045082/general-mills-gis-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.235633910148722, "input_bin_label": "<-4%", "output_percentage_change": -0.43871369116575504, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.818550489542902, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [86.305, 86.01750000000001, 85.825, 85.70875000000001, 85.661, 85.59500000000001, 85.48714285714286, 85.4025, 85.32111111111111, 85.244, 85.09049999999999, 84.9795, 84.8945, 84.8235, 84.68700000000001, 84.5195, 84.40350000000001, 84.28150000000001, 84.15650000000001, 84.05799999999999, 83.882, 83.75948, 83.60947999999999, 83.42998, 83.34848, 83.29848000000001, 83.22948, 83.19847999999999, 83.24048, 83.32397999999999, 83.42698, 83.4605, 83.4955, 83.587, 83.66900000000001, 83.76, 83.89224, 83.98924000000001, 84.05224000000001, 84.12124, 84.32179, 84.52729000000001, 84.75279, 84.95179, 85.14579, 85.35329, 85.43005, 85.55905, 85.68605, 85.72355, 85.647, 85.5655, 85.51, 85.37899999999999, 85.239, 85.0625, 84.99100000000001, 84.842, 84.677, 84.5855, 84.46600000000001, 84.33200000000001, 84.21600000000001, 84.1735, 84.1105, 84.0615, 83.98661999999999, 83.87662, 83.74962, 83.54362, 83.41612, 83.29711999999999, 83.18812, 83.04862, 82.89362, 82.76462, 82.652, 82.616, 82.59200000000001, 82.628, 82.6339, 82.6429, 82.6029, 82.5799, 82.5309, 82.3349, 82.0749, 81.7007, 81.25519999999999, 80.8462, 80.4203, 80.0153, 79.58330000000001, 79.1538, 78.7583, 78.4903, 78.2663, 78.13250000000001, 77.9965, 77.8435, 77.6965, 77.5355, 77.4225, 77.31243, 77.24593, 77.23993, 77.24293, 77.25243, 77.33393000000001, 77.34993, 77.35635, 77.32685000000001, 77.31285, 77.28842, 77.23942000000001, 77.13242, 77.05392, 77.00342, 76.96941999999999, 76.91842, 76.895, 76.95750000000001, 76.98769999999999, 77.06969999999998, 77.0642, 77.08358, 77.09108, 77.08008, 77.04607999999999, 77.03707999999999], "in_sma_50": [86.305, 86.01750000000001, 85.825, 85.70875000000001, 85.661, 85.59500000000001, 85.48714285714286, 85.4025, 85.32111111111111, 85.244, 85.2009090909091, 85.1525, 85.10923076923078, 85.07642857142856, 85.01166666666667, 84.9228125, 84.84970588235294, 84.77972222222223, 84.70815789473684, 84.651, 84.57285714285715, 84.51930909090909, 84.4571652173913, 84.39040833333333, 84.346392, 84.29806923076923, 84.24962222222223, 84.21499285714286, 84.20206206896552, 84.20866000000001, 84.20321935483872, 84.18843125000001, 84.16575151515151, 84.15411176470589, 84.15285142857142, 84.14860555555555, 84.15303243243244, 84.15558421052633, 84.16364615384616, 84.186805, 84.23213902439024, 84.26911190476191, 84.30227209302325, 84.33540227272728, 84.37350444444445, 84.41049347826088, 84.42473829787234, 84.44797291666667, 84.47434081632653, 84.494154, 84.47365399999998, 84.458454, 84.452454, 84.434254, 84.41785399999999, 84.39875400000001, 84.389254, 84.374054, 84.362454, 84.36245400000001, 84.34875400000001, 84.328954, 84.316754, 84.304254, 84.302554, 84.307154, 84.305878, 84.29307800000001, 84.281078, 84.259578, 84.255578, 84.23648200000001, 84.232482, 84.227982, 84.21158199999999, 84.20038199999999, 84.19038199999999, 84.176582, 84.151382, 84.120382, 84.096962, 84.07296199999999, 84.05396200000001, 84.026562, 83.983962, 83.915362, 83.826914, 83.71887400000001, 83.59197400000001, 83.465374, 83.316664, 83.170564, 83.020064, 82.86696400000001, 82.706464, 82.542764, 82.394164, 82.233564, 82.054064, 81.889364, 81.726564, 81.564564, 81.402564, 81.25365, 81.10785, 80.97825, 80.84455000000001, 80.71565000000001, 80.58545, 80.44225, 80.30463400000001, 80.163534, 80.021934, 79.876634, 79.733634, 79.592434, 79.45801, 79.34101, 79.22941, 79.11721, 79.00041, 78.89560999999999, 78.78185, 78.68085, 78.56775, 78.456226, 78.345826, 78.233826, 78.120226, 77.999026], "in_sma_200": [86.305, 86.01750000000001, 85.825, 85.70875000000001, 85.661, 85.59500000000001, 85.48714285714286, 85.4025, 85.32111111111111, 85.244, 85.2009090909091, 85.1525, 85.10923076923078, 85.07642857142856, 85.01166666666667, 84.9228125, 84.84970588235294, 84.77972222222223, 84.70815789473684, 84.651, 84.57285714285715, 84.51930909090909, 84.4571652173913, 84.39040833333333, 84.346392, 84.29806923076923, 84.24962222222223, 84.21499285714286, 84.20206206896552, 84.20866000000001, 84.20321935483872, 84.18843125000001, 84.16575151515151, 84.15411176470589, 84.15285142857142, 84.14860555555555, 84.15303243243244, 84.15558421052633, 84.16364615384616, 84.186805, 84.23213902439024, 84.26911190476191, 84.30227209302325, 84.33540227272728, 84.37350444444445, 84.41049347826088, 84.42473829787234, 84.44797291666667, 84.47434081632653, 84.494154, 84.50956274509804, 84.5184173076923, 84.53014528301887, 84.5286611111111, 84.53086727272726, 84.52692321428572, 84.52408245614035, 84.51590862068966, 84.50868983050847, 84.50937833333334, 84.50242131147542, 84.48835, 84.48028095238095, 84.4731671875, 84.46619538461539, 84.45640454545455, 84.44386417910448, 84.4218955882353, 84.39867971014492, 84.37141285714286, 84.34942112676056, 84.3229013888889, 84.30327260273972, 84.28066081081082, 84.25651866666666, 84.23380131578948, 84.21115454545455, 84.19037051282051, 84.16998607594937, 84.15348625, 84.13762839506172, 84.1180231707317, 84.09840843373495, 84.07818928571429, 84.05350470588236, 84.01299883720931, 83.965608045977, 83.90745340909092, 83.84248202247191, 83.78601, 83.72913076923078, 83.67207499999999, 83.6129129032258, 83.55431808510639, 83.4961147368421, 83.43771770833334, 83.37805051546391, 83.3181724489796, 83.2519787878788, 83.191759, 83.1318405940594, 83.07045000000001, 83.01190194174757, 82.95413653846154, 82.90085904761905, 82.85302075471698, 82.80467476635515, 82.75652962962964, 82.7090385321101, 82.66068363636363, 82.61152612612612, 82.55762857142858, 82.5075610619469, 82.45714385964912, 82.40856, 82.35986551724137, 82.31315726495727, 82.2689779661017, 82.22671764705882, 82.18216166666666, 82.13908595041323, 82.09860163934425, 82.05879186991871, 82.02267258064516, 81.98101120000001, 81.9411126984127, 81.90197007874015, 81.8635953125, 81.82511782945737, 81.78638615384615], "in_ema_10": [86.305, 86.20045454545455, 86.06219008264462, 85.93451915852741, 85.85006112970424, 85.74368637884892, 85.57937976451275, 85.43949253460134, 85.29958480103745, 85.16329665539428, 85.0917881725953, 85.0060085048507, 84.93037059487783, 84.87939412308185, 84.73859519161242, 84.52975970222835, 84.37525793818683, 84.2324837676074, 84.08475944622424, 83.9902577287289, 83.8120290507782, 83.73616922336397, 83.61868391002507, 83.47983229002051, 83.4453173281986, 83.38071417761704, 83.30967523623212, 83.30427973873537, 83.40168342260166, 83.58319552758317, 83.66625088620441, 83.67784163416724, 83.63459770068228, 83.65921630055823, 83.741176973184, 83.78823570533237, 83.88353830436284, 83.95016770356959, 84.04468266655694, 84.23474036354658, 84.56396938835628, 84.78597495410968, 84.95125223518063, 85.0982972833296, 85.27133414090602, 85.41745520619584, 85.35609971416022, 85.38953612976746, 85.4532568334461, 85.45539195463772, 85.42350250833994, 85.34104750682359, 85.30449341467384, 85.14913097564224, 85.05837988916183, 84.92231081840512, 84.8209815786951, 84.68080310984143, 84.57338436259754, 84.56913266030708, 84.48110854025123, 84.32636153293282, 84.2633867087632, 84.22004367080626, 84.18367209429603, 84.1175498953331, 84.0263953689089, 83.83068712001636, 83.64692582546793, 83.43657567538285, 83.32265282531324, 83.1621704934381, 83.11268494917663, 83.02492404932633, 82.92402876763063, 82.85238717351596, 82.78649859651306, 82.75077157896523, 82.71972220097155, 82.74340907352217, 82.76624378742723, 82.72329037153136, 82.68087394034384, 82.62980595119042, 82.51165941461034, 82.15863043013573, 81.74615217011105, 81.21921541190903, 80.65663079156192, 80.31178882945976, 80.0023726786489, 79.72557764616727, 79.44274534686413, 79.19951892016155, 78.98597002558672, 78.7867027482073, 78.58002952126053, 78.38547869921315, 78.09084620844712, 77.93432871600218, 77.78990531309269, 77.6226498016213, 77.51671347405379, 77.42354738786219, 77.41199331734178, 77.48799453237055, 77.52290461739409, 77.53783105059516, 77.54549813230513, 77.51722574461328, 77.46031197286541, 77.29934615961716, 77.22673776695949, 77.14187635478503, 77.09244429027866, 77.03199987386435, 77.007090805889, 77.02398338663646, 77.06325913452073, 77.0299392918806, 77.0190412388114, 77.05194283175477, 77.0792259532539, 77.170275779935, 77.10568018358317, 77.07806560474987, 77.05841731297716, 77.04597780152676, 77.01943638306734, 76.9777206770551], "in_ema_50": [86.305, 86.28245098039217, 86.24941368704346, 86.2145347189241, 86.1853372789663, 86.14924562096762, 86.09790265543948, 86.04739666895166, 85.9933811133065, 85.93677793239252, 85.8910219350438, 85.8411779375911, 85.79211213611694, 85.74732342489666, 85.68291858470464, 85.60084334608878, 85.52551615604608, 85.44961356169134, 85.37002087299756, 85.29923574072315, 85.20946179010654, 85.13829858265139, 85.05797314803762, 84.97158204419301, 84.90563765030309, 84.83443617382062, 84.76210534347472, 84.70398356529924, 84.67010185685614, 84.65950962717551, 84.63521513199215, 84.59971649936502, 84.55423742095854, 84.5234830122935, 84.50726799220355, 84.4873751297642, 84.48051335996954, 84.47147362036289, 84.47141583132905, 84.49567403402204, 84.55645152288393, 84.60462989453553, 84.64738950651453, 84.69102129057278, 84.74431457329541, 84.79649831551913, 84.80761602863603, 84.83633696868952, 84.87177473462327, 84.8950384705204, 84.91013500108824, 84.91248264810439, 84.92140489719834, 84.90291843064155, 84.89300006081247, 84.87013731332964, 84.85032800692456, 84.8189425948883, 84.79035661077504, 84.78093086133288, 84.7536394550061, 84.70957516265292, 84.68096437196066, 84.6552402789426, 84.63032889545465, 84.59855129171133, 84.56002771164422, 84.49688937001112, 84.4311290025597, 84.35500629657697, 84.29441781435827, 84.22169554712853, 84.16947219233919, 84.10910073381608, 84.04482227366643, 83.98541747862069, 83.92677365592968, 83.87435115961871, 83.82359229061406, 83.78541220078606, 83.7494744674219, 83.70165193928771, 83.65413617696271, 83.60495436610142, 83.54123066547, 83.42471181584372, 83.28609566620278, 83.11205269890073, 82.9164820048262, 82.7534827105193, 82.5909931924597, 82.42977777314756, 82.26272766439668, 82.09967952069485, 81.93988816694211, 81.78106902314047, 81.61906631635065, 81.4579264608075, 81.27389012901114, 81.11530620238325, 80.95941184150549, 80.79904274968175, 80.65162930851776, 80.5085967866151, 80.38512240282627, 80.28492152428406, 80.18276773901802, 80.08167880807613, 79.98357375677904, 79.88186498200339, 79.77685851212091, 79.6512954332142, 79.54340149465678, 79.43424849486632, 79.33368973036177, 79.23276072132798, 79.14108383029551, 79.06104132714668, 78.98962794176839, 78.90689743424807, 78.83094067212069, 78.76698221439047, 78.70561036284575, 78.66146877998905, 78.58905823959732, 78.52493046549547, 78.46395280018193, 78.40615072958656, 78.34708599509297, 78.28602379920697], "in_ema_200": [86.305, 86.29927860696519, 86.290728571075, 86.28146759026828, 86.27339328588751, 86.26335952184884, 86.24919674053692, 86.23487637495944, 86.21930546575587, 86.2026954611215, 86.18843978489143, 86.17283341887261, 86.15708383261519, 86.1420879735842, 86.12181844150874, 86.09662621821013, 86.07258018618815, 86.04787789577831, 86.02172985701435, 85.99728478381023, 85.96756055710566, 85.94196094957228, 85.913583228681, 85.88314956471403, 85.85734708148304, 85.82981128962749, 85.80155446087498, 85.77646436673693, 85.75719606458034, 85.7436916261268, 85.72673947064295, 85.7068714162087, 85.68431548171907, 85.6652675664781, 85.64979226730915, 85.63337642385335, 85.62023237983492, 85.60659822680175, 85.5952887917092, 85.59026104253796, 85.59479078340823, 85.59668341242904, 85.59766168693224, 85.59927699352994, 85.60376179956447, 85.60845073688223, 85.60319252059486, 85.60256373929542, 85.60393126427756, 85.60254886363799, 85.59933942220876, 85.59307733840569, 85.58856910618276, 85.5772400603501, 85.5680137910929, 85.55549624093277, 85.54365050719214, 85.52878831309073, 85.51447201146794, 85.50487527503543, 85.49074716284603, 85.4722322657033, 85.45738418345749, 85.44313160451762, 85.42897109103984, 85.41296142844243, 85.39508320527385, 85.37075401915173, 85.34537338214525, 85.31696170670102, 85.29201681409704, 85.26363853733986, 85.24002024343598, 85.21404989275503, 85.18674591372265, 85.16031063099904, 85.13374037596422, 85.10842952645214, 85.08327102370139, 85.0610494214755, 85.03923798444589, 85.0142704423121, 84.98915332348312, 84.96339060384648, 84.93370512520124, 84.8902851737067, 84.8405310923763, 84.78090391732778, 84.71467601765288, 84.65542551001454, 84.59527202235272, 84.53442354451838, 84.47109594706048, 84.40775170878126, 84.34424174152971, 84.28002043066873, 84.21405007812476, 84.14734311217327, 84.0738869618034, 84.00578858407403, 83.93747227975489, 83.86714917249365, 83.79921733993153, 83.73160622212127, 83.6682071552345, 83.61011554174958, 83.55110941695605, 83.49194414912564, 83.43311883420897, 83.3729882985452, 83.31160732045022, 83.24457640183878, 83.18144628838766, 83.11755130044351, 83.05538661088687, 82.99274594809198, 82.93207185905624, 82.8740412932945, 82.81798118092341, 82.75889679106348, 82.70129582796832, 82.6465565659985, 82.59238187379951, 82.54250742729404, 82.48551730363938, 82.4304753404191, 82.37614225245473, 82.32254879720642, 82.26859308778148, 82.21407972372396], "in_macd": [0.0, -0.04586894586893209, -0.10441733427487065, -0.15548040400288698, -0.1849402973339238, -0.22226710495984037, -0.2828819302512642, -0.3295416146790018, -0.37351097866449834, -0.4132760247652243, -0.42217141957617343, -0.43629548765224513, -0.44478248699786604, -0.4415767743826251, -0.4775087457025222, -0.5413015010590954, -0.5779334147879354, -0.6072269834952948, -0.6368190731264605, -0.6411796097534364, -0.6815625987374858, -0.674738301232253, -0.686016833942034, -0.7057818742822661, -0.67852335176498, -0.6653889155846002, -0.6554928312201014, -0.6171355818607793, -0.5353783570708686, -0.4205500087930858, -0.3545101346860662, -0.32345883577387724, -0.31857865758601633, -0.28479984381959866, -0.22796687185082476, -0.18961663031572584, -0.13248847378177686, -0.09119788420353814, -0.040258557506007264, 0.04956864782687376, 0.19560342524918894, 0.28700841126099874, 0.3481717659852137, 0.3973091890200209, 0.454413333118282, 0.4959688496269763, 0.4435013044457179, 0.43403526415333715, 0.4376269959567196, 0.4135165066749522, 0.3751562486146014, 0.3160972857625808, 0.27978502386127957, 0.19310407765529192, 0.13894545509897682, 0.0678075547474748, 0.01568746125556686, -0.050454349443285196, -0.0985089948689506, -0.09834087952017967, -0.13418248852589443, -0.1970306723505928, -0.21610511070498717, -0.2249969913449661, -0.2297983566173798, -0.24689574129956782, -0.27373505133489573, -0.34478767257243703, -0.4068968467890528, -0.47724566594123985, -0.5013964995682727, -0.5441198421584659, -0.5354943146475506, -0.5433746641515711, -0.5561199560518446, -0.5549817094660057, -0.5509562261356109, -0.5335464460204946, -0.5146237243232434, -0.4723951107504689, -0.43241092506525547, -0.4231992590718221, -0.4143502414522118, -0.4098747975456547, -0.43520173126506734, -0.5625638390934995, -0.7101829966332218, -0.9008682853423267, -1.0976744997401227, -1.1887030209949359, -1.2584410017957595, -1.3091081833143932, -1.3586154260049028, -1.3871055400672248, -1.4000011503431864, -1.4049193504130528, -1.4119074632835975, -1.4124604581162572, -1.4562275001291312, -1.436828715379903, -1.4124356080649392, -1.398766528452768, -1.3585555227343633, -1.3144169225534483, -1.236481359191714, -1.1238368994730763, -1.034741246992965, -0.9591279438020734, -0.8909508208598993, -0.8425391054965559, -0.8098297660466898, -0.8251665540441024, -0.8018530226569709, -0.7856176003718218, -0.7551697042752323, -0.7314835212448543, -0.6938207451242278, -0.640052806623757, -0.5794647886347946, -0.554109905154732, -0.5207508379819785, -0.4703327558610937, -0.4253119478648273, -0.3550385290886595, -0.35696062515759763, -0.34332624885654184, -0.32743918766503555, -0.3096651176413303, -0.2993901041738525, -0.29670295568310223], "in_signal": [0.0, -0.009173789173786417, -0.028222498194003267, -0.053674079355780016, -0.07992732295140878, -0.10839527935309509, -0.14329260953272893, -0.1805424105619835, -0.21913612418248646, -0.25796410429903405, -0.29080556735446195, -0.3199035514140186, -0.3448793385307881, -0.36421882570115555, -0.3868768097014289, -0.4177617479729622, -0.4497960813359569, -0.4812822617678245, -0.5123896240395517, -0.5381476211823286, -0.5668306166933601, -0.5884121536011386, -0.6079330896693177, -0.6275028465919075, -0.637706947626522, -0.6432433412181378, -0.6456932392185305, -0.6399817077469803, -0.619061037611758, -0.5793588318480236, -0.5343890924156321, -0.4922030410872812, -0.45747816438702826, -0.42294250027354235, -0.38394737458899886, -0.3450812257343443, -0.30256267534383086, -0.2602897171157723, -0.21628348519381932, -0.1631130585896807, -0.09136976182190679, -0.015694127205325682, 0.05707905143278219, 0.12512507895022992, 0.19098272978384034, 0.25197995375246757, 0.29028422389111763, 0.31903443194356157, 0.3427529447461932, 0.356905657131945, 0.36055577542847633, 0.3516640774952972, 0.33728826676849366, 0.3084514289458533, 0.274550234176478, 0.23320169829067736, 0.18969885088365526, 0.1416682108182672, 0.09363276968082364, 0.05523803984062298, 0.017353934167319493, -0.02552298713626297, -0.06363941185000781, -0.09591092774899947, -0.12268841352267554, -0.147529879078054, -0.17277091352942237, -0.2071742653380253, -0.2471187816282308, -0.29314415849083264, -0.33479462670632065, -0.3766596697967497, -0.4084265987669099, -0.43541621184384216, -0.45955696068544266, -0.4786419104415553, -0.4931047735803665, -0.5011931080683921, -0.5038792313193624, -0.4975824072055837, -0.4845481107775181, -0.47227834043637895, -0.4606927206395455, -0.4505291360207674, -0.44746365506962743, -0.47048369187440187, -0.5184235528261658, -0.5949124993293979, -0.6954648994115429, -0.7941125237282216, -0.8869782193417293, -0.971404212136262, -1.0488464549099903, -1.1164982719414371, -1.1731988476217872, -1.2195429481800404, -1.258015851200752, -1.288904772583853, -1.3223693180929086, -1.3452611975503075, -1.358696079653234, -1.366710169413141, -1.3650792400773855, -1.3549467765725982, -1.3312536930964216, -1.2897703343717526, -1.238764516895995, -1.182837202277211, -1.1244599259937487, -1.0680757618943102, -1.0164265627247862, -0.9781745609886494, -0.9429102533223137, -0.9114517227322154, -0.8801953190408189, -0.8504529594816261, -0.8191265166101466, -0.7833117746128687, -0.7425423774172539, -0.7048558829647495, -0.6680348739681954, -0.6284944503467751, -0.5878579498503855, -0.5412940656980403, -0.5044273775899517, -0.4722071518432698, -0.443253559007623, -0.4165358707343645, -0.3931067174222621, -0.37382596507443017], "in_upper_bb": [null, 86.83067279836456, 86.70551121514723, 86.56495772401719, 86.4326346285646, 86.35715483991117, 86.387029093339, 86.36342217612638, 86.34405756349483, 86.32473843068318, 86.26528513518873, 86.22132688452851, 86.17906600696482, 86.13319743904364, 86.1468486323612, 86.2297221819087, 86.25138108808105, 86.26355459035956, 86.27935775657745, 86.26348288444609, 86.06003482779907, 85.90067356959233, 85.79788186235821, 85.70031163220627, 85.49883297394653, 85.32233136659424, 85.21535597966096, 85.07602010035434, 84.9625083574617, 84.93536246395637, 84.80487655635957, 84.66828913570399, 84.50641132942769, 84.3197788301308, 84.3208055000807, 84.37013144277162, 84.47038063811556, 84.55430033848525, 84.67887209326429, 84.9387368595531, 85.42713288582934, 85.74631699853443, 85.97799444540017, 86.15942093630213, 86.39675619286672, 86.57749765430732, 86.5529213743162, 86.58689687081899, 86.67490061612241, 86.73270542929683, 86.7518906228338, 86.71271866158489, 86.61624984596261, 86.54651231195005, 86.50610788135243, 86.46861804980733, 86.46357851147957, 86.488558158898, 86.52495100035162, 86.52708585954599, 86.44111508996839, 86.42690630182716, 86.35776419545017, 86.25309897492487, 86.05914222841834, 85.82850950086818, 85.7977507624407, 85.74082929472019, 85.5976342180326, 85.52009155911472, 85.38143999138384, 85.31748469734673, 85.12177921375137, 85.06189576407388, 84.9518071698269, 84.87248354647309, 84.7620540899386, 84.68110909600433, 84.57731603441376, 84.33842707661671, 84.18827929841366, 84.11673994462298, 83.95634633719631, 83.75271073762437, 83.53526825448336, 83.67847070257429, 83.90544071264887, 84.33319521167314, 84.721917193563, 84.855370836622, 84.89671037260379, 84.93027389632606, 84.87754844900273, 84.80245365329017, 84.69924663396421, 84.54329039214889, 84.35559708356834, 84.09996124740832, 83.83800285747547, 83.39821337405215, 82.86537401039091, 82.32882091067516, 81.67201197257835, 80.88118362788764, 80.0002316408982, 79.45617179712795, 79.0290062086717, 78.85901528682312, 78.81455793041161, 78.62863122115202, 78.45396282927696, 78.33741111626556, 78.23298820980077, 78.13289912066806, 78.0220631564562, 77.93104779274492, 77.87050044692771, 77.82977518907026, 77.83368210252748, 77.82561628913379, 77.82098364294254, 77.82752800431932, 77.83437157944122, 77.88538137728032, 77.87067989057975, 77.75616438461005, 77.66405656934911, 77.57812179368038, 77.48321317141469, 77.42663395640643], "in_lower_bb": [null, 85.20432720163546, 84.94448878485278, 84.85254227598283, 84.8893653714354, 84.83284516008885, 84.58725662094672, 84.44157782387363, 84.29816465872739, 84.16326156931682, 84.13653304662945, 84.0836731154715, 84.03939553149674, 84.01965970381349, 83.87648470097214, 83.61590281809131, 83.44803067662482, 83.2958898540849, 83.13695803289623, 83.0385171155539, 82.91246517220092, 82.83830643040767, 82.7060981376418, 82.55316836779373, 82.53664702605347, 82.49564863340576, 82.41762402033905, 82.40395989964567, 82.43447164253828, 82.44661753604363, 82.50410344364042, 82.55169086429603, 82.59856867057232, 82.69720116986922, 82.69667449991934, 82.68834855722838, 82.65133936188445, 82.63341966151474, 82.61384790673569, 82.5064831404469, 82.32163711417067, 82.24147300146556, 82.27029555459983, 82.37936906369788, 82.41803380713327, 82.53579234569268, 82.76936862568381, 82.96139312918102, 83.06338938387756, 83.11208457070319, 83.21689937716621, 83.38007133841512, 83.64654015403738, 83.78427768804995, 83.87868211864757, 83.94717195019268, 83.95747148852044, 83.912491841102, 83.83809899964837, 83.78196414045402, 83.67188491003161, 83.47059369817282, 83.36823580454983, 83.29940102507511, 83.29035777158164, 83.29549049913182, 83.1798692375593, 82.97779070527983, 82.82898578196742, 82.60902844088528, 82.50068000861614, 82.31163530265327, 82.28234078624864, 82.16022423592611, 82.0523128301731, 81.95363645352691, 81.8765659100614, 81.81151090399565, 81.76430396558625, 81.83319292338328, 81.86174070158633, 81.82328005537703, 81.8346736628037, 81.87580926237564, 81.88925174551662, 81.4210492974257, 80.82145928735113, 79.98350478832685, 79.12528280643699, 78.618829163378, 78.15748962739622, 77.72792610367397, 77.30865155099725, 76.93124634670983, 76.58995336603579, 76.2819096078511, 75.98560291643167, 75.73323875259169, 75.41369714252453, 75.29148662594787, 75.2514259896091, 75.22197908932485, 75.33378802742165, 75.58504637211239, 76.0039983591018, 76.27405820287206, 76.4802237913283, 76.52591471317687, 76.5158720695884, 76.56479877884799, 76.59888717072302, 76.52493888373444, 76.50236179019925, 76.46795087933195, 76.46328684354378, 76.44130220725509, 76.4263495530723, 76.42607481092975, 76.46966789747252, 76.44273371086621, 76.43036635705747, 76.45682199568067, 76.46617842055876, 76.47273862271966, 76.43294010942024, 76.45983561538996, 76.4809434306509, 76.50537820631963, 76.53228682858531, 76.52886604359357], "out_sma_10": [77.69, 77.3925, 77.27833333333332, 77.29625, 77.523, 77.6675, 77.74071428571428, 77.774375, 77.8338888888889, 77.8655, 77.9285, 77.97800000000001, 78.023, 78.03900000000002, 77.97015999999999, 77.89516, 77.84516, 77.84966, 77.76946000000001, 77.69446, 77.60195999999999, 77.59896, 77.62895999999999, 77.52849, 77.40833, 77.24033, 77.06233, 76.79583, 76.61703, 76.48753], "out_sma_50": [77.69, 77.3925, 77.27833333333332, 77.29625, 77.523, 77.6675, 77.74071428571428, 77.774375, 77.8338888888889, 77.8655, 77.90681818181818, 77.88041666666668, 77.85115384615385, 77.82678571428572, 77.82110666666668, 77.8097875, 77.80215294117647, 77.81620000000001, 77.79997894736842, 77.77998, 77.76164761904762, 77.75248181818182, 77.75454782608696, 77.70249583333333, 77.655996, 77.59076538461538, 77.52814444444445, 77.45178214285714, 77.39206551724138, 77.34916333333334], "out_sma_200": [77.69, 77.3925, 77.27833333333332, 77.29625, 77.523, 77.6675, 77.74071428571428, 77.774375, 77.8338888888889, 77.8655, 77.90681818181818, 77.88041666666668, 77.85115384615385, 77.82678571428572, 77.82110666666668, 77.8097875, 77.80215294117647, 77.81620000000001, 77.79997894736842, 77.77998, 77.76164761904762, 77.75248181818182, 77.75454782608696, 77.70249583333333, 77.655996, 77.59076538461538, 77.52814444444445, 77.45178214285714, 77.39206551724138, 77.34916333333334], "out_ema_10": [77.69, 77.58181818181818, 77.48512396694214, 77.46055597295265, 77.63681852332489, 77.77376060999309, 77.84762231726707, 77.87714553230941, 77.95584634461679, 77.99114700923192, 78.05093846209884, 77.96713146898996, 77.88219847462814, 77.81452602469574, 77.80126674747832, 77.77194552066408, 77.75522815327061, 77.80973212540322, 77.75487173896627, 77.69034960460877, 77.63664967649808, 77.62271337168025, 77.65494730410201, 77.445920521538, 77.28120769944017, 77.04098811772377, 76.83353573268307, 76.57107469037706, 76.41633383758123, 76.35972768529373], "out_ema_50": [77.69, 77.66666666666666, 77.64248366013071, 77.6310137126746, 77.662346508256, 77.69088193930479, 77.7100630397242, 77.72182527346051, 77.7448909490111, 77.76077757846164, 77.78270786950237, 77.77515069814935, 77.76436047469252, 77.75438555411635, 77.75388415983728, 77.74941811435347, 77.74669583535922, 77.7587861947569, 77.74895144202134, 77.735267071746, 77.72192326501086, 77.71557333304966, 77.71888418273399, 77.67129264615619, 77.62692822865986, 77.56155849420261, 77.49639933756723, 77.41379544197635, 77.3473720913106, 77.29865161714156], "out_ema_200": [77.69, 77.68407960199005, 77.67777035221901, 77.67450895567953, 77.68202627950362, 77.68907079413543, 77.69395566185548, 77.69710038163801, 77.7031988853033, 77.70764466753909, 77.71373775542428, 77.71250653397728, 77.71039204110188, 77.70839809044415, 77.70872845770342, 77.70804459245264, 77.70776554178147, 77.71122061101748, 77.70919851538548, 77.70612191324236, 77.70302617281209, 77.70160302681397, 77.70258210117403, 77.69066884643598, 77.67921940517792, 77.66211274442989, 77.64457928428631, 77.62214565956704, 77.6032188370838, 77.58831118696357], "out_macd": [0.0, -0.047464387464401625, -0.08770042450954918, -0.09429332618867647, -0.01223029102345663, 0.0490126030920095, 0.07968424260592144, 0.08924539330648429, 0.11965090575502302, 0.12934581259355582, 0.14902876453152203, 0.10451792898967938, 0.06127419255102495, 0.02749321166545826, 0.019188531921315644, 0.0043585004189736765, -0.004119256460853649, 0.019200099333701814, -0.006383882301150834, -0.03497094617686969, -0.05736854954186299, -0.06110036357949866, -0.04418254992145876, -0.1337052594495418, -0.19955233660742522, -0.2951356325390435, -0.3714457859607876, -0.4676837034740089, -0.5114292661584443, -0.5091623506985741], "out_signal": [0.0, -0.009492877492880325, -0.025134386896214098, -0.03896617475470658, -0.033618998008456594, -0.017092677788363375, 0.002262706290493589, 0.01965924369369173, 0.03965757610595799, 0.05759522340347756, 0.07588193162908646, 0.08160913110120505, 0.07754214339116904, 0.06753235704602688, 0.05786359202108464, 0.04716257370066245, 0.03690620766835923, 0.033364986001427746, 0.02541521234091203, 0.013337980637355688, -0.000803325398488047, -0.012862733034690172, -0.01912669641204389, -0.04204240901954348, -0.07354439453711983, -0.11786264213750458, -0.16857927090216118, -0.22840015741653072, -0.28500597916491344, -0.32983725347164555], "out_upper_bb": [null, 78.23395706961199, 77.99277950578674, 77.88397867889869, 78.65762769224095, 78.90484797045941, 78.93484477232269, 78.89620306805935, 78.94235379336016, 78.9295222428753, 78.95278445973803, 78.89434205690489, 78.84458354376842, 78.79850589514548, 78.75851238601486, 78.71992343673327, 78.68563423163386, 78.68155088293031, 78.65275539997992, 78.62906725631828, 78.63098437163205, 78.60183825627618, 78.56140330839206, 78.70723815667256, 78.71539152175275, 78.79939985164432, 78.85691600653446, 78.97445071799038, 78.92330980252832, 78.82469416952769], "out_lower_bb": [null, 76.55104293038801, 76.5638871608799, 76.70852132110132, 76.38837230775904, 76.4301520295406, 76.54658379910586, 76.65254693194066, 76.72542398441763, 76.8014777571247, 76.86085190389834, 76.86649127642846, 76.85772414853928, 76.85506553342596, 76.8837009473185, 76.89965156326673, 76.91867165071909, 76.95084911706971, 76.94720249475691, 76.93089274368171, 76.89947562836795, 76.9751217437238, 77.09055669160794, 76.86025184332743, 76.66309847824725, 76.33609014835571, 76.05057399346553, 75.67103928200964, 75.46318019747169, 75.3572958304723], "overall_sma_10": [86.305, 86.01750000000001, 85.825, 85.70875000000001, 85.661, 85.59500000000001, 85.48714285714286, 85.4025, 85.32111111111111, 85.244, 85.09049999999999, 84.9795, 84.8945, 84.8235, 84.68700000000001, 84.5195, 84.40350000000001, 84.28150000000001, 84.15650000000001, 84.05799999999999, 83.882, 83.75948, 83.60947999999999, 83.42998, 83.34848, 83.29848000000001, 83.22948, 83.19847999999999, 83.24048, 83.32397999999999, 83.42698, 83.4605, 83.4955, 83.587, 83.66900000000001, 83.76, 83.89224, 83.98924000000001, 84.05224000000001, 84.12124, 84.32179, 84.52729000000001, 84.75279, 84.95179, 85.14579, 85.35329, 85.43005, 85.55905, 85.68605, 85.72355, 85.647, 85.5655, 85.51, 85.37899999999999, 85.239, 85.0625, 84.99100000000001, 84.842, 84.677, 84.5855, 84.46600000000001, 84.33200000000001, 84.21600000000001, 84.1735, 84.1105, 84.0615, 83.98661999999999, 83.87662, 83.74962, 83.54362, 83.41612, 83.29711999999999, 83.18812, 83.04862, 82.89362, 82.76462, 82.652, 82.616, 82.59200000000001, 82.628, 82.6339, 82.6429, 82.6029, 82.5799, 82.5309, 82.3349, 82.0749, 81.7007, 81.25519999999999, 80.8462, 80.4203, 80.0153, 79.58330000000001, 79.1538, 78.7583, 78.4903, 78.2663, 78.13250000000001, 77.9965, 77.8435, 77.6965, 77.5355, 77.4225, 77.31243, 77.24593, 77.23993, 77.24293, 77.25243, 77.33393000000001, 77.34993, 77.35635, 77.32685000000001, 77.31285, 77.28842, 77.23942000000001, 77.13242, 77.05392, 77.00342, 76.96941999999999, 76.91842, 76.895, 76.95750000000001, 76.98769999999999, 77.06969999999998, 77.0642, 77.08358, 77.09108, 77.08008, 77.04607999999999, 77.03707999999999, 77.10908, 77.09858, 77.08338, 77.06038, 77.22188, 77.3655, 77.4865, 77.5885, 77.7295, 77.86550000000001, 77.9285, 77.97800000000001, 78.023, 78.039, 77.97016, 77.89516, 77.84515999999999, 77.84966, 77.76946000000001, 77.69446, 77.60196, 77.59896, 77.62896, 77.52849, 77.40833, 77.24033, 77.06233, 76.79583, 76.61703, 76.48752999999999], "overall_sma_50": [86.305, 86.01750000000001, 85.825, 85.70875000000001, 85.661, 85.59500000000001, 85.48714285714286, 85.4025, 85.32111111111111, 85.244, 85.2009090909091, 85.1525, 85.10923076923078, 85.07642857142856, 85.01166666666667, 84.9228125, 84.84970588235294, 84.77972222222223, 84.70815789473684, 84.651, 84.57285714285715, 84.51930909090909, 84.4571652173913, 84.39040833333333, 84.346392, 84.29806923076923, 84.24962222222223, 84.21499285714286, 84.20206206896552, 84.20866000000001, 84.20321935483872, 84.18843125000001, 84.16575151515151, 84.15411176470589, 84.15285142857142, 84.14860555555555, 84.15303243243244, 84.15558421052633, 84.16364615384616, 84.186805, 84.23213902439024, 84.26911190476191, 84.30227209302325, 84.33540227272728, 84.37350444444445, 84.41049347826088, 84.42473829787234, 84.44797291666667, 84.47434081632653, 84.494154, 84.47365399999998, 84.458454, 84.452454, 84.434254, 84.41785399999999, 84.39875400000001, 84.389254, 84.374054, 84.362454, 84.36245400000001, 84.34875400000001, 84.328954, 84.316754, 84.304254, 84.302554, 84.307154, 84.305878, 84.29307800000001, 84.281078, 84.259578, 84.255578, 84.23648200000001, 84.232482, 84.227982, 84.21158199999999, 84.20038199999999, 84.19038199999999, 84.176582, 84.151382, 84.120382, 84.096962, 84.07296199999999, 84.05396200000001, 84.026562, 83.983962, 83.915362, 83.826914, 83.71887400000001, 83.59197400000001, 83.465374, 83.316664, 83.170564, 83.020064, 82.86696400000001, 82.706464, 82.542764, 82.394164, 82.233564, 82.054064, 81.889364, 81.726564, 81.564564, 81.402564, 81.25365, 81.10785, 80.97825, 80.84455000000001, 80.71565000000001, 80.58545, 80.44225, 80.30463400000001, 80.163534, 80.021934, 79.876634, 79.733634, 79.592434, 79.45801, 79.34101, 79.22941, 79.11721, 79.00041, 78.89560999999999, 78.78185, 78.68085, 78.56775, 78.456226, 78.345826, 78.233826, 78.120226, 77.999026, 77.895446, 77.78674600000001, 77.677946, 77.57694599999999, 77.50594600000001, 77.462346, 77.428146, 77.41138600000001, 77.415086, 77.402886, 77.397086, 77.37928600000001, 77.365886, 77.353986, 77.348318, 77.343318, 77.343918, 77.354818, 77.36967800000001, 77.37307799999999, 77.37817799999999, 77.39197800000001, 77.407178, 77.397198, 77.380798, 77.34339800000001, 77.30779799999999, 77.263498, 77.226298, 77.200598], "overall_sma_200": [86.305, 86.01750000000001, 85.825, 85.70875000000001, 85.661, 85.59500000000001, 85.48714285714286, 85.4025, 85.32111111111111, 85.244, 85.2009090909091, 85.1525, 85.10923076923078, 85.07642857142856, 85.01166666666667, 84.9228125, 84.84970588235294, 84.77972222222223, 84.70815789473684, 84.651, 84.57285714285715, 84.51930909090909, 84.4571652173913, 84.39040833333333, 84.346392, 84.29806923076923, 84.24962222222223, 84.21499285714286, 84.20206206896552, 84.20866000000001, 84.20321935483872, 84.18843125000001, 84.16575151515151, 84.15411176470589, 84.15285142857142, 84.14860555555555, 84.15303243243244, 84.15558421052633, 84.16364615384616, 84.186805, 84.23213902439024, 84.26911190476191, 84.30227209302325, 84.33540227272728, 84.37350444444445, 84.41049347826088, 84.42473829787234, 84.44797291666667, 84.47434081632653, 84.494154, 84.50956274509804, 84.5184173076923, 84.53014528301887, 84.5286611111111, 84.53086727272726, 84.52692321428572, 84.52408245614035, 84.51590862068966, 84.50868983050847, 84.50937833333334, 84.50242131147542, 84.48835, 84.48028095238095, 84.4731671875, 84.46619538461539, 84.45640454545455, 84.44386417910448, 84.4218955882353, 84.39867971014492, 84.37141285714286, 84.34942112676056, 84.3229013888889, 84.30327260273972, 84.28066081081082, 84.25651866666666, 84.23380131578948, 84.21115454545455, 84.19037051282051, 84.16998607594937, 84.15348625, 84.13762839506172, 84.1180231707317, 84.09840843373495, 84.07818928571429, 84.05350470588236, 84.01299883720931, 83.965608045977, 83.90745340909092, 83.84248202247191, 83.78601, 83.72913076923078, 83.67207499999999, 83.6129129032258, 83.55431808510639, 83.4961147368421, 83.43771770833334, 83.37805051546391, 83.3181724489796, 83.2519787878788, 83.191759, 83.1318405940594, 83.07045000000001, 83.01190194174757, 82.95413653846154, 82.90085904761905, 82.85302075471698, 82.80467476635515, 82.75652962962964, 82.7090385321101, 82.66068363636363, 82.61152612612612, 82.55762857142858, 82.5075610619469, 82.45714385964912, 82.40856, 82.35986551724137, 82.31315726495727, 82.2689779661017, 82.22671764705882, 82.18216166666666, 82.13908595041323, 82.09860163934425, 82.05879186991871, 82.02267258064516, 81.98101120000001, 81.9411126984127, 81.90197007874015, 81.8635953125, 81.82511782945737, 81.78638615384615, 81.75511603053435, 81.71981212121212, 81.6847007518797, 81.65235223880596, 81.62848296296296, 81.60467058823531, 81.57967299270072, 81.55380579710145, 81.5304690647482, 81.50632285714286, 81.48372482269504, 81.45630422535211, 81.42863776223777, 81.401425, 81.3761848275862, 81.35059452054794, 81.32562448979591, 81.30352567567567, 81.27805234899328, 81.25219866666666, 81.22665430463576, 81.20253157894736, 81.18029281045752, 81.1499357142857, 81.12019419354839, 81.08711602564102, 81.0540770700637, 81.01822848101266, 80.98490628930817, 80.954406875], "overall_ema_10": [86.305, 86.20045454545455, 86.06219008264462, 85.93451915852741, 85.85006112970424, 85.74368637884892, 85.57937976451275, 85.43949253460134, 85.29958480103745, 85.16329665539428, 85.0917881725953, 85.0060085048507, 84.93037059487783, 84.87939412308185, 84.73859519161242, 84.52975970222835, 84.37525793818683, 84.2324837676074, 84.08475944622424, 83.9902577287289, 83.8120290507782, 83.73616922336397, 83.61868391002507, 83.47983229002051, 83.4453173281986, 83.38071417761704, 83.30967523623212, 83.30427973873537, 83.40168342260166, 83.58319552758317, 83.66625088620441, 83.67784163416724, 83.63459770068228, 83.65921630055823, 83.741176973184, 83.78823570533237, 83.88353830436284, 83.95016770356959, 84.04468266655694, 84.23474036354658, 84.56396938835628, 84.78597495410968, 84.95125223518063, 85.0982972833296, 85.27133414090602, 85.41745520619584, 85.35609971416022, 85.38953612976746, 85.4532568334461, 85.45539195463772, 85.42350250833994, 85.34104750682359, 85.30449341467384, 85.14913097564224, 85.05837988916183, 84.92231081840512, 84.8209815786951, 84.68080310984143, 84.57338436259754, 84.56913266030708, 84.48110854025123, 84.32636153293282, 84.2633867087632, 84.22004367080626, 84.18367209429603, 84.1175498953331, 84.0263953689089, 83.83068712001636, 83.64692582546793, 83.43657567538285, 83.32265282531324, 83.1621704934381, 83.11268494917663, 83.02492404932633, 82.92402876763063, 82.85238717351596, 82.78649859651306, 82.75077157896523, 82.71972220097155, 82.74340907352217, 82.76624378742723, 82.72329037153136, 82.68087394034384, 82.62980595119042, 82.51165941461034, 82.15863043013573, 81.74615217011105, 81.21921541190903, 80.65663079156192, 80.31178882945976, 80.0023726786489, 79.72557764616727, 79.44274534686413, 79.19951892016155, 78.98597002558672, 78.7867027482073, 78.58002952126053, 78.38547869921315, 78.09084620844712, 77.93432871600218, 77.78990531309269, 77.6226498016213, 77.51671347405379, 77.42354738786219, 77.41199331734178, 77.48799453237055, 77.52290461739409, 77.53783105059516, 77.54549813230513, 77.51722574461328, 77.46031197286541, 77.29934615961716, 77.22673776695949, 77.14187635478503, 77.09244429027866, 77.03199987386435, 77.007090805889, 77.02398338663646, 77.06325913452073, 77.0299392918806, 77.0190412388114, 77.05194283175477, 77.0792259532539, 77.170275779935, 77.10568018358317, 77.07806560474987, 77.05841731297716, 77.04597780152676, 77.01943638306734, 76.9777206770551, 77.10722600849962, 77.10500309786333, 77.09500253461545, 77.14136571013991, 77.37566285375082, 77.56008778943249, 77.67279910044476, 77.73410835490935, 77.838815926744, 77.89539484915417, 77.97259578567159, 77.90303291554947, 77.82975420363138, 77.7716170756984, 77.76615942557142, 77.7432213481948, 77.73172655761391, 77.79050354713866, 77.73913926584072, 77.6774775811424, 77.62611802093468, 77.61409656258292, 77.64789718756784, 77.44015224437368, 77.2764881999421, 77.03712670904352, 76.83037639830833, 76.56848978043408, 76.41421891126424, 76.35799729103438], "overall_ema_50": [86.305, 86.28245098039217, 86.24941368704346, 86.2145347189241, 86.1853372789663, 86.14924562096762, 86.09790265543948, 86.04739666895166, 85.9933811133065, 85.93677793239252, 85.8910219350438, 85.8411779375911, 85.79211213611694, 85.74732342489666, 85.68291858470464, 85.60084334608878, 85.52551615604608, 85.44961356169134, 85.37002087299756, 85.29923574072315, 85.20946179010654, 85.13829858265139, 85.05797314803762, 84.97158204419301, 84.90563765030309, 84.83443617382062, 84.76210534347472, 84.70398356529924, 84.67010185685614, 84.65950962717551, 84.63521513199215, 84.59971649936502, 84.55423742095854, 84.5234830122935, 84.50726799220355, 84.4873751297642, 84.48051335996954, 84.47147362036289, 84.47141583132905, 84.49567403402204, 84.55645152288393, 84.60462989453553, 84.64738950651453, 84.69102129057278, 84.74431457329541, 84.79649831551913, 84.80761602863603, 84.83633696868952, 84.87177473462327, 84.8950384705204, 84.91013500108824, 84.91248264810439, 84.92140489719834, 84.90291843064155, 84.89300006081247, 84.87013731332964, 84.85032800692456, 84.8189425948883, 84.79035661077504, 84.78093086133288, 84.7536394550061, 84.70957516265292, 84.68096437196066, 84.6552402789426, 84.63032889545465, 84.59855129171133, 84.56002771164422, 84.49688937001112, 84.4311290025597, 84.35500629657697, 84.29441781435827, 84.22169554712853, 84.16947219233919, 84.10910073381608, 84.04482227366643, 83.98541747862069, 83.92677365592968, 83.87435115961871, 83.82359229061406, 83.78541220078606, 83.7494744674219, 83.70165193928771, 83.65413617696271, 83.60495436610142, 83.54123066547, 83.42471181584372, 83.28609566620278, 83.11205269890073, 82.9164820048262, 82.7534827105193, 82.5909931924597, 82.42977777314756, 82.26272766439668, 82.09967952069485, 81.93988816694211, 81.78106902314047, 81.61906631635065, 81.4579264608075, 81.27389012901114, 81.11530620238325, 80.95941184150549, 80.79904274968175, 80.65162930851776, 80.5085967866151, 80.38512240282627, 80.28492152428406, 80.18276773901802, 80.08167880807613, 79.98357375677904, 79.88186498200339, 79.77685851212091, 79.6512954332142, 79.54340149465678, 79.43424849486632, 79.33368973036177, 79.23276072132798, 79.14108383029551, 79.06104132714668, 78.98962794176839, 78.90689743424807, 78.83094067212069, 78.76698221439047, 78.70561036284575, 78.66146877998905, 78.58905823959732, 78.52493046549547, 78.46395280018193, 78.40615072958656, 78.34708599509297, 78.28602379920697, 78.26265031688513, 78.21686010837982, 78.17110088844335, 78.13890085360244, 78.15031650640235, 78.15971585909246, 78.16051131559864, 78.15460891106537, 78.16070267925889, 78.16028296634677, 78.16654637943122, 78.14393671749275, 78.11868429719891, 78.09481432475975, 78.0809627826123, 78.06367012447065, 78.04862423723651, 78.0488742671488, 78.02766351157435, 78.00304925621849, 77.97920418734718, 77.96276480745122, 77.95638187382568, 77.8994767023031, 77.84616389044808, 77.77219667905797, 77.69877720144785, 77.60823691903813, 77.5341884124092, 77.478141808001], "overall_ema_200": [86.305, 86.29927860696519, 86.290728571075, 86.28146759026828, 86.27339328588751, 86.26335952184884, 86.24919674053692, 86.23487637495944, 86.21930546575587, 86.2026954611215, 86.18843978489143, 86.17283341887261, 86.15708383261519, 86.1420879735842, 86.12181844150874, 86.09662621821013, 86.07258018618815, 86.04787789577831, 86.02172985701435, 85.99728478381023, 85.96756055710566, 85.94196094957228, 85.913583228681, 85.88314956471403, 85.85734708148304, 85.82981128962749, 85.80155446087498, 85.77646436673693, 85.75719606458034, 85.7436916261268, 85.72673947064295, 85.7068714162087, 85.68431548171907, 85.6652675664781, 85.64979226730915, 85.63337642385335, 85.62023237983492, 85.60659822680175, 85.5952887917092, 85.59026104253796, 85.59479078340823, 85.59668341242904, 85.59766168693224, 85.59927699352994, 85.60376179956447, 85.60845073688223, 85.60319252059486, 85.60256373929542, 85.60393126427756, 85.60254886363799, 85.59933942220876, 85.59307733840569, 85.58856910618276, 85.5772400603501, 85.5680137910929, 85.55549624093277, 85.54365050719214, 85.52878831309073, 85.51447201146794, 85.50487527503543, 85.49074716284603, 85.4722322657033, 85.45738418345749, 85.44313160451762, 85.42897109103984, 85.41296142844243, 85.39508320527385, 85.37075401915173, 85.34537338214525, 85.31696170670102, 85.29201681409704, 85.26363853733986, 85.24002024343598, 85.21404989275503, 85.18674591372265, 85.16031063099904, 85.13374037596422, 85.10842952645214, 85.08327102370139, 85.0610494214755, 85.03923798444589, 85.0142704423121, 84.98915332348312, 84.96339060384648, 84.93370512520124, 84.8902851737067, 84.8405310923763, 84.78090391732778, 84.71467601765288, 84.65542551001454, 84.59527202235272, 84.53442354451838, 84.47109594706048, 84.40775170878126, 84.34424174152971, 84.28002043066873, 84.21405007812476, 84.14734311217327, 84.0738869618034, 84.00578858407403, 83.93747227975489, 83.86714917249365, 83.79921733993153, 83.73160622212127, 83.6682071552345, 83.61011554174958, 83.55110941695605, 83.49194414912564, 83.43311883420897, 83.3729882985452, 83.31160732045022, 83.24457640183878, 83.18144628838766, 83.11755130044351, 83.05538661088687, 82.99274594809198, 82.93207185905624, 82.8740412932945, 82.81798118092341, 82.75889679106348, 82.70129582796832, 82.6465565659985, 82.59238187379951, 82.54250742729404, 82.48551730363938, 82.4304753404191, 82.37614225245473, 82.32254879720642, 82.26859308778148, 82.21407972372396, 82.16906400507995, 82.11857580602442, 82.06814221591473, 82.02119552719917, 81.98546223837131, 81.94968649470593, 81.91217717635065, 81.87334954275512, 81.83789332839935, 81.80119787239538, 81.76655908759543, 81.72500128572881, 81.68296147194047, 81.64143946724455, 81.60263509443615, 81.5632058895164, 81.52456702494409, 81.49004396996953, 81.45042164191014, 81.41011893900557, 81.37016750677667, 81.33225539228138, 81.29710857245769, 81.24942888516955, 81.2025688962624, 81.15040403162298, 81.09816120543768, 81.04136358150298, 80.98841469014475, 80.93982349919804], "overall_macd": [0.0, -0.04586894586893209, -0.10441733427487065, -0.15548040400288698, -0.1849402973339238, -0.22226710495984037, -0.2828819302512642, -0.3295416146790018, -0.37351097866449834, -0.4132760247652243, -0.42217141957617343, -0.43629548765224513, -0.44478248699786604, -0.4415767743826251, -0.4775087457025222, -0.5413015010590954, -0.5779334147879354, -0.6072269834952948, -0.6368190731264605, -0.6411796097534364, -0.6815625987374858, -0.674738301232253, -0.686016833942034, -0.7057818742822661, -0.67852335176498, -0.6653889155846002, -0.6554928312201014, -0.6171355818607793, -0.5353783570708686, -0.4205500087930858, -0.3545101346860662, -0.32345883577387724, -0.31857865758601633, -0.28479984381959866, -0.22796687185082476, -0.18961663031572584, -0.13248847378177686, -0.09119788420353814, -0.040258557506007264, 0.04956864782687376, 0.19560342524918894, 0.28700841126099874, 0.3481717659852137, 0.3973091890200209, 0.454413333118282, 0.4959688496269763, 0.4435013044457179, 0.43403526415333715, 0.4376269959567196, 0.4135165066749522, 0.3751562486146014, 0.3160972857625808, 0.27978502386127957, 0.19310407765529192, 0.13894545509897682, 0.0678075547474748, 0.01568746125556686, -0.050454349443285196, -0.0985089948689506, -0.09834087952017967, -0.13418248852589443, -0.1970306723505928, -0.21610511070498717, -0.2249969913449661, -0.2297983566173798, -0.24689574129956782, -0.27373505133489573, -0.34478767257243703, -0.4068968467890528, -0.47724566594123985, -0.5013964995682727, -0.5441198421584659, -0.5354943146475506, -0.5433746641515711, -0.5561199560518446, -0.5549817094660057, -0.5509562261356109, -0.5335464460204946, -0.5146237243232434, -0.4723951107504689, -0.43241092506525547, -0.4231992590718221, -0.4143502414522118, -0.4098747975456547, -0.43520173126506734, -0.5625638390934995, -0.7101829966332218, -0.9008682853423267, -1.0976744997401227, -1.1887030209949359, -1.2584410017957595, -1.3091081833143932, -1.3586154260049028, -1.3871055400672248, -1.4000011503431864, -1.4049193504130528, -1.4119074632835975, -1.4124604581162572, -1.4562275001291312, -1.436828715379903, -1.4124356080649392, -1.398766528452768, -1.3585555227343633, -1.3144169225534483, -1.236481359191714, -1.1238368994730763, -1.034741246992965, -0.9591279438020734, -0.8909508208598993, -0.8425391054965559, -0.8098297660466898, -0.8251665540441024, -0.8018530226569709, -0.7856176003718218, -0.7551697042752323, -0.7314835212448543, -0.6938207451242278, -0.640052806623757, -0.5794647886347946, -0.554109905154732, -0.5207508379819785, -0.4703327558610937, -0.4253119478648273, -0.3550385290886595, -0.35696062515759763, -0.34332624885654184, -0.32743918766503555, -0.3096651176413303, -0.2993901041738525, -0.29670295568310223, -0.21942153785492735, -0.203837275592349, -0.19289419518042905, -0.15819070830293924, -0.04304477746384805, 0.044468926497984285, 0.09577488912907484, 0.12131916310922009, 0.16388155254543335, 0.18259702515162246, 0.20874052049663305, 0.16861088841085348, 0.1280693146865417, 0.0956442148776091, 0.08762518551304765, 0.07223904928139291, 0.06255203030467271, 0.08416417178666791, 0.056502297770720133, 0.025570603908988687, 0.0006461075340240541, -0.0057266016775230355, 0.008491094543373379, -0.08374736106182468, -0.15229148028456052, -0.2505264286182154, -0.32942245447942753, -0.4281652387925874, -0.4743236568294549, -0.47437001105403453], "overall_signal": [0.0, -0.009173789173786417, -0.028222498194003267, -0.053674079355780016, -0.07992732295140878, -0.10839527935309509, -0.14329260953272893, -0.1805424105619835, -0.21913612418248646, -0.25796410429903405, -0.29080556735446195, -0.3199035514140186, -0.3448793385307881, -0.36421882570115555, -0.3868768097014289, -0.4177617479729622, -0.4497960813359569, -0.4812822617678245, -0.5123896240395517, -0.5381476211823286, -0.5668306166933601, -0.5884121536011386, -0.6079330896693177, -0.6275028465919075, -0.637706947626522, -0.6432433412181378, -0.6456932392185305, -0.6399817077469803, -0.619061037611758, -0.5793588318480236, -0.5343890924156321, -0.4922030410872812, -0.45747816438702826, -0.42294250027354235, -0.38394737458899886, -0.3450812257343443, -0.30256267534383086, -0.2602897171157723, -0.21628348519381932, -0.1631130585896807, -0.09136976182190679, -0.015694127205325682, 0.05707905143278219, 0.12512507895022992, 0.19098272978384034, 0.25197995375246757, 0.29028422389111763, 0.31903443194356157, 0.3427529447461932, 0.356905657131945, 0.36055577542847633, 0.3516640774952972, 0.33728826676849366, 0.3084514289458533, 0.274550234176478, 0.23320169829067736, 0.18969885088365526, 0.1416682108182672, 0.09363276968082364, 0.05523803984062298, 0.017353934167319493, -0.02552298713626297, -0.06363941185000781, -0.09591092774899947, -0.12268841352267554, -0.147529879078054, -0.17277091352942237, -0.2071742653380253, -0.2471187816282308, -0.29314415849083264, -0.33479462670632065, -0.3766596697967497, -0.4084265987669099, -0.43541621184384216, -0.45955696068544266, -0.4786419104415553, -0.4931047735803665, -0.5011931080683921, -0.5038792313193624, -0.4975824072055837, -0.4845481107775181, -0.47227834043637895, -0.4606927206395455, -0.4505291360207674, -0.44746365506962743, -0.47048369187440187, -0.5184235528261658, -0.5949124993293979, -0.6954648994115429, -0.7941125237282216, -0.8869782193417293, -0.971404212136262, -1.0488464549099903, -1.1164982719414371, -1.1731988476217872, -1.2195429481800404, -1.258015851200752, -1.288904772583853, -1.3223693180929086, -1.3452611975503075, -1.358696079653234, -1.366710169413141, -1.3650792400773855, -1.3549467765725982, -1.3312536930964216, -1.2897703343717526, -1.238764516895995, -1.182837202277211, -1.1244599259937487, -1.0680757618943102, -1.0164265627247862, -0.9781745609886494, -0.9429102533223137, -0.9114517227322154, -0.8801953190408189, -0.8504529594816261, -0.8191265166101466, -0.7833117746128687, -0.7425423774172539, -0.7048558829647495, -0.6680348739681954, -0.6284944503467751, -0.5878579498503855, -0.5412940656980403, -0.5044273775899517, -0.4722071518432698, -0.443253559007623, -0.4165358707343645, -0.3931067174222621, -0.37382596507443017, -0.3429450796305296, -0.3151235188228935, -0.29067765409440066, -0.2641802649361084, -0.21995316744165636, -0.16706874865372823, -0.11450002109716761, -0.06733618425589008, -0.021092636895625398, 0.01964529551382417, 0.057464340510385944, 0.07969365009047946, 0.08936878300969192, 0.09062386938327537, 0.09002413260922984, 0.08646711594366245, 0.0816840988158645, 0.08218011341002518, 0.07704455028216417, 0.06674976100752908, 0.05352903031282808, 0.04167790391475786, 0.03504054204048097, 0.01128296142001984, -0.021431926920896235, -0.06725082726036007, -0.11968515270417357, -0.18138116992185635, -0.23996966730337604, -0.2868497360535077], "overall_upper_bb": [null, 86.83067279836456, 86.70551121514723, 86.56495772401719, 86.4326346285646, 86.35715483991117, 86.387029093339, 86.36342217612638, 86.34405756349483, 86.32473843068318, 86.26528513518873, 86.22132688452851, 86.17906600696482, 86.13319743904364, 86.1468486323612, 86.2297221819087, 86.25138108808105, 86.26355459035956, 86.27935775657745, 86.26348288444609, 86.06003482779907, 85.90067356959233, 85.79788186235821, 85.70031163220627, 85.49883297394653, 85.32233136659424, 85.21535597966096, 85.07602010035434, 84.9625083574617, 84.93536246395637, 84.80487655635957, 84.66828913570399, 84.50641132942769, 84.3197788301308, 84.3208055000807, 84.37013144277162, 84.47038063811556, 84.55430033848525, 84.67887209326429, 84.9387368595531, 85.42713288582934, 85.74631699853443, 85.97799444540017, 86.15942093630213, 86.39675619286672, 86.57749765430732, 86.5529213743162, 86.58689687081899, 86.67490061612241, 86.73270542929683, 86.7518906228338, 86.71271866158489, 86.61624984596261, 86.54651231195005, 86.50610788135243, 86.46861804980733, 86.46357851147957, 86.488558158898, 86.52495100035162, 86.52708585954599, 86.44111508996839, 86.42690630182716, 86.35776419545017, 86.25309897492487, 86.05914222841834, 85.82850950086818, 85.7977507624407, 85.74082929472019, 85.5976342180326, 85.52009155911472, 85.38143999138384, 85.31748469734673, 85.12177921375137, 85.06189576407388, 84.9518071698269, 84.87248354647309, 84.7620540899386, 84.68110909600433, 84.57731603441376, 84.33842707661671, 84.18827929841366, 84.11673994462298, 83.95634633719631, 83.75271073762437, 83.53526825448336, 83.67847070257429, 83.90544071264887, 84.33319521167314, 84.721917193563, 84.855370836622, 84.89671037260379, 84.93027389632606, 84.87754844900273, 84.80245365329017, 84.69924663396421, 84.54329039214889, 84.35559708356834, 84.09996124740832, 83.83800285747547, 83.39821337405215, 82.86537401039091, 82.32882091067516, 81.67201197257835, 80.88118362788764, 80.0002316408982, 79.45617179712795, 79.0290062086717, 78.85901528682312, 78.81455793041161, 78.62863122115202, 78.45396282927696, 78.33741111626556, 78.23298820980077, 78.13289912066806, 78.0220631564562, 77.93104779274492, 77.87050044692771, 77.82977518907026, 77.83368210252748, 77.82561628913379, 77.82098364294254, 77.82752800431932, 77.83437157944122, 77.88538137728032, 77.87067989057975, 77.75616438461005, 77.66405656934911, 77.57812179368038, 77.48321317141469, 77.42663395640643, 77.54519456906668, 77.53360661449061, 77.53754683744883, 77.5682108735641, 77.92521034192862, 78.16277453560008, 78.30477748003219, 78.39519253116615, 78.533221820022, 78.61879162024138, 78.72460286477013, 78.7349754186297, 78.73962214972362, 78.73620213918112, 78.73307373589765, 78.72646458470778, 78.71698513222502, 78.73333623587088, 78.69444774124992, 78.62906725632001, 78.63098437163376, 78.601838256278, 78.56140330839405, 78.70723815667415, 78.7153915217542, 78.79939985164553, 78.85691600653556, 78.97445071799132, 78.92330980252923, 78.82469416952861], "overall_lower_bb": [null, 85.20432720163546, 84.94448878485278, 84.85254227598283, 84.8893653714354, 84.83284516008885, 84.58725662094672, 84.44157782387363, 84.29816465872739, 84.16326156931682, 84.13653304662945, 84.0836731154715, 84.03939553149674, 84.01965970381349, 83.87648470097214, 83.61590281809131, 83.44803067662482, 83.2958898540849, 83.13695803289623, 83.0385171155539, 82.91246517220092, 82.83830643040767, 82.7060981376418, 82.55316836779373, 82.53664702605347, 82.49564863340576, 82.41762402033905, 82.40395989964567, 82.43447164253828, 82.44661753604363, 82.50410344364042, 82.55169086429603, 82.59856867057232, 82.69720116986922, 82.69667449991934, 82.68834855722838, 82.65133936188445, 82.63341966151474, 82.61384790673569, 82.5064831404469, 82.32163711417067, 82.24147300146556, 82.27029555459983, 82.37936906369788, 82.41803380713327, 82.53579234569268, 82.76936862568381, 82.96139312918102, 83.06338938387756, 83.11208457070319, 83.21689937716621, 83.38007133841512, 83.64654015403738, 83.78427768804995, 83.87868211864757, 83.94717195019268, 83.95747148852044, 83.912491841102, 83.83809899964837, 83.78196414045402, 83.67188491003161, 83.47059369817282, 83.36823580454983, 83.29940102507511, 83.29035777158164, 83.29549049913182, 83.1798692375593, 82.97779070527983, 82.82898578196742, 82.60902844088528, 82.50068000861614, 82.31163530265327, 82.28234078624864, 82.16022423592611, 82.0523128301731, 81.95363645352691, 81.8765659100614, 81.81151090399565, 81.76430396558625, 81.83319292338328, 81.86174070158633, 81.82328005537703, 81.8346736628037, 81.87580926237564, 81.88925174551662, 81.4210492974257, 80.82145928735113, 79.98350478832685, 79.12528280643699, 78.618829163378, 78.15748962739622, 77.72792610367397, 77.30865155099725, 76.93124634670983, 76.58995336603579, 76.2819096078511, 75.98560291643167, 75.73323875259169, 75.41369714252453, 75.29148662594787, 75.2514259896091, 75.22197908932485, 75.33378802742165, 75.58504637211239, 76.0039983591018, 76.27405820287206, 76.4802237913283, 76.52591471317687, 76.5158720695884, 76.56479877884799, 76.59888717072302, 76.52493888373444, 76.50236179019925, 76.46795087933195, 76.46328684354378, 76.44130220725509, 76.4263495530723, 76.42607481092975, 76.46966789747252, 76.44273371086621, 76.43036635705747, 76.45682199568067, 76.46617842055876, 76.47273862271966, 76.43294010942024, 76.45983561538996, 76.4809434306509, 76.50537820631963, 76.53228682858531, 76.52886604359357, 76.45888543093331, 76.5224733855094, 76.53353316255117, 76.5618691264359, 76.36086965807141, 76.28630546439993, 76.27280251996783, 76.27338746883385, 76.24235817997798, 76.28378837975862, 76.31297713522986, 76.34160458137028, 76.36675785027639, 76.36317786081891, 76.45896626410234, 76.53419541529222, 76.61467486777498, 76.7048237641291, 76.8045122587501, 76.93089274367998, 76.89947562836625, 76.97512174372201, 77.09055669160595, 76.86025184332584, 76.6630984782458, 76.33609014835447, 76.05057399346444, 75.67103928200868, 75.46318019747078, 75.35729583047137]}, "alignment": "consistent"}

7311_CRM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0], "input_window": [[145.85, 145.1926, 144.83, 143.37, 142.96, 143.265, 142.9, 154.13, 153.505, 155.18, 154.07, 153.96, 154.72, 156.49, 159.6, 156.82, 158.43, 159.16, 159.47, 157.61, 156.58, 156.46, 157.15, 157.955, 159.48, 159.59, 162.68, 163.35, 162.52, 163.85, 162.15, 164.18, 163.64, 157.27, 154.22, 155.975, 156.675, 155.76, 154.74, 150.19, 149.95, 149.35, 150.76, 151.245, 149.69, 148.98, 147.8701, 146.315, 147.4, 147.24, 146.92, 147.49, 146.02, 144.64, 144.66, 143.785, 144.5, 144.28, 144.59, 143.14, 146.39, 146.79, 147.779, 148.46, 148.1, 147.62, 150.32, 151.68, 150.56, 151.0699, 152.23, 152.27, 152.25, 153.77, 153.72, 152, 154.03, 153.69, 153.62, 153.67, 153.61, 153.305, 153.64, 153, 152.18, 152.22, 152.03, 151.84, 150.75, 152.76, 151.47, 151.77, 152.125, 157.64, 158.265, 144.31, 145.13, 143.86, 144.78, 145.18, 146.77, 144.29, 144.64, 143.85, 143.565, 143.315, 143.2, 144.46, 141.14, 140.77, 139.065, 136.0145, 133.23, 133.82, 132.71, 132.51, 133.19, 132.91, 132.28, 132.72, 132.47, 130.98, 131.62, 130.76, 131.01, 131.02, 130.79, 128.43, 131.02, 130.35, 130.1, 130.16, 129.98, 130.195], [146.3255, 145.32, 144.83, 143.66, 142.972, 143.265, 142.9636, 154.23, 153.76, 155.19, 154.15, 154.015, 154.745, 157.44, 159.6, 156.9613, 158.53, 159.36, 159.47, 157.805, 157, 156.59, 157.22, 158.01, 159.69, 159.72, 163.939, 163.35, 163.15, 163.88, 162.5, 164.2, 163.64, 157.72, 154.42, 156.1, 156.675, 155.7787, 154.765, 150.7, 149.95, 149.44, 150.78, 151.33, 149.8, 149.09, 147.95, 146.38, 147.62, 147.31, 147.04, 147.61, 147.2, 144.75, 144.82, 144.2, 144.58, 144.5, 144.73, 143.7, 146.46, 146.8552, 147.85, 148.5, 148.13, 148.01, 150.46, 151.72, 150.68, 151.3, 152.23, 152.27, 152.28, 153.8, 153.72, 152.91, 154.18, 153.77, 153.69, 153.75, 153.61, 153.3171, 153.84, 153.1, 152.245, 152.25, 152.27, 151.97, 151.37, 152.818, 151.69, 151.805, 153, 157.64, 158.29, 144.65, 145.4, 143.945, 144.78, 145.18, 146.85, 144.4075, 144.65, 143.885, 143.75, 143.315, 143.23, 144.59, 141.14, 140.89, 139.2, 136.047, 133.31, 133.86, 132.99, 132.89, 133.325, 132.93, 132.365, 132.81, 132.67, 131.04, 131.9501, 130.8, 131.2, 131.06, 130.9, 128.58, 131.045, 130.35, 130.1, 130.3152, 130.05, 130.33], [145.65, 145.03, 144.485, 143.37, 142.73, 143.08, 142.8, 153.88, 153.3802, 154.995, 153.99, 153.94, 154.5404, 156.17, 159.14, 156.74, 158.34, 159.16, 159.39, 157.595, 156.465, 156.29, 157, 157.87, 159.48, 159.59, 162.68, 162.88, 162.52, 163.75, 162.13, 163.99, 163.27, 157.27, 154.19, 155.975, 156.465, 155.69, 154.68, 149.11, 149.72, 149.295, 150.57, 151.23, 149.66, 148.95, 147.52, 146.12, 147.4, 147.24, 146.92, 147.48, 145.91, 144.59, 144.63, 143.78, 144.48, 144.28, 144.53, 143.09, 146.38, 146.77, 147.73, 148.44, 148.08, 147.62, 150.29, 151.66, 150.55, 151.01, 151.88, 152.15, 152.07, 153.61, 153.5721, 152, 154, 153.64, 153.53, 153.64, 153.5, 153.08, 153.35, 152.95, 152.175, 151.96, 152.03, 151.8, 150.64, 152.67, 151.45, 151.665, 151.76, 157.305, 158.12, 143.61, 145.1, 143.85, 144.735, 144.92, 146.72, 143.92, 144.2705, 143.65, 143.555, 143.17, 143.11, 144.425, 140.5, 140.745, 139.02, 135.92, 133.03, 133.73, 132.15, 132.47, 133.1, 132.78, 132.22, 132.72, 132.45, 130.82, 131.615, 130.65, 131.01, 130.99, 130.765, 127.66, 130.5218, 130.07, 130, 130.1526, 129.85, 130.195], [146.3255, 145.1, 144.54, 143.66, 142.755, 143.09, 142.925, 153.95, 153.45, 155.11, 154.0867, 154, 154.675, 156.35, 159.18, 156.76, 158.51, 159.32, 159.42, 157.8, 156.965, 156.29, 157.19, 158.01, 159.69, 159.71, 163.79, 163.06, 163.15, 163.79, 162.49, 164, 163.32, 157.71, 154.36, 156.055, 156.59, 155.69, 154.705, 149.39, 149.75, 149.31, 150.635, 151.3, 149.8, 149.045, 147.55, 146.16, 147.57, 147.295, 147.04, 147.57, 147.05, 144.695, 144.8, 144.2, 144.52, 144.42, 144.72, 143.695, 146.45, 146.8552, 147.82, 148.49, 148.1217, 147.7685, 150.41, 151.69, 150.62, 151.3, 151.97, 152.19, 152.16, 153.63, 153.61, 152.63, 154.18, 153.77, 153.53, 153.73, 153.515, 153.18, 153.63, 152.96, 152.235, 151.96, 152.12, 151.91, 150.99, 152.79, 151.675, 151.71, 152.68, 157.43, 158.14, 143.74, 145.1601, 143.85, 144.7696, 145, 146.8, 144, 144.395, 143.665, 143.7448, 143.255, 143.14, 144.59, 140.64, 140.775, 139.14, 136.04, 133.21, 133.73, 132.84, 132.775, 133.27, 132.81, 132.3512, 132.72, 132.57, 130.83, 131.78, 130.7081, 131.08, 131.01, 130.85, 128.11, 130.6, 130.08, 130.02, 130.265, 129.87, 130.33], [67369, 10785, 4912, 19248, 13215, 15467, 24581, 48706, 18675, 7624, 18919, 15016, 24869, 127284, 15354, 16299, 6353, 6669, 12847, 18653, 22434, 7707, 7153, 19687, 10387, 8205, 149890, 16487, 16230, 18322, 22743, 13264, 15997, 25817, 9830, 4436, 7889, 8491, 8897, 200044, 16785, 13716, 10715, 5705, 8300, 21641, 24563, 14910, 11826, 6459, 12238, 19382, 143954, 17933, 16011, 11545, 6417, 19578, 24757, 34344, 10233, 5136, 41897, 7340, 11581, 112175, 10858, 10594, 12144, 15218, 12471, 16663, 44196, 9237, 8786, 131295, 10365, 10913, 7491, 8970, 13415, 13866, 13851, 9969, 8923, 14785, 17158, 9383, 154829, 9422, 23326, 8261, 93898, 27910, 26676, 252648, 129982, 42480, 31472, 68166, 32072, 272769, 21717, 24502, 23066, 50800, 57253, 42624, 102111, 79964, 44385, 45135, 128452, 39050, 343129, 102969, 19181, 12187, 29035, 111419, 36767, 50526, 57606, 14494, 25395, 18203, 13247, 404617, 47317, 22024, 37014, 33309, 20734, 18610]], "output_timestamps": [1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0], "output_window": [[129.74, 130.68, 132.3025, 132.67, 132.23, 132.19, 131.84, 132.34, 132.77, 133.525, 133.08, 132.65, 132.67, 137.39, 137.72, 136.74, 134.65, 135.65, 135.22, 135.3, 136.47, 137.02, 136.74, 135.96, 136.6399, 134.65, 131.67, 132.9, 131.545, 131.39, 130.5, 130.07, 131.06], [130.59, 131.1, 132.3981, 132.71, 132.3, 132.19, 131.94, 132.34, 132.8996, 133.57, 133.245, 132.67, 132.765, 138.01, 137.81, 136.8867, 134.71, 135.93, 135.27, 135.5, 136.505, 137.0632, 136.75, 136.07, 136.6399, 134.98, 132.72, 132.98, 131.59, 131.45, 130.51, 130.13, 131.08], [129.65, 130.655, 132.172, 132.56, 132.135, 132.1, 131.77, 132.131, 132.64, 133.41, 133.08, 132.48, 132.64, 137.18, 137.3914, 136.68, 134.47, 135.65, 135.11, 135.27, 136.08, 136.96, 136.6, 135.96, 135.71, 134.59, 131.44, 132.6, 131.46, 131.39, 130.46, 130.07, 130.97], [130.075, 131.075, 132.3981, 132.6201, 132.2999, 132.155, 131.89, 132.26, 132.73, 133.43, 133.245, 132.51, 132.7144, 137.61, 137.51, 136.8867, 134.5204, 135.8925, 135.2, 135.5, 136.13, 136.96, 136.65, 136.04, 135.98, 134.775, 132.72, 132.65, 131.46, 131.4, 130.465, 130.1, 131.03], [221080, 22621, 29527, 12981, 14449, 7449, 19847, 21837, 17367, 13624, 21247, 28306, 17973, 347329, 24737, 17042, 22204, 10282, 8635, 14927, 22287, 9829, 7265, 9958, 34201, 17887, 182420, 22563, 22567, 18126, 7652, 20744, 30545]], "text": {"content": "Salesforce: Where Is The Relation?\nBy The Value Investor\nPublished on: 2022-12-09T05:16:58Z\n\nShares of Salesforce have fallen out of favor, triggered by a number of high profile executive departures. Read why I rate CRM stock a Hold.\n\nArticle Content:\n\nJHVEPhoto\nJHVEPhoto\nIn the summer of this year, I believed that it was all about relations for Salesforce (NYSE:CRM), which is a bit ironic as CRM is all about relationships, but the company itself is seeing quite some outflows in the C-suite.\nShares had come down a long way this summer, trading around the $175 mark, having come down just like the rest of the (technology) market. Long having been awarded premium valuations, I noted that valuations were coming down. Yet based on realistic earnings, valuations were still very demanding, too demanding for me.\nThrough savvy leadership, organic growth and dealmaking, Salesforce has become a giant in its field. The company has a rich acquisition track record, including a larger $15 billion deal for Tableau in 2019. Having long admired the company and its leadership under Marc Benioff, I was cautious on the adjusted earnings numbers and the high truly realistic earnings multiple.\nAt the time of the Tableau deal in the summer 2019, Salesforce commanded a $125 billion enterprise valuation, equal to 8 times sales report at around $16 billion at the time, with sales growing at around 20% and GAAP earnings not really existing. Shares rose to a high of $300 in November 2021, and were back to $175 this summer, the same level as the time of the Tableau deal.\nIn the meantime, the company has grown to $26.5 billion in sales in 2021, with revenues set to grow to $32 billion in 2022. With sales on track to double from the $16 billion number in 2019, the reality is that investors have seen some 25% dilution over the same period of time as well, limiting the growth on a per-share basis. Promising is that the company was profitable, yet a $4.78 per share adjusted earnings number for 2021 was still heavily impacted by stock-based compensation, trending at nearly $3 per share.\nWith nearly a billion shares trading at $175 this summer, the company has seen its valuation come down to about 6 times sales, with shares trading at around 100 times realistic earnings based on real earnings trending around $2 per share. Based on the rapidly narrowing sales multiple, appeal was seen on that front; yet the earnings multiples were far too high to create any fundamental appeal for the shares, with an earnings yield of 1% lagging risk-free rates in a huge way.\nFast forwarding between July, and today we have seen shares lose another 25% of their value, now trading near their lows of around $130 per share, as the woes of Salesforce continue despite a modest recovery in the wider market and even among some technology names.\nPart of this is due to softer growth. Reported sales growth for the second quarter came in at 22%, with a strong dollar hurting reported sales growth by four points. The company guided for a mere 14% increase in third quarter sales, including a similar currency headwind, prompting the company cut the full year sales guidance to $30.9-$31.0 billion, a billion cut from the original guidance.\nLate in November, the company posted a 14% increase in third quarter sales, albeit with a 5-point headwind from the strong dollar, as the company maintained the full year guidance. Through the first three quarters of the year, the company posted a $3.56 per share adjusted earnings number, down forty cents on the year before. With stock-based compensation increasing to $2.47 per share, realistic earnings trend just over a dollar, or about $1.50 per share this year.\nThe comforting factor is that third quarter adjusted earnings of $1.40 per share were actually up thirteen cents as the company has become more effective with cost control, as a sign of the times. At this rate, realistic earnings could easily surpass the $2 per share mark, albeit with slower growth now. Amidst a flattish share count of a billion shares, the company has built up a modest net cash position again, but trading at $130 per share, the realistic earnings number around $2 per share still translates into a sky high valuation.\nWith a current $130 billion valuation, the sales multiple has fallen to just over 44 times sales here, as earnings multiples become a bit more realistic, but still far too high. Nonetheless, the margin improvement in the third quarter is noteworthy. With the company still guiding for full year GAAP operating margins at 380 basis points of sales, and margins so far reported at 290 basis points, the fourth quarter operating margins are seen around 6.5%, up from a 5.9% margin in the third quarter. On approximately $8 billion in sales that works down to GAAP operating profits of half a billion, or about half a dollar per share.\nWhile growth is slowing, margins gains are reported by Salesforce here, yet there are some personal issues as well. Alongside the third quarter earnings report, the company reported that Bret Taylor is resigning as co-CEO of the company. Such turnover, certainly if it is unexpected, is never welcome, but certainly not as his departure is followed by two more high-profile departures by Mr. Taylor and Mr. Butterfield (joined with the Tableau and Slack acquisition, respectively) in the days following, indicating real struggles or even fights at the top ranks.\nThis is certainly not great, as turmoil at the top ranks in combination with slower growth is a worrying sign. On the positive side is that the business is rapidly becoming really profitable (after excluding for stock-based compensation expenses). That being said, a 65 times earnings multiple in combination with 10-15% growth looks a bit rich, as margins would need to rise further to driven fundamental appeal here. While the situation is highly uncertain and fluid, this might be the time to gradually initiate an opportunistic stake, being mindful of the risks involved.\nIf you like to see more ideas, please subscribe to the premium service \"Value in Corporate Events\" here and try the free trial. In this service we cover major earnings events, M&A, IPOs and other significant corporate events with actionable ideas. Furthermore, we provide coverage of situations and names on request!\nThis article was written by\nThe Value Investor has a Master of Science with specialization in financial markets and a decade of experience tracking companies via catalytic company events.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1670563018000, "published_utc": "2022-12-09T05:16:58Z", "article_url": "https://seekingalpha.com/article/4563423-salesforce-stock-where-is-the-relation", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.9834667823223943, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.7118876638769134, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -10.45306525520159, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [146.3255, 145.71275, 145.32183333333333, 144.906375, 144.4761, 144.24508333333333, 144.0565, 145.2931875, 146.1995, 147.09055, 147.86667, 148.75666999999999, 149.77017, 151.03917, 152.68167, 154.04867000000002, 155.60717, 156.14417, 156.74117, 157.01017, 157.298, 157.527, 157.77849999999998, 157.9445, 157.9955, 158.2905, 158.8185, 159.1925, 159.5655, 160.1645, 160.717, 161.488, 162.101, 162.071, 161.538, 161.17249999999999, 160.45250000000001, 159.7155, 158.871, 157.43099999999998, 156.15699999999998, 154.68800000000002, 153.41950000000003, 152.7785, 152.32250000000002, 151.62150000000003, 150.7175, 149.7645, 149.051, 148.8415, 148.57049999999998, 148.3965, 148.03799999999998, 147.3775, 146.8775, 146.39299999999997, 146.08999999999997, 145.916, 145.631, 145.27100000000002, 145.21200000000002, 145.14051999999998, 145.21751999999998, 145.59702, 145.92919, 146.28604, 146.87504, 147.60204, 148.19204, 148.95254, 149.50454, 150.03802000000002, 150.47202, 150.98602, 151.53484999999998, 152.02100000000002, 152.398, 152.60600000000002, 152.897, 153.14000000000001, 153.2945, 153.3935, 153.5405, 153.4735, 153.336, 153.269, 153.063, 152.877, 152.623, 152.529, 152.345, 152.198, 152.103, 152.55, 153.1405, 152.3185, 151.62251, 150.81651, 150.19447, 149.41547, 148.92797000000002, 148.15697, 147.32846999999998, 145.95197, 144.51245, 144.46395, 144.26194, 144.33594, 143.92298, 143.50047999999998, 142.73448000000002, 141.93848, 140.81998000000002, 139.82648, 138.736, 137.68800000000002, 136.701, 135.523, 134.69412000000003, 133.88862, 133.23162, 132.71062, 132.56761999999998, 132.26542999999998, 132.08943, 131.91293, 131.67093, 131.20093, 131.02581, 130.76181000000003, 130.50681, 130.45031, 130.25931, 130.22150000000002], "in_sma_50": [146.3255, 145.71275, 145.32183333333333, 144.906375, 144.4761, 144.24508333333333, 144.0565, 145.2931875, 146.1995, 147.09055, 147.72656363636364, 148.24935, 148.74363076923078, 149.28694285714286, 149.94648, 150.372325, 150.85101176470587, 151.3215111111111, 151.74774736842105, 152.05036, 152.28439047619048, 152.46646363636364, 152.6718347826087, 152.89425833333334, 153.166088, 153.41777692307693, 153.80193333333332, 154.13257857142858, 154.443524137931, 154.7550733333333, 155.0045870967742, 155.28569375, 155.52915757575758, 155.5933, 155.55806285714286, 155.57186666666666, 155.5993837837838, 155.6017684210526, 155.57877435897436, 155.424055, 155.28566341463414, 155.14338571428573, 155.0385395348837, 154.95357272727273, 154.8390488888889, 154.71309130434784, 154.56068510638298, 154.38567083333334, 154.24657551020408, 154.107544, 154.121834, 154.171234, 154.221434, 154.242134, 154.283034, 154.305234, 154.337134, 154.146534, 153.971934, 153.74363400000001, 153.5909, 153.448004, 153.31090400000002, 153.153704, 152.932538, 152.752708, 152.590708, 152.438108, 152.262108, 152.13210800000002, 152.032208, 151.950208, 151.84960800000002, 151.762008, 151.640408, 151.498808, 151.306608, 151.120808, 150.928408, 150.72720800000002, 150.547708, 150.33130799999998, 150.137508, 150.042508, 150.000008, 149.918108, 149.828708, 149.753108, 149.678808, 149.746808, 149.78530800000001, 149.833308, 149.874208, 149.996808, 150.163608, 150.05750799999998, 150.00970999999998, 149.96351, 149.907502, 149.861602, 149.85680200000002, 149.785402, 149.732302, 149.71170199999997, 149.69059800000002, 149.671698, 149.64409799999999, 149.64749799999998, 149.565898, 149.507498, 149.361298, 149.144994, 148.852794, 148.557594, 148.25196, 147.95209, 147.60929, 147.23169, 146.866314, 146.494714, 146.106714, 145.679514, 145.271914, 144.81347599999998, 144.362876, 143.930476, 143.463876, 142.95067600000002, 142.49207600000003, 142.019076, 141.549176, 141.090876, 140.615676, 140.163076], "in_sma_200": [146.3255, 145.71275, 145.32183333333333, 144.906375, 144.4761, 144.24508333333333, 144.0565, 145.2931875, 146.1995, 147.09055, 147.72656363636364, 148.24935, 148.74363076923078, 149.28694285714286, 149.94648, 150.372325, 150.85101176470587, 151.3215111111111, 151.74774736842105, 152.05036, 152.28439047619048, 152.46646363636364, 152.6718347826087, 152.89425833333334, 153.166088, 153.41777692307693, 153.80193333333332, 154.13257857142858, 154.443524137931, 154.7550733333333, 155.0045870967742, 155.28569375, 155.52915757575758, 155.5933, 155.55806285714286, 155.57186666666666, 155.5993837837838, 155.6017684210526, 155.57877435897436, 155.424055, 155.28566341463414, 155.14338571428573, 155.0385395348837, 154.95357272727273, 154.8390488888889, 154.71309130434784, 154.56068510638298, 154.38567083333334, 154.24657551020408, 154.107544, 153.96896470588234, 153.8459076923077, 153.71768301886792, 153.5505962962963, 153.39149454545455, 153.2273607142857, 153.0746, 152.9253827586207, 152.7863084745763, 152.63478666666666, 152.53339672131148, 152.4418129032258, 152.3684507936508, 152.30785, 152.24344769230768, 152.17564545454545, 152.14929253731344, 152.14253823529413, 152.1204724637681, 152.10875142857142, 152.1067971830986, 152.10795277777777, 152.10866575342465, 152.12922432432433, 152.148968, 152.15529736842103, 152.1815922077922, 152.2019564102564, 152.2187670886076, 152.2376575, 152.25342716049383, 152.26472682926828, 152.28117590361447, 152.28925714285714, 152.28861882352942, 152.2847976744186, 152.28290344827587, 152.2786659090909, 152.26418651685393, 152.27002888888887, 152.2634901098901, 152.25747391304347, 152.26201720430106, 152.31699574468084, 152.3782905263158, 152.28830833333333, 152.21482164948455, 152.1294663265306, 152.05512424242426, 151.984573, 151.9332405940594, 151.85546372549018, 151.78303203883496, 151.70497403846156, 151.62916285714286, 151.5501613207547, 151.471561682243, 151.40784351851852, 151.30905596330274, 151.21329181818183, 151.10452342342342, 150.97001875, 150.81285044247787, 150.66300087719299, 150.50801826086956, 150.3551474137931, 150.20912051282053, 150.06167033898305, 149.91284285714286, 149.76956916666668, 149.62742396694216, 149.47334672131146, 149.32949837398377, 149.17932580645163, 149.0345312, 148.8914793650794, 148.74942047244096, 148.588175, 148.44873178294574, 148.30743384615386, 148.16783511450382, 148.03220757575758, 147.89564962406016, 147.7645626865672], "in_ema_10": [146.3255, 146.10268181818182, 145.81855785123966, 145.42609278737788, 144.94043955330918, 144.60399599816205, 144.29872399849623, 146.05350145331508, 147.39831937089414, 148.80044312164065, 149.7615807358878, 150.53220242027183, 151.28543834385874, 152.2062677358844, 153.4742190566327, 154.07163377360857, 154.87860945113428, 155.6861350054735, 156.36501954993284, 156.62592508630868, 156.6875750706162, 156.6152886941405, 156.71978165884224, 156.95436681178, 157.45175466418362, 157.86234472524114, 158.94010022974274, 159.68917291524406, 160.31841420338148, 160.94961162094847, 161.2296822353215, 161.73337637435392, 162.02185339719864, 161.23788005225344, 159.98735640638918, 159.27238251431842, 158.78467660262416, 158.22200812941975, 157.58255210588888, 156.09299717754544, 154.93972496344625, 153.91613860645603, 153.31956795073674, 152.9523737778755, 152.37921490917086, 151.77299401659434, 151.00517692266808, 150.12423566400113, 149.65982917963728, 149.22986023788505, 148.83170383099684, 148.60230313445197, 148.32006620091525, 147.6609632552943, 147.14078811796804, 146.60609936924658, 146.2268085748381, 145.8982979248675, 145.68406193852795, 145.32241431334103, 145.52742989273355, 145.76884263950927, 146.14178034141668, 146.56872937025, 146.8510876665682, 147.01788990901034, 147.63463719828118, 148.37197588950278, 148.7807075459568, 149.2387607194192, 149.73534967952477, 150.181649737793, 150.541349785467, 151.1029225517457, 151.55875481506467, 151.7535266668711, 152.1947036365309, 152.48112115716165, 152.67182640131406, 152.86422160107512, 152.98254494633417, 153.01844586518249, 153.1296375260584, 153.09879433950232, 152.94174082322917, 152.76324249173294, 152.64628931141786, 152.5124185275237, 152.235615158883, 152.33641240272246, 152.21615560222747, 152.1241273109134, 152.2251950725655, 153.17152324118996, 154.0748826518827, 152.1958130788131, 150.91659251902888, 149.63175751556906, 148.74772887637468, 148.06632362612473, 147.8360829668293, 147.1386133364967, 146.63977454804274, 146.0989064483986, 145.6708870941443, 145.23163489520897, 144.8513376415346, 144.80382170671012, 144.046763214581, 143.45189717556627, 142.66791587091785, 141.46284025802368, 139.96232384747393, 138.8291740570241, 137.74023331938332, 136.83746362494998, 136.18883387495907, 135.57450044314834, 134.98844581712137, 134.5760011230993, 134.21127364617215, 133.5964966195954, 133.26622450694168, 132.801110960225, 132.48818169472955, 132.2194213865969, 131.9704356799429, 131.26853828358963, 131.1469858683915, 130.95298843777485, 130.78335417636123, 130.68910796247735, 130.5401792420269, 130.50196483438563], "in_ema_50": [146.3255, 146.2774411764706, 146.20930622837372, 146.10933343510416, 145.97779094745303, 145.86454424363137, 145.74926799878307, 146.07086533216412, 146.36024316227534, 146.7033708814018, 146.9929131997782, 147.26770091743396, 147.55818323439732, 147.90296036246016, 148.34519721099116, 148.6751894772268, 149.06086832125715, 149.46318721061962, 149.853650457262, 150.1652720079576, 150.43192800764555, 150.6616563210712, 150.91766979867626, 151.1958003948066, 151.52890626167692, 151.84973346710134, 152.31797921348954, 152.7392349306076, 153.14750022744653, 153.56485315970355, 153.91485891814656, 154.31035464684672, 154.66367407246057, 154.78313783432486, 154.7665441937631, 154.81707187243907, 154.88659846567674, 154.9181044081992, 154.90974737258355, 154.69328669130576, 154.49943231125457, 154.2959251617936, 154.15235946917426, 154.040502235089, 153.87420802979142, 153.68482732274077, 153.4442458591039, 153.15858915874688, 152.93942879958033, 152.71807865057718, 152.49540889957416, 152.3022556093948, 152.09628480118326, 151.80603833839177, 151.53129173688623, 151.2437901001456, 150.98011205700263, 150.72285276064957, 150.4874467700359, 150.22107630846585, 150.07319096303584, 149.94699523899524, 149.86358366099546, 149.80971763507407, 149.74352086507116, 149.6660690664409, 149.69524282854127, 149.773468599971, 149.8066659097761, 149.86522803096133, 149.94776810817854, 150.03569877060292, 150.1190047011675, 150.25669079131782, 150.38819311322695, 150.4761071087867, 150.6213578104029, 150.74483397470084, 150.85405617177142, 150.96683828268235, 151.0667661931654, 151.1496381071589, 151.24690720099582, 151.3140873107607, 151.35020153386813, 151.37411519920664, 151.40336558355148, 151.4232335998828, 151.4062440469462, 151.46050898628167, 151.46892039858434, 151.47837450060064, 151.52549706920456, 151.75704620374557, 152.00735811732417, 151.68314799507615, 151.4273421913477, 151.1301915171772, 150.88075655571927, 150.65013865157343, 150.49915282209997, 150.2442840839784, 150.01490039441063, 149.76588469266903, 149.5297637243291, 149.28369455866914, 149.04276536028996, 148.86814711086683, 148.54547467514655, 148.24075017808198, 147.88385801423564, 147.41939299406954, 146.8621618962629, 146.347175155233, 145.81748201189055, 145.30601212907132, 144.83401165342147, 144.36248178465985, 143.8914511264379, 143.45335500383248, 143.02655676838808, 142.54826042452973, 142.12597570199915, 141.67821587054823, 141.26259956189926, 140.86053683398163, 140.46796676206077, 139.983340614529, 139.61536647278277, 139.24143053267363, 138.87980580590212, 138.54197028410204, 138.20189301805883, 137.89319133107614], "in_ema_200": [146.3255, 146.31330597014926, 146.2956611346254, 146.26943565069877, 146.2344661417366, 146.2031779214208, 146.17055923563552, 146.24796660642522, 146.31962863024188, 146.4070950120305, 146.48350899201031, 146.5582999473137, 146.63906313191757, 146.73568936941092, 146.85951335578497, 146.95802566070256, 147.07297067900402, 147.19483166727264, 147.31647513326993, 147.4207888135359, 147.5157560890231, 147.60306199858508, 147.6984544165096, 147.80105686012644, 147.91935480181672, 148.03667465453498, 148.19342416046, 148.34135028821663, 148.4887000365926, 148.64095177752205, 148.77875325237258, 148.93020844389127, 149.07339044942472, 149.15932686286328, 149.21107485427757, 149.27917361194645, 149.35191815312112, 149.41498364413485, 149.46762062280018, 149.46684827829472, 149.46966570836145, 149.4680769948454, 149.47968816902605, 149.49780072455812, 149.50080768252275, 149.49627228269665, 149.47690638933648, 149.44390234566148, 149.4252565511773, 149.40405996857854, 149.38053698381657, 149.36252169044528, 149.3395115243712, 149.2932974793526, 149.24858805169734, 149.1983533447153, 149.1518025651659, 149.10471995257717, 149.06109089832268, 149.00769695903588, 148.98224723805043, 148.96108258891562, 148.94972853330452, 148.94515412003784, 148.93696054670414, 148.9253340736026, 148.94010686889015, 148.9674689895977, 148.9839120842286, 149.00695773513178, 149.03644074274243, 149.06781944181964, 149.09858740757267, 149.1436760900844, 149.18811712401393, 149.22236471481978, 149.27169441914992, 149.31645367866088, 149.35837951270406, 149.40187822402044, 149.44280480885607, 149.4799908306585, 149.52128445423403, 149.5555005293163, 149.58216221559178, 149.60582229304856, 149.63083898665008, 149.6535172056884, 149.6668155419502, 149.69789200421937, 149.7175647205953, 149.73738994725608, 149.7666696492734, 149.84292169256423, 149.92547968567305, 149.86393262412406, 149.8171283194064, 149.75775390826806, 149.7081205360465, 149.66127356553858, 149.63280318180188, 149.57675538894813, 149.52519563383422, 149.46688522951746, 149.40994905807946, 149.34870578386972, 149.28692761686605, 149.24019201868828, 149.1546179687511, 149.07123868547995, 148.97242039010206, 148.84373959020056, 148.68817999228813, 148.53934238042459, 148.3831300184303, 148.22782524212752, 148.07899116011632, 147.92706089981667, 147.77207720927123, 147.62230529674116, 147.47253111468405, 147.30693379015983, 147.1524369365264, 146.9888116933769, 146.83051505961197, 146.67309699931732, 146.51565324808035, 146.33251241974125, 146.17597000760452, 146.01581110205623, 145.8566488025333, 145.7015080184285, 145.5439805754591, 145.39259768416102], "in_macd": [0.0, -0.0977606837606686, -0.21791209486934804, -0.379763917306434, -0.574436838961617, -0.6936884232902116, -0.7923762637380776, 0.01882131156617106, 0.6142744396642001, 1.2062189196308566, 1.5746162310619525, 1.8383860194360295, 2.0779391468580286, 2.37556123646948, 2.8074239991397576, 2.920736146540861, 3.1158298671936393, 3.297788424774069, 3.410744121741402, 3.3311425268098844, 3.164205180048043, 2.9435083393651666, 2.8088483264157276, 2.7367489051429175, 2.78308982687912, 2.7892761350555872, 3.0878064205493274, 3.228275374476908, 3.3087194224318353, 3.3850933127391727, 3.3026501406125703, 3.32087671355481, 3.2430670289533907, 2.6976256290069216, 1.9723068611969836, 1.5167744150644182, 1.185268659090866, 0.840239720261593, 0.4817670220874959, -0.2285664824316882, -0.7537728864574262, -1.1917690960336529, -1.4156490995929971, -1.521872474466079, -1.707410759914012, -1.893545761220338, -2.137058417386612, -2.414373935267463, -2.491651062549977, -2.54573825842607, -2.579444884728673, -2.534178624598468, -2.511315558973962, -2.652647167855349, -2.7247713951230423, -2.7980907025820727, -2.7981204653766554, -2.7742335790718755, -2.6999719606954784, -2.692787251589266, -2.436699092014976, -2.175967923208731, -1.8699299086373742, -1.5553994994018296, -1.3206272471585976, -1.1498144883109376, -0.7921655805150749, -0.40082053217912517, -0.17499953382838385, 0.058165060706556915, 0.29362831784126797, 0.49231174359820784, 0.6399718436231581, 0.8656317870202486, 1.0309706966673104, 1.0705841364572564, 1.2130666418601095, 1.2781675604309157, 1.295461242383169, 1.3102017482730162, 1.2896685064685016, 1.2321604850379515, 1.208960063859763, 1.1235584795878424, 0.9860095633680999, 0.8450694203085618, 0.7377793433210798, 0.6285602876377538, 0.46243640882448744, 0.4706021857220719, 0.38269101735724576, 0.31224561744338075, 0.33087391531782373, 0.7206154715975686, 1.0743945772686345, 0.19061017769732302, -0.3907013624533988, -0.946201841346948, -1.2972816827439146, -1.5391809125250973, -1.5675728342907007, -1.7953149629185248, -1.9217760042888585, -2.0571882047437953, -2.133470832396597, -2.2079957306158065, -2.250395628301874, -2.142299871465582, -2.348295505038692, -2.4721576623391, -2.671455276607645, -3.0444496436088286, -3.5277421004489895, -3.8247063660593597, -4.084781430385931, -4.247178914625977, -4.286525332026315, -4.305198162388081, -4.307365215664248, -4.230556323323185, -4.134132760112095, -4.150278028136341, -4.039847363162323, -3.9927971571210037, -3.8807652617083193, -3.754349785111998, -3.6252852403700047, -3.70142800172178, -3.5202700170062258, -3.3797015672489863, -3.2358407981542996, -3.0667095312207664, -2.930760994093731, -2.7541544650728724], "in_signal": [0.0, -0.01955213675213372, -0.059224128375576585, -0.12333208616174808, -0.21355303672172188, -0.30958011403541985, -0.4061393439759514, -0.3211472128675269, -0.13406288236118147, 0.13399347803722614, 0.42211802864217146, 0.7053716268009431, 0.9798851308123603, 1.2590203519437844, 1.5687010813829791, 1.8391080944145557, 2.0944524489703724, 2.3351196441311117, 2.55024453965317, 2.706424137084513, 2.7979803456772188, 2.8270859444148084, 2.823438420814992, 2.8061005176805773, 2.801498379520286, 2.799053930627346, 2.8568044286117424, 2.9310986177847758, 3.006622778714188, 3.082316885519185, 3.1263835365378623, 3.165282171941252, 3.18083914334368, 3.0841964404763282, 2.8618185246204595, 2.5928097027092516, 2.3113014939855745, 2.0170891392407784, 1.710024715810122, 1.3223064761617602, 0.907090603637923, 0.4873186637036079, 0.10672511104428689, -0.2189944060577863, -0.5166776768290314, -0.7920512937072928, -1.0610527184431566, -1.331716961808018, -1.5637037819564097, -1.7601106772503419, -1.9239775187460082, -2.0460177399165005, -2.139077303727993, -2.241791276553464, -2.33838730026738, -2.4303279807303184, -2.503886477659586, -2.5579558979420445, -2.5863591104927313, -2.6076447387120383, -2.5734556093726257, -2.4939580721398467, -2.369152439439352, -2.2064018514318477, -2.0292469305771976, -1.8533604421239456, -1.6411214698021717, -1.3930612822775623, -1.1494489325877266, -0.9079261339288699, -0.6676152435748424, -0.43562984614023237, -0.2205095081875543, -0.003281249145993731, 0.2035691400166671, 0.376972139304785, 0.5441910398158499, 0.6909863439388632, 0.8118813236277244, 0.9115454085567829, 0.9871700281391267, 1.0361681195188917, 1.0707265083870658, 1.0812929026272213, 1.062236234775397, 1.0188028718820301, 0.9625981661698402, 0.8957905904634229, 0.8091197541356359, 0.7414162404529232, 0.6696711958337878, 0.5981860801557064, 0.5447236471881299, 0.5799020120700177, 0.6788005251097411, 0.5811624556272574, 0.3867896920111262, 0.12019138533951135, -0.16330322827717383, -0.43847876512675854, -0.664297578959547, -0.8905010557513426, -1.0967560454588459, -1.2888424773158358, -1.457768148331988, -1.6078136647887518, -1.7363300574913763, -1.8175240202862175, -1.9236783172367125, -2.03337418625719, -2.160990404327281, -2.3376822521835905, -2.5756942218366703, -2.8254966506812083, -3.077353606622153, -3.311318668222918, -3.506360000983597, -3.6661276332644936, -3.794375149744445, -3.881611384460193, -3.9321156595905733, -3.975748133299727, -3.9885679792722466, -3.989413814841998, -3.9676841042152624, -3.92501724039461, -3.865070840389689, -3.8323422726561076, -3.7699278215261316, -3.691882570670703, -3.6006742161674223, -3.4938812791780913, -3.3812572221612194, -3.2558366707435504], "in_upper_bb": [null, 147.44586872068825, 147.14820688037494, 147.1391871842197, 147.2040697945542, 146.93474951460317, 146.7068527438186, 152.70679387009505, 155.01209604202984, 157.13004992612514, 158.14342449259965, 158.8212477752771, 159.47468717525302, 160.36972139370803, 161.7851415590494, 162.30615621102913, 163.06153575773794, 163.82211526627827, 164.45173052093722, 164.70827717753212, 165.12093507165662, 165.26644219750497, 165.31532759660286, 165.1345382927729, 164.66254164653265, 163.68402037740245, 162.42620429432895, 163.2595863135866, 163.88495981685233, 164.65342224745936, 164.92325995029154, 165.33090152000165, 165.53161107330624, 165.44679642861513, 165.7592121729917, 165.80616360342174, 165.850506372525, 165.91495202370606, 166.019547302721, 166.88634461802465, 167.45943367798756, 167.9600975214837, 168.1780422072618, 168.23352444486656, 168.19786053219644, 168.11130542452042, 167.39262108934207, 166.71294406040917, 165.65412060459855, 164.22142401283088, 162.84101002500577, 160.6671393143975, 158.1800853624848, 157.22944696437142, 156.8239696041797, 155.94074116512377, 154.62258799858455, 153.27176473977832, 151.8775783535505, 151.7630389098741, 151.4287567058101, 151.16102132192873, 150.66461429089327, 150.001148860479, 149.6544673697458, 149.41780963351377, 150.02786340024954, 150.9939553557992, 151.47623757290958, 152.0808061137123, 152.78075287123625, 153.4274264776281, 154.0210317397843, 154.79254205684506, 155.42789979474622, 155.70802230752687, 156.1770389070179, 156.40689807228657, 156.48401589517894, 156.19183430176358, 156.17309133374167, 156.0384609243861, 155.99458096021473, 155.8746074081992, 155.52637081462555, 154.84302064067782, 154.6816316554363, 154.67028500070663, 154.6085356936045, 154.55064285996033, 154.57187194661014, 154.59666285332375, 154.5988744514082, 155.72087740855662, 156.78573283627804, 158.3316043013663, 158.79835537909995, 159.28951518988313, 159.44209053100187, 159.4129043831027, 159.18480712610696, 159.12717417620257, 158.86609834470448, 158.6484062225934, 158.42131242433817, 158.17545294412716, 157.82961605812667, 157.3868254773305, 157.19753704187818, 156.59076020652574, 156.15419319001748, 155.85910389542929, 155.48183239892037, 153.33886283001254, 150.27015140553965, 150.51155072725402, 150.32313619378564, 150.20450614112775, 149.84950003638107, 149.27015947035594, 148.17018169103721, 147.5764698656954, 146.66246352949176, 145.78858635156695, 144.68330515467213, 143.4894624314228, 142.09498499951613, 140.04609740956042, 138.6970028397112, 136.94094499587845, 135.30011415253313, 134.4613678089911, 134.283844799757, 133.93321916311805], "in_lower_bb": [null, 143.97963127931175, 143.49545978629172, 142.6735628157803, 141.74813020544582, 141.55541715206348, 141.4061472561814, 137.87958112990492, 137.38690395797016, 137.05105007387488, 137.30970278012762, 137.67745222472288, 138.01257436320853, 138.2041643205777, 138.1078184409506, 138.43849378897085, 138.6404877716738, 138.82090695594394, 139.04376421590487, 139.3924428224679, 140.04373492834338, 141.01722780249506, 142.23334240339716, 143.84913170722706, 146.01462835346734, 148.65514962259758, 151.999465705671, 152.07708368641343, 152.42171018314767, 152.52124775254063, 153.09174004970845, 153.68409847999834, 154.34788892669377, 154.56870357138484, 153.7742878270083, 153.65683639657829, 153.42049362747503, 152.99304797629395, 152.41695269727902, 150.70915538197536, 149.4145663220124, 148.21590247851628, 147.34245779273817, 146.61597555513342, 145.66263946780356, 144.68269457547956, 143.7773789106579, 142.76705593959085, 142.26787939540142, 142.0510759871691, 141.88648997499425, 142.41736068560255, 143.2774146375152, 142.9265530356286, 142.3760303958203, 142.07375883487623, 142.18491200141546, 142.40873526022168, 142.80442164644947, 142.3494610901259, 142.35374329418988, 142.3759986780713, 142.59090570910672, 142.97337113952105, 143.15222263025422, 143.26123036648622, 142.93717659975044, 142.5240846442008, 142.3468024270904, 142.14273388628771, 141.93578712876376, 141.7511135223719, 141.66850826021567, 141.79049794315492, 142.03614020525373, 142.59901769247315, 143.09600109298208, 143.80114192771342, 144.60502410482107, 145.9007056982364, 146.62594866625832, 147.39305907561388, 148.01793903978526, 148.5849125918008, 149.34447918537447, 150.4469793593222, 150.77936834456372, 150.81271499929338, 150.91146430639554, 151.11835714003965, 151.0676280533899, 150.9948371466763, 151.04462554859182, 150.3026225914434, 149.690767163722, 147.25589569863368, 145.88715462090008, 144.40399481011687, 143.37537946899815, 142.53156561689732, 142.08816287389308, 141.22779582379746, 140.56537165529556, 139.85356377740663, 139.23163757566186, 138.60699705587288, 138.05483394187334, 137.76562452266955, 136.91991295812184, 136.32518979347427, 135.5082568099825, 134.23634610457069, 132.66661760107965, 132.43958716998748, 132.97829859446028, 131.64039927274598, 130.63980380621436, 129.6544338588722, 128.76759996361892, 128.11894052964405, 127.79591830896277, 127.07263013430457, 126.7251364705082, 126.30332364843305, 126.14212484532787, 126.11146756857715, 126.27694500048385, 126.67783259043958, 127.02292716028877, 127.70948500412152, 128.43831584746687, 128.6995621910089, 128.543085200243, 128.55371083688192], "out_sma_10": [130.075, 130.575, 131.18269999999998, 131.54205, 131.69362, 131.77051666666668, 131.7875857142857, 131.84663749999999, 131.94478888888887, 132.09331, 132.41030999999998, 132.55381000000003, 132.58544, 133.08443, 133.60544, 134.07861, 134.34165000000002, 134.7049, 134.9519, 135.1589, 135.44740000000002, 135.8924, 136.28596, 136.12895999999998, 135.97596, 135.76479, 135.58475, 135.26049999999998, 134.8865, 134.47650000000002, 133.91, 133.224, 132.662], "out_sma_50": [130.075, 130.575, 131.18269999999998, 131.54205, 131.69362, 131.77051666666668, 131.7875857142857, 131.84663749999999, 131.94478888888887, 132.09331, 132.1980090909091, 132.22400833333333, 132.26173076923075, 132.64375, 132.96816666666666, 133.213075, 133.28997647058824, 133.4345611111111, 133.52747894736842, 133.626105, 133.74533809523808, 133.89145909090908, 134.01139565217392, 134.09592083333334, 134.17128399999999, 134.19450384615385, 134.1398925925926, 134.08668214285714, 133.9961068965517, 133.90957, 133.79845483870966, 133.682878125, 133.60248787878788], "out_sma_200": [130.075, 130.575, 131.18269999999998, 131.54205, 131.69362, 131.77051666666668, 131.7875857142857, 131.84663749999999, 131.94478888888887, 132.09331, 132.1980090909091, 132.22400833333333, 132.26173076923075, 132.64375, 132.96816666666666, 133.213075, 133.28997647058824, 133.4345611111111, 133.52747894736842, 133.626105, 133.74533809523808, 133.89145909090908, 134.01139565217392, 134.09592083333334, 134.17128399999999, 134.19450384615385, 134.1398925925926, 134.08668214285714, 133.9961068965517, 133.90957, 133.79845483870966, 133.682878125, 133.60248787878788], "out_ema_10": [130.075, 130.25681818181818, 130.6461421487603, 131.00504357625843, 131.24047201693872, 131.40674983204076, 131.49461349894244, 131.6337746809529, 131.8330883753251, 132.12343594344782, 132.32735668100275, 132.36056455718406, 132.42489827405967, 133.36764404241245, 134.12079967106473, 134.62369063996204, 134.6049105236053, 134.8390177011316, 134.9046508463804, 135.0128961470385, 135.21600593848603, 135.5330957678522, 135.73616926460633, 135.7914112164961, 135.8257000862241, 135.6346637069106, 135.10472485110867, 134.65841124181617, 134.0768819251223, 133.59017612055462, 133.02196228045378, 132.49069641128034, 132.225115245593], "out_ema_50": [130.075, 130.1142156862745, 130.20377977700883, 130.29853743281242, 130.3770222393688, 130.44674685743277, 130.5033450198864, 130.5722334504791, 130.65685174653876, 130.7656026584392, 130.8628339267357, 130.92742867470685, 130.99750598158107, 131.25681947249947, 131.50204223828382, 131.7132052877629, 131.82329135490946, 131.98286816452085, 132.10903019728474, 132.24200940523437, 132.39447962463694, 132.57351963935707, 132.73338161428427, 132.86305292352802, 132.9852861422132, 133.05547099938133, 133.0423152739154, 133.02693036121283, 132.96548211175352, 132.90409065639062, 132.80844004241453, 132.70222670741788, 132.63664918947993], "out_ema_200": [130.075, 130.0849502487562, 130.10796666419148, 130.13296301579157, 130.1545245778235, 130.17442980590488, 130.1915001560949, 130.21208224409395, 130.23713615211292, 130.26890594164414, 130.29851881784668, 130.32052360572882, 130.34434327134346, 130.4166383631709, 130.48721907597516, 130.5508955030799, 130.59039306026315, 130.64315034324562, 130.68849213087503, 130.73636783106534, 130.7900358128458, 130.85142849132495, 130.90912572026699, 130.96017919568723, 131.0101276614018, 131.04758907770625, 131.0642299824057, 131.0800087885509, 131.08378979563003, 131.08693616582278, 131.08074774626238, 131.07098906221995, 131.07058121085458], "out_macd": [0.0, 0.07977207977208423, 0.24690892768728645, 0.39275222531099985, 0.4769980884029792, 0.5260078319832644, 0.5372717868454799, 0.5694897368162515, 0.6257346863737894, 0.7185108185185811, 0.7682526791047621, 0.7398367273804638, 0.7254477426690471, 1.0964393045883867, 1.3666299664387225, 1.5130217389261418, 1.421709062226256, 1.4434212492878942, 1.388740811808674, 1.3540055310279797, 1.3616174274986292, 1.4182749825397423, 1.4217727822723418, 1.359649716168036, 1.2906968898336686, 1.1258398676077945, 0.8199166750649169, 0.5653054367470816, 0.2644526951961268, 0.02094182708415815, -0.2446685889817104, -0.4790964808967999, -0.5831172340394062], "out_signal": [0.0, 0.015954415954416847, 0.06214531830099077, 0.1282666997029926, 0.19801297744298993, 0.26361194835104484, 0.3183439160499319, 0.36857308020319585, 0.4200054014373146, 0.4797064848535679, 0.5374157237038069, 0.5778999244391383, 0.6074094880851201, 0.7052154513857735, 0.8374983543963632, 0.972603031302319, 1.0624242374871065, 1.138623639847264, 1.188647074239546, 1.2217187655972328, 1.249698497977512, 1.2834137948899582, 1.3110855923664348, 1.3207984171267553, 1.314778111668138, 1.2769904628560695, 1.185575705297839, 1.0615216515876875, 0.9021078603093754, 0.725874653664332, 0.5317660051351236, 0.3295935079287389, 0.14705135953510995], "out_upper_bb": [null, 131.9892135623731, 133.51327749924778, 133.92683085925452, 133.86729295332123, 133.75086957023382, 133.59764719179995, 133.55539848449808, 133.64822486198693, 133.95385413414766, 134.09479205467602, 134.04146818199993, 134.02294966984974, 135.96577524489092, 137.03785302079183, 137.60590056266466, 137.59032529453813, 137.78316044809247, 137.83049023228608, 137.9062396478943, 138.00300630508636, 138.2794335829092, 138.5347576806717, 138.67203994450222, 138.74812864044452, 138.6802273952777, 138.59704215571227, 138.5591975769452, 138.70318158057162, 138.8693133462324, 139.12865926320796, 139.37114267924355, 139.4779304076805], "out_lower_bb": [null, 129.16078643762688, 128.8521225007522, 129.15726914074546, 129.5199470466788, 129.79016376309954, 129.97752423677147, 130.1378765155019, 130.2413529157908, 130.23276586585234, 130.30122612714217, 130.40654848466673, 130.50051186861177, 129.3217247551091, 128.8984803125415, 128.82024943733535, 128.98962764663835, 129.08596177412971, 129.22446766245076, 129.3459703521057, 129.85470369491364, 130.16677641709074, 130.3366423193283, 130.5413500554978, 130.83327135955545, 131.16317260472232, 131.32935784428767, 131.4062024230548, 131.13521841942836, 130.76608665376762, 130.22874073679202, 129.74525732075645, 129.47002959231946], "overall_sma_10": [146.3255, 145.71275, 145.32183333333333, 144.906375, 144.4761, 144.24508333333333, 144.0565, 145.2931875, 146.1995, 147.09055, 147.86667, 148.75666999999999, 149.77017, 151.03917, 152.68167, 154.04867000000002, 155.60717, 156.14417, 156.74117, 157.01017, 157.298, 157.527, 157.77849999999998, 157.9445, 157.9955, 158.2905, 158.8185, 159.1925, 159.5655, 160.1645, 160.717, 161.488, 162.101, 162.071, 161.538, 161.17249999999999, 160.45250000000001, 159.7155, 158.871, 157.43099999999998, 156.15699999999998, 154.68800000000002, 153.41950000000003, 152.7785, 152.32250000000002, 151.62150000000003, 150.7175, 149.7645, 149.051, 148.8415, 148.57049999999998, 148.3965, 148.03799999999998, 147.3775, 146.8775, 146.39299999999997, 146.08999999999997, 145.916, 145.631, 145.27100000000002, 145.21200000000002, 145.14051999999998, 145.21751999999998, 145.59702, 145.92919, 146.28604, 146.87504, 147.60204, 148.19204, 148.95254, 149.50454, 150.03802000000002, 150.47202, 150.98602, 151.53484999999998, 152.02100000000002, 152.398, 152.60600000000002, 152.897, 153.14000000000001, 153.2945, 153.3935, 153.5405, 153.4735, 153.336, 153.269, 153.063, 152.877, 152.623, 152.529, 152.345, 152.198, 152.103, 152.55, 153.1405, 152.3185, 151.62251, 150.81651, 150.19447, 149.41547, 148.92797000000002, 148.15697, 147.32846999999998, 145.95197, 144.51245, 144.46395, 144.26194, 144.33594, 143.92298, 143.50047999999998, 142.73448000000002, 141.93848, 140.81998000000002, 139.82648, 138.736, 137.68800000000002, 136.701, 135.523, 134.69412000000003, 133.88862, 133.23162, 132.71062, 132.56761999999998, 132.26542999999998, 132.08943, 131.91293, 131.67093, 131.20093, 131.02581, 130.76181000000003, 130.50681, 130.45031, 130.25931, 130.22150000000002, 130.121, 130.1275, 130.28231, 130.73332, 130.90330999999998, 131.11081, 131.29781, 131.49731, 131.78331, 132.09330999999997, 132.41031, 132.55381, 132.58544, 133.08443, 133.60544, 134.07861, 134.34165000000002, 134.7049, 134.9519, 135.1589, 135.4474, 135.8924, 136.28596, 136.12896, 135.97596000000001, 135.76479, 135.58474999999999, 135.2605, 134.8865, 134.4765, 133.91000000000003, 133.224, 132.66199999999998], "overall_sma_50": [146.3255, 145.71275, 145.32183333333333, 144.906375, 144.4761, 144.24508333333333, 144.0565, 145.2931875, 146.1995, 147.09055, 147.72656363636364, 148.24935, 148.74363076923078, 149.28694285714286, 149.94648, 150.372325, 150.85101176470587, 151.3215111111111, 151.74774736842105, 152.05036, 152.28439047619048, 152.46646363636364, 152.6718347826087, 152.89425833333334, 153.166088, 153.41777692307693, 153.80193333333332, 154.13257857142858, 154.443524137931, 154.7550733333333, 155.0045870967742, 155.28569375, 155.52915757575758, 155.5933, 155.55806285714286, 155.57186666666666, 155.5993837837838, 155.6017684210526, 155.57877435897436, 155.424055, 155.28566341463414, 155.14338571428573, 155.0385395348837, 154.95357272727273, 154.8390488888889, 154.71309130434784, 154.56068510638298, 154.38567083333334, 154.24657551020408, 154.107544, 154.121834, 154.171234, 154.221434, 154.242134, 154.283034, 154.305234, 154.337134, 154.146534, 153.971934, 153.74363400000001, 153.5909, 153.448004, 153.31090400000002, 153.153704, 152.932538, 152.752708, 152.590708, 152.438108, 152.262108, 152.13210800000002, 152.032208, 151.950208, 151.84960800000002, 151.762008, 151.640408, 151.498808, 151.306608, 151.120808, 150.928408, 150.72720800000002, 150.547708, 150.33130799999998, 150.137508, 150.042508, 150.000008, 149.918108, 149.828708, 149.753108, 149.678808, 149.746808, 149.78530800000001, 149.833308, 149.874208, 149.996808, 150.163608, 150.05750799999998, 150.00970999999998, 149.96351, 149.907502, 149.861602, 149.85680200000002, 149.785402, 149.732302, 149.71170199999997, 149.69059800000002, 149.671698, 149.64409799999999, 149.64749799999998, 149.565898, 149.507498, 149.361298, 149.144994, 148.852794, 148.557594, 148.25196, 147.95209, 147.60929, 147.23169, 146.866314, 146.494714, 146.106714, 145.679514, 145.271914, 144.81347599999998, 144.362876, 143.930476, 143.463876, 142.95067600000002, 142.49207600000003, 142.019076, 141.549176, 141.090876, 140.615676, 140.163076, 139.719876, 139.302176, 138.907738, 138.52194, 138.148138, 137.735438, 137.339738, 136.950738, 136.551738, 136.071738, 135.573838, 135.349238, 135.100324, 134.97552399999998, 134.830332, 134.668066, 134.422474, 134.260324, 134.076424, 133.913124, 133.760828, 133.634928, 133.505128, 133.334128, 133.240928, 133.120928, 132.992528, 132.924728, 132.889728, 132.843128, 132.795628, 132.74212799999998, 132.697328], "overall_sma_200": [146.3255, 145.71275, 145.32183333333333, 144.906375, 144.4761, 144.24508333333333, 144.0565, 145.2931875, 146.1995, 147.09055, 147.72656363636364, 148.24935, 148.74363076923078, 149.28694285714286, 149.94648, 150.372325, 150.85101176470587, 151.3215111111111, 151.74774736842105, 152.05036, 152.28439047619048, 152.46646363636364, 152.6718347826087, 152.89425833333334, 153.166088, 153.41777692307693, 153.80193333333332, 154.13257857142858, 154.443524137931, 154.7550733333333, 155.0045870967742, 155.28569375, 155.52915757575758, 155.5933, 155.55806285714286, 155.57186666666666, 155.5993837837838, 155.6017684210526, 155.57877435897436, 155.424055, 155.28566341463414, 155.14338571428573, 155.0385395348837, 154.95357272727273, 154.8390488888889, 154.71309130434784, 154.56068510638298, 154.38567083333334, 154.24657551020408, 154.107544, 153.96896470588234, 153.8459076923077, 153.71768301886792, 153.5505962962963, 153.39149454545455, 153.2273607142857, 153.0746, 152.9253827586207, 152.7863084745763, 152.63478666666666, 152.53339672131148, 152.4418129032258, 152.3684507936508, 152.30785, 152.24344769230768, 152.17564545454545, 152.14929253731344, 152.14253823529413, 152.1204724637681, 152.10875142857142, 152.1067971830986, 152.10795277777777, 152.10866575342465, 152.12922432432433, 152.148968, 152.15529736842103, 152.1815922077922, 152.2019564102564, 152.2187670886076, 152.2376575, 152.25342716049383, 152.26472682926828, 152.28117590361447, 152.28925714285714, 152.28861882352942, 152.2847976744186, 152.28290344827587, 152.2786659090909, 152.26418651685393, 152.27002888888887, 152.2634901098901, 152.25747391304347, 152.26201720430106, 152.31699574468084, 152.3782905263158, 152.28830833333333, 152.21482164948455, 152.1294663265306, 152.05512424242426, 151.984573, 151.9332405940594, 151.85546372549018, 151.78303203883496, 151.70497403846156, 151.62916285714286, 151.5501613207547, 151.471561682243, 151.40784351851852, 151.30905596330274, 151.21329181818183, 151.10452342342342, 150.97001875, 150.81285044247787, 150.66300087719299, 150.50801826086956, 150.3551474137931, 150.20912051282053, 150.06167033898305, 149.91284285714286, 149.76956916666668, 149.62742396694216, 149.47334672131146, 149.32949837398377, 149.17932580645163, 149.0345312, 148.8914793650794, 148.74942047244096, 148.588175, 148.44873178294574, 148.30743384615386, 148.16783511450382, 148.03220757575758, 147.89564962406016, 147.7645626865672, 147.6335288888889, 147.511775, 147.40145620437957, 147.29434492753626, 147.18647122302158, 147.07910357142856, 146.9713794326241, 146.8677781690141, 146.7689125874126, 146.67628125, 146.58365172413792, 146.4872568493151, 146.39356394557822, 146.33421554054053, 146.27499261744967, 146.212404, 146.1349735099338, 146.06758881578946, 145.99655882352943, 145.92839935064936, 145.86518387096774, 145.80809935897437, 145.74976751592357, 145.68831329113922, 145.62725471698113, 145.559428125, 145.47968012422362, 145.40048456790123, 145.3149601226994, 145.23011280487805, 145.14062727272727, 145.05002108433737, 144.96606886227545], "overall_ema_10": [146.3255, 146.10268181818182, 145.81855785123966, 145.42609278737788, 144.94043955330918, 144.60399599816205, 144.29872399849623, 146.05350145331508, 147.39831937089414, 148.80044312164065, 149.7615807358878, 150.53220242027183, 151.28543834385874, 152.2062677358844, 153.4742190566327, 154.07163377360857, 154.87860945113428, 155.6861350054735, 156.36501954993284, 156.62592508630868, 156.6875750706162, 156.6152886941405, 156.71978165884224, 156.95436681178, 157.45175466418362, 157.86234472524114, 158.94010022974274, 159.68917291524406, 160.31841420338148, 160.94961162094847, 161.2296822353215, 161.73337637435392, 162.02185339719864, 161.23788005225344, 159.98735640638918, 159.27238251431842, 158.78467660262416, 158.22200812941975, 157.58255210588888, 156.09299717754544, 154.93972496344625, 153.91613860645603, 153.31956795073674, 152.9523737778755, 152.37921490917086, 151.77299401659434, 151.00517692266808, 150.12423566400113, 149.65982917963728, 149.22986023788505, 148.83170383099684, 148.60230313445197, 148.32006620091525, 147.6609632552943, 147.14078811796804, 146.60609936924658, 146.2268085748381, 145.8982979248675, 145.68406193852795, 145.32241431334103, 145.52742989273355, 145.76884263950927, 146.14178034141668, 146.56872937025, 146.8510876665682, 147.01788990901034, 147.63463719828118, 148.37197588950278, 148.7807075459568, 149.2387607194192, 149.73534967952477, 150.181649737793, 150.541349785467, 151.1029225517457, 151.55875481506467, 151.7535266668711, 152.1947036365309, 152.48112115716165, 152.67182640131406, 152.86422160107512, 152.98254494633417, 153.01844586518249, 153.1296375260584, 153.09879433950232, 152.94174082322917, 152.76324249173294, 152.64628931141786, 152.5124185275237, 152.235615158883, 152.33641240272246, 152.21615560222747, 152.1241273109134, 152.2251950725655, 153.17152324118996, 154.0748826518827, 152.1958130788131, 150.91659251902888, 149.63175751556906, 148.74772887637468, 148.06632362612473, 147.8360829668293, 147.1386133364967, 146.63977454804274, 146.0989064483986, 145.6708870941443, 145.23163489520897, 144.8513376415346, 144.80382170671012, 144.046763214581, 143.45189717556627, 142.66791587091785, 141.46284025802368, 139.96232384747393, 138.8291740570241, 137.74023331938332, 136.83746362494998, 136.18883387495907, 135.57450044314834, 134.98844581712137, 134.5760011230993, 134.21127364617215, 133.5964966195954, 133.26622450694168, 132.801110960225, 132.48818169472955, 132.2194213865969, 131.9704356799429, 131.26853828358963, 131.1469858683915, 130.95298843777485, 130.78335417636123, 130.68910796247735, 130.5401792420269, 130.50196483438563, 130.42433486449733, 130.5426376164069, 130.87999441342382, 131.19637724734676, 131.39701774782915, 131.5348327027693, 131.59940857499305, 131.71951610681248, 131.90324045102838, 132.18083309629594, 132.3743179878785, 132.39898744462783, 132.45633518196823, 133.39336514888308, 134.1418442127225, 134.6409089013184, 134.61899819198777, 134.85054397526272, 134.91408143430587, 135.0206120826139, 135.2223189766841, 135.53826098092335, 135.7403953480282, 135.79486892111396, 135.82852911727505, 135.6369783686796, 135.1066186652833, 134.65996072614087, 134.07814968502433, 133.59121337865628, 133.0228109461733, 132.4913907741418, 132.22568336066146], "overall_ema_50": [146.3255, 146.2774411764706, 146.20930622837372, 146.10933343510416, 145.97779094745303, 145.86454424363137, 145.74926799878307, 146.07086533216412, 146.36024316227534, 146.7033708814018, 146.9929131997782, 147.26770091743396, 147.55818323439732, 147.90296036246016, 148.34519721099116, 148.6751894772268, 149.06086832125715, 149.46318721061962, 149.853650457262, 150.1652720079576, 150.43192800764555, 150.6616563210712, 150.91766979867626, 151.1958003948066, 151.52890626167692, 151.84973346710134, 152.31797921348954, 152.7392349306076, 153.14750022744653, 153.56485315970355, 153.91485891814656, 154.31035464684672, 154.66367407246057, 154.78313783432486, 154.7665441937631, 154.81707187243907, 154.88659846567674, 154.9181044081992, 154.90974737258355, 154.69328669130576, 154.49943231125457, 154.2959251617936, 154.15235946917426, 154.040502235089, 153.87420802979142, 153.68482732274077, 153.4442458591039, 153.15858915874688, 152.93942879958033, 152.71807865057718, 152.49540889957416, 152.3022556093948, 152.09628480118326, 151.80603833839177, 151.53129173688623, 151.2437901001456, 150.98011205700263, 150.72285276064957, 150.4874467700359, 150.22107630846585, 150.07319096303584, 149.94699523899524, 149.86358366099546, 149.80971763507407, 149.74352086507116, 149.6660690664409, 149.69524282854127, 149.773468599971, 149.8066659097761, 149.86522803096133, 149.94776810817854, 150.03569877060292, 150.1190047011675, 150.25669079131782, 150.38819311322695, 150.4761071087867, 150.6213578104029, 150.74483397470084, 150.85405617177142, 150.96683828268235, 151.0667661931654, 151.1496381071589, 151.24690720099582, 151.3140873107607, 151.35020153386813, 151.37411519920664, 151.40336558355148, 151.4232335998828, 151.4062440469462, 151.46050898628167, 151.46892039858434, 151.47837450060064, 151.52549706920456, 151.75704620374557, 152.00735811732417, 151.68314799507615, 151.4273421913477, 151.1301915171772, 150.88075655571927, 150.65013865157343, 150.49915282209997, 150.2442840839784, 150.01490039441063, 149.76588469266903, 149.5297637243291, 149.28369455866914, 149.04276536028996, 148.86814711086683, 148.54547467514655, 148.24075017808198, 147.88385801423564, 147.41939299406954, 146.8621618962629, 146.347175155233, 145.81748201189055, 145.30601212907132, 144.83401165342147, 144.36248178465985, 143.8914511264379, 143.45335500383248, 143.02655676838808, 142.54826042452973, 142.12597570199915, 141.67821587054823, 141.26259956189926, 140.86053683398163, 140.46796676206077, 139.983340614529, 139.61536647278277, 139.24143053267363, 138.87980580590212, 138.54197028410204, 138.20189301805883, 137.89319133107614, 137.58659559260255, 137.33123890269655, 137.13778247513983, 136.9606184565069, 136.7778451837027, 136.596557137283, 136.41198626915428, 136.24916327820705, 136.11115687514013, 136.00601346827187, 135.89773843030042, 135.76488594283765, 135.64525904311853, 135.7223077080943, 135.79241328816903, 135.83532649255457, 135.78376074774852, 135.78802503215056, 135.7649652269682, 135.75457443375376, 135.7692970049791, 135.81599124007798, 135.8486974659573, 135.85619952611583, 135.86105444666032, 135.81846407620304, 135.69695568105783, 135.57746722297713, 135.4159979201153, 135.25850780560097, 135.07052710734212, 134.87560447568163, 134.72479645702742], "overall_ema_200": [146.3255, 146.31330597014926, 146.2956611346254, 146.26943565069877, 146.2344661417366, 146.2031779214208, 146.17055923563552, 146.24796660642522, 146.31962863024188, 146.4070950120305, 146.48350899201031, 146.5582999473137, 146.63906313191757, 146.73568936941092, 146.85951335578497, 146.95802566070256, 147.07297067900402, 147.19483166727264, 147.31647513326993, 147.4207888135359, 147.5157560890231, 147.60306199858508, 147.6984544165096, 147.80105686012644, 147.91935480181672, 148.03667465453498, 148.19342416046, 148.34135028821663, 148.4887000365926, 148.64095177752205, 148.77875325237258, 148.93020844389127, 149.07339044942472, 149.15932686286328, 149.21107485427757, 149.27917361194645, 149.35191815312112, 149.41498364413485, 149.46762062280018, 149.46684827829472, 149.46966570836145, 149.4680769948454, 149.47968816902605, 149.49780072455812, 149.50080768252275, 149.49627228269665, 149.47690638933648, 149.44390234566148, 149.4252565511773, 149.40405996857854, 149.38053698381657, 149.36252169044528, 149.3395115243712, 149.2932974793526, 149.24858805169734, 149.1983533447153, 149.1518025651659, 149.10471995257717, 149.06109089832268, 149.00769695903588, 148.98224723805043, 148.96108258891562, 148.94972853330452, 148.94515412003784, 148.93696054670414, 148.9253340736026, 148.94010686889015, 148.9674689895977, 148.9839120842286, 149.00695773513178, 149.03644074274243, 149.06781944181964, 149.09858740757267, 149.1436760900844, 149.18811712401393, 149.22236471481978, 149.27169441914992, 149.31645367866088, 149.35837951270406, 149.40187822402044, 149.44280480885607, 149.4799908306585, 149.52128445423403, 149.5555005293163, 149.58216221559178, 149.60582229304856, 149.63083898665008, 149.6535172056884, 149.6668155419502, 149.69789200421937, 149.7175647205953, 149.73738994725608, 149.7666696492734, 149.84292169256423, 149.92547968567305, 149.86393262412406, 149.8171283194064, 149.75775390826806, 149.7081205360465, 149.66127356553858, 149.63280318180188, 149.57675538894813, 149.52519563383422, 149.46688522951746, 149.40994905807946, 149.34870578386972, 149.28692761686605, 149.24019201868828, 149.1546179687511, 149.07123868547995, 148.97242039010206, 148.84373959020056, 148.68817999228813, 148.53934238042459, 148.3831300184303, 148.22782524212752, 148.07899116011632, 147.92706089981667, 147.77207720927123, 147.62230529674116, 147.47253111468405, 147.30693379015983, 147.1524369365264, 146.9888116933769, 146.83051505961197, 146.67309699931732, 146.51565324808035, 146.33251241974125, 146.17597000760452, 146.01581110205623, 145.8566488025333, 145.7015080184285, 145.5439805754591, 145.39259768416102, 145.24018377685596, 145.0992366745987, 144.97285720519972, 144.8499441981828, 144.72506813650935, 144.5999928316685, 144.4735252413036, 144.3519976269623, 144.23635585952982, 144.1288299305793, 144.02053311534965, 143.90600044753523, 143.79464123910205, 143.73310252030504, 143.67118110219255, 143.60367382754387, 143.51329299343894, 143.43746420743457, 143.35549938945016, 143.27733521642082, 143.20621745307335, 143.14406603562983, 143.079448463136, 143.00940419982123, 142.93945987942502, 142.85822147266455, 142.7573436470659, 142.65677306351301, 142.54536238626415, 142.43446325804263, 142.3153641211467, 142.1938182094935, 142.0827354412398], "overall_macd": [0.0, -0.0977606837606686, -0.21791209486934804, -0.379763917306434, -0.574436838961617, -0.6936884232902116, -0.7923762637380776, 0.01882131156617106, 0.6142744396642001, 1.2062189196308566, 1.5746162310619525, 1.8383860194360295, 2.0779391468580286, 2.37556123646948, 2.8074239991397576, 2.920736146540861, 3.1158298671936393, 3.297788424774069, 3.410744121741402, 3.3311425268098844, 3.164205180048043, 2.9435083393651666, 2.8088483264157276, 2.7367489051429175, 2.78308982687912, 2.7892761350555872, 3.0878064205493274, 3.228275374476908, 3.3087194224318353, 3.3850933127391727, 3.3026501406125703, 3.32087671355481, 3.2430670289533907, 2.6976256290069216, 1.9723068611969836, 1.5167744150644182, 1.185268659090866, 0.840239720261593, 0.4817670220874959, -0.2285664824316882, -0.7537728864574262, -1.1917690960336529, -1.4156490995929971, -1.521872474466079, -1.707410759914012, -1.893545761220338, -2.137058417386612, -2.414373935267463, -2.491651062549977, -2.54573825842607, -2.579444884728673, -2.534178624598468, -2.511315558973962, -2.652647167855349, -2.7247713951230423, -2.7980907025820727, -2.7981204653766554, -2.7742335790718755, -2.6999719606954784, -2.692787251589266, -2.436699092014976, -2.175967923208731, -1.8699299086373742, -1.5553994994018296, -1.3206272471585976, -1.1498144883109376, -0.7921655805150749, -0.40082053217912517, -0.17499953382838385, 0.058165060706556915, 0.29362831784126797, 0.49231174359820784, 0.6399718436231581, 0.8656317870202486, 1.0309706966673104, 1.0705841364572564, 1.2130666418601095, 1.2781675604309157, 1.295461242383169, 1.3102017482730162, 1.2896685064685016, 1.2321604850379515, 1.208960063859763, 1.1235584795878424, 0.9860095633680999, 0.8450694203085618, 0.7377793433210798, 0.6285602876377538, 0.46243640882448744, 0.4706021857220719, 0.38269101735724576, 0.31224561744338075, 0.33087391531782373, 0.7206154715975686, 1.0743945772686345, 0.19061017769732302, -0.3907013624533988, -0.946201841346948, -1.2972816827439146, -1.5391809125250973, -1.5675728342907007, -1.7953149629185248, -1.9217760042888585, -2.0571882047437953, -2.133470832396597, -2.2079957306158065, -2.250395628301874, -2.142299871465582, -2.348295505038692, -2.4721576623391, -2.671455276607645, -3.0444496436088286, -3.5277421004489895, -3.8247063660593597, -4.084781430385931, -4.247178914625977, -4.286525332026315, -4.305198162388081, -4.307365215664248, -4.230556323323185, -4.134132760112095, -4.150278028136341, -4.039847363162323, -3.9927971571210037, -3.8807652617083193, -3.754349785111998, -3.6252852403700047, -3.70142800172178, -3.5202700170062258, -3.3797015672489863, -3.2358407981542996, -3.0667095312207664, -2.930760994093731, -2.7541544650728724, -2.604743031052891, -2.3782270296861725, -2.0681084869665654, -1.7838605291438796, -1.5663732627113518, -1.3896858230538385, -1.2565582185010271, -1.1084205429283145, -0.9422338108650194, -0.7454523676716747, -0.5975415233729393, -0.5334798473739681, -0.4609041200542663, -0.00825813289435473, 0.33849593833232916, 0.5565899150673488, 0.5323536869815086, 0.6167537511651915, 0.6206084595579284, 0.6404876930900514, 0.6990199963634609, 0.8031234248954604, 0.8508041916952322, 0.8298041748951164, 0.7991083876597429, 0.669826977288352, 0.3969731432106016, 0.1730908157341844, -0.09921688602921108, -0.316219024037224, -0.5572182031143313, -0.7688019678828368, -0.8516234135802563], "overall_signal": [0.0, -0.01955213675213372, -0.059224128375576585, -0.12333208616174808, -0.21355303672172188, -0.30958011403541985, -0.4061393439759514, -0.3211472128675269, -0.13406288236118147, 0.13399347803722614, 0.42211802864217146, 0.7053716268009431, 0.9798851308123603, 1.2590203519437844, 1.5687010813829791, 1.8391080944145557, 2.0944524489703724, 2.3351196441311117, 2.55024453965317, 2.706424137084513, 2.7979803456772188, 2.8270859444148084, 2.823438420814992, 2.8061005176805773, 2.801498379520286, 2.799053930627346, 2.8568044286117424, 2.9310986177847758, 3.006622778714188, 3.082316885519185, 3.1263835365378623, 3.165282171941252, 3.18083914334368, 3.0841964404763282, 2.8618185246204595, 2.5928097027092516, 2.3113014939855745, 2.0170891392407784, 1.710024715810122, 1.3223064761617602, 0.907090603637923, 0.4873186637036079, 0.10672511104428689, -0.2189944060577863, -0.5166776768290314, -0.7920512937072928, -1.0610527184431566, -1.331716961808018, -1.5637037819564097, -1.7601106772503419, -1.9239775187460082, -2.0460177399165005, -2.139077303727993, -2.241791276553464, -2.33838730026738, -2.4303279807303184, -2.503886477659586, -2.5579558979420445, -2.5863591104927313, -2.6076447387120383, -2.5734556093726257, -2.4939580721398467, -2.369152439439352, -2.2064018514318477, -2.0292469305771976, -1.8533604421239456, -1.6411214698021717, -1.3930612822775623, -1.1494489325877266, -0.9079261339288699, -0.6676152435748424, -0.43562984614023237, -0.2205095081875543, -0.003281249145993731, 0.2035691400166671, 0.376972139304785, 0.5441910398158499, 0.6909863439388632, 0.8118813236277244, 0.9115454085567829, 0.9871700281391267, 1.0361681195188917, 1.0707265083870658, 1.0812929026272213, 1.062236234775397, 1.0188028718820301, 0.9625981661698402, 0.8957905904634229, 0.8091197541356359, 0.7414162404529232, 0.6696711958337878, 0.5981860801557064, 0.5447236471881299, 0.5799020120700177, 0.6788005251097411, 0.5811624556272574, 0.3867896920111262, 0.12019138533951135, -0.16330322827717383, -0.43847876512675854, -0.664297578959547, -0.8905010557513426, -1.0967560454588459, -1.2888424773158358, -1.457768148331988, -1.6078136647887518, -1.7363300574913763, -1.8175240202862175, -1.9236783172367125, -2.03337418625719, -2.160990404327281, -2.3376822521835905, -2.5756942218366703, -2.8254966506812083, -3.077353606622153, -3.311318668222918, -3.506360000983597, -3.6661276332644936, -3.794375149744445, -3.881611384460193, -3.9321156595905733, -3.975748133299727, -3.9885679792722466, -3.989413814841998, -3.9676841042152624, -3.92501724039461, -3.865070840389689, -3.8323422726561076, -3.7699278215261316, -3.691882570670703, -3.6006742161674223, -3.4938812791780913, -3.3812572221612194, -3.2558366707435504, -3.1256179428054187, -2.9761397601815696, -2.7945335055385687, -2.592398910259631, -2.3871937807499752, -2.187692189210748, -2.001465395068804, -1.8228564246407062, -1.646731901885569, -1.4664759950427904, -1.2926891007088204, -1.1408472500418498, -1.0048586240443331, -0.8055385258143375, -0.5767316329850042, -0.3500673233745336, -0.17358312130332515, -0.015515746809621825, 0.11170909446388823, 0.2174648141891209, 0.31377585062398894, 0.4116453654782833, 0.4994771307216731, 0.5655425395563618, 0.612255709177038, 0.6237699627993009, 0.5784105988815611, 0.49734664225208575, 0.3780339365958264, 0.23918334446921635, 0.07990303495250684, -0.08983796561456191, -0.2421950552077008], "overall_upper_bb": [null, 147.44586872068825, 147.14820688037494, 147.1391871842197, 147.2040697945542, 146.93474951460317, 146.7068527438186, 152.70679387009505, 155.01209604202984, 157.13004992612514, 158.14342449259965, 158.8212477752771, 159.47468717525302, 160.36972139370803, 161.7851415590494, 162.30615621102913, 163.06153575773794, 163.82211526627827, 164.45173052093722, 164.70827717753212, 165.12093507165662, 165.26644219750497, 165.31532759660286, 165.1345382927729, 164.66254164653265, 163.68402037740245, 162.42620429432895, 163.2595863135866, 163.88495981685233, 164.65342224745936, 164.92325995029154, 165.33090152000165, 165.53161107330624, 165.44679642861513, 165.7592121729917, 165.80616360342174, 165.850506372525, 165.91495202370606, 166.019547302721, 166.88634461802465, 167.45943367798756, 167.9600975214837, 168.1780422072618, 168.23352444486656, 168.19786053219644, 168.11130542452042, 167.39262108934207, 166.71294406040917, 165.65412060459855, 164.22142401283088, 162.84101002500577, 160.6671393143975, 158.1800853624848, 157.22944696437142, 156.8239696041797, 155.94074116512377, 154.62258799858455, 153.27176473977832, 151.8775783535505, 151.7630389098741, 151.4287567058101, 151.16102132192873, 150.66461429089327, 150.001148860479, 149.6544673697458, 149.41780963351377, 150.02786340024954, 150.9939553557992, 151.47623757290958, 152.0808061137123, 152.78075287123625, 153.4274264776281, 154.0210317397843, 154.79254205684506, 155.42789979474622, 155.70802230752687, 156.1770389070179, 156.40689807228657, 156.48401589517894, 156.19183430176358, 156.17309133374167, 156.0384609243861, 155.99458096021473, 155.8746074081992, 155.52637081462555, 154.84302064067782, 154.6816316554363, 154.67028500070663, 154.6085356936045, 154.55064285996033, 154.57187194661014, 154.59666285332375, 154.5988744514082, 155.72087740855662, 156.78573283627804, 158.3316043013663, 158.79835537909995, 159.28951518988313, 159.44209053100187, 159.4129043831027, 159.18480712610696, 159.12717417620257, 158.86609834470448, 158.6484062225934, 158.42131242433817, 158.17545294412716, 157.82961605812667, 157.3868254773305, 157.19753704187818, 156.59076020652574, 156.15419319001748, 155.85910389542929, 155.48183239892037, 153.33886283001254, 150.27015140553965, 150.51155072725402, 150.32313619378564, 150.20450614112775, 149.84950003638107, 149.27015947035594, 148.17018169103721, 147.5764698656954, 146.66246352949176, 145.78858635156695, 144.68330515467213, 143.4894624314228, 142.09498499951613, 140.04609740956042, 138.6970028397112, 136.94094499587845, 135.30011415253313, 134.4613678089911, 134.283844799757, 133.93321916311805, 133.7329744268463, 133.5277845561766, 133.3460113574255, 133.30691870919537, 133.29806914281264, 133.19274523788033, 133.07399799339197, 133.2280660877291, 133.3844956696129, 133.74727680944918, 134.01780329196362, 134.14473308471324, 134.2927002897614, 135.50434187335307, 136.5751231607886, 137.2533991582583, 137.3886766154868, 137.70063311926452, 137.7932302741588, 137.90623964789543, 138.00300630508752, 138.27943358291037, 138.5347576806728, 138.6720399445033, 138.7481286404456, 138.6802273952788, 138.59704215571344, 138.55919757694636, 138.70318158057273, 138.86931334623347, 139.128659263209, 139.3711426792445, 139.47793040768147], "overall_lower_bb": [null, 143.97963127931175, 143.49545978629172, 142.6735628157803, 141.74813020544582, 141.55541715206348, 141.4061472561814, 137.87958112990492, 137.38690395797016, 137.05105007387488, 137.30970278012762, 137.67745222472288, 138.01257436320853, 138.2041643205777, 138.1078184409506, 138.43849378897085, 138.6404877716738, 138.82090695594394, 139.04376421590487, 139.3924428224679, 140.04373492834338, 141.01722780249506, 142.23334240339716, 143.84913170722706, 146.01462835346734, 148.65514962259758, 151.999465705671, 152.07708368641343, 152.42171018314767, 152.52124775254063, 153.09174004970845, 153.68409847999834, 154.34788892669377, 154.56870357138484, 153.7742878270083, 153.65683639657829, 153.42049362747503, 152.99304797629395, 152.41695269727902, 150.70915538197536, 149.4145663220124, 148.21590247851628, 147.34245779273817, 146.61597555513342, 145.66263946780356, 144.68269457547956, 143.7773789106579, 142.76705593959085, 142.26787939540142, 142.0510759871691, 141.88648997499425, 142.41736068560255, 143.2774146375152, 142.9265530356286, 142.3760303958203, 142.07375883487623, 142.18491200141546, 142.40873526022168, 142.80442164644947, 142.3494610901259, 142.35374329418988, 142.3759986780713, 142.59090570910672, 142.97337113952105, 143.15222263025422, 143.26123036648622, 142.93717659975044, 142.5240846442008, 142.3468024270904, 142.14273388628771, 141.93578712876376, 141.7511135223719, 141.66850826021567, 141.79049794315492, 142.03614020525373, 142.59901769247315, 143.09600109298208, 143.80114192771342, 144.60502410482107, 145.9007056982364, 146.62594866625832, 147.39305907561388, 148.01793903978526, 148.5849125918008, 149.34447918537447, 150.4469793593222, 150.77936834456372, 150.81271499929338, 150.91146430639554, 151.11835714003965, 151.0676280533899, 150.9948371466763, 151.04462554859182, 150.3026225914434, 149.690767163722, 147.25589569863368, 145.88715462090008, 144.40399481011687, 143.37537946899815, 142.53156561689732, 142.08816287389308, 141.22779582379746, 140.56537165529556, 139.85356377740663, 139.23163757566186, 138.60699705587288, 138.05483394187334, 137.76562452266955, 136.91991295812184, 136.32518979347427, 135.5082568099825, 134.23634610457069, 132.66661760107965, 132.43958716998748, 132.97829859446028, 131.64039927274598, 130.63980380621436, 129.6544338588722, 128.76759996361892, 128.11894052964405, 127.79591830896277, 127.07263013430457, 126.7251364705082, 126.30332364843305, 126.14212484532787, 126.11146756857715, 126.27694500048385, 126.67783259043958, 127.02292716028877, 127.70948500412152, 128.43831584746687, 128.6995621910089, 128.543085200243, 128.55371083688192, 128.47745557315372, 128.5126454438234, 128.60722864257448, 128.62733129080465, 128.63105085718738, 128.67987476211965, 128.73062200660803, 128.71955391227087, 128.6581243303871, 128.56753319055085, 128.51350670803635, 128.53657691528682, 128.5750497102386, 128.31340812664698, 127.93362683921143, 127.93602084174168, 128.2507833845132, 128.5015768807355, 128.9419797258412, 129.34597035210456, 129.85470369491247, 130.16677641708964, 130.33664231932718, 130.5413500554967, 130.83327135955437, 131.16317260472118, 131.32935784428656, 131.40620242305363, 131.13521841942725, 130.76608665376654, 130.228740736791, 129.74525732075548, 129.47002959231855]}, "alignment": "inconsistent"}

7312_ONB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172740.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665440940.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0], "input_window": [[16.62, 16.91, 16.8, 16.75, 16.61, 16.695, 16.7, 16.85, 16.815, 16.56, 16.36, 16.29, 16.38, 16.45, 16.53, 16.68, 16.78, 16.915, 16.9002, 16.89, 16.42, 16.53, 16.63, 16.59, 16.555, 16.51, 16.63, 16.75, 16.83, 16.74, 16.8, 16.65, 16.55, 16.6, 16.84, 16.86, 16.81, 16.845, 16.93, 16.99, 17.335, 17.5, 17.61, 17.57, 17.58, 17.59, 17.65, 17.41, 17.48, 17.51, 17.55, 17.66, 17.57, 17.51, 17.57, 17.59, 17.605, 17.575, 17.675, 17.3, 17.465, 17.41, 17.45, 17.4, 17.34, 17.35, 17.475, 17.44, 17.315, 17.23, 17.34, 17.345, 17.31, 17.37, 17.445, 17.575, 17.54, 17.45, 17.49, 17.48, 17.56, 17.69, 17.69, 17.785, 17.66, 17.465, 17.63, 18.03, 18.195, 18.31, 18.32, 18.38, 18.29, 18.33, 18.26, 18.27, 18.2, 18.22, 18.5, 18.275, 18.4, 18.34, 18.39, 18.39, 18.63, 18.695, 18.46, 18.495, 18.6, 18.6, 18.465, 18.43, 18.415, 18.375, 18.17, 18.11, 18.13, 18.31, 18.35, 18.17, 18.005, 17.86, 17.705, 17.61, 18.03, 17.805, 17.865, 17.965, 18.0907, 17.98, 18.13, 18.42, 18.415, 18.41, 18.365, 18.405, 18.445], [16.73, 16.91, 16.82, 16.75, 16.65, 16.7, 16.7, 16.86, 16.825, 16.56, 16.36, 16.3, 16.385, 16.48, 16.585, 16.68, 16.785, 16.915, 16.905, 16.91, 16.42, 16.565, 16.635, 16.59, 16.555, 16.52, 16.73, 16.76, 16.83, 16.74, 16.81, 16.65, 16.55, 16.65, 16.86, 16.86, 16.825, 16.85, 16.935, 17.06, 17.36, 17.52, 17.62, 17.575, 17.585, 17.59, 17.65, 17.43, 17.48, 17.51, 17.55, 17.675, 17.59, 17.53, 17.57, 17.59, 17.605, 17.58, 17.68, 17.32, 17.48, 17.415, 17.46, 17.405, 17.355, 17.43, 17.495, 17.44, 17.32, 17.24, 17.345, 17.355, 17.31, 17.39, 17.45, 17.58, 17.55, 17.45, 17.49, 17.48, 17.56, 17.7, 17.69, 17.79, 17.66, 17.47, 17.64, 18.04, 18.2, 18.315, 18.32, 18.42, 18.31, 18.335, 18.26, 18.275, 18.2, 18.225, 18.55, 18.29, 18.4, 18.34, 18.4, 18.4, 18.725, 18.695, 18.465, 18.495, 18.6, 18.61, 18.465, 18.435, 18.43, 18.38, 18.175, 18.11, 18.13, 18.31, 18.36, 18.19, 18.005, 17.86, 17.72, 17.625, 18.05, 17.805, 17.87, 17.99, 18.1, 17.99, 18.13, 18.42, 18.42, 18.41, 18.375, 18.415, 18.485], [16.62, 16.89, 16.8, 16.745, 16.605, 16.695, 16.675, 16.785, 16.81, 16.555, 16.34, 16.285, 16.36, 16.33, 16.53, 16.66, 16.78, 16.91, 16.9002, 16.885, 16.39, 16.53, 16.62, 16.57, 16.53, 16.51, 16.62, 16.75, 16.83, 16.74, 16.8, 16.65, 16.55, 16.6, 16.84, 16.86, 16.81, 16.845, 16.925, 16.98, 17.335, 17.5, 17.61, 17.57, 17.575, 17.58, 17.6, 17.41, 17.455, 17.51, 17.55, 17.66, 17.52, 17.51, 17.56, 17.59, 17.6, 17.57, 17.665, 17.295, 17.465, 17.41, 17.45, 17.4, 17.34, 17.35, 17.475, 17.44, 17.315, 17.23, 17.34, 17.33, 17.31, 17.37, 17.44, 17.575, 17.53, 17.42, 17.39, 17.47, 17.55, 17.69, 17.69, 17.78, 17.655, 17.46, 17.625, 18.02, 18.18, 18.3, 18.305, 18.34, 18.27, 18.29, 18.255, 18.27, 18.19, 18.2, 18.5, 18.27, 18.395, 18.335, 18.385, 18.39, 18.57, 18.67, 18.46, 18.485, 18.59, 18.595, 18.46, 18.42, 18.4123, 18.37, 18.16, 18.1, 18.12, 18.16, 18.35, 18.17, 18.005, 17.855, 17.705, 17.61, 18.025, 17.785, 17.86, 17.965, 18.085, 17.98, 18.08, 18.41, 18.41, 18.41, 18.365, 18.405, 18.4401], [16.73, 16.905, 16.82, 16.75, 16.635, 16.695, 16.675, 16.805, 16.81, 16.56, 16.34, 16.3, 16.365, 16.44, 16.585, 16.66, 16.78, 16.915, 16.905, 16.91, 16.39, 16.565, 16.63, 16.57, 16.535, 16.52, 16.68, 16.76, 16.83, 16.74, 16.81, 16.65, 16.55, 16.65, 16.845, 16.86, 16.825, 16.845, 16.9301, 17.04, 17.36, 17.52, 17.62, 17.575, 17.585, 17.58, 17.6, 17.43, 17.465, 17.51, 17.55, 17.675, 17.56, 17.52, 17.56, 17.59, 17.6, 17.58, 17.675, 17.31, 17.48, 17.415, 17.455, 17.405, 17.35, 17.37, 17.495, 17.44, 17.32, 17.24, 17.34, 17.33, 17.31, 17.385, 17.44, 17.58, 17.53, 17.435, 17.4, 17.475, 17.55, 17.7, 17.69, 17.78, 17.655, 17.47, 17.635, 18.03, 18.18, 18.3, 18.305, 18.4, 18.295, 18.295, 18.255, 18.275, 18.19, 18.215, 18.54, 18.28, 18.4, 18.335, 18.4, 18.395, 18.69, 18.67, 18.46, 18.485, 18.59, 18.61, 18.46, 18.43, 18.43, 18.37, 18.17, 18.11, 18.12, 18.2, 18.35, 18.185, 18.005, 17.855, 17.72, 17.615, 18.04, 17.79, 17.86, 17.99, 18.085, 17.985, 18.08, 18.42, 18.415, 18.41, 18.375, 18.415, 18.485], [20310, 8342, 1058, 1401, 10147, 576, 8405, 10812, 16650, 2007, 1366, 3515, 11255, 18851, 11222, 4734, 812, 3552, 762, 4897, 6482, 18630, 8101, 1906, 5389, 3821, 14597, 2435, 724, 4712, 780, 2276, 548, 5606, 1650, 1036, 23582, 520, 8645, 19917, 2232, 7333, 2556, 501, 3875, 2322, 12936, 1181, 12483, 1041, 419, 4595, 8212, 8183, 971, 2103, 3652, 523, 7761, 3546, 1899, 475, 824, 292, 6871, 10200, 619, 317, 2202, 453, 3461, 14981, 1348, 819, 1126, 463, 7844, 28447, 14652, 2908, 1236, 1386, 1074, 3686, 3253, 2617, 899, 4429, 1696, 2690, 6480, 20161, 6415, 4160, 2689, 1030, 2858, 14045, 7784, 5034, 1249, 750, 2352, 4577, 24991, 2799, 3045, 2104, 697, 3509, 2425, 3099, 2873, 1213, 4490, 2324, 1317, 9793, 3672, 2070, 228, 1076, 4259, 7189, 5291, 2947, 17109, 6764, 2353, 4052, 7853, 6154, 728, 1618, 1108, 4376, 8273]], "output_timestamps": [1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0], "output_window": [[18.75, 19.05, 19.01, 19.015, 19.03, 18.925, 18.95, 19.1, 19.04, 19.19, 19.14, 19.195, 19.125, 19.12, 19.28, 19.44, 19.31, 19.225, 19.135, 19.065, 19.29, 19.15, 19.22, 19.285, 19.245, 19.325, 19.27, 19.46, 19.535, 19.55, 19.605, 19.625, 19.615], [18.78, 19.055, 19.05, 19.05, 19.04, 18.925, 18.995, 19.14, 19.055, 19.195, 19.14, 19.21, 19.125, 19.23, 19.29, 19.44, 19.32, 19.24, 19.135, 19.065, 19.3, 19.17, 19.22, 19.29, 19.245, 19.33, 19.32, 19.46, 19.535, 19.55, 19.605, 19.63, 19.63], [18.48, 19.03, 19.005, 19.015, 19.03, 18.92, 18.95, 19.1, 19.04, 19.19, 19.12, 19.195, 19.105, 19.12, 19.275, 19.42, 19.285, 19.225, 19.13, 19.045, 19.29, 19.145, 19.2, 19.285, 19.24, 19.32, 19.27, 19.45, 19.535, 19.54, 19.605, 19.615, 19.61], [18.725, 19.05, 19.015, 19.05, 19.035, 18.92, 18.985, 19.13, 19.04, 19.19, 19.13, 19.21, 19.105, 19.21, 19.28, 19.43, 19.29, 19.23, 19.13, 19.06, 19.295, 19.17, 19.2, 19.285, 19.245, 19.32, 19.3, 19.45, 19.535, 19.54, 19.605, 19.63, 19.63], [71980, 11429, 22084, 3666, 2057, 2779, 10602, 28611, 18107, 2461, 2863, 2794, 5486, 34776, 2184, 3524, 50958, 1923, 584, 4831, 8945, 15014, 2273, 5190, 649, 3572, 13402, 3287, 263, 2794, 586, 4734, 4146]], "text": {"content": "Old National Reports 24% EPS Growth from 2Q22, 11% on an Adjusted Basis(1), Driven by Robust Commercial Loan Growth and\u00a0Net Interest Margin Expansion\nBy Old National Bancorp\nPublished on: 2022-10-25T12:00:00Z\n\nEVANSVILLE, Ind., Oct.  25, 2022  (GLOBE NEWSWIRE) --  CEO COMMENTARY:\n\nArticle Content:\n\nOctober 25, 2022 08:00 ET\n\n\r\n            | Source:\r\n            \nOld National Bancorp\n\n\n\n\n\nOld National Bancorp\n\r\n                  Evansville, Indiana, UNITED STATES\nEvansville, Indiana, UNITED STATES\nEVANSVILLE, Ind., Oct.  25, 2022  (GLOBE NEWSWIRE) --\nCEO COMMENTARY:\nTHIRD QUARTER HIGHLIGHTS2:\n1\u00a0Non-GAAP financial measure that management believes is useful in evaluating the financial results of the Company \u2013 refer to the Non-GAAP reconciliations contained in this release 2\u00a0Comparisons are on a linked-quarter basis, unless otherwise noted\u00a0\u00a0\u00a0\u00a0\u00a0 3\u00a0Includes loans held for sale 4\u00a0Includes consumer and residential real estate loans\nRESULTS OF OPERATIONS\nOld National Bancorp (\"Old National\") reported third quarter 2022 net income applicable to common shares of $136.1\u00a0million, or $0.47 per diluted common share.\nIncluded in the third quarter were pre-tax charges of $22.7 million related to the February 15, 2022 merger with First Midwest. Excluding these charges and debt securities losses from the current quarter, adjusted net income was $150.4\u00a0million, or $0.51 per diluted common share.\nLOANSRobust broad-based commercial and consumer loan growth.\nDEPOSITSStrong deposit franchise with higher period-end balances.\nNET INTEREST INCOME AND MARGINStrong loan growth and the higher rate environment favorably impact net interest income and margin.\nCREDIT QUALITYStrong credit quality continues to be a hallmark of the Old National franchise.\nNONINTEREST INCOMEDecrease driven by lower wealth management revenue and other income.\nNONINTEREST EXPENSEDisciplined expense management; efficiency ratio improved.\nINCOME TAXES\nCAPITAL AND LIQUIDITYCapital ratios remain strong.\nWEALTH MARKET EXPANSIONOld National has recently expanded into the Nashville, Tennessee area with the hiring of seven wealth management professionals. The experienced team, with an average tenure of over 20 years in wealth/investment services, will be led by Steve Cook, who will serve as Market President. This group will lead and operate a new wealth management office under the 1834 brand, which is the new high-net-worth brand of the Old National Wealth Group.\nHEALTH SAVINGS ACCOUNTS SALEAs previously disclosed on June 27, 2022, Old National Bank, a wholly-owned subsidiary of Old National Bancorp, entered into a Custodial Transfer and Asset Purchase Agreement with UMB Bank, n.a. (\u201cUMB\u201d), pursuant to which UMB will acquire Old National Bank\u2019s business of acting as a qualified custodian for, and administering, health savings accounts. Old National Bank serves as custodian for health savings accounts comprised of both investment accounts and deposit accounts. Upon completion of the sale, UMB will pay Old National a premium on deposit account balances transferred at closing, or a premium of approximately $95 million based on September 30, 2022 balances. Regulatory approval for the sale has been received. Subject to customary closing conditions, the parties anticipate completing the sale in mid-November of 2022.\nSERVICE CHARGE PROGRAM ENHANCEMENTSIn early December, Old National will implement several enhancements to overdraft protection programs to provide clients with more flexibility. The changes will include the elimination of the non-sufficient fund (\"NSF\") fee when an item is returned, among other modifications that will benefit the consumer.\nCONFERENCE CALL AND WEBCASTOld National will host a conference call and live webcast at 9:00 a.m. Central Time on Tuesday, October\u00a025, 2022, to review third quarter 2022 financial results. The live audio webcast link and corresponding presentation slides will be available on the Company\u2019s Investor Relations web page at oldnational.com and will be archived there for 12 months. To listen to the live conference call, dial U.S. (844) 200-6205 or International (929) 526-1599, Access code 504244. A replay of the call will also be available from noon Central Time on October\u00a025, 2022 through November 8, 2022. To access the replay, dial U.S. (866)\u00a0813-9403 or international +44 (204) 525-0658, Access code 902394.\nABOUT OLD NATIONALOld National Bancorp (NASDAQ: ONB), the holding company of Old National Bank, is the sixth largest commercial bank headquartered in the Midwest. With approximately $46 billion of assets and $27 billion of assets under management, Old National ranks among the top 35 banking companies based in the U.S. and has been recognized as a World\u2019s Most Ethical Company by the Ethisphere Institute for eleven consecutive years.\u00a0 Since its founding in 1834, Old National Bank has focused on community banking by building long-term, highly valued partnerships with clients and in the communities it serves. In addition to providing extensive services in retail and commercial banking, Old National offers comprehensive wealth management, investment, and capital market services. For more information and financial data, please visit Investor Relations at oldnational.com.\nUSE OF NON-GAAP FINANCIAL MEASURESThe Company's accounting and reporting policies conform to U.S. generally accepted accounting principles (\"GAAP\") and general practices within the banking industry. As a supplement to GAAP, the Company provides non-GAAP performance results, which the Company believes are useful because they assist investors in assessing the Company's operating performance. Where non-GAAP financial measures are used, the comparable GAAP financial measure, as well as the reconciliation to the comparable GAAP financial measure, can be found in the tables of this release.\nThe Company presents EPS, the efficiency ratio, return on average common equity, and return on average tangible common equity, all adjusted for certain notable items. These items include the CECL Day 1 non-PCD provision expense, merger related charges associated with completed acquisitions, ONB Way charges, and net securities gains. Management believes excluding these items from EPS, the efficiency ratio, return on average common equity, and return on average tangible common equity may be useful in assessing the Company's underlying operational performance since these items do not pertain to its core business operations and their exclusion may facilitate better comparability between periods. Management believes that excluding merger related charges and the CECL Day 1 non-PCD provision expense from these metrics may be useful to the Company, as well as analysts and investors, since these expenses can vary significantly based on the size, type, and structure of each acquisition. Additionally, management believes excluding these items from these metrics may enhance comparability for peer comparison purposes.\nThe Company presents loans excluding PPP loans. Management believes that excluding PPP loans is useful as it facilitates better comparability between periods. PPP loans are fully guaranteed by the Small Business Administration and are expected to be forgiven if the applicable criteria are met. Additionally, management believes excluding PPP loans from this item may enhance comparability for peer comparison.\nIncome tax expense, provision for credit losses, and the certain notable items listed above are excluded from the calculation of pre-provision net revenues, adjusted due to the fluctuation in income before income tax and the level of provision for credit losses required. Management believes pre-provision net revenues, adjusted may be useful in assessing the Company's underlying operating performance and their exclusion may facilitate better comparability between periods and for peer comparison purposes.\nThe Company presents adjusted noninterest expense, which excludes merger related charges, ONB Way charges and amortization of tax credit investments. Management believes that excluding these items from noninterest expense may be useful in assessing the Company\u2019s underlying operational performance as these items either do not pertain to its core business operations or their exclusion may facilitate better comparability between periods and for peer comparison purposes.\nThe tax-equivalent adjustment to net interest income and net interest margin recognizes the income tax savings when comparing taxable and tax-exempt assets. Interest income and yields on tax-exempt securities and loans are presented using the current federal income tax rate of 21%. Management believes that it is standard practice in the banking industry to present net interest income and net interest margin on a fully tax-equivalent basis and that it may enhance comparability for peer comparison purposes.\nIn management's view, tangible common equity measures are capital adequacy metrics that may be meaningful to the Company, as well as analysts and investors, in assessing the Company's use of equity and in facilitating comparisons with peers. These non-GAAP measures are valuable indicators of a financial institution's capital strength since they eliminate intangible assets from stockholders' equity and retain the effect of accumulated other comprehensive loss in stockholders' equity.\nAlthough intended to enhance investors' understanding of the Company's business and performance, these non-GAAP financial measures should not be considered an alternative to GAAP. In addition, these non-GAAP financial measures may differ from those used by other financial institutions to assess their business and performance. See the previously provided tables and the following reconciliations in the \"Non-GAAP Reconciliations\" section for details on the calculation of these measures to the extent presented herein.\nFORWARD-LOOKING STATEMENTSThis communication contains certain \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. These statements include, but are not limited to, descriptions of Old National\u2019s financial condition, results of operations, asset and credit quality trends, profitability and business plans or opportunities. Forward-looking statements can be identified by the use of the words \"anticipate,\" \"believe,\" \"contemplate,\" \"could,\" \"estimate,\" \"expect,\" \"intend,\" \"may,\" \"outlook,\" \"plan,\" \"should,\" and \"will,\" and other words of similar meaning. These forward-looking statements express management\u2019s current expectations or forecasts of future events and, by their nature, are subject to risks and uncertainties. There are a number of factors that could cause actual results or outcomes to differ materially from those in such statements. Factors that might cause such a difference include, but are not limited to: the continued impact of the COVID-19 pandemic on our business as well as the business of our customers; competition; government legislation, regulations and policies; ability of Old National to execute its business plan, including the completion of the integration related to the merger between Old National and First Midwest and the achievement of the synergies and other benefits from the merger; changes in economic conditions which could materially impact credit quality trends and the ability to generate loans and gather deposits; failure or circumvention of our internal controls; significant changes in accounting, tax or regulatory practices or requirements; new legal obligations; disruptive technologies in payment systems and other services traditionally provided by banks; failure or disruption of our information systems; computer hacking and other cybersecurity threats; other matters discussed in this communication; and other factors identified in our Annual Report on Form 10-K for the year ended December 31, 2021 and other filings with the Securities and Exchange Commission. These forward-looking statements are made only as of the date of this communication and are not guarantees of future results or performance, and Old National does not undertake an obligation to update these forward-looking statements to reflect events or conditions after the date of this communication.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1666699200000, "published_utc": "2022-10-25T12:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/25/2540816/5764/en/Old-National-Reports-24-EPS-Growth-from-2Q22-11-on-an-Adjusted-Basis-1-Driven-by-Robust-Commercial-Loan-Growth-and-Net-Interest-Margin-Expansion.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.856222267791134, "input_bin_label": ">+4%", "output_percentage_change": 2.669417809604707, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 17.334130304841594, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [16.73, 16.817500000000003, 16.81833333333333, 16.80125, 16.768, 16.75583333333333, 16.744285714285716, 16.751875000000002, 16.758333333333333, 16.7385, 16.6995, 16.639000000000003, 16.5935, 16.5625, 16.557499999999997, 16.554000000000002, 16.5645, 16.575499999999998, 16.585, 16.62, 16.625, 16.6515, 16.678, 16.691, 16.686, 16.672, 16.662, 16.6465, 16.639, 16.622, 16.664, 16.672499999999996, 16.664499999999997, 16.6725, 16.7035, 16.737499999999997, 16.752000000000002, 16.7605, 16.770509999999998, 16.80051, 16.85551, 16.942510000000002, 17.04951, 17.14201, 17.21601, 17.28801, 17.36551, 17.42401, 17.4775, 17.5245, 17.5435, 17.559, 17.553, 17.5475, 17.544999999999998, 17.546, 17.546, 17.561, 17.582, 17.562, 17.555, 17.529, 17.518499999999996, 17.506999999999998, 17.486, 17.464, 17.4535, 17.4395, 17.404000000000003, 17.397, 17.383, 17.3745, 17.360000000000003, 17.358, 17.366999999999997, 17.388, 17.3915, 17.391000000000002, 17.398999999999997, 17.422500000000003, 17.4435, 17.4805, 17.5185, 17.558, 17.579500000000003, 17.5685, 17.579, 17.6385, 17.716500000000003, 17.799, 17.8745, 17.9445, 18.005, 18.0565, 18.1165, 18.197, 18.2525, 18.271, 18.307, 18.305, 18.314500000000002, 18.308, 18.3185, 18.3285, 18.372, 18.4115, 18.438499999999998, 18.4655, 18.4705, 18.5035, 18.5095, 18.519, 18.522, 18.5195, 18.4675, 18.411499999999997, 18.3775, 18.349, 18.325, 18.282500000000002, 18.237000000000002, 18.179499999999997, 18.1085, 18.033, 18.02, 17.988, 17.962, 17.941, 17.914499999999997, 17.8945, 17.901999999999997, 17.9585, 18.028, 18.107499999999998, 18.141, 18.2035, 18.266], "in_sma_50": [16.73, 16.817500000000003, 16.81833333333333, 16.80125, 16.768, 16.75583333333333, 16.744285714285716, 16.751875000000002, 16.758333333333333, 16.7385, 16.702272727272728, 16.66875, 16.645384615384614, 16.630714285714287, 16.627666666666666, 16.6296875, 16.638529411764708, 16.653888888888886, 16.667105263157897, 16.67925, 16.66547619047619, 16.66090909090909, 16.659565217391304, 16.655833333333334, 16.651, 16.64596153846154, 16.647222222222222, 16.65125, 16.657413793103448, 16.660166666666665, 16.665, 16.66453125, 16.66106060606061, 16.660735294117647, 16.665999999999997, 16.671388888888888, 16.675540540540542, 16.68, 16.68641282051282, 16.695252500000002, 16.711465853658538, 16.730716666666666, 16.751397674418605, 16.770115909090908, 16.788224444444445, 16.80543695652174, 16.82234255319149, 16.835002083333332, 16.84785918367347, 16.861102000000002, 16.877502, 16.892902, 16.907702, 16.923102, 16.941602, 16.959502, 16.978002, 16.993502, 17.010801999999998, 17.025802000000002, 17.048602, 17.070902, 17.092702, 17.112002, 17.127302, 17.141502, 17.155801999999998, 17.166302, 17.174602, 17.181202, 17.200202, 17.215502, 17.229102, 17.245402, 17.263502000000003, 17.284702, 17.301702, 17.315202, 17.326601999999998, 17.341302, 17.356102, 17.377102, 17.399902, 17.422501999999998, 17.438702, 17.450902, 17.467102, 17.490802, 17.515800000000002, 17.541, 17.5599, 17.5775, 17.590999999999998, 17.6054, 17.6188, 17.6327, 17.6445, 17.6602, 17.6817, 17.6971, 17.714100000000002, 17.7273, 17.7441, 17.7616, 17.7842, 17.8058, 17.823, 17.841099999999997, 17.8594, 17.8854, 17.905, 17.9253, 17.9448, 17.9641, 17.980500000000003, 17.9953, 18.007800000000003, 18.023, 18.0436, 18.0625, 18.0758, 18.086299999999998, 18.0945, 18.0991, 18.1111, 18.1153, 18.121899999999997, 18.133, 18.1467, 18.1569, 18.1675, 18.1819, 18.196399999999997, 18.209, 18.2234, 18.2423, 18.2593], "in_sma_200": [16.73, 16.817500000000003, 16.81833333333333, 16.80125, 16.768, 16.75583333333333, 16.744285714285716, 16.751875000000002, 16.758333333333333, 16.7385, 16.702272727272728, 16.66875, 16.645384615384614, 16.630714285714287, 16.627666666666666, 16.6296875, 16.638529411764708, 16.653888888888886, 16.667105263157897, 16.67925, 16.66547619047619, 16.66090909090909, 16.659565217391304, 16.655833333333334, 16.651, 16.64596153846154, 16.647222222222222, 16.65125, 16.657413793103448, 16.660166666666665, 16.665, 16.66453125, 16.66106060606061, 16.660735294117647, 16.665999999999997, 16.671388888888888, 16.675540540540542, 16.68, 16.68641282051282, 16.695252500000002, 16.711465853658538, 16.730716666666666, 16.751397674418605, 16.770115909090908, 16.788224444444445, 16.80543695652174, 16.82234255319149, 16.835002083333332, 16.84785918367347, 16.861102000000002, 16.87460980392157, 16.890001923076923, 16.902643396226416, 16.914075925925925, 16.92582, 16.937680357142856, 16.9493, 16.960174137931034, 16.972289830508473, 16.977918333333335, 16.986149180327867, 16.993066129032258, 17.000398412698413, 17.0067203125, 17.012001538461536, 17.017425757575758, 17.024553731343282, 17.030663235294117, 17.03485652173913, 17.03778714285714, 17.04204366197183, 17.046043055555558, 17.049658904109588, 17.05419054054054, 17.05933466666667, 17.066185526315788, 17.07220909090909, 17.076860256410257, 17.080950632911392, 17.085876250000002, 17.091606172839505, 17.099025609756097, 17.10614578313253, 17.114167857142856, 17.120530588235294, 17.12459418604651, 17.13046091954023, 17.140682954545454, 17.152360674157304, 17.165112222222223, 17.17763846153846, 17.190925, 17.20279677419355, 17.214415957446807, 17.22536947368421, 17.236303125, 17.246135051546393, 17.256021428571426, 17.26899090909091, 17.279101, 17.290199009900988, 17.300442156862744, 17.311117475728157, 17.321539423076924, 17.33457238095238, 17.34717075471698, 17.357571028037384, 17.368010185185184, 17.37922110091743, 17.39041, 17.400045945945944, 17.409241964285716, 17.41827522123894, 17.426623684210526, 17.433087826086958, 17.43892327586207, 17.444744444444446, 17.451144915254236, 17.45869831932773, 17.464750833333333, 17.46921570247934, 17.47237786885246, 17.47439105691057, 17.475524999999998, 17.480040799999998, 17.482500793650793, 17.485473228346457, 17.48941484375, 17.49403178294574, 17.49780846153846, 17.502252671755723, 17.509205303030303, 17.516015789473684, 17.522687313432836, 17.52900074074074, 17.53551544117647, 17.542445985401457], "in_ema_10": [16.73, 16.76181818181818, 16.772396694214873, 16.768324567993986, 16.744083737449625, 16.735159421549692, 16.724221344904294, 16.738908373103513, 16.751834123448326, 16.716955191912266, 16.648417884291852, 16.58506917805697, 16.545056600228428, 16.525955400186895, 16.536690781971096, 16.559110639794532, 16.59927234165007, 16.656677370440967, 16.7018269394517, 16.739676586824118, 16.67609902558337, 16.655899202750028, 16.651190256795477, 16.63642839192357, 16.617986866119285, 16.600171072279412, 16.614685422774063, 16.64110625499696, 16.67545057227024, 16.687186831857467, 16.70951649879247, 16.698695317193838, 16.671659804976777, 16.66772165861736, 16.699954084323295, 16.72905334171906, 16.74649818867923, 16.76440760891937, 16.794533498206757, 16.839163771260072, 16.933861267394605, 17.04043194605013, 17.145807955859198, 17.223842872975705, 17.28950780516194, 17.342324567859766, 17.389174646430718, 17.396597437988767, 17.409034267445353, 17.42739167336438, 17.449684096389035, 17.4906506243183, 17.50325960171497, 17.506303310494065, 17.51606634494969, 17.529508827686108, 17.54232540447045, 17.549175330930368, 17.572052543488482, 17.524406626490574, 17.516332694401378, 17.49790856814658, 17.490107010301745, 17.4746330084287, 17.451972461441663, 17.437068377543177, 17.447601399808054, 17.446219327115678, 17.42327035854919, 17.389948475176606, 17.380866934235403, 17.371618400738058, 17.360415055149318, 17.36488504512217, 17.37854230964541, 17.41517098061897, 17.436048984142793, 17.435858259753193, 17.4293385761617, 17.43764065322321, 17.45806962536444, 17.50205696620727, 17.536228426896855, 17.580550531097426, 17.594086798170622, 17.5715255621396, 17.583066369023307, 17.664327029200887, 17.758085751164362, 17.85661561458902, 17.938140048300106, 18.02211458497281, 18.071730114977754, 18.11232463952725, 18.13826561415866, 18.163126411584358, 18.168012518569018, 18.176555697011015, 18.242636479372646, 18.249429846759437, 18.27680623825772, 18.28738692221086, 18.30786202726343, 18.323705295033715, 18.39030433230031, 18.44115809006389, 18.444583891870455, 18.451932275166733, 18.47703549786369, 18.50121086188847, 18.493717977908748, 18.482132891016246, 18.472654183558745, 18.453989786548064, 18.40235527990296, 18.349199774466054, 18.3075270881995, 18.287976708526863, 18.299253670612888, 18.278480275955996, 18.22875658941854, 18.1608008458879, 18.080655237544644, 17.99599064890016, 18.00399234910013, 17.965084649263744, 17.945978349397606, 17.95398228587077, 17.977803688439717, 17.979112108723406, 17.997455361682785, 18.074281659558643, 18.136230448729798, 18.186006730778924, 18.22036914336457, 18.25575657184374, 18.297437195144877], "in_ema_50": [16.73, 16.73686274509804, 16.740123029604, 16.74051036177639, 16.736372700530257, 16.734750241685934, 16.73240709495315, 16.735253875543222, 16.738185096110154, 16.731197445282305, 16.715856368996725, 16.699548276094895, 16.686428735855877, 16.67676486386153, 16.673166241749314, 16.67264991854346, 16.6768597256594, 16.686198559947268, 16.694779008576788, 16.70321904745613, 16.690935947555893, 16.685997282945856, 16.683801311065626, 16.679338514553248, 16.673678180649198, 16.667651585329622, 16.668135836885323, 16.6717383530859, 16.67794469218057, 16.680378233663685, 16.68546144018668, 16.684070795473474, 16.67881311721961, 16.677683191054136, 16.68424463454221, 16.691137001815065, 16.69638653115565, 16.702214510326016, 16.711151196195583, 16.724047227717325, 16.748986552120567, 16.779222373606036, 16.81219404522933, 16.842108004239943, 16.871241023681517, 16.899035493341064, 16.92652429752377, 16.946268442718917, 16.96661085672994, 16.987920234897395, 17.009962578626908, 17.03604247750428, 17.056589831327642, 17.074762779118714, 17.093791689741508, 17.11325083916341, 17.13233904154916, 17.14989437325311, 17.170486750772596, 17.175957858585438, 17.18788107981738, 17.19678770413827, 17.206913676525005, 17.21468176764167, 17.219988364989057, 17.22587117420517, 17.23642524580497, 17.244408569498894, 17.247372939322467, 17.247083804447076, 17.2507275768217, 17.25383629929928, 17.256038797365978, 17.26109609943006, 17.268111938668095, 17.280342843034052, 17.290133319777816, 17.295814366061038, 17.2999000771959, 17.306766740835275, 17.316305300018204, 17.331352150997883, 17.34541677252738, 17.36245925203611, 17.373931438230773, 17.37769883280996, 17.38778907466055, 17.412973816830725, 17.443053274994227, 17.476659028916025, 17.509142988566378, 17.54407855764221, 17.573526457342517, 17.601819537446733, 17.627434457546862, 17.652829184701886, 17.673894706870442, 17.695114522287287, 17.72824728611916, 17.74988464744782, 17.77537936715575, 17.797325274326113, 17.820959577293717, 17.843470966419456, 17.876668183422616, 17.907779235053102, 17.92943495132553, 17.951221815979434, 17.976271940842988, 18.001124021594244, 18.01911915800231, 18.0352321321983, 18.05071322505327, 18.06323427505118, 18.067421166225643, 18.069090924412873, 18.071087358749622, 18.076142756445716, 18.086882256192943, 18.090730010852045, 18.087368049642162, 18.078255577107175, 18.064206338789248, 18.04659040393477, 18.04633195672164, 18.036279723124714, 18.029366792806098, 18.027822997009782, 18.030065232421165, 18.02829796840465, 18.03032549905545, 18.045606852033668, 18.06009285783627, 18.073814706548575, 18.085625894527062, 18.098542526114237, 18.11369772116858], "in_ema_200": [16.73, 16.73174129353234, 16.732619489616596, 16.732792430018424, 16.73181937101327, 16.73145300911264, 16.730891287628936, 16.73162868775203, 16.732408501804247, 16.730692994323608, 16.72680550184278, 16.722558680928923, 16.719000883108738, 16.716224754918603, 16.71491903596419, 16.714372577894895, 16.71502558707007, 16.717015382223604, 16.718885875932823, 16.72078750900812, 16.71749609100804, 16.71597871696816, 16.715123207346586, 16.71367919533319, 16.711901292892062, 16.709991827291148, 16.709693401148947, 16.710193964321594, 16.711386064179088, 16.7116707799584, 16.71264918015782, 16.712025805230873, 16.710413608163897, 16.709812477734406, 16.711157627209687, 16.712638645844418, 16.713756669268854, 16.715062573057224, 16.717202248947203, 16.720414166868128, 16.726778205008745, 16.734670959187767, 16.743480203374954, 16.751754032197095, 16.76004503685185, 16.76820379270407, 16.776480371881146, 16.782983054748, 16.78976929300922, 16.796935767705644, 16.804428944146384, 16.81309134271209, 16.82052326965028, 16.82748323711645, 16.83477196112524, 16.842286667979717, 16.849826104119224, 16.857091516018535, 16.865229908893973, 16.869655481939805, 16.875728561721502, 16.881094446679498, 16.886804949697613, 16.891961119352366, 16.89651872015483, 16.901229976670702, 16.907138136106816, 16.912440244205257, 16.91649556515844, 16.91971451475885, 16.923896459885633, 16.92793729113055, 16.931738910124277, 16.936248970720055, 16.941261418772594, 16.947617026546002, 16.95341188200326, 16.958203803575365, 16.962599785629344, 16.967698295225073, 16.973492342038753, 16.980721273958768, 16.987778773720372, 16.99566157199181, 17.002222153365025, 17.006876659301692, 17.01312664279123, 17.02324478564903, 17.034754787781875, 17.047344292381062, 17.05985827952155, 17.073193023008898, 17.085350306362045, 17.097386621721625, 17.108905162799022, 17.120508096502515, 17.13114980698508, 17.141934386020054, 17.15584548665667, 17.16703110370486, 17.17929945093168, 17.19079895888261, 17.20283081003801, 17.21469319003763, 17.229372859788498, 17.243707458198564, 17.255809871549822, 17.26804061909659, 17.281194443782194, 17.294416389615208, 17.306014236484707, 17.317198174430136, 17.328270829410933, 17.338636293794902, 17.346908569478536, 17.354501519035967, 17.362118419344068, 17.370455549499848, 17.3802022604501, 17.38821019815707, 17.394347410115707, 17.39893101797525, 17.402125734214305, 17.40424388611267, 17.410569817594137, 17.414345242294694, 17.418779617993255, 17.424463402888847, 17.43103590634269, 17.436547986876594, 17.442950494469862, 17.452672380097027, 17.462247779300043, 17.47167814965527, 17.480666426773126, 17.489963278248023, 17.49986414115103], "in_macd": [0.0, 0.013960113960116871, 0.017957808784021978, 0.015301212890680205, 0.0038716723715026546, -0.00034089267767001274, -0.005232892158616664, 0.0013643491843282618, 0.006916440274281399, -0.008755470584294045, -0.038484113330081726, -0.06452810279381893, -0.07901238966377022, -0.08347714559135255, -0.07445691567032497, -0.06055836612341636, -0.03940641572486214, -0.011616068082407338, 0.009491652356352631, 0.026319733584937666, -0.0022772937554549344, -0.010696306130345334, -0.011985318035112158, -0.017644967612522322, -0.024670106539410597, -0.031089573145496985, -0.02300123988080216, -0.010020337865661588, 0.005848121979429521, 0.011034543544905517, 0.02055627504440949, 0.01501852878282861, 0.002531479389482172, 0.0006965377919634363, 0.014806523289156104, 0.026889201119843165, 0.03325723416531545, 0.03946287562070694, 0.050663730030251486, 0.06762891533653104, 0.10567709282336679, 0.14704615389911524, 0.1857592797687282, 0.2103834179313182, 0.22807602284011352, 0.23893973297845505, 0.24632366846600817, 0.23574044221305002, 0.22755426275887558, 0.22213712201547509, 0.2185523294442575, 0.22322461641046587, 0.21516758065566677, 0.20321215286309524, 0.19472043988756838, 0.18824151445218718, 0.18181795162443848, 0.17311780466110704, 0.17190694530623318, 0.13988240369992155, 0.12675910296905357, 0.10984758127997907, 0.09853687247765563, 0.08456367472680171, 0.0682648596829516, 0.056312627273293, 0.05627811325121357, 0.05122226194330182, 0.03710474582521783, 0.01923940133583102, 0.013000292105278533, 0.007166228837974131, 0.0009182735278301379, 0.0019955931734116916, 0.0072043696117063405, 0.022371309902542436, 0.030010692638636982, 0.02807561423941607, 0.02344755436265089, 0.025537278910906736, 0.03286641035001381, 0.050199873325386335, 0.06241042268414887, 0.07844534970102401, 0.08014285263788423, 0.06580166146148159, 0.06697820214708017, 0.09864668043753966, 0.13429979954900517, 0.17027532250472532, 0.19691967442154734, 0.22312912763932502, 0.2327447490761685, 0.23762599380217253, 0.23555145911397446, 0.23283720590681867, 0.22127661201623994, 0.21169179786246417, 0.22769581186890875, 0.216899004473742, 0.2155408333866582, 0.2068352482513447, 0.20284272145585547, 0.19700421503254262, 0.21371758789140216, 0.2227811411239351, 0.21059126241867077, 0.20063518921746493, 0.19892447443911365, 0.19691266685563136, 0.18112663337164037, 0.16430137484860552, 0.14924681190493416, 0.13096478325214633, 0.09919436441304441, 0.06838626572812956, 0.0442672566077178, 0.031247893261436843, 0.03265724798145442, 0.020226887742367694, -0.004101478687033477, -0.0350812361039452, -0.06972257042085772, -0.10444472613443523, -0.0965553070936842, -0.10921681289260121, -0.11230811443998334, -0.10307983941939014, -0.08709666281442807, -0.08155888441664416, -0.06871237559311894, -0.030741892889864175, -0.0010414646421317286, 0.02184110979289855, 0.036728128398202387, 0.05116407598471184, 0.06747527052132796], "in_signal": [0.0, 0.0027920227920233743, 0.005825179990423096, 0.0077203865704745175, 0.006950643730680145, 0.005492336449010113, 0.0033472907274847584, 0.0029507024188534592, 0.0037438499899390475, 0.001243985875092429, -0.006701633965942402, -0.01826692773151771, -0.030416020117968214, -0.04102824521264509, -0.047713979304181066, -0.050282856668028134, -0.048107568479394944, -0.04080926839999743, -0.030749084248727417, -0.0193353206819944, -0.015923715296686507, -0.014878233463418274, -0.014299650377757052, -0.014968713824710107, -0.016908992367650207, -0.019745108523219562, -0.02039633479473608, -0.018321135408921184, -0.013487283931251043, -0.008582918436019731, -0.0027550797399338873, 0.0007996419646186122, 0.0011460094495913242, 0.0010561151180657467, 0.0038061967522838185, 0.008422797625795689, 0.013389684933699643, 0.018604323071101103, 0.02501620446293118, 0.033538746637651155, 0.047966415874794284, 0.06778236347965848, 0.09137774673747243, 0.1151788809762416, 0.137758309349016, 0.15799459407490382, 0.1756604089531247, 0.18767641560510978, 0.19565198503586295, 0.2009490124317854, 0.20446967583427983, 0.20822066394951705, 0.209610047290747, 0.20833046840521666, 0.205608462701687, 0.20213507305178705, 0.19807164876631736, 0.1930808799452753, 0.18884609301746688, 0.17905335515395784, 0.168594504716977, 0.15684512002957746, 0.14518347051919311, 0.13305951136071484, 0.12010058102516219, 0.10734299027478836, 0.0971300148700734, 0.0879484642847191, 0.07777972059281886, 0.06607165674142129, 0.05545738381419274, 0.04579915281894902, 0.03682297696072525, 0.02985750020326254, 0.025326874084951302, 0.02473576124846953, 0.025790747526503024, 0.026247720869085635, 0.025687687567798687, 0.025657605836420298, 0.027099366739139, 0.031719468056388464, 0.037857658981940545, 0.04597519712575724, 0.05280872822818264, 0.05540731487484243, 0.05772149232928998, 0.06590652995093993, 0.07958518387055298, 0.09772321159738745, 0.11756250416221943, 0.13867582885764057, 0.15748961290134617, 0.17351688908151144, 0.18592380308800405, 0.19530648365176698, 0.20050050932466157, 0.2027387670322221, 0.20773017599955945, 0.209563941694396, 0.21075932003284845, 0.2099745056765477, 0.20854814883240927, 0.20623936207243596, 0.2077350072362292, 0.2107442340137704, 0.2107136396947505, 0.2086979495992934, 0.20674325456725745, 0.20477713702493225, 0.20004703629427387, 0.1928979040051402, 0.18416768558509902, 0.1735271051185085, 0.15866055697741568, 0.14060569872755846, 0.12133801030359033, 0.10331998689515964, 0.08918743911241861, 0.07539532883840842, 0.05949596733332004, 0.04058052664586699, 0.018519907232522052, -0.006073019440869404, -0.024169476971432364, -0.041178944155666135, -0.05540477821252958, -0.06493979045390169, -0.06937116492600698, -0.07180870882413443, -0.07118944217793133, -0.0630999323203179, -0.050688238784680664, -0.036182369069164826, -0.021600269575691385, -0.007047400463610741, 0.007857133733377], "in_upper_bb": [null, 17.064987373415292, 16.993357141237666, 16.959653493227474, 16.970311640792122, 16.94635017423373, 16.928624946086636, 16.927856939008365, 16.927448678586213, 16.94137105921414, 17.010148144815723, 17.043064525013875, 17.041395169504526, 17.026710733694806, 17.00998789784475, 16.9993985358104, 17.0038505839181, 17.0315061173648, 17.05174529385722, 17.06907148410995, 17.071902933976787, 17.040451147984697, 17.02230393849814, 17.010475162062644, 17.00762255872755, 16.99981424890753, 17.000239391939477, 16.99379580924946, 16.997082356194923, 17.00936499381517, 17.017861684387167, 16.998348816432866, 16.982442527984983, 16.97366337936558, 16.991636918043323, 17.010062178459673, 17.01529582512495, 17.003326265483338, 17.008319372606188, 17.038005350380356, 17.164401124670096, 17.325029372067842, 17.48139263423812, 17.593124146565533, 17.685248343507507, 17.757597930740232, 17.830229051751797, 17.86728522820507, 17.905796627844943, 17.940502227636806, 17.977300956127603, 18.010976520278646, 17.996921209962974, 17.97464902776226, 17.970893794199068, 17.9602840519759, 17.92702620574937, 17.86817633157651, 17.804904980252847, 17.72929682489277, 17.717281168787995, 17.72213655318041, 17.71434908056593, 17.713980174034045, 17.715996751516002, 17.713124456692945, 17.703025157050075, 17.702850852079173, 17.710725080150095, 17.724554236746517, 17.719275637521697, 17.689486585763685, 17.67929988516654, 17.6705734075206, 17.65697091379459, 17.6550162025986, 17.64227260975847, 17.62234710409942, 17.56864632732098, 17.574146023770737, 17.586676004242207, 17.64321179603216, 17.68480576063085, 17.746122780845525, 17.76947670905566, 17.770487736674944, 17.785766660366686, 17.900352399533986, 18.033238391578983, 18.166620819904328, 18.279666873951808, 18.395130361562078, 18.463959108157255, 18.524440975080495, 18.569930161369367, 18.61716329967322, 18.642699466136303, 18.6563532392052, 18.708806027348757, 18.71045433043092, 18.725688519674193, 18.737451362288436, 18.74824067834839, 18.7588595659074, 18.792676217270436, 18.748739950155866, 18.663650907589613, 18.654923755522468, 18.677374232122872, 18.705812160826262, 18.710776452253437, 18.71232401087226, 18.71385688002855, 18.712746838670494, 18.721193457210198, 18.737643333036733, 18.745457989588246, 18.746575569483586, 18.73202809097421, 18.736884925673344, 18.75834431517363, 18.79881440906152, 18.844454716134543, 18.88906812361554, 18.832655094668404, 18.786053989770785, 18.761362204066213, 18.722325959192883, 18.657977842578212, 18.577172745947284, 18.52583436494708, 18.523690177917683, 18.52047578198817, 18.528409648111847, 18.55686673179177, 18.5950682193858, 18.642857756221716], "in_lower_bb": [null, 16.570012626584713, 16.643309525428997, 16.642846506772525, 16.56568835920788, 16.565316492432935, 16.559946482484797, 16.57589306099164, 16.589217988080453, 16.535628940785855, 16.394397309729733, 16.294435474986123, 16.249374061264703, 16.23471783773377, 16.245345435488584, 16.2599764641896, 16.273208239611314, 16.276271660412974, 16.282465232458573, 16.289428515890048, 16.252597066023213, 16.250048852015304, 16.249196061501863, 16.24302483793736, 16.235877441272446, 16.22618575109247, 16.226260608060525, 16.228204190750542, 16.22691764380508, 16.232635006184836, 16.271138315612834, 16.325651183567132, 16.36005747201502, 16.389836620634423, 16.397863081956675, 16.399437821540328, 16.39870417487505, 16.40367373451666, 16.40119062739381, 16.384504649619647, 16.3551088753299, 16.289980627932156, 16.232617365761875, 16.221385853434466, 16.234261656492496, 16.267912069259765, 16.2872809482482, 16.317224771794933, 16.342213372155058, 16.384507772363193, 16.421709043872394, 16.490533479721357, 16.60558879003703, 16.714860972237737, 16.79011620580093, 16.8737259480241, 16.98448379425063, 17.116833668423492, 17.254595019747153, 17.35720317510723, 17.381218831212006, 17.365863446819592, 17.35715091943407, 17.340519825965952, 17.315003248483997, 17.29687554330706, 17.296474842949923, 17.29764914792083, 17.27527491984991, 17.234445763253486, 17.218724362478305, 17.21401341423631, 17.199200114833456, 17.194426592479395, 17.19602908620541, 17.196983797401405, 17.202727390241527, 17.208152895900582, 17.234353672679024, 17.24535397622926, 17.23982399575779, 17.211788203967846, 17.193694239369144, 17.16987721915448, 17.17702329094434, 17.186012263325054, 17.184733339633315, 17.129147600466013, 17.082261608421014, 17.05487918009567, 17.03833312604819, 17.02986963843792, 17.059540891842744, 17.090059024919512, 17.12606983863063, 17.148336700326777, 17.188800533863695, 17.253146760794802, 17.31469397265124, 17.39354566956908, 17.463311480325807, 17.51504863771157, 17.57525932165161, 17.626140434092598, 17.695823782729565, 17.859760049844134, 18.02734909241039, 18.081576244477525, 18.10012576787713, 18.10268783917374, 18.11322354774656, 18.114675989127747, 18.126643119971455, 18.135253161329505, 18.118306542789803, 18.085356666963268, 18.070542010411756, 18.06792443051641, 18.063471909025793, 18.049115074326657, 17.988155684826374, 17.899685590938482, 17.786045283865455, 17.66343187638446, 17.654844905331593, 17.613446010229218, 17.578137795933788, 17.567674040807123, 17.581522157421787, 17.599827254052716, 17.613165635052916, 17.614309822082316, 17.616024218011827, 17.61209035188815, 17.60413326820823, 17.596431780614203, 17.58514224377828], "out_sma_10": [18.725, 18.887500000000003, 18.930000000000003, 18.96, 18.975, 18.965833333333332, 18.96857142857143, 18.98875, 18.994444444444444, 19.014000000000003, 19.0545, 19.0705, 19.079500000000003, 19.0955, 19.12, 19.171, 19.201500000000003, 19.2115, 19.220499999999998, 19.2075, 19.224, 19.220000000000002, 19.229499999999998, 19.237000000000002, 19.2335, 19.222500000000004, 19.223499999999998, 19.2455, 19.286, 19.334, 19.365000000000002, 19.411, 19.454], "out_sma_50": [18.725, 18.887500000000003, 18.930000000000003, 18.96, 18.975, 18.965833333333332, 18.96857142857143, 18.98875, 18.994444444444444, 19.014000000000003, 19.024545454545457, 19.040000000000003, 19.045, 19.056785714285716, 19.071666666666665, 19.0940625, 19.105588235294118, 19.112499999999997, 19.11342105263158, 19.110750000000003, 19.11952380952381, 19.12181818181818, 19.125217391304346, 19.131875, 19.136400000000002, 19.14346153846154, 19.149259259259257, 19.16, 19.172931034482758, 19.185166666666667, 19.198709677419355, 19.2121875, 19.224848484848483], "out_sma_200": [18.725, 18.887500000000003, 18.930000000000003, 18.96, 18.975, 18.965833333333332, 18.96857142857143, 18.98875, 18.994444444444444, 19.014000000000003, 19.024545454545457, 19.040000000000003, 19.045, 19.056785714285716, 19.071666666666665, 19.0940625, 19.105588235294118, 19.112499999999997, 19.11342105263158, 19.110750000000003, 19.11952380952381, 19.12181818181818, 19.125217391304346, 19.131875, 19.136400000000002, 19.14346153846154, 19.149259259259257, 19.16, 19.172931034482758, 19.185166666666667, 19.198709677419355, 19.2121875, 19.224848484848483], "out_ema_10": [18.725, 18.78409090909091, 18.826074380165288, 18.866788129226144, 18.897372105730483, 18.90148626832494, 18.91667058317495, 18.955457749870412, 18.97082906807579, 19.010678328425644, 19.0323731778028, 19.064668963656835, 19.072001879355593, 19.097092446745485, 19.130348365519033, 19.184830480879207, 19.20395221162844, 19.20868817315054, 19.194381232577715, 19.169948281199947, 19.19268495734541, 19.188560419646244, 19.190640343346924, 19.207796644556574, 19.214560891000833, 19.23373163809159, 19.245780431165844, 19.282911261862964, 19.32874557788788, 19.367155472817355, 19.410399932305108, 19.450327217340543, 19.4829949960059], "out_ema_50": [18.725, 18.737745098039216, 18.74861783929258, 18.760436747555616, 18.771203933925985, 18.777039073772027, 18.78519440421234, 18.798716192282445, 18.808178302389017, 18.82315170229533, 18.835184968871985, 18.849883597543673, 18.859888162345882, 18.87361803833232, 18.889554585848703, 18.910748523658558, 18.925621130573912, 18.937557556825915, 18.94510431930333, 18.949610032271824, 18.963154736888615, 18.971266315834157, 18.98023626423282, 18.992187783282514, 19.00210198785967, 19.014568576571058, 19.025761965725135, 19.042398751382972, 19.061716447407168, 19.080472665155906, 19.101042364561557, 19.12178580124542, 19.14171576982403], "out_ema_200": [18.725, 18.728233830845774, 18.731087225563726, 18.734260487000903, 18.737252919966068, 18.739071298871878, 18.741518350624396, 18.74538383967291, 18.74831534375577, 18.752710215957205, 18.75646434316161, 18.760977135766968, 18.764400248843916, 18.76883407721363, 18.773920305301058, 18.780448461467216, 18.78551862602973, 18.78994132626824, 18.793324994663582, 18.795978477303745, 18.800943865589282, 18.80461606593168, 18.80855023442987, 18.813291028117135, 18.817586639777662, 18.822585777690325, 18.827336167962066, 18.833531827982345, 18.84051161078849, 18.84747169426323, 18.85500928934519, 18.862720639699965, 18.870355260200466], "out_macd": [0.0, 0.02592592592592524, 0.04315078611374901, 0.05894632288638846, 0.06945340927080323, 0.06772017599055147, 0.07077567497621473, 0.0839299756062779, 0.08610009746053038, 0.09878494965448326, 0.10281114496707389, 0.11117570089611561, 0.10808609997560836, 0.1128097904227836, 0.12080915142358961, 0.13766552655044606, 0.13813515918202057, 0.13214259034143794, 0.11796445133139244, 0.09992785294652862, 0.10340427469119007, 0.09497806067698988, 0.08968711738179991, 0.09130034280714128, 0.08833292292321104, 0.09098428429137684, 0.09042926218049274, 0.10092969486079184, 0.11478696040962078, 0.12473453928224032, 0.1362919353872023, 0.14578799290092093, 0.15156652237291368], "out_signal": [0.0, 0.005185185185185049, 0.01277830537089784, 0.022011908873995963, 0.03150020895335742, 0.03874420236079623, 0.04515049688387993, 0.05290639262835953, 0.0595451335947937, 0.06739309680673161, 0.07447670643880007, 0.08181650533026319, 0.08707042425933223, 0.09221829749202251, 0.09793646827833594, 0.10588227993275798, 0.11233285578261051, 0.116294802694376, 0.1166287324217793, 0.11328855652672917, 0.11131170015962136, 0.10804497226309508, 0.10437340128683606, 0.10175878959089711, 0.0990736162573599, 0.09745574986416329, 0.09605045232742919, 0.09702630083410173, 0.10057843274920554, 0.10540965405581251, 0.11158611032209048, 0.11842648683785657, 0.125054493944868], "out_upper_bb": [null, 19.347119407771256, 19.286791255498226, 19.275066130624452, 19.25598042636454, 19.221130545747933, 19.20207476799896, 19.233217351019075, 19.225661033622448, 19.264634749741088, 19.27239438213864, 19.299439956269445, 19.295998007960225, 19.31355880006851, 19.344630993657436, 19.412877362681566, 19.428579766780263, 19.43128906911661, 19.423332377432345, 19.413340134461926, 19.392154704332846, 19.39491240363634, 19.397461985330608, 19.41065852341068, 19.415392542640447, 19.410544662923886, 19.406067613646066, 19.444908483149224, 19.491052992323258, 19.538573095580485, 19.592332520934697, 19.64571364694933, 19.684728823958867], "out_lower_bb": [null, 18.42788059222875, 18.57320874450178, 18.64493386937555, 18.69401957363546, 18.710536120918732, 18.7350680891439, 18.744282648980924, 18.76322785526644, 18.763365250258918, 18.776696526952275, 18.78056004373056, 18.794001992039778, 18.800012628502923, 18.798702339675895, 18.775247637318433, 18.78259670380797, 18.793710930883385, 18.803509727830814, 18.80815986553808, 18.886345295667148, 18.89558759636366, 18.91153801466939, 18.921841476589314, 18.938107457359557, 18.982955337076117, 19.01893238635393, 19.012091516850777, 19.015447007676745, 19.002926904419514, 18.99666747906531, 18.98528635305067, 18.998771176041135], "overall_sma_10": [16.73, 16.817500000000003, 16.81833333333333, 16.80125, 16.768, 16.75583333333333, 16.744285714285716, 16.751875000000002, 16.758333333333333, 16.7385, 16.6995, 16.639000000000003, 16.5935, 16.5625, 16.557499999999997, 16.554000000000002, 16.5645, 16.575499999999998, 16.585, 16.62, 16.625, 16.6515, 16.678, 16.691, 16.686, 16.672, 16.662, 16.6465, 16.639, 16.622, 16.664, 16.672499999999996, 16.664499999999997, 16.6725, 16.7035, 16.737499999999997, 16.752000000000002, 16.7605, 16.770509999999998, 16.80051, 16.85551, 16.942510000000002, 17.04951, 17.14201, 17.21601, 17.28801, 17.36551, 17.42401, 17.4775, 17.5245, 17.5435, 17.559, 17.553, 17.5475, 17.544999999999998, 17.546, 17.546, 17.561, 17.582, 17.562, 17.555, 17.529, 17.518499999999996, 17.506999999999998, 17.486, 17.464, 17.4535, 17.4395, 17.404000000000003, 17.397, 17.383, 17.3745, 17.360000000000003, 17.358, 17.366999999999997, 17.388, 17.3915, 17.391000000000002, 17.398999999999997, 17.422500000000003, 17.4435, 17.4805, 17.5185, 17.558, 17.579500000000003, 17.5685, 17.579, 17.6385, 17.716500000000003, 17.799, 17.8745, 17.9445, 18.005, 18.0565, 18.1165, 18.197, 18.2525, 18.271, 18.307, 18.305, 18.314500000000002, 18.308, 18.3185, 18.3285, 18.372, 18.4115, 18.438499999999998, 18.4655, 18.4705, 18.5035, 18.5095, 18.519, 18.522, 18.5195, 18.4675, 18.411499999999997, 18.3775, 18.349, 18.325, 18.282500000000002, 18.237000000000002, 18.179499999999997, 18.1085, 18.033, 18.02, 17.988, 17.962, 17.941, 17.914499999999997, 17.8945, 17.901999999999997, 17.9585, 18.028, 18.107499999999998, 18.141, 18.2035, 18.266, 18.3395, 18.436, 18.538999999999998, 18.636000000000003, 18.697499999999998, 18.747999999999998, 18.805500000000002, 18.881, 18.9435, 19.014, 19.0545, 19.0705, 19.079500000000003, 19.095499999999998, 19.119999999999997, 19.171, 19.2015, 19.2115, 19.2205, 19.207500000000003, 19.223999999999997, 19.220000000000002, 19.229499999999998, 19.237000000000002, 19.2335, 19.2225, 19.2235, 19.2455, 19.286, 19.334, 19.365000000000002, 19.410999999999998, 19.454], "overall_sma_50": [16.73, 16.817500000000003, 16.81833333333333, 16.80125, 16.768, 16.75583333333333, 16.744285714285716, 16.751875000000002, 16.758333333333333, 16.7385, 16.702272727272728, 16.66875, 16.645384615384614, 16.630714285714287, 16.627666666666666, 16.6296875, 16.638529411764708, 16.653888888888886, 16.667105263157897, 16.67925, 16.66547619047619, 16.66090909090909, 16.659565217391304, 16.655833333333334, 16.651, 16.64596153846154, 16.647222222222222, 16.65125, 16.657413793103448, 16.660166666666665, 16.665, 16.66453125, 16.66106060606061, 16.660735294117647, 16.665999999999997, 16.671388888888888, 16.675540540540542, 16.68, 16.68641282051282, 16.695252500000002, 16.711465853658538, 16.730716666666666, 16.751397674418605, 16.770115909090908, 16.788224444444445, 16.80543695652174, 16.82234255319149, 16.835002083333332, 16.84785918367347, 16.861102000000002, 16.877502, 16.892902, 16.907702, 16.923102, 16.941602, 16.959502, 16.978002, 16.993502, 17.010801999999998, 17.025802000000002, 17.048602, 17.070902, 17.092702, 17.112002, 17.127302, 17.141502, 17.155801999999998, 17.166302, 17.174602, 17.181202, 17.200202, 17.215502, 17.229102, 17.245402, 17.263502000000003, 17.284702, 17.301702, 17.315202, 17.326601999999998, 17.341302, 17.356102, 17.377102, 17.399902, 17.422501999999998, 17.438702, 17.450902, 17.467102, 17.490802, 17.515800000000002, 17.541, 17.5599, 17.5775, 17.590999999999998, 17.6054, 17.6188, 17.6327, 17.6445, 17.6602, 17.6817, 17.6971, 17.714100000000002, 17.7273, 17.7441, 17.7616, 17.7842, 17.8058, 17.823, 17.841099999999997, 17.8594, 17.8854, 17.905, 17.9253, 17.9448, 17.9641, 17.980500000000003, 17.9953, 18.007800000000003, 18.023, 18.0436, 18.0625, 18.0758, 18.086299999999998, 18.0945, 18.0991, 18.1111, 18.1153, 18.121899999999997, 18.133, 18.1467, 18.1569, 18.1675, 18.1819, 18.196399999999997, 18.209, 18.2234, 18.2423, 18.2593, 18.273200000000003, 18.290599999999998, 18.3049, 18.319799999999997, 18.3325, 18.345, 18.358800000000002, 18.3763, 18.391599999999997, 18.4116, 18.4299, 18.4433, 18.459799999999998, 18.476, 18.4949, 18.5155, 18.5334, 18.5442, 18.5534, 18.5654, 18.5816, 18.5932, 18.605, 18.6215, 18.6378, 18.655600000000003, 18.6742, 18.6998, 18.7283, 18.7567, 18.7848, 18.8104, 18.8393], "overall_sma_200": [16.73, 16.817500000000003, 16.81833333333333, 16.80125, 16.768, 16.75583333333333, 16.744285714285716, 16.751875000000002, 16.758333333333333, 16.7385, 16.702272727272728, 16.66875, 16.645384615384614, 16.630714285714287, 16.627666666666666, 16.6296875, 16.638529411764708, 16.653888888888886, 16.667105263157897, 16.67925, 16.66547619047619, 16.66090909090909, 16.659565217391304, 16.655833333333334, 16.651, 16.64596153846154, 16.647222222222222, 16.65125, 16.657413793103448, 16.660166666666665, 16.665, 16.66453125, 16.66106060606061, 16.660735294117647, 16.665999999999997, 16.671388888888888, 16.675540540540542, 16.68, 16.68641282051282, 16.695252500000002, 16.711465853658538, 16.730716666666666, 16.751397674418605, 16.770115909090908, 16.788224444444445, 16.80543695652174, 16.82234255319149, 16.835002083333332, 16.84785918367347, 16.861102000000002, 16.87460980392157, 16.890001923076923, 16.902643396226416, 16.914075925925925, 16.92582, 16.937680357142856, 16.9493, 16.960174137931034, 16.972289830508473, 16.977918333333335, 16.986149180327867, 16.993066129032258, 17.000398412698413, 17.0067203125, 17.012001538461536, 17.017425757575758, 17.024553731343282, 17.030663235294117, 17.03485652173913, 17.03778714285714, 17.04204366197183, 17.046043055555558, 17.049658904109588, 17.05419054054054, 17.05933466666667, 17.066185526315788, 17.07220909090909, 17.076860256410257, 17.080950632911392, 17.085876250000002, 17.091606172839505, 17.099025609756097, 17.10614578313253, 17.114167857142856, 17.120530588235294, 17.12459418604651, 17.13046091954023, 17.140682954545454, 17.152360674157304, 17.165112222222223, 17.17763846153846, 17.190925, 17.20279677419355, 17.214415957446807, 17.22536947368421, 17.236303125, 17.246135051546393, 17.256021428571426, 17.26899090909091, 17.279101, 17.290199009900988, 17.300442156862744, 17.311117475728157, 17.321539423076924, 17.33457238095238, 17.34717075471698, 17.357571028037384, 17.368010185185184, 17.37922110091743, 17.39041, 17.400045945945944, 17.409241964285716, 17.41827522123894, 17.426623684210526, 17.433087826086958, 17.43892327586207, 17.444744444444446, 17.451144915254236, 17.45869831932773, 17.464750833333333, 17.46921570247934, 17.47237786885246, 17.47439105691057, 17.475524999999998, 17.480040799999998, 17.482500793650793, 17.485473228346457, 17.48941484375, 17.49403178294574, 17.49780846153846, 17.502252671755723, 17.509205303030303, 17.516015789473684, 17.522687313432836, 17.52900074074074, 17.53551544117647, 17.542445985401457, 17.551015217391306, 17.56179928057554, 17.572179285714288, 17.582660283687943, 17.592888028169014, 17.602168531468532, 17.611771527777776, 17.62224206896552, 17.631952739726028, 17.642551700680272, 17.652602027027026, 17.663054362416105, 17.672667333333333, 17.68284834437086, 17.693355921052632, 17.70470653594771, 17.71500064935065, 17.724774838709678, 17.73378269230769, 17.742229936305733, 17.75205759493671, 17.760975471698114, 17.769969375, 17.77937950310559, 17.788426543209876, 17.7978226993865, 17.80698231707317, 17.81694, 17.827289759036145, 17.837545508982036, 17.848066071428573, 17.8586100591716, 17.86903], "overall_ema_10": [16.73, 16.76181818181818, 16.772396694214873, 16.768324567993986, 16.744083737449625, 16.735159421549692, 16.724221344904294, 16.738908373103513, 16.751834123448326, 16.716955191912266, 16.648417884291852, 16.58506917805697, 16.545056600228428, 16.525955400186895, 16.536690781971096, 16.559110639794532, 16.59927234165007, 16.656677370440967, 16.7018269394517, 16.739676586824118, 16.67609902558337, 16.655899202750028, 16.651190256795477, 16.63642839192357, 16.617986866119285, 16.600171072279412, 16.614685422774063, 16.64110625499696, 16.67545057227024, 16.687186831857467, 16.70951649879247, 16.698695317193838, 16.671659804976777, 16.66772165861736, 16.699954084323295, 16.72905334171906, 16.74649818867923, 16.76440760891937, 16.794533498206757, 16.839163771260072, 16.933861267394605, 17.04043194605013, 17.145807955859198, 17.223842872975705, 17.28950780516194, 17.342324567859766, 17.389174646430718, 17.396597437988767, 17.409034267445353, 17.42739167336438, 17.449684096389035, 17.4906506243183, 17.50325960171497, 17.506303310494065, 17.51606634494969, 17.529508827686108, 17.54232540447045, 17.549175330930368, 17.572052543488482, 17.524406626490574, 17.516332694401378, 17.49790856814658, 17.490107010301745, 17.4746330084287, 17.451972461441663, 17.437068377543177, 17.447601399808054, 17.446219327115678, 17.42327035854919, 17.389948475176606, 17.380866934235403, 17.371618400738058, 17.360415055149318, 17.36488504512217, 17.37854230964541, 17.41517098061897, 17.436048984142793, 17.435858259753193, 17.4293385761617, 17.43764065322321, 17.45806962536444, 17.50205696620727, 17.536228426896855, 17.580550531097426, 17.594086798170622, 17.5715255621396, 17.583066369023307, 17.664327029200887, 17.758085751164362, 17.85661561458902, 17.938140048300106, 18.02211458497281, 18.071730114977754, 18.11232463952725, 18.13826561415866, 18.163126411584358, 18.168012518569018, 18.176555697011015, 18.242636479372646, 18.249429846759437, 18.27680623825772, 18.28738692221086, 18.30786202726343, 18.323705295033715, 18.39030433230031, 18.44115809006389, 18.444583891870455, 18.451932275166733, 18.47703549786369, 18.50121086188847, 18.493717977908748, 18.482132891016246, 18.472654183558745, 18.453989786548064, 18.40235527990296, 18.349199774466054, 18.3075270881995, 18.287976708526863, 18.299253670612888, 18.278480275955996, 18.22875658941854, 18.1608008458879, 18.080655237544644, 17.99599064890016, 18.00399234910013, 17.965084649263744, 17.945978349397606, 17.95398228587077, 17.977803688439717, 17.979112108723406, 17.997455361682785, 18.074281659558643, 18.136230448729798, 18.186006730778924, 18.22036914336457, 18.25575657184374, 18.297437195144877, 18.375175886936717, 18.497871180220947, 18.591894601998955, 18.6751864925446, 18.74060713026376, 18.77322401567035, 18.811728740093923, 18.869596241895024, 18.900578743368655, 18.953200790028898, 18.985346100932734, 19.02619226439951, 19.040520943599596, 19.07133531749058, 19.10927435067411, 19.167588105096996, 19.18984481326118, 19.1971457563046, 19.18493743697649, 19.1622215393444, 19.186363077645417, 19.183387972618977, 19.186408341233708, 19.20433409737303, 19.21172789785066, 19.231413734605084, 19.243883964676886, 19.281359607462907, 19.327476042469648, 19.36611676202062, 19.40955007801687, 19.4496318820138, 19.48242608528402], "overall_ema_50": [16.73, 16.73686274509804, 16.740123029604, 16.74051036177639, 16.736372700530257, 16.734750241685934, 16.73240709495315, 16.735253875543222, 16.738185096110154, 16.731197445282305, 16.715856368996725, 16.699548276094895, 16.686428735855877, 16.67676486386153, 16.673166241749314, 16.67264991854346, 16.6768597256594, 16.686198559947268, 16.694779008576788, 16.70321904745613, 16.690935947555893, 16.685997282945856, 16.683801311065626, 16.679338514553248, 16.673678180649198, 16.667651585329622, 16.668135836885323, 16.6717383530859, 16.67794469218057, 16.680378233663685, 16.68546144018668, 16.684070795473474, 16.67881311721961, 16.677683191054136, 16.68424463454221, 16.691137001815065, 16.69638653115565, 16.702214510326016, 16.711151196195583, 16.724047227717325, 16.748986552120567, 16.779222373606036, 16.81219404522933, 16.842108004239943, 16.871241023681517, 16.899035493341064, 16.92652429752377, 16.946268442718917, 16.96661085672994, 16.987920234897395, 17.009962578626908, 17.03604247750428, 17.056589831327642, 17.074762779118714, 17.093791689741508, 17.11325083916341, 17.13233904154916, 17.14989437325311, 17.170486750772596, 17.175957858585438, 17.18788107981738, 17.19678770413827, 17.206913676525005, 17.21468176764167, 17.219988364989057, 17.22587117420517, 17.23642524580497, 17.244408569498894, 17.247372939322467, 17.247083804447076, 17.2507275768217, 17.25383629929928, 17.256038797365978, 17.26109609943006, 17.268111938668095, 17.280342843034052, 17.290133319777816, 17.295814366061038, 17.2999000771959, 17.306766740835275, 17.316305300018204, 17.331352150997883, 17.34541677252738, 17.36245925203611, 17.373931438230773, 17.37769883280996, 17.38778907466055, 17.412973816830725, 17.443053274994227, 17.476659028916025, 17.509142988566378, 17.54407855764221, 17.573526457342517, 17.601819537446733, 17.627434457546862, 17.652829184701886, 17.673894706870442, 17.695114522287287, 17.72824728611916, 17.74988464744782, 17.77537936715575, 17.797325274326113, 17.820959577293717, 17.843470966419456, 17.876668183422616, 17.907779235053102, 17.92943495132553, 17.951221815979434, 17.976271940842988, 18.001124021594244, 18.01911915800231, 18.0352321321983, 18.05071322505327, 18.06323427505118, 18.067421166225643, 18.069090924412873, 18.071087358749622, 18.076142756445716, 18.086882256192943, 18.090730010852045, 18.087368049642162, 18.078255577107175, 18.064206338789248, 18.04659040393477, 18.04633195672164, 18.036279723124714, 18.029366792806098, 18.027822997009782, 18.030065232421165, 18.02829796840465, 18.03032549905545, 18.045606852033668, 18.06009285783627, 18.073814706548575, 18.085625894527062, 18.098542526114237, 18.11369772116858, 18.13767035955413, 18.17344799251279, 18.206450032022094, 18.23953042292319, 18.27072530829875, 18.296187060914487, 18.32319933303549, 18.354838574877235, 18.381707650372245, 18.413405389573335, 18.441507139001832, 18.471644113942936, 18.496481599670666, 18.524462713409072, 18.55409162660872, 18.58844097458485, 18.615953093228583, 18.640033364082363, 18.659247741961487, 18.674963516786526, 18.699278672990978, 18.717738332873683, 18.736650555113933, 18.758154454913388, 18.777246437073646, 18.79853089052174, 18.8181963457954, 18.842972959685778, 18.87011127499222, 18.896381421070956, 18.92417038495053, 18.951849977697567, 18.97844409621923], "overall_ema_200": [16.73, 16.73174129353234, 16.732619489616596, 16.732792430018424, 16.73181937101327, 16.73145300911264, 16.730891287628936, 16.73162868775203, 16.732408501804247, 16.730692994323608, 16.72680550184278, 16.722558680928923, 16.719000883108738, 16.716224754918603, 16.71491903596419, 16.714372577894895, 16.71502558707007, 16.717015382223604, 16.718885875932823, 16.72078750900812, 16.71749609100804, 16.71597871696816, 16.715123207346586, 16.71367919533319, 16.711901292892062, 16.709991827291148, 16.709693401148947, 16.710193964321594, 16.711386064179088, 16.7116707799584, 16.71264918015782, 16.712025805230873, 16.710413608163897, 16.709812477734406, 16.711157627209687, 16.712638645844418, 16.713756669268854, 16.715062573057224, 16.717202248947203, 16.720414166868128, 16.726778205008745, 16.734670959187767, 16.743480203374954, 16.751754032197095, 16.76004503685185, 16.76820379270407, 16.776480371881146, 16.782983054748, 16.78976929300922, 16.796935767705644, 16.804428944146384, 16.81309134271209, 16.82052326965028, 16.82748323711645, 16.83477196112524, 16.842286667979717, 16.849826104119224, 16.857091516018535, 16.865229908893973, 16.869655481939805, 16.875728561721502, 16.881094446679498, 16.886804949697613, 16.891961119352366, 16.89651872015483, 16.901229976670702, 16.907138136106816, 16.912440244205257, 16.91649556515844, 16.91971451475885, 16.923896459885633, 16.92793729113055, 16.931738910124277, 16.936248970720055, 16.941261418772594, 16.947617026546002, 16.95341188200326, 16.958203803575365, 16.962599785629344, 16.967698295225073, 16.973492342038753, 16.980721273958768, 16.987778773720372, 16.99566157199181, 17.002222153365025, 17.006876659301692, 17.01312664279123, 17.02324478564903, 17.034754787781875, 17.047344292381062, 17.05985827952155, 17.073193023008898, 17.085350306362045, 17.097386621721625, 17.108905162799022, 17.120508096502515, 17.13114980698508, 17.141934386020054, 17.15584548665667, 17.16703110370486, 17.17929945093168, 17.19079895888261, 17.20283081003801, 17.21469319003763, 17.229372859788498, 17.243707458198564, 17.255809871549822, 17.26804061909659, 17.281194443782194, 17.294416389615208, 17.306014236484707, 17.317198174430136, 17.328270829410933, 17.338636293794902, 17.346908569478536, 17.354501519035967, 17.362118419344068, 17.370455549499848, 17.3802022604501, 17.38821019815707, 17.394347410115707, 17.39893101797525, 17.402125734214305, 17.40424388611267, 17.410569817594137, 17.414345242294694, 17.418779617993255, 17.424463402888847, 17.43103590634269, 17.436547986876594, 17.442950494469862, 17.452672380097027, 17.462247779300043, 17.47167814965527, 17.480666426773126, 17.489963278248023, 17.49986414115103, 17.512054547706743, 17.52735748753056, 17.542159900589958, 17.55716328466369, 17.57186812760236, 17.585282375088905, 17.599209913645236, 17.61444165579802, 17.628626315939336, 17.644162372497153, 17.658946826502156, 17.674380191412585, 17.688615214383606, 17.703753371454418, 17.7194374175096, 17.73645794071846, 17.751916070661558, 17.766623373441046, 17.780189310023722, 17.792923744749853, 17.807869777140404, 17.821423311696222, 17.83514049267437, 17.84956695543383, 17.863451861349912, 17.877944877654887, 17.892094679867277, 17.907596225341237, 17.9237892977259, 17.93987099625599, 17.95643944405444, 17.973091787894695, 17.989578436771367], "overall_macd": [0.0, 0.013960113960116871, 0.017957808784021978, 0.015301212890680205, 0.0038716723715026546, -0.00034089267767001274, -0.005232892158616664, 0.0013643491843282618, 0.006916440274281399, -0.008755470584294045, -0.038484113330081726, -0.06452810279381893, -0.07901238966377022, -0.08347714559135255, -0.07445691567032497, -0.06055836612341636, -0.03940641572486214, -0.011616068082407338, 0.009491652356352631, 0.026319733584937666, -0.0022772937554549344, -0.010696306130345334, -0.011985318035112158, -0.017644967612522322, -0.024670106539410597, -0.031089573145496985, -0.02300123988080216, -0.010020337865661588, 0.005848121979429521, 0.011034543544905517, 0.02055627504440949, 0.01501852878282861, 0.002531479389482172, 0.0006965377919634363, 0.014806523289156104, 0.026889201119843165, 0.03325723416531545, 0.03946287562070694, 0.050663730030251486, 0.06762891533653104, 0.10567709282336679, 0.14704615389911524, 0.1857592797687282, 0.2103834179313182, 0.22807602284011352, 0.23893973297845505, 0.24632366846600817, 0.23574044221305002, 0.22755426275887558, 0.22213712201547509, 0.2185523294442575, 0.22322461641046587, 0.21516758065566677, 0.20321215286309524, 0.19472043988756838, 0.18824151445218718, 0.18181795162443848, 0.17311780466110704, 0.17190694530623318, 0.13988240369992155, 0.12675910296905357, 0.10984758127997907, 0.09853687247765563, 0.08456367472680171, 0.0682648596829516, 0.056312627273293, 0.05627811325121357, 0.05122226194330182, 0.03710474582521783, 0.01923940133583102, 0.013000292105278533, 0.007166228837974131, 0.0009182735278301379, 0.0019955931734116916, 0.0072043696117063405, 0.022371309902542436, 0.030010692638636982, 0.02807561423941607, 0.02344755436265089, 0.025537278910906736, 0.03286641035001381, 0.050199873325386335, 0.06241042268414887, 0.07844534970102401, 0.08014285263788423, 0.06580166146148159, 0.06697820214708017, 0.09864668043753966, 0.13429979954900517, 0.17027532250472532, 0.19691967442154734, 0.22312912763932502, 0.2327447490761685, 0.23762599380217253, 0.23555145911397446, 0.23283720590681867, 0.22127661201623994, 0.21169179786246417, 0.22769581186890875, 0.216899004473742, 0.2155408333866582, 0.2068352482513447, 0.20284272145585547, 0.19700421503254262, 0.21371758789140216, 0.2227811411239351, 0.21059126241867077, 0.20063518921746493, 0.19892447443911365, 0.19691266685563136, 0.18112663337164037, 0.16430137484860552, 0.14924681190493416, 0.13096478325214633, 0.09919436441304441, 0.06838626572812956, 0.0442672566077178, 0.031247893261436843, 0.03265724798145442, 0.020226887742367694, -0.004101478687033477, -0.0350812361039452, -0.06972257042085772, -0.10444472613443523, -0.0965553070936842, -0.10921681289260121, -0.11230811443998334, -0.10307983941939014, -0.08709666281442807, -0.08155888441664416, -0.06871237559311894, -0.030741892889864175, -0.0010414646421317286, 0.02184110979289855, 0.036728128398202387, 0.05116407598471184, 0.06747527052132796, 0.09863104663381961, 0.14784276812783403, 0.1819221195191254, 0.20934130229555947, 0.2272413309403909, 0.2295021359363112, 0.23384319813041898, 0.24614638705024205, 0.24580106341705843, 0.25469517095895355, 0.25397465497657734, 0.2568976164721306, 0.24788400947893763, 0.2463732460571606, 0.24796597276594667, 0.2583538244863206, 0.25238016045543077, 0.24003748737760588, 0.2196546239989381, 0.19559791196153498, 0.1932674633628686, 0.17926762513470607, 0.16864931740455447, 0.16518882767403653, 0.15740424081766236, 0.1554943309920951, 0.15063050613169793, 0.1570690421398595, 0.16710414536973062, 0.17346094538892132, 0.1816497665391239, 0.1879897287902601, 0.1908146025905495], "overall_signal": [0.0, 0.0027920227920233743, 0.005825179990423096, 0.0077203865704745175, 0.006950643730680145, 0.005492336449010113, 0.0033472907274847584, 0.0029507024188534592, 0.0037438499899390475, 0.001243985875092429, -0.006701633965942402, -0.01826692773151771, -0.030416020117968214, -0.04102824521264509, -0.047713979304181066, -0.050282856668028134, -0.048107568479394944, -0.04080926839999743, -0.030749084248727417, -0.0193353206819944, -0.015923715296686507, -0.014878233463418274, -0.014299650377757052, -0.014968713824710107, -0.016908992367650207, -0.019745108523219562, -0.02039633479473608, -0.018321135408921184, -0.013487283931251043, -0.008582918436019731, -0.0027550797399338873, 0.0007996419646186122, 0.0011460094495913242, 0.0010561151180657467, 0.0038061967522838185, 0.008422797625795689, 0.013389684933699643, 0.018604323071101103, 0.02501620446293118, 0.033538746637651155, 0.047966415874794284, 0.06778236347965848, 0.09137774673747243, 0.1151788809762416, 0.137758309349016, 0.15799459407490382, 0.1756604089531247, 0.18767641560510978, 0.19565198503586295, 0.2009490124317854, 0.20446967583427983, 0.20822066394951705, 0.209610047290747, 0.20833046840521666, 0.205608462701687, 0.20213507305178705, 0.19807164876631736, 0.1930808799452753, 0.18884609301746688, 0.17905335515395784, 0.168594504716977, 0.15684512002957746, 0.14518347051919311, 0.13305951136071484, 0.12010058102516219, 0.10734299027478836, 0.0971300148700734, 0.0879484642847191, 0.07777972059281886, 0.06607165674142129, 0.05545738381419274, 0.04579915281894902, 0.03682297696072525, 0.02985750020326254, 0.025326874084951302, 0.02473576124846953, 0.025790747526503024, 0.026247720869085635, 0.025687687567798687, 0.025657605836420298, 0.027099366739139, 0.031719468056388464, 0.037857658981940545, 0.04597519712575724, 0.05280872822818264, 0.05540731487484243, 0.05772149232928998, 0.06590652995093993, 0.07958518387055298, 0.09772321159738745, 0.11756250416221943, 0.13867582885764057, 0.15748961290134617, 0.17351688908151144, 0.18592380308800405, 0.19530648365176698, 0.20050050932466157, 0.2027387670322221, 0.20773017599955945, 0.209563941694396, 0.21075932003284845, 0.2099745056765477, 0.20854814883240927, 0.20623936207243596, 0.2077350072362292, 0.2107442340137704, 0.2107136396947505, 0.2086979495992934, 0.20674325456725745, 0.20477713702493225, 0.20004703629427387, 0.1928979040051402, 0.18416768558509902, 0.1735271051185085, 0.15866055697741568, 0.14060569872755846, 0.12133801030359033, 0.10331998689515964, 0.08918743911241861, 0.07539532883840842, 0.05949596733332004, 0.04058052664586699, 0.018519907232522052, -0.006073019440869404, -0.024169476971432364, -0.041178944155666135, -0.05540477821252958, -0.06493979045390169, -0.06937116492600698, -0.07180870882413443, -0.07118944217793133, -0.0630999323203179, -0.050688238784680664, -0.036182369069164826, -0.021600269575691385, -0.007047400463610741, 0.007857133733377, 0.026011916313465524, 0.05037808667633922, 0.07668689324489647, 0.10321777505502908, 0.12802248623210144, 0.1483184161729434, 0.1654233725644385, 0.18156797546159925, 0.1944145930526911, 0.2064707086339436, 0.21597149790247033, 0.2241567216164024, 0.22890217918890945, 0.2323963925625597, 0.2355103086032371, 0.24007901177985383, 0.24253924151496925, 0.2420388906874966, 0.23756203734978493, 0.22916921227213496, 0.2219888624902817, 0.21344461501916662, 0.2044855554962442, 0.1966262099318027, 0.18878181610897463, 0.18212431908559873, 0.17582555649481857, 0.17207425362382675, 0.17108023197300753, 0.1715563746561903, 0.17357505303277704, 0.17645798818427366, 0.17932931106552885], "overall_upper_bb": [null, 17.064987373415292, 16.993357141237666, 16.959653493227474, 16.970311640792122, 16.94635017423373, 16.928624946086636, 16.927856939008365, 16.927448678586213, 16.94137105921414, 17.010148144815723, 17.043064525013875, 17.041395169504526, 17.026710733694806, 17.00998789784475, 16.9993985358104, 17.0038505839181, 17.0315061173648, 17.05174529385722, 17.06907148410995, 17.071902933976787, 17.040451147984697, 17.02230393849814, 17.010475162062644, 17.00762255872755, 16.99981424890753, 17.000239391939477, 16.99379580924946, 16.997082356194923, 17.00936499381517, 17.017861684387167, 16.998348816432866, 16.982442527984983, 16.97366337936558, 16.991636918043323, 17.010062178459673, 17.01529582512495, 17.003326265483338, 17.008319372606188, 17.038005350380356, 17.164401124670096, 17.325029372067842, 17.48139263423812, 17.593124146565533, 17.685248343507507, 17.757597930740232, 17.830229051751797, 17.86728522820507, 17.905796627844943, 17.940502227636806, 17.977300956127603, 18.010976520278646, 17.996921209962974, 17.97464902776226, 17.970893794199068, 17.9602840519759, 17.92702620574937, 17.86817633157651, 17.804904980252847, 17.72929682489277, 17.717281168787995, 17.72213655318041, 17.71434908056593, 17.713980174034045, 17.715996751516002, 17.713124456692945, 17.703025157050075, 17.702850852079173, 17.710725080150095, 17.724554236746517, 17.719275637521697, 17.689486585763685, 17.67929988516654, 17.6705734075206, 17.65697091379459, 17.6550162025986, 17.64227260975847, 17.62234710409942, 17.56864632732098, 17.574146023770737, 17.586676004242207, 17.64321179603216, 17.68480576063085, 17.746122780845525, 17.76947670905566, 17.770487736674944, 17.785766660366686, 17.900352399533986, 18.033238391578983, 18.166620819904328, 18.279666873951808, 18.395130361562078, 18.463959108157255, 18.524440975080495, 18.569930161369367, 18.61716329967322, 18.642699466136303, 18.6563532392052, 18.708806027348757, 18.71045433043092, 18.725688519674193, 18.737451362288436, 18.74824067834839, 18.7588595659074, 18.792676217270436, 18.748739950155866, 18.663650907589613, 18.654923755522468, 18.677374232122872, 18.705812160826262, 18.710776452253437, 18.71232401087226, 18.71385688002855, 18.712746838670494, 18.721193457210198, 18.737643333036733, 18.745457989588246, 18.746575569483586, 18.73202809097421, 18.736884925673344, 18.75834431517363, 18.79881440906152, 18.844454716134543, 18.88906812361554, 18.832655094668404, 18.786053989770785, 18.761362204066213, 18.722325959192883, 18.657977842578212, 18.577172745947284, 18.52583436494708, 18.523690177917683, 18.52047578198817, 18.528409648111847, 18.55686673179177, 18.5950682193858, 18.642857756221716, 18.7350827938435, 18.891941778425874, 19.02596843385102, 19.15221541748562, 19.25150248624752, 19.301048105033555, 19.33007764093236, 19.410781259967994, 19.43526135419214, 19.474776995118496, 19.499977354337634, 19.532995403793425, 19.51394310229431, 19.50214837738399, 19.534461174332336, 19.581228490411704, 19.584724659889186, 19.55395769667527, 19.494277372140527, 19.413340134462175, 19.39215470433315, 19.394912403636646, 19.397461985330928, 19.410658523411, 19.415392542640774, 19.41054466292426, 19.406067613646478, 19.444908483149597, 19.491052992323603, 19.538573095580798, 19.592332520934978, 19.64571364694959, 19.68472882395912], "overall_lower_bb": [null, 16.570012626584713, 16.643309525428997, 16.642846506772525, 16.56568835920788, 16.565316492432935, 16.559946482484797, 16.57589306099164, 16.589217988080453, 16.535628940785855, 16.394397309729733, 16.294435474986123, 16.249374061264703, 16.23471783773377, 16.245345435488584, 16.2599764641896, 16.273208239611314, 16.276271660412974, 16.282465232458573, 16.289428515890048, 16.252597066023213, 16.250048852015304, 16.249196061501863, 16.24302483793736, 16.235877441272446, 16.22618575109247, 16.226260608060525, 16.228204190750542, 16.22691764380508, 16.232635006184836, 16.271138315612834, 16.325651183567132, 16.36005747201502, 16.389836620634423, 16.397863081956675, 16.399437821540328, 16.39870417487505, 16.40367373451666, 16.40119062739381, 16.384504649619647, 16.3551088753299, 16.289980627932156, 16.232617365761875, 16.221385853434466, 16.234261656492496, 16.267912069259765, 16.2872809482482, 16.317224771794933, 16.342213372155058, 16.384507772363193, 16.421709043872394, 16.490533479721357, 16.60558879003703, 16.714860972237737, 16.79011620580093, 16.8737259480241, 16.98448379425063, 17.116833668423492, 17.254595019747153, 17.35720317510723, 17.381218831212006, 17.365863446819592, 17.35715091943407, 17.340519825965952, 17.315003248483997, 17.29687554330706, 17.296474842949923, 17.29764914792083, 17.27527491984991, 17.234445763253486, 17.218724362478305, 17.21401341423631, 17.199200114833456, 17.194426592479395, 17.19602908620541, 17.196983797401405, 17.202727390241527, 17.208152895900582, 17.234353672679024, 17.24535397622926, 17.23982399575779, 17.211788203967846, 17.193694239369144, 17.16987721915448, 17.17702329094434, 17.186012263325054, 17.184733339633315, 17.129147600466013, 17.082261608421014, 17.05487918009567, 17.03833312604819, 17.02986963843792, 17.059540891842744, 17.090059024919512, 17.12606983863063, 17.148336700326777, 17.188800533863695, 17.253146760794802, 17.31469397265124, 17.39354566956908, 17.463311480325807, 17.51504863771157, 17.57525932165161, 17.626140434092598, 17.695823782729565, 17.859760049844134, 18.02734909241039, 18.081576244477525, 18.10012576787713, 18.10268783917374, 18.11322354774656, 18.114675989127747, 18.126643119971455, 18.135253161329505, 18.118306542789803, 18.085356666963268, 18.070542010411756, 18.06792443051641, 18.063471909025793, 18.049115074326657, 17.988155684826374, 17.899685590938482, 17.786045283865455, 17.66343187638446, 17.654844905331593, 17.613446010229218, 17.578137795933788, 17.567674040807123, 17.581522157421787, 17.599827254052716, 17.613165635052916, 17.614309822082316, 17.616024218011827, 17.61209035188815, 17.60413326820823, 17.596431780614203, 17.58514224377828, 17.545417206156504, 17.458558221574123, 17.407531566148975, 17.385784582514376, 17.40449751375247, 17.47495189496644, 17.582922359067638, 17.61121874003201, 17.711738645807866, 17.805223004881505, 17.894022645662364, 17.973504596206578, 18.104556897705688, 18.229351622616008, 18.283038825667667, 18.3377715095883, 18.42227534011081, 18.538542303324732, 18.669722627859475, 18.80815986553783, 18.88634529566685, 18.89558759636335, 18.911538014669077, 18.921841476588995, 18.93810745735923, 18.982955337075744, 19.01893238635352, 19.012091516850404, 19.0154470076764, 19.0029269044192, 18.99666747906502, 18.98528635305041, 18.998771176040876]}, "alignment": "consistent"}

7313_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0], "input_window": [[154.925, 153.2, 152.25, 153.25, 153.325, 152.18, 152.37, 155.83, 154.48, 153.75, 153.39, 156.7, 156.09, 153.5, 153.4, 152.87, 151.53, 148.56, 147.38, 146.571, 141.01, 145.63, 141.2451, 141.78, 140.22, 139.61, 144.59, 146.165, 147.65, 147.42, 146.83, 145.48, 147.67, 145.025, 144.44, 146.65, 145.37, 146.31, 146.9448, 148.86, 147.34, 147.8001, 148.07, 148.145, 147.905, 149.5, 145.905, 145.415, 142.775, 143.55, 141.72, 140.1017, 139.88, 139.38, 138.42, 139.7659, 137.14, 137.6501, 137.14, 139.87, 137.2, 136.78, 134.34, 134.15, 134.37, 137.79, 140.17, 141.29, 142.57, 141.9401, 142.495, 142.3959, 139.33, 138.17, 139.175, 139.11, 139.34, 139.105, 138.43, 140.85, 140.2718, 139.16, 139.23, 140.49, 141.38, 140.64, 141.87, 142.96, 144, 143.77, 143.9099, 145.39, 147.93, 148.295, 148.16, 148.53, 148.485, 149.02, 147.875, 148.51, 149.9796, 149.96, 150.23, 149.0901, 149.9, 149.14, 148.7, 148.06, 148.35, 149.6, 149.67, 148.16, 148.21, 149.45, 150.49, 150.31, 150.1091, 146.9, 146.345, 144.7639, 145.67, 145.34, 145.68, 145.44, 147.83, 148.18, 146.52, 146.08, 146.65, 145.4, 144.345, 147.18, 146.97, 147.28, 148.18, 148.7506, 148.64], [155.68, 153.22, 152.34, 153.3, 153.54, 152.28, 152.5, 155.94, 154.58, 153.89, 153.64, 156.73, 156.23, 153.61, 153.58, 152.9, 151.5599, 148.56, 147.44, 146.77, 141.01, 145.73, 141.345, 142, 140.4, 140.12, 144.88, 146.1898, 147.82, 147.5, 146.94, 145.71, 147.71, 145.24, 144.44, 146.7087, 145.37, 146.3299, 146.9713, 149.07, 147.7199, 148.02, 148.09, 148.31, 148.1, 149.54, 146.2148, 145.42, 142.84, 143.564, 141.83, 140.45, 140.29, 139.56, 138.66, 139.84, 137.17, 137.7, 137.415, 140.17, 137.39, 136.89, 134.38, 134.19, 134.62, 138.64, 140.33, 141.39, 142.61, 141.9793, 142.5, 142.495, 139.34, 138.17, 139.33, 139.1259, 139.3966, 139.19, 139.32, 141.05, 140.28, 139.26, 139.34, 140.61, 141.47, 140.9, 142.18, 142.99, 144.04, 143.8, 143.95, 145.74, 148, 148.4084, 148.2253, 148.6, 148.51, 149.0799, 148.13, 148.86, 150.095, 150.0999, 150.26, 149.11, 150.4, 149.46, 148.7, 148.34, 148.38, 149.7292, 149.6799, 148.47, 148.43, 149.53, 150.52, 150.35, 150.27, 147.09, 146.345, 144.86, 145.7192, 145.34, 145.69, 145.445, 148.1942, 148.25, 146.57, 146.1, 146.69, 145.47, 144.864, 147.26, 146.97, 147.2899, 148.25, 148.76, 148.7], [154.53, 152.95, 152.15, 152.91, 153.32, 152.06, 152.2, 155.642, 154.28, 153.49, 153.25, 156.53, 155.75, 152.63, 153.32, 152.67, 151.32, 148.36, 147.06, 146.45, 140.23, 145.27, 141.13, 141.59, 140.16, 139.51, 144.11, 145.97, 147.59, 147.405, 146.82, 145.4722, 147.6, 144.91, 144.18, 146.43, 145.15, 146.06, 146.84, 148.39, 147.32, 147.795, 147.9401, 148.12, 147.77, 149.41, 145.85, 145.23, 142.69, 143.35, 141.68, 140.07, 139.59, 139.06, 138.42, 139.45, 136.92, 137.48, 137.01, 139.8038, 137.09, 136.75, 134.09, 134.03, 134.31, 137.65, 140.03, 141.27, 142.24, 141.75, 142.36, 142.32, 138.88, 137.9, 139.11, 138.5, 139.26, 139.03, 138.34, 140.8, 140.015, 139.146, 139.1641, 140.44, 141.37, 140.62, 141.79, 142.89, 143.93, 143.71, 143.82, 145.26, 147.87, 148.25, 148.09, 148.5, 148.4347, 149.01, 147.79, 148.47, 149.9796, 149.91, 150.04, 148.94, 149.88, 149.03, 148.47, 148.04, 148.18, 149.6, 149.385, 147.93, 148.11, 149.41, 150.4, 150.13, 150.06, 146.51, 145.94, 144.71, 145.5723, 145.1, 145.53, 145.27, 147.75, 148.11, 146.44, 145.975, 146.53, 145.31, 144.21, 147.13, 146.8489, 147.18, 148.14, 148.6941, 148.53], [155.65, 153.14, 152.23, 152.98, 153.44, 152.24, 152.4718, 155.66, 154.32, 153.74, 153.4818, 156.61, 156.13, 153.405, 153.47, 152.8275, 151.3443, 148.4019, 147.14, 146.68, 140.515, 145.3576, 141.19, 141.7824, 140.315, 139.95, 144.31, 145.9797, 147.82, 147.4101, 146.935, 145.6767, 147.68, 145.02, 144.3201, 146.43, 145.2229, 146.13, 146.91, 148.4697, 147.6999, 147.93, 147.955, 148.2884, 148.0205, 149.44, 146.16, 145.24, 142.74, 143.3617, 141.77, 140.38, 140.27, 139.14, 138.6, 139.47, 137.09, 137.68, 137.41, 139.94, 137.39, 136.835, 134.1289, 134.1399, 134.62, 138.62, 140.07, 141.34, 142.25, 141.79, 142.5, 142.45, 138.89, 137.96, 139.19, 138.73, 139.2901, 139.16, 139.23, 140.8901, 140.1299, 139.225, 139.2021, 140.61, 141.3886, 140.86, 142.1659, 142.9266, 143.96, 143.7242, 143.91, 145.54, 147.99, 148.3996, 148.2253, 148.5858, 148.445, 149.0487, 147.9, 148.79, 150.09, 150, 150.185, 149, 150.13, 149.41, 148.5377, 148.31, 148.21, 149.66, 149.52, 148.45, 148.41, 149.4157, 150.44, 150.28, 150.21, 146.9965, 146.1099, 144.84, 145.575, 145.1342, 145.54, 145.34, 148.19, 148.25, 146.48, 145.9929, 146.57, 145.45, 144.8599, 147.16, 146.9089, 147.19, 148.19, 148.7059, 148.6915], [1924976.0, 551939, 243276, 193431, 199850, 178918, 250208, 377898, 258593, 214390, 234050, 244875, 342775, 1342048.0, 213484, 180938, 212647, 311326, 276213, 390697, 1011967.0, 361309, 455201, 233618, 220025, 494156, 1846225.0, 342810, 229945, 102200, 94398, 235014, 299198, 255929, 344421, 154571, 146589, 169460, 81331, 1755739.0, 248403, 157794, 90580, 116664, 176700, 187740, 265673, 109775, 314834, 254392, 193679, 352114, 2778937.0, 332806, 242478, 300666, 401310, 153938, 298826, 386442, 253859, 144172, 268622, 220011, 233023, 1850262.0, 358280, 241786, 303174, 166067, 113986, 203692, 790494, 217254, 125283, 672201, 84794, 164333, 1411489.0, 439827, 181692, 204945, 141516, 250175, 195797, 329569, 393644, 177351, 112112, 122648, 112770, 1714669.0, 245704, 151528, 115207, 76752, 120336, 199452, 301893, 219133, 146226, 130151, 132164, 95627, 1382944.0, 255396, 139818, 111223, 103483, 109536, 324569, 300419, 173671, 120802, 86324, 159689, 134029, 1759935.0, 444922, 154396, 115213, 175758, 137417, 228633, 401715, 140888, 94101, 92951, 135528, 187495, 1158365.0, 239913, 163792, 61016, 82845, 69929, 135698]], "output_timestamps": [1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0], "output_window": [[148.58, 149.14, 149.37, 148.8, 147.84, 147.8301, 148.23, 147.63, 146.43, 146.33, 146.38, 146.04, 144.755, 140.28, 137.4899, 137.411, 137.98, 138.09, 137.96, 138.87, 134.6, 133.0899, 133.73, 133.73, 134.23, 132.75, 133.13, 131.94, 132.28, 132.32, 133.26, 132.945, 132.38], [148.81, 149.4, 149.38, 148.81, 147.88, 148.01, 148.34, 147.66, 146.54, 146.375, 146.43, 146.04, 144.79, 140.54, 137.77, 137.53, 138.07, 138.109, 138.14, 138.88, 135.2, 133.1656, 133.8189, 133.74, 134.25, 132.9, 133.19, 131.945, 132.28, 132.37, 133.35, 132.96, 132.71], [148.51, 149.06, 149.28, 148.7186, 147.61, 147.79, 148.23, 147.2, 146.3301, 146.26, 146.318, 145.91, 144.68, 139.72, 137.38, 137.38, 137.93, 137.96, 137.9547, 138.51, 134.59, 133.01, 133.6497, 133.625, 134.05, 132.6824, 132.69, 131.7, 132.12, 132.2265, 133.2001, 132.76, 132.34], [148.5298, 149.374, 149.28, 148.74, 147.6327, 148, 148.25, 147.26, 146.5188, 146.36, 146.35, 145.9206, 144.705, 140.19, 137.71, 137.4101, 137.9501, 138.05, 138.1092, 138.52, 134.7201, 133.0308, 133.6886, 133.6539, 134.065, 132.82, 133.11, 131.898, 132.193, 132.32, 133.245, 132.76, 132.6232], [1315170.0, 212113, 123820, 51679, 192554, 103579, 120908, 247523, 160120, 79550, 93858, 82711, 202590, 1908339.0, 289944, 160522, 196679, 207888, 134435, 307058, 821162, 170855, 145480, 103881, 154911, 219192, 1498677.0, 356793, 142618, 69329, 120109, 128657, 327985]], "text": {"content": "The 2022 Acura TLX is a luxury car with a driver\u2019s edge\nBy MarketWatch\nPublished on: 2022-06-08T09:02:00Z\n\nDon\u2019t underestimate this car: It puts an emphasis on sportiness, but without forsaking the luxury aspect.\n\nArticle Content:\n\nPrice:\u00a0The 2022 Acura TLX starts at $37,700.\nWhoever buys a 2022 Acura TLX will have a luxury car with a driver\u2019s edge. This is the second generation of TLX, which was all-new last year. It competes in the\u00a0premium compact sedan\u00a0category, but it\u2019s really closer in size to, say, a Mercedes-Benz E-Class than a C-Class.\nLike\u00a0other Acura vehicles, the 2022 TLX has a lot of standard equipment, including many driver assistance features. And the prices are competitive. But whereas some Acura models enjoy various elements of driver appeal, the TLX puts them all into one car and amplifies them. Don\u2019t underestimate this car just because of its attractive value proposition.\nThe regular 2022 TLX starts with a Manufacturer\u2019s Suggested Retail Price of $37,700, plus a destination charge. Where it\u2019s optional, all-wheel drive is an extra $2,200.\nThe Type S begins at $52,800. With the performance wheel/tire package and a heated sport steering wheel (a couple of the limited options offered with this model), the price creeps closer to $55,000.\nBuyers aren\u2019t short of alternatives. The\u00a0Alfa Romeo Giulia\u00a0is around $45.5K and the new-for-2022\u00a0Mercedes-Benz C-Class\u00a0should be $43K or thereabouts. The\u00a0Audi A4\u00a0is more like $40K, with the\u00a0BMW 3 Series\u00a0starting at about $41.5K. The\u00a0Genesis G70\u00a0comes in a smidge below the TLX, the\u00a0Lexus IS\u00a0about a grand above. The\u00a0Kia Stinger, from $36K to a little under $56K, is also well worth a look.\nBefore buying, check the KBB.com Fair Purchase Price to find out what others in your area paid for their new TLX. The Lexus retains its value best, but the TLX isn\u2019t far behind.\nAlso see: 8 simple rules to maximize wealth\u2014at any age\nTo Acura\u2019s credit, it didn\u2019t put an uninspiring engine in the most affordable 2022 TLX to make buyers spend extra for the V6-powered Type S. The turbocharged 4-cylinder unit generates 272 horsepower, more than sufficient muscle for everyday work as well as accelerating out of tight corners.\nEven the front-drive models have Agile Handling Assist, a brake-based version of torque vectoring where inside wheels go around a curve slower than the outside wheels, for maximum stability. There\u2019s an essential competence and composure to any TLX \u2014 the way the steering feels (a variable-ratio system is standard), the way the brakes inspire confidence, and the way the suspension reacts.\nThen again, the 335-horsepower Type S takes it up a gear, so to speak. This model also has a rev-matching feature, blipping the throttle automatically on the downshifts. And an adaptive suspension with an expanded range between comfort and sport settings.\nYou might like: The 2023 BMW 7 Series: Turns out, you can have it all in one car, for a price\nFrom the first moment of sitting in the supportive front seats, holding the steering wheel and touching the shift paddles mounted just beneath, it\u2019s clear that the 2022 TLX puts an emphasis on sportiness. Every version has Active Sound Control, though, so Acura hasn\u2019t forsaken the luxury aspect.\nNaturally, the build quality and materials are all suitably classy, using real wood or real aluminum for the interior accents. Instead of a shift lever, there are buttons for Park, Reverse, Neutral Drive. Just above them is a rotary switch to scroll between driving modes.\nBelow them is a touchpad for the infotainment system. It\u2019s a bit like a laptop computer\u2019s trackpad, but there is an odd feel to it that takes a little getting used to.\nAlthough the TLX\u2019s exterior dimensions are more midsize than compact, this hasn\u2019t translated into greater rear space than most of its compact rivals. Both the\u00a0Audi A4\u00a0and\u00a0BMW 3 Series, for example, have better rear legroom than the TLX\u2019s 34.9 inches. The 3 Series also has a much bigger trunk than the 13.5-cubic feet example in this Acura.\nAll we can say is thank goodness Acura ditched its nondescript styling approach of a few years back. Like it or not, at least the 2022 TLX has presence, a definite look.\nThe lightweight Shark Gray Y-spoke alloy wheels in the Type S wheel/tire package are especially attractive, set off by the red calipers of the Brembo brakes. The Type S is also available in an exclusive Tiger Eye Pearl paint finish. The less extroverted buyer might like the black or blue pearlescent choices.\nMost of the TLX\u2019s extra size (in relation to the rest of the compact class) goes into its long hood and wide track. The low roof adds to an overall sporty vibe.\nDon\u2019t miss: Which Hellcat is fastest? Here\u2019s your guide to power, speeds and prices of these Dodge muscle cars.\nSuper handling all-wheel driveIf some companies had called their all-wheel-drive systems \u201csuper handling,\u201d we would have put that down to an over-eager marketing department. This one, though, is different. It really enables the 2022 TLX to stick to its cornering line with remarkable tenacity.\nELS audio systemThe ELS behind this audio setup is Elliott Scheiner. Granted, he\u2019s not a household name, but the artists he has recorded most definitely are: Sting, Fleetwood Mac, Foo Fighters. Scheiner used his audio expertise to create systems for Acura. Predictably, they sound awesome.\nAcura packs the base 2022 TLX with 18-inch alloy wheels, LED exterior lighting, powered moonroof, heated side mirrors with a tilt-down function in reverse gear, keyless entry/ignition, dual-zone automatic climate control, heated/12-way power-adjustable sport front seats, simulated leather seating surfaces, leather-wrapped steering wheel, ambient LED interior lighting, and a self-dimming rearview mirror.\nStandard safety features include forward-collision warning with automatic emergency braking, adaptive cruise control, and automatic high beams.\nThe infotainment system has Apple \n        AAPL,\n        +0.62%\n       CarPlay/Android Auto smartphone integration, Wi-Fi, Bluetooth, natural voice recognition, 10 speakers, touchpad, and a 10.2-inch display.\nThe base 2022 TLX is eligible for a few things like a heated steering wheel, remote start, wireless charging, and a rear spoiler. Where the extra features really come in is with the packages.\nThe Technology package ($4,000) adds blind-spot monitoring with rear cross-traffic alert, front/rear parking sensors, 19-inch alloy wheels, navigation with real-time traffic updates, GPS-linked climate control, perforated leather seating surfaces, and an ELS 13-speaker audio system.\nA-Spec ($2,750) brings simulated suede inserts for the seats, heated/ventilated front seats, flat-bottomed steering wheel, wireless charging, and an ELS 17-speaker audio upgrade.\nThe Advance ($4,800) treatment includes an adaptive suspension, 360-degree camera system, rain-sensing wipers, LED puddle lights, head-up display, and 16-way power-adjustable sport front seats with higher-grade leather.\nBeyond these packages lies the V6-powered 2022 TLX Type S with all-wheel drive as standard. It also has slightly thicker anti-roll bars and extra chassis bracing, plus Brembo brakes, and 20-inch alloy wheels. Oddly, it doesn\u2019t come with the 360-degree camera system.\nThe main extra for the Type S is the Performance Wheel and Tire package ($800) with lighter (in weight) 20-inch alloys and Pirelli P Zero summer tires. The Type S is also eligible for a rear spoiler, rear diffuser and interior trim all made of carbon fiber.\nDon\u2019t miss: 5 large companies that will emerge from the tech wreck as even more fearsome\nAt its entry level, the 2022 TLX employs a turbocharged 2.0-liter 4-cylinder engine making 272 horsepower and 280 lb-ft of torque. This goes through a 10-speed automatic transmission to a standard front-wheel-drive (FWD) configuration, or an optional all-wheel-drive (AWD) system.\nThe Type S versions have a turbocharged 3.0-liter V6 developing 355 horsepower and 354 lb-ft of torque. The same transmission is used and all-wheel drive is standard here.\nBoth engines require 91-octane premium gasoline.\n2.0-liter turbocharged inline-4272 horsepower @ 6,500 rpm280 lb-ft of torque @ 1,600-4,500 rpmEPA city/highway fuel economy: 22/31 mpg, 22/30 mpg (A-Spec FWD), 21/29 mpg (AWD)\n3.0-liter turbocharged V6 (Type S)355 horsepower @ 5,500 rpm354 lb-ft of torque @ 1,400-5,000 rpmEPA city/highway fuel economy: 19/25 mpg, 19/24 mpg (Performance wheel/tire package)\nThis story originally ran on\u00a0KBB.com.\n\"I am fairly healthy and plan to work 10 additional years. I need a game plan.\"\n\nSource: MarketWatch\n", "timestamp_ms": 1654678920000, "published_utc": "2022-06-08T09:02:00Z", "article_url": "https://www.marketwatch.com/story/the-2022-acura-tlx-is-a-luxury-car-with-a-drivers-edge-11654200158", "label_type": ["[2][b] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.423471151118099, "input_bin_label": "<-4%", "output_percentage_change": -5.845077431048719, "output_bin_label": "<-4%", "overall_percentage_change": -14.793960809508519, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [155.65, 154.39499999999998, 153.67333333333332, 153.5, 153.488, 153.28, 153.16454285714286, 153.476475, 153.5702, 153.58718, 153.37035999999998, 153.71736, 154.10736, 154.14986, 154.15285999999998, 154.21161, 154.09886, 153.37305, 152.65505000000002, 151.94905, 150.65237, 149.52713, 148.03313, 146.87087000000002, 145.55536999999998, 144.26762, 143.56419, 143.32197, 143.38997, 143.46298, 144.10498, 144.13689, 144.78589, 145.10965, 145.51016, 146.15816, 146.24945000000002, 146.26448, 146.17348, 146.27944, 146.35593, 146.58126000000001, 146.60876000000002, 146.9356, 147.30563999999998, 147.60664000000003, 147.70035, 147.61135, 147.19435, 146.68355000000003, 146.09056, 145.33556, 144.56706, 143.65222, 142.71017, 141.71317, 140.80617, 140.05017, 139.51717000000002, 139.175, 138.737, 138.3825, 137.76838999999998, 137.26838, 136.87038, 136.78538, 137.08337999999998, 137.44938000000002, 137.93338, 138.11838, 138.62938000000003, 139.19088, 139.66699, 140.049, 140.506, 140.517, 140.43901, 140.22100999999998, 139.91901, 139.82901999999999, 139.59201, 139.26951, 139.30072, 139.56572, 139.78558, 139.99858, 140.28616, 140.66282, 141.13582000000002, 141.41923, 141.79724000000002, 142.42874, 143.30752999999999, 144.08649, 144.77016, 145.54274, 146.17065, 146.78285999999997, 147.17685999999998, 147.68344, 148.30144, 148.74744, 148.96694, 149.02698, 149.21744999999999, 149.29987, 149.30914, 149.23526999999999, 149.26627000000002, 149.35327, 149.29627, 149.14127, 148.96377, 149.00534, 149.03634000000002, 149.12334, 149.29056999999997, 149.15922, 148.94921, 148.46721, 148.07270999999997, 147.74113, 147.45413, 147.04656, 146.82156, 146.61855999999997, 146.24555999999998, 146.1452, 146.19121, 146.25221000000002, 146.1807, 146.38328, 146.52017, 146.70517, 146.70516999999998, 146.75076, 146.97191], "in_sma_50": [155.65, 154.39499999999998, 153.67333333333332, 153.5, 153.488, 153.28, 153.16454285714286, 153.476475, 153.5702, 153.58718, 153.5776, 153.8303, 154.00719999999998, 153.96418571428572, 153.93124, 153.86225625, 153.71414117647058, 153.41901666666666, 153.08854210526314, 152.768115, 152.18463333333335, 151.87431363636364, 151.40977826086956, 151.0086375, 150.580892, 150.17201153846153, 149.95489999999998, 149.81292857142856, 149.74420689655173, 149.6664033333333, 149.57829354838708, 149.45636875, 149.4025393939394, 149.2736411764706, 149.13211142857142, 149.05705277777778, 148.953427027027, 148.87912631578948, 148.82863589743587, 148.8196625, 148.7923512195122, 148.77181904761906, 148.75282325581395, 148.7422681818182, 148.7262288888889, 148.7417456521739, 148.68681489361703, 148.61500625, 148.49510816326531, 148.39244, 148.11484000000002, 147.85964, 147.62044000000003, 147.34364, 147.04684, 146.79144, 146.483804, 146.124204, 145.786004, 145.510004, 145.188168, 144.792668, 144.352646, 143.967344, 143.59034400000002, 143.306194, 143.080708, 142.93947, 142.84167, 142.74387000000002, 142.78357, 142.725418, 142.679418, 142.60297, 142.58047, 142.55607, 142.455672, 142.31927800000003, 142.14747799999998, 142.01707799999997, 141.880976, 141.75194199999999, 141.582384, 141.49418400000002, 141.43555400000002, 141.324154, 141.263014, 141.198946, 141.139946, 141.045036, 140.96923800000002, 140.921438, 140.922138, 140.924362, 140.92845799999998, 140.91137400000002, 140.957074, 141.03324800000001, 141.136448, 141.245014, 141.411414, 141.603814, 141.802114, 141.999314, 142.22991399999998, 142.428714, 142.657668, 142.870268, 143.086268, 143.280668, 143.523268, 143.755568, 144.04119, 144.346706, 144.663106, 144.89630599999998, 145.099106, 145.212236, 145.289434, 145.350434, 145.411934, 145.465618, 145.598618, 145.746218, 145.926218, 146.116618, 146.260416, 146.397074, 146.543874, 146.635072, 146.729672, 146.888372, 147.042508, 147.174108, 147.310136, 147.46705400000002, 147.597566], "in_sma_200": [155.65, 154.39499999999998, 153.67333333333332, 153.5, 153.488, 153.28, 153.16454285714286, 153.476475, 153.5702, 153.58718, 153.5776, 153.8303, 154.00719999999998, 153.96418571428572, 153.93124, 153.86225625, 153.71414117647058, 153.41901666666666, 153.08854210526314, 152.768115, 152.18463333333335, 151.87431363636364, 151.40977826086956, 151.0086375, 150.580892, 150.17201153846153, 149.95489999999998, 149.81292857142856, 149.74420689655173, 149.6664033333333, 149.57829354838708, 149.45636875, 149.4025393939394, 149.2736411764706, 149.13211142857142, 149.05705277777778, 148.953427027027, 148.87912631578948, 148.82863589743587, 148.8196625, 148.7923512195122, 148.77181904761906, 148.75282325581395, 148.7422681818182, 148.7262288888889, 148.7417456521739, 148.68681489361703, 148.61500625, 148.49510816326531, 148.39244, 148.26258823529412, 148.111, 147.9630566037736, 147.79966666666667, 147.6324, 147.48664285714287, 147.3042456140351, 147.1383103448276, 146.97342372881357, 146.8562, 146.70101639344264, 146.5418870967742, 146.34485555555554, 146.154153125, 145.97670461538462, 145.8652393939394, 145.77874328358212, 145.71346764705882, 145.6632724637681, 145.60794, 145.5641661971831, 145.5209138888889, 145.4300794520548, 145.32913243243243, 145.24727733333333, 145.16152368421052, 145.08527142857142, 145.0093064102564, 144.9361506329114, 144.885575, 144.82686296296296, 144.75854756097561, 144.69160240963856, 144.64301190476192, 144.60472470588235, 144.56118139534883, 144.53364942528736, 144.5153875, 144.50914719101124, 144.50042555555555, 144.49393736263735, 144.50530760869563, 144.54277741935485, 144.5838074468085, 144.62213894736843, 144.66342708333335, 144.70241237113402, 144.74676224489795, 144.77861313131314, 144.818727, 144.87091782178217, 144.92120294117646, 144.9723077669903, 145.01103557692306, 145.05978761904763, 145.10082735849056, 145.1329476635514, 145.16236481481482, 145.1903247706422, 145.23095818181818, 145.2695981981982, 145.29799464285716, 145.32553451327433, 145.36141315789473, 145.4055747826087, 145.44759568965517, 145.48829999999998, 145.5010813559322, 145.5061974789916, 145.50064583333332, 145.5012603305785, 145.49825163934426, 145.49859105691058, 145.4973120967742, 145.5188536, 145.54052936507938, 145.54792677165355, 145.551403125, 145.5592992248062, 145.55845846153846, 145.5531259541985, 145.56529924242426, 145.5754015037594, 145.58745074626867, 145.60672888888888, 145.6295169117647, 145.65186715328466], "in_ema_10": [155.65, 155.19363636363636, 154.65479338842974, 154.3502854996243, 154.18477904514714, 153.83118285512037, 153.58402233600756, 153.9614728203698, 154.02665958030255, 153.97453965661117, 153.8849506281364, 154.3804141502934, 154.69852066842185, 154.46333509234515, 154.28272871191874, 154.01814167338804, 153.53198864186294, 152.59924525243332, 151.60665520653635, 150.71089971443882, 148.85709976635903, 148.22082708156645, 146.942494884918, 146.0042958149329, 144.969878394036, 144.05717323148397, 144.1031417348505, 144.44433414669587, 145.05809157456935, 145.48572947010217, 145.74923320281084, 145.73604534775433, 146.08949164816264, 145.89503862122396, 145.60868614463777, 145.75801593652182, 145.6607221298815, 145.74604537899393, 145.9576734919041, 146.41440558428516, 146.64813184168784, 146.88119877956277, 147.07643536509678, 147.2967925714428, 147.42837574027138, 147.79412560567658, 147.4970118591899, 147.08664606660992, 146.29634678177175, 145.76277463963143, 145.0368156142439, 144.19012186619955, 143.47737243598144, 142.688759265803, 141.94534849020243, 141.49528512834743, 140.69432419592061, 140.14626525120778, 139.6487624782609, 139.70171475494072, 139.28140298131513, 138.83660243925783, 137.98065654121095, 137.2823371700817, 136.79827586643046, 137.12949843617037, 137.6641350841394, 138.3324741597504, 139.04475158525034, 139.54388766065935, 140.08136263144854, 140.51202397118516, 140.21711052187874, 139.80672679062806, 139.6945946468775, 139.51921380199067, 139.47755674708327, 139.41981915670448, 139.3853065827582, 139.65890538589306, 139.74454077027613, 139.65007881204411, 139.56862811894518, 139.75796846095514, 140.05444692259965, 140.2009111184906, 140.5581818242196, 140.9888033107251, 141.52902089059327, 141.92814436503085, 142.28848175320704, 142.87966688898757, 143.8088183637171, 144.64350593395037, 145.29474121868665, 145.8931155425618, 146.35709453482326, 146.84647734667357, 147.03802692000565, 147.35656748000463, 147.85355521091287, 148.2438178998378, 148.59676009986728, 148.67007644534596, 148.9355170916467, 149.0217867113473, 148.93377094564778, 148.82035804643908, 148.70938385617742, 148.88222315505425, 148.998182581408, 148.89851302115198, 148.80969247185163, 148.91987565878767, 149.19626190264444, 149.3933051930727, 149.54179515796858, 149.0790142201561, 148.5391752710368, 147.8665979490301, 147.44994377647916, 147.02889945348295, 146.7581904619406, 146.50033765067866, 146.8075489869189, 147.0698128074791, 146.96257411521017, 146.7862697306265, 146.74694796142165, 146.51113924116316, 146.21091392458803, 146.38347502920837, 146.47900684207957, 146.6082783253378, 146.89586408436728, 147.22496152357323, 147.49160488292353], "in_ema_50": [155.65, 155.551568627451, 155.4213110342176, 155.32557334660123, 155.25162929379337, 155.13352618423286, 155.02914476524333, 155.05388418621416, 155.02510441420577, 154.9747081626683, 154.91616274452443, 154.98258773493527, 155.02758429434957, 154.9639535377084, 154.90536712446493, 154.8238821391918, 154.6874279376549, 154.44093664598216, 154.15462540496327, 153.86150284006274, 153.33811057182498, 153.0251493729299, 152.5610258681091, 152.13833465759504, 151.67467447494425, 151.2148833190641, 150.9441035810616, 150.74942108768664, 150.634541829346, 150.50809313015597, 150.36797183093415, 150.18400038658382, 150.0858042929923, 149.88714530111025, 149.66882979910594, 149.54181686580768, 149.37244757695248, 149.24529277001315, 149.15371266138519, 149.12688863544852, 149.0709282968035, 149.02618601065436, 148.98417871611892, 148.95689327627113, 148.92017197131935, 148.9405573842088, 148.8315159181614, 148.69067215666485, 148.45731246424663, 148.25748452447226, 148.00307336664983, 147.70412931305572, 147.41259483019078, 147.0881793466539, 146.75530956835377, 146.46961115390852, 146.10178326551994, 145.7715172551074, 145.4436146176522, 145.22778659343055, 144.92042241329602, 144.60334702453932, 144.19258439612602, 143.7983614786309, 143.43842573437087, 143.24946786243476, 143.12478284822163, 143.05479136397764, 143.02323091833148, 142.97486892153418, 142.95624661088578, 142.93639380261575, 142.77771169270926, 142.58878182240693, 142.45549626074393, 142.30939836816574, 142.19099451059063, 142.07213198076357, 141.9606758246552, 141.91869245898246, 141.8485437351008, 141.74565966705765, 141.64591222913384, 141.6052882201482, 141.5967906428875, 141.56789689218604, 141.59134799445326, 141.64371081820022, 141.73454568807475, 141.81257134736592, 141.8948234513908, 142.03777155133628, 142.2711922748133, 142.5115219895265, 142.7355917154274, 142.96501164815575, 143.17991315214965, 143.4100616559869, 143.58613766947764, 143.79021070204715, 144.03726126275117, 144.271094154408, 144.50301203070572, 144.6793645000898, 144.89311491185097, 145.0702476604058, 145.20622618352715, 145.32794280378099, 145.4409646546131, 145.60641702109888, 145.75989086340874, 145.86538533935348, 145.96517414957492, 146.1004888888073, 146.2706657951286, 146.42789458747652, 146.57621244679115, 146.59269431162286, 146.57376120136317, 146.5057705660156, 146.4692697595052, 146.41691408266186, 146.38252529510652, 146.34164195020037, 146.41412657960427, 146.48612161569824, 146.48588155233753, 146.46654894244193, 146.4706058466599, 146.43058208796737, 146.36898671196866, 146.4000068409111, 146.41996343538517, 146.45016094772302, 146.51838993016526, 146.60417463878622, 146.6860305353044], "in_ema_200": [155.65, 155.6250248756219, 155.59124353357595, 155.56526101085382, 155.54411413512395, 155.51123737756055, 155.48099421957488, 155.4827753716189, 155.4712054674237, 155.45397954237473, 155.4343558653362, 155.4460538169249, 155.45285925158237, 155.43248254261138, 155.41295535313265, 155.38722942922087, 155.3470012756963, 155.277895790366, 155.19692170289966, 155.11217621331858, 154.9669306788577, 154.8713154482223, 154.7351829562002, 154.6062995437007, 154.46409755819124, 154.31967867701522, 154.2200798842091, 154.1380860545155, 154.07521952660986, 154.00889992933017, 153.93851286535676, 153.85630577216912, 153.79484999334156, 153.70753805310932, 153.61413070929729, 153.5426468216426, 153.45986327117848, 153.3869293082812, 153.32248225048735, 153.27419585993525, 153.21873022948813, 153.1661060481002, 153.11425424662656, 153.06623579641138, 153.01602947007893, 152.98044708729208, 152.9125819421449, 152.8362378432181, 152.73577776517615, 152.6425033595525, 152.53431924652213, 152.41338074655675, 152.29255108738704, 152.16167993228868, 152.0267378434102, 151.90179517830163, 151.75441413175136, 151.6143702100424, 151.47303319302708, 151.35827664384274, 151.21928881654082, 151.07616156463496, 150.90753209633016, 150.74068998591892, 150.58028511043713, 150.461277298393, 150.35788150437912, 150.26815134015646, 150.1883687397569, 150.10480288164985, 150.02913320123542, 149.9537189405266, 149.8436321848995, 149.72538708853233, 149.6205573662584, 149.51219361137026, 149.41048123712778, 149.3084863989474, 149.2082029521917, 149.12543575863756, 149.03592794014367, 148.93830676660988, 148.84142908734015, 148.75952432030192, 148.68618178975166, 148.60830933413223, 148.54420575866823, 148.48830918395512, 148.4432513811297, 148.3962956459941, 148.3516558883225, 148.32367921281684, 148.32035902164455, 148.32114748909086, 148.32019378273176, 148.3228366306648, 148.3240521865786, 148.3312626125828, 148.32697144230838, 148.33157869163864, 148.34907542107507, 148.36550253131315, 148.3836069837379, 148.3897402475813, 148.40705626501833, 148.4170358046699, 148.4182364434294, 148.4171594638928, 148.41509817569485, 148.42748525852375, 148.43835605197128, 148.43847191215067, 148.4381886095422, 148.4479150910393, 148.46773683142698, 148.485769300766, 148.50292582513651, 148.48793651344363, 148.4642744585835, 148.4282120261598, 148.39982185674526, 148.36732810692692, 148.33919548894755, 148.30935274776402, 148.30816515823403, 148.30758640044067, 148.2894014611328, 148.26655070032552, 148.24966959882974, 148.22181218988615, 148.18836032730024, 148.17812788623257, 148.16549875303622, 148.15579229778214, 148.1561326729286, 148.16160299459102, 148.16687560161003], "in_macd": [0.0, -0.20022792022794533, -0.4274124398341428, -0.5407061524619508, -0.586611982555354, -0.7116195476421865, -0.7829591550732857, -0.5756000537150499, -0.5134742614404786, -0.505216455396976, -0.5135863628512425, -0.26474812666467074, -0.10506292023171682, -0.19613504715482577, -0.2600675107310053, -0.35844687665843367, -0.549757811482948, -0.9281016172687373, -1.3146125577872851, -1.6391483367373212, -2.36652937908579, -2.523141541847849, -2.9495477486631785, -3.2027566258128957, -3.4816985480719325, -3.6896821219435765, -3.462778288117164, -3.1123473267076918, -2.655520250655144, -2.300043535791673, -2.033224530861162, -1.9013848599798564, -1.6166160596029897, -1.587277357773786, -1.6020350431466568, -1.4270294115368074, -1.369947171255177, -1.2372514311911686, -1.0569655786488, -0.779250274478585, -0.6141952609608552, -0.45952372317961476, -0.33111127935467266, -0.2001338800119754, -0.11660647163790827, 0.06340054599573364, -0.05794324982969101, -0.22574316678887385, -0.5540679659245598, -0.7553940283137877, -1.0314928631963198, -1.346937900632014, -1.587506657590069, -1.8480376591088827, -2.0741740544970355, -2.1583074234820856, -2.3894853345275635, -2.4963115003378107, -2.573097681524331, -2.4021113826644864, -2.4441920729290985, -2.4935807382597375, -2.7197299120856258, -2.865040747281597, -2.907939655229626, -2.5893226782062584, -2.1945165260858914, -1.7588761900817644, -1.3249257708183393, -1.006532413608312, -0.6889702971205907, -0.4363051597342178, -0.5173646086795713, -0.6491648651617652, -0.646909626050558, -0.6744656680454852, -0.6436885993173007, -0.6226183762474591, -0.5934309550247008, -0.43137094175872903, -0.36012767276960744, -0.3723920327038286, -0.3795838584904061, -0.2685816267449468, -0.11644276567093925, -0.038086190576819945, 0.12791267812173146, 0.31719369857643187, 0.5443125186070574, 0.6972413659973427, 0.8239332963914876, 1.0438322926103183, 1.3996639016979202, 1.6951734085135968, 1.8934754619046146, 2.056020085365901, 2.1487075244268397, 2.2449975974868153, 2.203220331679262, 2.216378082608628, 2.305132695643209, 2.341220979979198, 2.357572530613055, 2.248986736601239, 2.2284253682261976, 2.129484975701814, 1.9581147539154813, 1.7833715345226153, 1.6181639234937393, 1.5859566621634826, 1.5314813814954675, 1.3859924136616257, 1.2530196620691356, 1.2147860856127295, 1.2526978295786364, 1.2553614713800982, 1.2375582110094, 0.9531589818185751, 0.6487509363634274, 0.3015588672875822, 0.08473819929611182, -0.12126475368063439, -0.24890963417601597, -0.3620341458556027, -0.2191882886717451, -0.09998782177643761, -0.1466542614251125, -0.22040199321338605, -0.22963338429292435, -0.3235937803319757, -0.4405953010995347, -0.3437583694946227, -0.28400227357062136, -0.2115243947290537, -0.07255711763406225, 0.07830165635928665, 0.19445480799100778], "in_signal": [0.0, -0.04004558404558907, -0.11751895520329982, -0.20215639465503002, -0.27904751223509483, -0.36556191931651316, -0.44904136646786774, -0.4743531039173042, -0.4821773354219391, -0.4867851594169465, -0.4921454001038057, -0.4466659454159787, -0.37834534037912637, -0.3419032817342663, -0.32553612753361416, -0.3321182773585781, -0.3756461841834521, -0.48613727080050917, -0.6518323281978644, -0.8492955299057559, -1.1527422997417627, -1.4268221481629801, -1.73136726826302, -2.025645139772995, -2.3168558214327826, -2.5914210815349414, -2.765692522851386, -2.835023483622647, -2.799122837029146, -2.6993069767816515, -2.566090487597554, -2.4331493620740146, -2.26984270157981, -2.1333296328186053, -2.027070714884216, -1.9070624542147343, -1.7996393976228229, -1.6871618043364922, -1.5611225591989537, -1.4047481022548802, -1.2466375339960751, -1.0892147718327831, -0.9375940733371612, -0.7901020346721241, -0.6554029220652811, -0.5116422284530782, -0.4209024327284008, -0.3818705795404954, -0.4163100568173083, -0.48412685111660425, -0.5936000535325474, -0.7442676229524408, -0.9129154298799664, -1.0999398757257497, -1.294786711480007, -1.4674908538804226, -1.6518897500098508, -1.820774100075443, -1.9712388163652206, -2.057413329625074, -2.134769078285879, -2.206531410280651, -2.309171110641646, -2.4203450379696365, -2.5178639614216345, -2.5321557047785594, -2.4646278690400263, -2.323477533248374, -2.123767180762367, -1.900320227331556, -1.658050241289363, -1.413701224978334, -1.2344339017185815, -1.1173800944072183, -1.0232860007358862, -0.9535219341978061, -0.8915552672217051, -0.837767889026856, -0.7889005022264249, -0.7173945901328859, -0.6459412066602301, -0.5912313718689499, -0.5489018691932411, -0.4928378207035823, -0.4175588096970537, -0.34166428587300696, -0.2477488930740593, -0.13476037474396108, 0.001054203926242614, 0.14029163634046263, 0.27701996835066767, 0.43038243320259784, 0.6242387269016624, 0.8384256632240493, 1.0494356229601625, 1.2507525154413104, 1.4303435172384162, 1.593274333288096, 1.7152635329663293, 1.8154864428947892, 1.9134156934444733, 1.9989767507514185, 2.070695906723746, 2.106354072699245, 2.1307683318046355, 2.1305116605840713, 2.096032279250353, 2.0335001303048057, 1.9504328889425926, 1.8775376435867706, 1.8083263911685101, 1.7238595956671334, 1.629691608947534, 1.5467105042805733, 1.487907969340186, 1.4413986697481687, 1.4006305780004151, 1.3111362587640472, 1.178659194283923, 1.003239128884655, 0.8195389429669463, 0.6313782036374302, 0.45532063607474105, 0.29184967968867237, 0.18964208601658888, 0.1317161044579836, 0.07604203128136439, 0.016753226382414305, -0.03252409575265343, -0.09073803266851789, -0.16070948635472126, -0.19731926298270158, -0.21465586510028556, -0.2140295710260392, -0.18573508034764383, -0.13292773300625774, -0.06745122480680464], "in_upper_bb": [null, 157.94467604155645, 157.2158936127546, 156.474424314048, 156.0644859790032, 155.7997142695155, 155.5444692953818, 156.2993375628201, 156.2699632192472, 156.13480562363904, 155.99532513905115, 156.7249753248618, 157.0581262287596, 156.91304177395688, 156.7842650820589, 156.67324583989534, 156.69736052313183, 157.2461803968521, 157.79318566116302, 158.17020934562674, 159.53672724783618, 159.6873498192294, 160.3760031425865, 160.64300093995578, 160.8510849432975, 161.02077966752174, 160.70634204765432, 159.83318074500812, 159.15915538168795, 158.51342090721295, 157.84055415954612, 156.36416449283982, 154.89839682874, 153.82767558514752, 152.55792332322787, 151.36827286599168, 150.34554743033428, 150.01516958471035, 149.98288050759703, 150.2677907642283, 150.35579824169167, 150.625032126127, 150.69813178033132, 150.79224277697315, 150.42116065411804, 149.76577861471353, 149.61963212731666, 149.66078056814845, 149.95324880258647, 150.04921201761601, 150.35577396979653, 150.84796016030128, 151.02095334329312, 151.4452403902572, 151.84370487125798, 151.8882514954883, 152.22507894647416, 152.26599289227647, 152.12423728781587, 151.477425507227, 150.9940102623007, 150.37200240292998, 149.8403902055691, 148.99443131965094, 147.91979168916842, 145.99771230211076, 144.88097515085798, 144.03589362577668, 143.9375512498481, 143.60588673245087, 143.74878168254898, 144.0778243744034, 143.96317394231133, 143.9107144096512, 143.9454516986406, 143.89568473554422, 143.95990564317557, 144.0111893152468, 144.06051557042488, 144.1647837412254, 144.27032074304663, 144.277381344666, 143.9251122480151, 143.48688731655264, 142.9596951313067, 142.99320974910316, 143.225338719042, 143.49998189629326, 143.87978943347318, 144.23174048591375, 144.50594850537524, 145.17574517350542, 146.57433372646625, 147.7314113764626, 148.6943597916799, 149.54382113072265, 150.24421957789968, 150.9228027582075, 151.2607057751374, 151.76862596757422, 152.35603001666118, 152.67213778726176, 152.82882029947152, 152.82810238796577, 152.9595975229815, 152.72502844935732, 152.4462648346971, 152.13651526494309, 151.88252804630642, 151.55302160787437, 150.947855191007, 150.4671376018599, 150.44365696683855, 150.4823866851382, 150.6739304869202, 150.81827635142034, 150.92303991663155, 151.11923701649613, 151.4126722350128, 151.90384391459432, 151.970205073594, 152.02393135676363, 151.91579006810744, 151.92476181981328, 151.7018503398893, 151.58316240970083, 151.51635456095133, 151.47251652167844, 151.4104565084802, 151.17911905095613, 150.95976964359772, 150.84459134140977, 150.71612351672277, 150.4283441214763, 149.96587322967818, 149.58653275385697, 149.1832335647896], "in_lower_bb": [null, 150.84532395844352, 150.13077305391204, 150.525575685952, 150.9115140209968, 150.7602857304845, 150.78461641890394, 150.65361243717987, 150.8704367807528, 151.03955437636094, 151.15987486094883, 150.9356246751382, 150.95627377124038, 151.01532965461456, 151.0782149179411, 151.05126666010466, 150.73092182980932, 149.59185293648122, 148.38389854936327, 147.36602065437324, 144.48600275216384, 143.55714018077057, 141.7644868574135, 140.37772906004423, 138.8571450567025, 137.4584503324783, 136.95670795234568, 136.86183925499188, 136.885864618312, 136.89860909278707, 136.91679584045386, 137.29985550716017, 137.92062317126002, 138.1528444148525, 138.5076066767721, 139.0575071340083, 139.46809256966574, 139.5712804152896, 139.58056949240296, 139.47462923577174, 140.10511175830828, 140.09311787387304, 140.6965182196687, 141.25300722302686, 142.39463934588193, 143.9990213852865, 144.33016787268332, 144.21504943185155, 143.41458119741355, 142.91377798238398, 142.09071603020345, 141.06885983969875, 140.15486665670687, 139.14257960974282, 138.172105128742, 137.4315585045117, 136.28144105352587, 135.39552710772352, 134.58728271218413, 134.38112449277298, 133.83354973769937, 133.34605759707006, 132.4950597944309, 131.9261686803491, 131.6607583108316, 132.5008376978892, 133.008574849142, 133.46365637422332, 133.51299875015192, 133.68749326754914, 133.61759831745107, 133.49555562559658, 133.47220605768868, 133.40666559034875, 133.4309283013594, 133.40669526445575, 133.5624843568244, 133.6592006847532, 133.79187442957507, 133.78261625877462, 133.95106925695336, 134.18300865533396, 135.0425977519849, 136.12783268344734, 137.33188486869332, 137.52237025089684, 137.49983128095798, 137.38384810370673, 137.1750405665268, 137.01650951408624, 136.88330149462476, 136.5225048264946, 136.03391627353375, 135.92079862353742, 135.86138020832013, 135.99749886927734, 136.21259042210033, 136.5228772417925, 137.0519742248626, 137.33404403242577, 137.74264998333882, 138.50404221273828, 139.4456497005285, 140.28536761203424, 141.0280124770185, 142.1175815506427, 143.03352516530288, 143.8816147350569, 144.56060195369358, 145.4836883921256, 146.649854808993, 147.4215723981401, 147.48705303316143, 147.54993331486176, 147.57985951307978, 147.6049336485797, 147.67667008336846, 147.2752529835039, 146.80280776498722, 145.91663608540566, 145.39877492640602, 144.8584686432364, 144.5021099318926, 144.1271381801867, 144.15604966011068, 144.15873759029915, 144.0197754390487, 143.8319034783216, 143.7299634915198, 143.54030094904388, 143.29364035640225, 143.27981865859024, 143.2581764832772, 143.3233858785237, 143.5608567703218, 143.782787246143, 144.0342364352104], "out_sma_10": [148.5298, 148.9519, 149.06126666666668, 148.98095, 148.7113, 148.59275, 148.5437857142857, 148.3833125, 148.17614444444445, 147.99453, 147.77655, 147.43121, 146.97371, 146.11871000000002, 145.12644, 144.06745, 143.03746, 142.11646000000002, 141.27550000000002, 140.4915, 139.32851, 138.03953, 136.93788999999998, 136.28428000000002, 135.91978, 135.46077, 134.97676, 134.36156, 133.76994, 133.14994, 133.00243, 132.97535, 132.86881], "out_sma_50": [148.5298, 148.9519, 149.06126666666668, 148.98095, 148.7113, 148.59275, 148.5437857142857, 148.3833125, 148.17614444444445, 147.99453, 147.84502727272726, 147.68465833333332, 147.45545384615386, 146.93649285714287, 146.32139333333333, 145.7644375, 145.30477058823527, 144.90172777777778, 144.54422631578947, 144.24301499999999, 143.78954285714286, 143.3005090909091, 142.8826, 142.49807083333334, 142.160748, 141.80148846153847, 141.4795814814815, 141.13738214285715, 140.8289551724138, 140.54532333333333, 140.30982903225805, 140.073896875, 139.8481181818182], "out_sma_200": [148.5298, 148.9519, 149.06126666666668, 148.98095, 148.7113, 148.59275, 148.5437857142857, 148.3833125, 148.17614444444445, 147.99453, 147.84502727272726, 147.68465833333332, 147.45545384615386, 146.93649285714287, 146.32139333333333, 145.7644375, 145.30477058823527, 144.90172777777778, 144.54422631578947, 144.24301499999999, 143.78954285714286, 143.3005090909091, 142.8826, 142.49807083333334, 142.160748, 141.80148846153847, 141.4795814814815, 141.13738214285715, 140.8289551724138, 140.54532333333333, 140.30982903225805, 140.073896875, 139.8481181818182], "out_ema_10": [148.5298, 148.68329090909089, 148.79178347107435, 148.78236829451538, 148.57333769551258, 148.46909447814664, 148.42925911848363, 148.21666655148658, 147.90796354212537, 147.6265156253753, 147.39442187530705, 147.12645426161487, 146.68618985041218, 145.5050644230645, 144.08777998250733, 142.87365634932416, 141.97846428581067, 141.2641980520269, 140.69056204256745, 140.29591439846428, 139.28212996237986, 138.1455245146744, 137.33517460291543, 136.66585194783988, 136.19296977550533, 135.57970254359526, 135.13066571748703, 134.54290831430757, 134.11565225716072, 133.78917002858603, 133.69023002338855, 133.52109729186336, 133.35784323879727], "out_ema_50": [148.5298, 148.56290588235294, 148.59102722029988, 148.59686929009206, 148.5590587296963, 148.5371348579435, 148.52587466743591, 148.4762325236149, 148.3994704638653, 148.31949122998824, 148.24225627979263, 148.15121093548706, 148.01606540860521, 147.70916088277755, 147.31703692659022, 146.9285295961357, 146.57643431785587, 146.2420643446066, 145.92312848795535, 145.6328097237218, 145.20486032279155, 144.72744619248598, 144.29455026336888, 143.8772698608838, 143.49247496437857, 143.07394653440295, 142.6832035330538, 142.26025437489483, 141.86546008568328, 141.49112831761727, 141.16775073653423, 140.83803502137604, 140.51588462838092], "out_ema_200": [148.5298, 148.5382, 148.54558109452736, 148.54751561099974, 148.53841296810424, 148.53305562513802, 148.53023915125607, 148.51759995572118, 148.49771139894784, 148.4764406387593, 148.45528202543832, 148.4300613087673, 148.39299602211292, 148.31137417114664, 148.20588786098597, 148.0984670862498, 147.99748830927217, 147.89850832609534, 147.8011022730994, 147.70875299675015, 147.5795126684243, 147.43474935829073, 147.2979717527356, 147.1622098447482, 147.03188934878057, 146.89047751446435, 146.75335833521595, 146.60554382441777, 146.4621354281549, 146.32141766270064, 146.19130405411656, 146.0576592376577, 145.9239830263377], "out_macd": [0.0, 0.06734358974358656, 0.11183963766529814, 0.1023497648100431, 0.005416676221898342, -0.04128949490808509, -0.057469093429773466, -0.14846485758860695, -0.2771929935239825, -0.3875572824360347, -0.47040614374961365, -0.5642095975565553, -0.7282435331881629, -1.2086320179914196, -1.769065936079528, -2.2119156902957684, -2.4905938089518713, -2.672579300104644, -2.7799812740835534, -2.799677051142993, -3.0863289898517507, -3.4105009761352107, -3.573141695005347, -3.6626152873394346, -3.658182172645752, -3.712336488225958, -3.68932535099421, -3.725936849163105, -3.688627489048571, -3.6072298138699637, -3.428559500680251, -3.288193192617854, -3.151660122852519], "out_signal": [0.0, 0.013468717948717313, 0.03314290189203348, 0.046984274475635406, 0.03867075482488799, 0.022678704878293376, 0.006649145216680008, -0.024373655344377385, -0.07493752298029842, -0.1374614748714457, -0.2040504086470793, -0.2760822464289745, -0.3665145037808122, -0.5349380066229337, -0.7817635925142525, -1.0677940120705558, -1.352353971446819, -1.6163990371783838, -1.8491154845594178, -2.039227797876133, -2.2486480362712564, -2.4810186242440473, -2.6994432383963076, -2.8920776481849333, -3.0452985530770973, -3.1787061401068697, -3.280829982284338, -3.3698513556600918, -3.4336065823377875, -3.4683312286442227, -3.4603768830514285, -3.4259401449647138, -3.3710841405422753], "out_upper_bb": [null, 150.14577908935536, 149.9865809123872, 149.80193512369794, 150.11120531108358, 149.97299866020583, 149.83013792333043, 149.88076663452298, 150.04888107598427, 150.1009041949932, 150.07585176262495, 150.08437397778837, 150.28574590719086, 151.67741103920537, 152.92227965930354, 153.5438788351688, 153.73716024442544, 153.76843343852792, 153.7074206813762, 153.55983992772022, 153.55347017414041, 153.3833409029417, 152.86604509889185, 152.22229382355934, 151.54739487560641, 150.7108996802092, 149.57029174991234, 148.50534271967916, 147.34617665255502, 145.9685253217494, 144.25552458861262, 142.29221033560768, 140.23611863552077], "out_lower_bb": [null, 147.75802091064463, 148.13595242094615, 148.15996487630207, 147.3113946889164, 147.21250133979416, 147.25743350524095, 146.885858365477, 146.30340781290462, 145.8881558050068, 145.61420278282958, 145.28494268887826, 144.62516178511686, 142.19557467508037, 139.72050700736312, 137.98499616483122, 136.8723809320451, 136.03502211702764, 135.38103195020275, 134.92619007227975, 133.55158982585957, 132.08739909705827, 131.04555490110818, 130.18069617644065, 129.4988251243936, 128.81732031979078, 128.44392825008762, 127.97267728032087, 127.69926334744495, 127.67291467825056, 128.07541541138738, 128.72266966439233, 129.5705813644792], "overall_sma_10": [155.65, 154.39499999999998, 153.67333333333332, 153.5, 153.488, 153.28, 153.16454285714286, 153.476475, 153.5702, 153.58718, 153.37035999999998, 153.71736, 154.10736, 154.14986, 154.15285999999998, 154.21161, 154.09886, 153.37305, 152.65505000000002, 151.94905, 150.65237, 149.52713, 148.03313, 146.87087000000002, 145.55536999999998, 144.26762, 143.56419, 143.32197, 143.38997, 143.46298, 144.10498, 144.13689, 144.78589, 145.10965, 145.51016, 146.15816, 146.24945000000002, 146.26448, 146.17348, 146.27944, 146.35593, 146.58126000000001, 146.60876000000002, 146.9356, 147.30563999999998, 147.60664000000003, 147.70035, 147.61135, 147.19435, 146.68355000000003, 146.09056, 145.33556, 144.56706, 143.65222, 142.71017, 141.71317, 140.80617, 140.05017, 139.51717000000002, 139.175, 138.737, 138.3825, 137.76838999999998, 137.26838, 136.87038, 136.78538, 137.08337999999998, 137.44938000000002, 137.93338, 138.11838, 138.62938000000003, 139.19088, 139.66699, 140.049, 140.506, 140.517, 140.43901, 140.22100999999998, 139.91901, 139.82901999999999, 139.59201, 139.26951, 139.30072, 139.56572, 139.78558, 139.99858, 140.28616, 140.66282, 141.13582000000002, 141.41923, 141.79724000000002, 142.42874, 143.30752999999999, 144.08649, 144.77016, 145.54274, 146.17065, 146.78285999999997, 147.17685999999998, 147.68344, 148.30144, 148.74744, 148.96694, 149.02698, 149.21744999999999, 149.29987, 149.30914, 149.23526999999999, 149.26627000000002, 149.35327, 149.29627, 149.14127, 148.96377, 149.00534, 149.03634000000002, 149.12334, 149.29056999999997, 149.15922, 148.94921, 148.46721, 148.07270999999997, 147.74113, 147.45413, 147.04656, 146.82156, 146.61855999999997, 146.24555999999998, 146.1452, 146.19121, 146.25221000000002, 146.1807, 146.38328, 146.52017, 146.70517, 146.70516999999998, 146.75076, 146.97191, 147.22560000000001, 147.506, 147.889, 148.27701, 148.32428, 148.43339, 148.53939, 148.44639, 148.22768, 147.99453, 147.77655, 147.43121000000002, 146.97371, 146.11871000000002, 145.12644, 144.06744999999998, 143.03746, 142.11646, 141.27550000000002, 140.4915, 139.32851, 138.03953, 136.93788999999998, 136.28428, 135.91978, 135.46077, 134.97676, 134.36156, 133.76994, 133.14994, 133.00243, 132.97535, 132.86881], "overall_sma_50": [155.65, 154.39499999999998, 153.67333333333332, 153.5, 153.488, 153.28, 153.16454285714286, 153.476475, 153.5702, 153.58718, 153.5776, 153.8303, 154.00719999999998, 153.96418571428572, 153.93124, 153.86225625, 153.71414117647058, 153.41901666666666, 153.08854210526314, 152.768115, 152.18463333333335, 151.87431363636364, 151.40977826086956, 151.0086375, 150.580892, 150.17201153846153, 149.95489999999998, 149.81292857142856, 149.74420689655173, 149.6664033333333, 149.57829354838708, 149.45636875, 149.4025393939394, 149.2736411764706, 149.13211142857142, 149.05705277777778, 148.953427027027, 148.87912631578948, 148.82863589743587, 148.8196625, 148.7923512195122, 148.77181904761906, 148.75282325581395, 148.7422681818182, 148.7262288888889, 148.7417456521739, 148.68681489361703, 148.61500625, 148.49510816326531, 148.39244, 148.11484000000002, 147.85964, 147.62044000000003, 147.34364, 147.04684, 146.79144, 146.483804, 146.124204, 145.786004, 145.510004, 145.188168, 144.792668, 144.352646, 143.967344, 143.59034400000002, 143.306194, 143.080708, 142.93947, 142.84167, 142.74387000000002, 142.78357, 142.725418, 142.679418, 142.60297, 142.58047, 142.55607, 142.455672, 142.31927800000003, 142.14747799999998, 142.01707799999997, 141.880976, 141.75194199999999, 141.582384, 141.49418400000002, 141.43555400000002, 141.324154, 141.263014, 141.198946, 141.139946, 141.045036, 140.96923800000002, 140.921438, 140.922138, 140.924362, 140.92845799999998, 140.91137400000002, 140.957074, 141.03324800000001, 141.136448, 141.245014, 141.411414, 141.603814, 141.802114, 141.999314, 142.22991399999998, 142.428714, 142.657668, 142.870268, 143.086268, 143.280668, 143.523268, 143.755568, 144.04119, 144.346706, 144.663106, 144.89630599999998, 145.099106, 145.212236, 145.289434, 145.350434, 145.411934, 145.465618, 145.598618, 145.746218, 145.926218, 146.116618, 146.260416, 146.397074, 146.543874, 146.635072, 146.729672, 146.888372, 147.042508, 147.174108, 147.310136, 147.46705400000002, 147.597566, 147.70963, 147.81791, 147.929026, 148.025626, 148.06748, 148.06768, 148.064688, 148.04538200000002, 148.004042, 147.96234199999998, 147.908368, 147.86878000000002, 147.78708, 147.58908, 147.34328, 147.087782, 146.866784, 146.62518400000002, 146.399168, 146.19881399999997, 145.927016, 145.62343199999998, 145.304004, 144.986682, 144.698982, 144.38718200000002, 144.061068, 143.69022800000002, 143.32848800000002, 142.970688, 142.695658, 142.42866, 142.184324], "overall_sma_200": [155.65, 154.39499999999998, 153.67333333333332, 153.5, 153.488, 153.28, 153.16454285714286, 153.476475, 153.5702, 153.58718, 153.5776, 153.8303, 154.00719999999998, 153.96418571428572, 153.93124, 153.86225625, 153.71414117647058, 153.41901666666666, 153.08854210526314, 152.768115, 152.18463333333335, 151.87431363636364, 151.40977826086956, 151.0086375, 150.580892, 150.17201153846153, 149.95489999999998, 149.81292857142856, 149.74420689655173, 149.6664033333333, 149.57829354838708, 149.45636875, 149.4025393939394, 149.2736411764706, 149.13211142857142, 149.05705277777778, 148.953427027027, 148.87912631578948, 148.82863589743587, 148.8196625, 148.7923512195122, 148.77181904761906, 148.75282325581395, 148.7422681818182, 148.7262288888889, 148.7417456521739, 148.68681489361703, 148.61500625, 148.49510816326531, 148.39244, 148.26258823529412, 148.111, 147.9630566037736, 147.79966666666667, 147.6324, 147.48664285714287, 147.3042456140351, 147.1383103448276, 146.97342372881357, 146.8562, 146.70101639344264, 146.5418870967742, 146.34485555555554, 146.154153125, 145.97670461538462, 145.8652393939394, 145.77874328358212, 145.71346764705882, 145.6632724637681, 145.60794, 145.5641661971831, 145.5209138888889, 145.4300794520548, 145.32913243243243, 145.24727733333333, 145.16152368421052, 145.08527142857142, 145.0093064102564, 144.9361506329114, 144.885575, 144.82686296296296, 144.75854756097561, 144.69160240963856, 144.64301190476192, 144.60472470588235, 144.56118139534883, 144.53364942528736, 144.5153875, 144.50914719101124, 144.50042555555555, 144.49393736263735, 144.50530760869563, 144.54277741935485, 144.5838074468085, 144.62213894736843, 144.66342708333335, 144.70241237113402, 144.74676224489795, 144.77861313131314, 144.818727, 144.87091782178217, 144.92120294117646, 144.9723077669903, 145.01103557692306, 145.05978761904763, 145.10082735849056, 145.1329476635514, 145.16236481481482, 145.1903247706422, 145.23095818181818, 145.2695981981982, 145.29799464285716, 145.32553451327433, 145.36141315789473, 145.4055747826087, 145.44759568965517, 145.48829999999998, 145.5010813559322, 145.5061974789916, 145.50064583333332, 145.5012603305785, 145.49825163934426, 145.49859105691058, 145.4973120967742, 145.5188536, 145.54052936507938, 145.54792677165355, 145.551403125, 145.5592992248062, 145.55845846153846, 145.5531259541985, 145.56529924242426, 145.5754015037594, 145.58745074626867, 145.60672888888888, 145.6295169117647, 145.65186715328466, 145.67272173913042, 145.69934964028775, 145.72492571428572, 145.74630921985815, 145.75959366197185, 145.77526083916084, 145.79244652777777, 145.8025675862069, 145.80747328767123, 145.81123197278913, 145.81487229729728, 145.81558187919464, 145.808178, 145.77097152317882, 145.71793881578947, 145.6636392156863, 145.6135512987013, 145.5647541935484, 145.51696217948717, 145.47239554140126, 145.40434303797468, 145.32652201257864, 145.253785, 145.18173602484472, 145.11311419753085, 145.0376963190184, 144.96496646341464, 144.88577272727272, 144.80931024096384, 144.7345239520958, 144.6661339285714, 144.59568343195266, 144.5252570588235], "overall_ema_10": [155.65, 155.19363636363636, 154.65479338842974, 154.3502854996243, 154.18477904514714, 153.83118285512037, 153.58402233600756, 153.9614728203698, 154.02665958030255, 153.97453965661117, 153.8849506281364, 154.3804141502934, 154.69852066842185, 154.46333509234515, 154.28272871191874, 154.01814167338804, 153.53198864186294, 152.59924525243332, 151.60665520653635, 150.71089971443882, 148.85709976635903, 148.22082708156645, 146.942494884918, 146.0042958149329, 144.969878394036, 144.05717323148397, 144.1031417348505, 144.44433414669587, 145.05809157456935, 145.48572947010217, 145.74923320281084, 145.73604534775433, 146.08949164816264, 145.89503862122396, 145.60868614463777, 145.75801593652182, 145.6607221298815, 145.74604537899393, 145.9576734919041, 146.41440558428516, 146.64813184168784, 146.88119877956277, 147.07643536509678, 147.2967925714428, 147.42837574027138, 147.79412560567658, 147.4970118591899, 147.08664606660992, 146.29634678177175, 145.76277463963143, 145.0368156142439, 144.19012186619955, 143.47737243598144, 142.688759265803, 141.94534849020243, 141.49528512834743, 140.69432419592061, 140.14626525120778, 139.6487624782609, 139.70171475494072, 139.28140298131513, 138.83660243925783, 137.98065654121095, 137.2823371700817, 136.79827586643046, 137.12949843617037, 137.6641350841394, 138.3324741597504, 139.04475158525034, 139.54388766065935, 140.08136263144854, 140.51202397118516, 140.21711052187874, 139.80672679062806, 139.6945946468775, 139.51921380199067, 139.47755674708327, 139.41981915670448, 139.3853065827582, 139.65890538589306, 139.74454077027613, 139.65007881204411, 139.56862811894518, 139.75796846095514, 140.05444692259965, 140.2009111184906, 140.5581818242196, 140.9888033107251, 141.52902089059327, 141.92814436503085, 142.28848175320704, 142.87966688898757, 143.8088183637171, 144.64350593395037, 145.29474121868665, 145.8931155425618, 146.35709453482326, 146.84647734667357, 147.03802692000565, 147.35656748000463, 147.85355521091287, 148.2438178998378, 148.59676009986728, 148.67007644534596, 148.9355170916467, 149.0217867113473, 148.93377094564778, 148.82035804643908, 148.70938385617742, 148.88222315505425, 148.998182581408, 148.89851302115198, 148.80969247185163, 148.91987565878767, 149.19626190264444, 149.3933051930727, 149.54179515796858, 149.0790142201561, 148.5391752710368, 147.8665979490301, 147.44994377647916, 147.02889945348295, 146.7581904619406, 146.50033765067866, 146.8075489869189, 147.0698128074791, 146.96257411521017, 146.7862697306265, 146.74694796142165, 146.51113924116316, 146.21091392458803, 146.38347502920837, 146.47900684207957, 146.6082783253378, 146.89586408436728, 147.22496152357323, 147.49160488292353, 147.68036763148288, 147.98830078939505, 148.22315519132323, 148.317126974719, 148.19268570658826, 148.15765194175404, 148.17444249779876, 148.0081802254717, 147.73738382084048, 147.48695039886948, 147.28023214452958, 147.03302630006965, 146.60974879096608, 145.44252173806316, 144.03660869477895, 142.83178893209185, 141.94420912625696, 141.23617110330113, 140.66763090270092, 140.2771525567553, 139.26677936461797, 138.13296493468744, 137.32489858292607, 136.6574442951213, 136.18609078691742, 135.57407428020514, 135.1260607747133, 134.53914063385633, 134.1125696095188, 133.78664786233355, 133.68816643281835, 133.51940889957865, 133.35646182692798], "overall_ema_50": [155.65, 155.551568627451, 155.4213110342176, 155.32557334660123, 155.25162929379337, 155.13352618423286, 155.02914476524333, 155.05388418621416, 155.02510441420577, 154.9747081626683, 154.91616274452443, 154.98258773493527, 155.02758429434957, 154.9639535377084, 154.90536712446493, 154.8238821391918, 154.6874279376549, 154.44093664598216, 154.15462540496327, 153.86150284006274, 153.33811057182498, 153.0251493729299, 152.5610258681091, 152.13833465759504, 151.67467447494425, 151.2148833190641, 150.9441035810616, 150.74942108768664, 150.634541829346, 150.50809313015597, 150.36797183093415, 150.18400038658382, 150.0858042929923, 149.88714530111025, 149.66882979910594, 149.54181686580768, 149.37244757695248, 149.24529277001315, 149.15371266138519, 149.12688863544852, 149.0709282968035, 149.02618601065436, 148.98417871611892, 148.95689327627113, 148.92017197131935, 148.9405573842088, 148.8315159181614, 148.69067215666485, 148.45731246424663, 148.25748452447226, 148.00307336664983, 147.70412931305572, 147.41259483019078, 147.0881793466539, 146.75530956835377, 146.46961115390852, 146.10178326551994, 145.7715172551074, 145.4436146176522, 145.22778659343055, 144.92042241329602, 144.60334702453932, 144.19258439612602, 143.7983614786309, 143.43842573437087, 143.24946786243476, 143.12478284822163, 143.05479136397764, 143.02323091833148, 142.97486892153418, 142.95624661088578, 142.93639380261575, 142.77771169270926, 142.58878182240693, 142.45549626074393, 142.30939836816574, 142.19099451059063, 142.07213198076357, 141.9606758246552, 141.91869245898246, 141.8485437351008, 141.74565966705765, 141.64591222913384, 141.6052882201482, 141.5967906428875, 141.56789689218604, 141.59134799445326, 141.64371081820022, 141.73454568807475, 141.81257134736592, 141.8948234513908, 142.03777155133628, 142.2711922748133, 142.5115219895265, 142.7355917154274, 142.96501164815575, 143.17991315214965, 143.4100616559869, 143.58613766947764, 143.79021070204715, 144.03726126275117, 144.271094154408, 144.50301203070572, 144.6793645000898, 144.89311491185097, 145.0702476604058, 145.20622618352715, 145.32794280378099, 145.4409646546131, 145.60641702109888, 145.75989086340874, 145.86538533935348, 145.96517414957492, 146.1004888888073, 146.2706657951286, 146.42789458747652, 146.57621244679115, 146.59269431162286, 146.57376120136317, 146.5057705660156, 146.4692697595052, 146.41691408266186, 146.38252529510652, 146.34164195020037, 146.41412657960427, 146.48612161569824, 146.48588155233753, 146.46654894244193, 146.4706058466599, 146.43058208796737, 146.36898671196866, 146.4000068409111, 146.41996343538517, 146.45016094772302, 146.51838993016526, 146.60417463878622, 146.6860305353044, 146.75833522019445, 146.8609103095986, 146.95577657196728, 147.02574611816465, 147.0495482311778, 147.086820849563, 147.13243571820757, 147.1374382390622, 147.11317791596173, 147.0836415271005, 147.0548712711358, 147.01039004481675, 146.91998259207884, 146.65606170611497, 146.30523575685558, 145.95640690364556, 145.64243408389476, 145.34469157080085, 145.06094680331847, 144.80443908554128, 144.4089748076769, 143.96277187404252, 143.55986317309967, 143.17139402905653, 142.81428053772098, 142.4223479676143, 142.05715785123726, 141.6587595041299, 141.287553249066, 140.93588449420068, 140.6342811807026, 140.3254858402829, 140.0234354151738], "overall_ema_200": [155.65, 155.6250248756219, 155.59124353357595, 155.56526101085382, 155.54411413512395, 155.51123737756055, 155.48099421957488, 155.4827753716189, 155.4712054674237, 155.45397954237473, 155.4343558653362, 155.4460538169249, 155.45285925158237, 155.43248254261138, 155.41295535313265, 155.38722942922087, 155.3470012756963, 155.277895790366, 155.19692170289966, 155.11217621331858, 154.9669306788577, 154.8713154482223, 154.7351829562002, 154.6062995437007, 154.46409755819124, 154.31967867701522, 154.2200798842091, 154.1380860545155, 154.07521952660986, 154.00889992933017, 153.93851286535676, 153.85630577216912, 153.79484999334156, 153.70753805310932, 153.61413070929729, 153.5426468216426, 153.45986327117848, 153.3869293082812, 153.32248225048735, 153.27419585993525, 153.21873022948813, 153.1661060481002, 153.11425424662656, 153.06623579641138, 153.01602947007893, 152.98044708729208, 152.9125819421449, 152.8362378432181, 152.73577776517615, 152.6425033595525, 152.53431924652213, 152.41338074655675, 152.29255108738704, 152.16167993228868, 152.0267378434102, 151.90179517830163, 151.75441413175136, 151.6143702100424, 151.47303319302708, 151.35827664384274, 151.21928881654082, 151.07616156463496, 150.90753209633016, 150.74068998591892, 150.58028511043713, 150.461277298393, 150.35788150437912, 150.26815134015646, 150.1883687397569, 150.10480288164985, 150.02913320123542, 149.9537189405266, 149.8436321848995, 149.72538708853233, 149.6205573662584, 149.51219361137026, 149.41048123712778, 149.3084863989474, 149.2082029521917, 149.12543575863756, 149.03592794014367, 148.93830676660988, 148.84142908734015, 148.75952432030192, 148.68618178975166, 148.60830933413223, 148.54420575866823, 148.48830918395512, 148.4432513811297, 148.3962956459941, 148.3516558883225, 148.32367921281684, 148.32035902164455, 148.32114748909086, 148.32019378273176, 148.3228366306648, 148.3240521865786, 148.3312626125828, 148.32697144230838, 148.33157869163864, 148.34907542107507, 148.36550253131315, 148.3836069837379, 148.3897402475813, 148.40705626501833, 148.4170358046699, 148.4182364434294, 148.4171594638928, 148.41509817569485, 148.42748525852375, 148.43835605197128, 148.43847191215067, 148.4381886095422, 148.4479150910393, 148.46773683142698, 148.485769300766, 148.50292582513651, 148.48793651344363, 148.4642744585835, 148.4282120261598, 148.39982185674526, 148.36732810692692, 148.33919548894755, 148.30935274776402, 148.30816515823403, 148.30758640044067, 148.2894014611328, 148.26655070032552, 148.24966959882974, 148.22181218988615, 148.18836032730024, 148.17812788623257, 148.16549875303622, 148.15579229778214, 148.1561326729286, 148.16160299459102, 148.16687560161003, 148.17048678965372, 148.18246204547805, 148.19338282114495, 148.19882179804898, 148.1931887453321, 148.19126646925915, 148.19185088250035, 148.18257873441578, 148.16602372213305, 148.1480533368382, 148.1301622588597, 148.1081765647417, 148.07431411136122, 147.99586322468102, 147.893516326923, 147.7892037266551, 147.69130219703663, 147.59536884184223, 147.50097910212241, 147.4116161259819, 147.28533238343482, 147.1434962403161, 147.00961667573583, 146.87672397249466, 146.74924413197235, 146.61064468787313, 146.47630991485948, 146.33125210476138, 146.19057297934089, 146.05255732780515, 145.92511894643394, 145.79412273801174, 145.66306878041956], "overall_macd": [0.0, -0.20022792022794533, -0.4274124398341428, -0.5407061524619508, -0.586611982555354, -0.7116195476421865, -0.7829591550732857, -0.5756000537150499, -0.5134742614404786, -0.505216455396976, -0.5135863628512425, -0.26474812666467074, -0.10506292023171682, -0.19613504715482577, -0.2600675107310053, -0.35844687665843367, -0.549757811482948, -0.9281016172687373, -1.3146125577872851, -1.6391483367373212, -2.36652937908579, -2.523141541847849, -2.9495477486631785, -3.2027566258128957, -3.4816985480719325, -3.6896821219435765, -3.462778288117164, -3.1123473267076918, -2.655520250655144, -2.300043535791673, -2.033224530861162, -1.9013848599798564, -1.6166160596029897, -1.587277357773786, -1.6020350431466568, -1.4270294115368074, -1.369947171255177, -1.2372514311911686, -1.0569655786488, -0.779250274478585, -0.6141952609608552, -0.45952372317961476, -0.33111127935467266, -0.2001338800119754, -0.11660647163790827, 0.06340054599573364, -0.05794324982969101, -0.22574316678887385, -0.5540679659245598, -0.7553940283137877, -1.0314928631963198, -1.346937900632014, -1.587506657590069, -1.8480376591088827, -2.0741740544970355, -2.1583074234820856, -2.3894853345275635, -2.4963115003378107, -2.573097681524331, -2.4021113826644864, -2.4441920729290985, -2.4935807382597375, -2.7197299120856258, -2.865040747281597, -2.907939655229626, -2.5893226782062584, -2.1945165260858914, -1.7588761900817644, -1.3249257708183393, -1.006532413608312, -0.6889702971205907, -0.4363051597342178, -0.5173646086795713, -0.6491648651617652, -0.646909626050558, -0.6744656680454852, -0.6436885993173007, -0.6226183762474591, -0.5934309550247008, -0.43137094175872903, -0.36012767276960744, -0.3723920327038286, -0.3795838584904061, -0.2685816267449468, -0.11644276567093925, -0.038086190576819945, 0.12791267812173146, 0.31719369857643187, 0.5443125186070574, 0.6972413659973427, 0.8239332963914876, 1.0438322926103183, 1.3996639016979202, 1.6951734085135968, 1.8934754619046146, 2.056020085365901, 2.1487075244268397, 2.2449975974868153, 2.203220331679262, 2.216378082608628, 2.305132695643209, 2.341220979979198, 2.357572530613055, 2.248986736601239, 2.2284253682261976, 2.129484975701814, 1.9581147539154813, 1.7833715345226153, 1.6181639234937393, 1.5859566621634826, 1.5314813814954675, 1.3859924136616257, 1.2530196620691356, 1.2147860856127295, 1.2526978295786364, 1.2553614713800982, 1.2375582110094, 0.9531589818185751, 0.6487509363634274, 0.3015588672875822, 0.08473819929611182, -0.12126475368063439, -0.24890963417601597, -0.3620341458556027, -0.2191882886717451, -0.09998782177643761, -0.1466542614251125, -0.22040199321338605, -0.22963338429292435, -0.3235937803319757, -0.4405953010995347, -0.3437583694946227, -0.28400227357062136, -0.2115243947290537, -0.07255711763406225, 0.07830165635928665, 0.19445480799100778, 0.27034283496180933, 0.3940620260647165, 0.47900370540673975, 0.49701779941648283, 0.4171357613965938, 0.37909672008305506, 0.3649168817880195, 0.2706743659524591, 0.13462596333539523, 0.013833329224183899, -0.08176013999940324, -0.18997769976149925, -0.3695694893214352, -0.8662346294117356, -1.4433228772954294, -1.9029330672066465, -2.19826375084412, -2.396627520066147, -2.5200062279174062, -2.555182067653675, -2.8567485282144958, -3.195221982748336, -3.3715208775226984, -3.473992993057948, -3.481893448328492, -3.5477198056107966, -3.5357294039874034, -3.5827257627840368, -3.5551847246584884, -3.482961008467157, -3.3128944387050865, -3.1805870756299157, -3.051594274637921], "overall_signal": [0.0, -0.04004558404558907, -0.11751895520329982, -0.20215639465503002, -0.27904751223509483, -0.36556191931651316, -0.44904136646786774, -0.4743531039173042, -0.4821773354219391, -0.4867851594169465, -0.4921454001038057, -0.4466659454159787, -0.37834534037912637, -0.3419032817342663, -0.32553612753361416, -0.3321182773585781, -0.3756461841834521, -0.48613727080050917, -0.6518323281978644, -0.8492955299057559, -1.1527422997417627, -1.4268221481629801, -1.73136726826302, -2.025645139772995, -2.3168558214327826, -2.5914210815349414, -2.765692522851386, -2.835023483622647, -2.799122837029146, -2.6993069767816515, -2.566090487597554, -2.4331493620740146, -2.26984270157981, -2.1333296328186053, -2.027070714884216, -1.9070624542147343, -1.7996393976228229, -1.6871618043364922, -1.5611225591989537, -1.4047481022548802, -1.2466375339960751, -1.0892147718327831, -0.9375940733371612, -0.7901020346721241, -0.6554029220652811, -0.5116422284530782, -0.4209024327284008, -0.3818705795404954, -0.4163100568173083, -0.48412685111660425, -0.5936000535325474, -0.7442676229524408, -0.9129154298799664, -1.0999398757257497, -1.294786711480007, -1.4674908538804226, -1.6518897500098508, -1.820774100075443, -1.9712388163652206, -2.057413329625074, -2.134769078285879, -2.206531410280651, -2.309171110641646, -2.4203450379696365, -2.5178639614216345, -2.5321557047785594, -2.4646278690400263, -2.323477533248374, -2.123767180762367, -1.900320227331556, -1.658050241289363, -1.413701224978334, -1.2344339017185815, -1.1173800944072183, -1.0232860007358862, -0.9535219341978061, -0.8915552672217051, -0.837767889026856, -0.7889005022264249, -0.7173945901328859, -0.6459412066602301, -0.5912313718689499, -0.5489018691932411, -0.4928378207035823, -0.4175588096970537, -0.34166428587300696, -0.2477488930740593, -0.13476037474396108, 0.001054203926242614, 0.14029163634046263, 0.27701996835066767, 0.43038243320259784, 0.6242387269016624, 0.8384256632240493, 1.0494356229601625, 1.2507525154413104, 1.4303435172384162, 1.593274333288096, 1.7152635329663293, 1.8154864428947892, 1.9134156934444733, 1.9989767507514185, 2.070695906723746, 2.106354072699245, 2.1307683318046355, 2.1305116605840713, 2.096032279250353, 2.0335001303048057, 1.9504328889425926, 1.8775376435867706, 1.8083263911685101, 1.7238595956671334, 1.629691608947534, 1.5467105042805733, 1.487907969340186, 1.4413986697481687, 1.4006305780004151, 1.3111362587640472, 1.178659194283923, 1.003239128884655, 0.8195389429669463, 0.6313782036374302, 0.45532063607474105, 0.29184967968867237, 0.18964208601658888, 0.1317161044579836, 0.07604203128136439, 0.016753226382414305, -0.03252409575265343, -0.09073803266851789, -0.16070948635472126, -0.19731926298270158, -0.21465586510028556, -0.2140295710260392, -0.18573508034764383, -0.13292773300625774, -0.06745122480680464, 0.00010758714691815746, 0.07889847493047783, 0.1589195210257302, 0.22653917670388074, 0.26465849364242333, 0.2875461389305497, 0.3030202875020437, 0.29655110319212674, 0.26416607522078045, 0.21409952602146115, 0.1549275928172883, 0.08594653430153079, -0.005156670423062407, -0.17737226222079705, -0.43056238523572354, -0.7250365216299082, -1.0196819674727506, -1.29507107799143, -1.5400581079766253, -1.7430828999120354, -1.9658160255725274, -2.211697217007689, -2.443661949110691, -2.6497281579001424, -2.8161612159858125, -2.962472933910809, -3.077124227926128, -3.1782445348977104, -3.2536325728498663, -3.299498259973325, -3.3021774957196777, -3.2778594117017255, -3.2326063842889647], "overall_upper_bb": [null, 157.94467604155645, 157.2158936127546, 156.474424314048, 156.0644859790032, 155.7997142695155, 155.5444692953818, 156.2993375628201, 156.2699632192472, 156.13480562363904, 155.99532513905115, 156.7249753248618, 157.0581262287596, 156.91304177395688, 156.7842650820589, 156.67324583989534, 156.69736052313183, 157.2461803968521, 157.79318566116302, 158.17020934562674, 159.53672724783618, 159.6873498192294, 160.3760031425865, 160.64300093995578, 160.8510849432975, 161.02077966752174, 160.70634204765432, 159.83318074500812, 159.15915538168795, 158.51342090721295, 157.84055415954612, 156.36416449283982, 154.89839682874, 153.82767558514752, 152.55792332322787, 151.36827286599168, 150.34554743033428, 150.01516958471035, 149.98288050759703, 150.2677907642283, 150.35579824169167, 150.625032126127, 150.69813178033132, 150.79224277697315, 150.42116065411804, 149.76577861471353, 149.61963212731666, 149.66078056814845, 149.95324880258647, 150.04921201761601, 150.35577396979653, 150.84796016030128, 151.02095334329312, 151.4452403902572, 151.84370487125798, 151.8882514954883, 152.22507894647416, 152.26599289227647, 152.12423728781587, 151.477425507227, 150.9940102623007, 150.37200240292998, 149.8403902055691, 148.99443131965094, 147.91979168916842, 145.99771230211076, 144.88097515085798, 144.03589362577668, 143.9375512498481, 143.60588673245087, 143.74878168254898, 144.0778243744034, 143.96317394231133, 143.9107144096512, 143.9454516986406, 143.89568473554422, 143.95990564317557, 144.0111893152468, 144.06051557042488, 144.1647837412254, 144.27032074304663, 144.277381344666, 143.9251122480151, 143.48688731655264, 142.9596951313067, 142.99320974910316, 143.225338719042, 143.49998189629326, 143.87978943347318, 144.23174048591375, 144.50594850537524, 145.17574517350542, 146.57433372646625, 147.7314113764626, 148.6943597916799, 149.54382113072265, 150.24421957789968, 150.9228027582075, 151.2607057751374, 151.76862596757422, 152.35603001666118, 152.67213778726176, 152.82882029947152, 152.82810238796577, 152.9595975229815, 152.72502844935732, 152.4462648346971, 152.13651526494309, 151.88252804630642, 151.55302160787437, 150.947855191007, 150.4671376018599, 150.44365696683855, 150.4823866851382, 150.6739304869202, 150.81827635142034, 150.92303991663155, 151.11923701649613, 151.4126722350128, 151.90384391459432, 151.970205073594, 152.02393135676363, 151.91579006810744, 151.92476181981328, 151.7018503398893, 151.58316240970083, 151.51635456095133, 151.47251652167844, 151.4104565084802, 151.17911905095613, 150.95976964359772, 150.84459134140977, 150.71612351672277, 150.4283441214763, 149.96587322967818, 149.58653275385697, 149.1832335647896, 149.39622749766633, 149.79623328655225, 150.04989993776795, 150.20988718258008, 150.17006767415162, 150.17179429161325, 150.13993847991216, 150.08362310144668, 150.0184947989971, 150.0231221983657, 150.00158012528541, 150.03598795954207, 150.1397982386034, 151.2909569052012, 152.62151003394038, 153.46678738579286, 153.88136559623618, 153.9880975119904, 153.86119712629056, 153.55983992771993, 153.5534701741401, 153.3833409029414, 152.86604509889148, 152.2222938235589, 151.54739487560596, 150.7108996802087, 149.5702917499118, 148.50534271967854, 147.34617665255436, 145.96852532174867, 144.2555245886117, 142.29221033560657, 140.2361186355193], "overall_lower_bb": [null, 150.84532395844352, 150.13077305391204, 150.525575685952, 150.9115140209968, 150.7602857304845, 150.78461641890394, 150.65361243717987, 150.8704367807528, 151.03955437636094, 151.15987486094883, 150.9356246751382, 150.95627377124038, 151.01532965461456, 151.0782149179411, 151.05126666010466, 150.73092182980932, 149.59185293648122, 148.38389854936327, 147.36602065437324, 144.48600275216384, 143.55714018077057, 141.7644868574135, 140.37772906004423, 138.8571450567025, 137.4584503324783, 136.95670795234568, 136.86183925499188, 136.885864618312, 136.89860909278707, 136.91679584045386, 137.29985550716017, 137.92062317126002, 138.1528444148525, 138.5076066767721, 139.0575071340083, 139.46809256966574, 139.5712804152896, 139.58056949240296, 139.47462923577174, 140.10511175830828, 140.09311787387304, 140.6965182196687, 141.25300722302686, 142.39463934588193, 143.9990213852865, 144.33016787268332, 144.21504943185155, 143.41458119741355, 142.91377798238398, 142.09071603020345, 141.06885983969875, 140.15486665670687, 139.14257960974282, 138.172105128742, 137.4315585045117, 136.28144105352587, 135.39552710772352, 134.58728271218413, 134.38112449277298, 133.83354973769937, 133.34605759707006, 132.4950597944309, 131.9261686803491, 131.6607583108316, 132.5008376978892, 133.008574849142, 133.46365637422332, 133.51299875015192, 133.68749326754914, 133.61759831745107, 133.49555562559658, 133.47220605768868, 133.40666559034875, 133.4309283013594, 133.40669526445575, 133.5624843568244, 133.6592006847532, 133.79187442957507, 133.78261625877462, 133.95106925695336, 134.18300865533396, 135.0425977519849, 136.12783268344734, 137.33188486869332, 137.52237025089684, 137.49983128095798, 137.38384810370673, 137.1750405665268, 137.01650951408624, 136.88330149462476, 136.5225048264946, 136.03391627353375, 135.92079862353742, 135.86138020832013, 135.99749886927734, 136.21259042210033, 136.5228772417925, 137.0519742248626, 137.33404403242577, 137.74264998333882, 138.50404221273828, 139.4456497005285, 140.28536761203424, 141.0280124770185, 142.1175815506427, 143.03352516530288, 143.8816147350569, 144.56060195369358, 145.4836883921256, 146.649854808993, 147.4215723981401, 147.48705303316143, 147.54993331486176, 147.57985951307978, 147.6049336485797, 147.67667008336846, 147.2752529835039, 146.80280776498722, 145.91663608540566, 145.39877492640602, 144.8584686432364, 144.5021099318926, 144.1271381801867, 144.15604966011068, 144.15873759029915, 144.0197754390487, 143.8319034783216, 143.7299634915198, 143.54030094904388, 143.29364035640225, 143.27981865859024, 143.2581764832772, 143.3233858785237, 143.5608567703218, 143.782787246143, 144.0342364352104, 143.9745725023337, 143.90097671344773, 144.09131006223205, 144.2478228174199, 144.53749232584832, 144.78176570838673, 145.10462152008782, 145.06793689855334, 144.95994520100288, 144.94331780163432, 145.00056987471456, 144.90122204045792, 144.7229117613966, 143.10476309479878, 140.8292099660596, 139.03405261420718, 137.69548440376386, 136.57475248800964, 135.64198287370948, 134.92619007228004, 133.55158982585988, 132.08739909705864, 131.04555490110855, 130.18069617644113, 129.49882512439405, 128.81732031979132, 128.44392825008822, 127.97267728032148, 127.69926334744564, 127.67291467825133, 128.0754154113883, 128.72266966439344, 129.5705813644807]}, "alignment": "inconsistent"}

7314_AMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0], "input_window": [[239.97, 241.35, 240.08, 239.5973, 239.745, 235.95, 235.71, 233.645, 234.61, 235.2, 233.91, 234.02, 233.95, 230.91, 230.26, 229.77, 228.46, 229.19, 227.03, 228.04, 226.72, 224.82, 222.19, 220.295, 218.26, 220.75, 223.88, 222.1, 219.59, 221.82, 222.19, 220.795, 220.865, 222.01, 222.975, 222.2, 222.465, 221.9032, 220.86, 218.34, 213.74, 215.03, 213.825, 212.98, 212.26, 213.38, 213.695, 214.1, 215.93, 215.79, 214.205, 214.88, 216.89, 217.81, 217.71, 216.775, 218.18, 218.84, 217.97, 223.76, 223.29, 221.16, 220.69, 219.84, 219.4, 217.14, 212.46, 212.69, 212.6142, 213.625, 214.885, 215.25, 208.1, 207.58, 206.54, 205.07, 204.53, 203.735, 199.12, 198.53, 198.79, 196.44, 196.48, 195.01, 193.95, 196.88, 192.58, 192.775, 190.46, 191.96, 189.42, 189.44, 187.72, 188.44, 190.04, 190.26, 191.67, 189.42, 184.3725, 184.612, 183.88, 185.22, 185.48, 184.64, 179.87, 182.42, 185.28, 186.63, 188.755, 189.635, 189.9, 191.63, 187.57, 185.53, 186.27, 187.755, 186.31, 189.76, 194, 194.08, 195.485, 193.8, 194.12, 193.32, 195.695, 196.015, 196.3, 196.36, 197.18, 196.51, 195.01, 195.28, 193.28, 192.12, 191.59, 191.94, 191.03, 186.83, 189.7, 189.3586, 188.15, 187.435, 187.205], [240.59, 241.35, 240.08, 239.5973, 239.745, 236.1, 235.75, 233.645, 234.775, 235.34, 233.96, 234.12, 234.26, 231, 230.26, 229.88, 228.46, 229.27, 227.03, 228.23, 226.9, 224.83, 222.2, 220.53, 218.44, 221.135, 224.53, 222.34, 219.84, 221.895, 222.38, 220.8, 220.865, 222.94, 223.19, 222.4, 222.465, 222.08, 221.02, 220.1699, 213.74, 215.03, 214.17, 213, 212.38, 213.68, 213.71, 214.243, 215.97, 215.83, 214.33, 215.06, 218.9, 217.81, 217.87, 216.8, 218.18, 219.01, 218.13, 223.76, 223.45, 221.16, 220.715, 219.88, 219.4, 217.54, 212.47, 212.8, 212.69, 213.6675, 214.985, 215.36, 208.11, 207.67, 206.7, 205.2, 204.55, 203.77, 201.03, 198.53, 199.03, 196.47, 196.48, 195.01, 193.95, 196.88, 192.79, 192.775, 190.49, 192.05, 189.5036, 189.52, 188.17, 188.58, 190.37, 190.36, 191.75, 189.49, 184.44, 184.74, 183.96, 185.25, 185.74, 184.67, 180.09, 182.56, 185.64, 186.795, 189.17, 189.86, 189.985, 191.75, 187.75, 185.6599, 186.525, 187.755, 186.44, 189.76, 194.43, 194.17, 195.485, 193.86, 194.19, 193.41, 195.84, 196.015, 196.595, 196.6064, 197.25, 196.59, 195.025, 195.32, 193.38, 192.12, 191.66, 191.94, 191.1, 187.13, 189.92, 189.47, 188.1775, 187.435, 187.29], [239.84, 241.08, 239.94, 239.53, 239.7, 235.5, 235.36, 233.415, 234.61, 235.2, 233.84, 234, 233.95, 230.58, 229.85, 229.63, 228.41, 229.18, 226.78, 228.02, 226.43, 224.66, 222.19, 220.27, 218.175, 220.75, 223.26, 221.66, 219.54, 221.82, 221.98, 220.74, 220.56, 221.9, 222.97, 222.18, 222.14, 221.9032, 220.8, 218.34, 213.44, 214.84, 213.73, 212.82, 212.26, 213.3, 213.44, 214.09, 215.82, 215.734, 214.2, 214.77, 216.89, 217.56, 217.51, 216.6, 218.17, 218.81, 217.94, 223.04, 223.16, 221.16, 220.69, 219.685, 219.32, 216.79, 212.46, 212.52, 212.6142, 213.54, 214.783, 215.24, 207.565, 207.47, 206.4603, 205.03, 204.33, 203.63, 199.03, 197.9, 198.79, 196.34, 196.36, 194.835, 193.67, 195.72, 192.5, 192.53, 190.46, 191.8, 189.42, 189.44, 187.72, 188.43, 190, 190.26, 191.56, 189.27, 183.92, 184.57, 183.66, 185.14, 185.12, 184.54, 178.68, 182.135, 185.21, 186.62, 188.755, 189.635, 189.82, 190.1, 187.36, 185.525, 186.22, 187.62, 186.3, 189.45, 193.95, 194, 195.22, 193.77, 194.12, 193.27, 195.335, 195.65, 196.29, 196.36, 197.18, 196.28, 193.115, 194.84, 193.115, 192.11, 191.41, 191.91, 190.97, 186.785, 189.66, 189, 188.15, 187.12, 187.15], [240.23, 241.08, 239.95, 239.53, 239.74, 235.59, 235.485, 233.415, 234.765, 235.28, 233.96, 234.12, 234.24, 230.9275, 229.9944, 229.88, 228.45, 229.21, 226.88, 228.14, 226.6325, 224.76, 222.19, 220.53, 218.44, 221.04, 223.26, 222.15, 219.84, 221.85, 222.19, 220.8, 220.5644, 222.94, 223.085, 222.35, 222.14, 221.92, 221.02, 218.72, 213.46, 214.9, 214.11, 213, 212.38, 213.68, 213.44, 214.22, 215.89, 215.77, 214.33, 215.045, 217.475, 217.56, 217.75, 216.74, 218.17, 218.99, 217.94, 223.04, 223.16, 221.16, 220.715, 219.705, 219.36, 216.79, 212.47, 212.8, 212.69, 213.54, 214.98, 215.32, 207.565, 207.47, 206.59, 205.03, 204.42, 203.69, 200.47, 198.2, 198.86, 196.34, 196.36, 194.835, 193.67, 195.74, 192.74, 192.63, 190.49, 191.835, 189.465, 189.52, 187.93, 188.555, 190.37, 190.36, 191.74, 189.47, 183.92, 184.615, 183.78, 185.14, 185.12, 184.56, 179.05, 182.27, 185.21, 186.78, 189.17, 189.775, 189.84, 191.34, 187.68, 185.54, 186.525, 187.62, 186.38, 189.75, 194.0371, 194.17, 195.22, 193.77, 194.135, 193.32, 195.4, 195.81, 196.595, 196.42, 197.25, 196.32, 193.15, 194.84, 193.145, 192.11, 191.41, 191.91, 190.97, 186.785, 189.835, 189.005, 188.175, 187.12, 187.195], [20884, 1997, 947, 407, 1612, 5963, 5043, 1994, 4976, 1967, 1683, 1115, 2903, 28047, 3184, 1543, 1593, 2836, 2641, 7897, 7464, 8388, 1881, 4066, 2322, 5098, 29559, 7931, 4163, 2647, 3900, 2022, 3830, 5104, 6891, 2732, 1470, 4254, 3395, 22665, 11392, 4033, 9710, 3206, 983, 4986, 8877, 3307, 4370, 1701, 1960, 4136, 34503, 2083, 8826, 5980, 1182, 3534, 7585, 8264, 4007, 347, 551, 4724, 2825, 22713, 463, 7220, 745, 1480, 4144, 4764, 12407, 3186, 21059, 3034, 3724, 4741, 47388, 7367, 4657, 3469, 1475, 4126, 6648, 15790, 11851, 5060, 855, 2595, 1989, 2244, 5520, 2432, 5088, 1730, 2972, 5649, 19429, 3282, 3732, 3695, 13463, 5468, 67530, 7085, 15301, 3368, 3939, 4833, 5122, 20593, 10233, 1566, 3317, 2054, 5658, 24871, 9848, 3404, 3020, 2359, 5303, 4225, 7693, 14722, 5813, 11487, 3168, 7213, 34397, 5018, 14514, 640, 2144, 771, 4236, 7413, 12576, 9725, 1196, 3836, 5859]], "output_timestamps": [1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0], "output_window": [[188.97, 185.78, 184.355, 184.98, 185.9, 186.145, 187.38, 188.645, 186.43, 187.11, 186.39, 185.25, 185.945, 185.96, 191.94, 191.95, 193.42, 193.8759, 195.34, 194.87, 194.65, 197, 198.96, 197.86, 198.8, 197.4, 198.87, 202.05, 199.16, 196.302, 197.07, 198.1624, 200.0001], [188.97, 186.02, 184.49, 185.16, 185.97, 186.2269, 187.43, 188.77, 186.48, 187.32, 186.4, 185.39, 186.15, 186.59, 192.08, 192.25, 193.48, 194.41, 195.37, 195.01, 196.09, 197.08, 198.96, 197.99, 199.02, 197.44, 198.87, 202.555, 199.16, 196.55, 197.24, 198.2, 200.26], [187.6, 185.57, 184.03, 184.98, 185.885, 186.13, 187.35, 188.26, 186.17, 187.11, 186.27, 185.25, 185.89, 185.92, 191.86, 191.94, 193.25, 193.85, 195.3, 194.81, 194.65, 196.76, 198.85, 197.86, 198.78, 197.02, 198.01, 202.02, 198.84, 196.28, 197.06, 198.12, 199.9139], [187.73, 185.885, 184.4, 185.145, 185.97, 186.2269, 187.395, 188.26, 186.32, 187.305, 186.32, 185.36, 186.14, 186.59, 191.8921, 191.94, 193.45, 194.41, 195.34, 194.99, 195.84, 196.85, 198.91, 197.92, 198.93, 197.02, 198.01, 202.5078, 199, 196.495, 197.12, 198.155, 200.26], [157909, 2355, 19521, 1115, 1677, 5326, 3619, 7477, 4319, 2364, 2735, 4915, 3038, 35638, 4184, 4792, 2008, 3835, 3491, 3891, 7999, 5529, 9113, 5512, 12051, 11197, 29029, 26398, 12242, 1761, 3428, 5689, 13131]], "text": {"content": "American Tower (AMT) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-20T22:15:19Z\n\nAmerican Tower (AMT) closed the most recent trading day at $188, moving -1.57% from the previous trading session.\n\nArticle Content:\n\nAMT Quick QuoteAMT\nAmerican Tower (AMT Quick QuoteAMT  -  Free Report)     closed at $188 in the latest trading session, marking a -1.57% move from the prior day. This change lagged the S&P 500's 0.8% loss on the day. At the same time, the Dow lost 0.3%, and the tech-heavy Nasdaq lost 0.03%.\nHeading into today, shares of the wireless communications infrastructure company had lost 18.43% over the past month, lagging the Finance sector's loss of 6.08% and the S&P 500's loss of 5.13% in that time.\nInvestors will be hoping for strength from American Tower as it approaches its next earnings release, which is expected to be October 27, 2022. In that report, analysts expect American Tower to post earnings of $2.42 per share. This would mark a year-over-year decline of 2.81%. Our most recent consensus estimate is calling for quarterly revenue of $2.67 billion, up 8.69% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.85 per share and revenue of $10.64 billion. These totals would mark changes of +2.07% and +13.67%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for American Tower. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.09% lower. American Tower currently has a Zacks Rank of #3 (Hold).\nInvestors should also note American Tower's current valuation metrics, including its Forward P/E ratio of 19.39. This represents a premium compared to its industry's average Forward P/E of 11.61.\nInvestors should also note that AMT has a PEG ratio of 1.56 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The REIT and Equity Trust - Other industry currently had an average PEG ratio of 1.89 as of yesterday's close.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 137, putting it in the bottom 46% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAmerican Tower Corporation (AMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666304119000, "published_utc": "2022-10-20T22:15:19Z", "article_url": "https://www.zacks.com/stock/news/1995388/american-tower-amt-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -13.61898256595005, "input_bin_label": "<-4%", "output_percentage_change": 2.4696461229780384, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -16.63822170420014, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [240.23, 240.655, 240.42, 240.1975, 240.106, 239.35333333333332, 238.8007142857143, 238.1275, 237.75388888888887, 237.50650000000002, 236.8795, 236.1835, 235.61250000000004, 234.75225, 233.77768999999998, 233.20669000000004, 232.50319, 232.08269, 231.29419000000001, 230.58019, 229.84744, 228.91144, 227.70644, 226.66669000000002, 225.51125000000002, 224.62725, 224.10825, 223.40225, 222.69825, 222.06925, 221.625, 221.22899999999998, 221.06644, 221.30743999999999, 221.77194, 221.90294, 221.79094, 221.76794, 221.88593999999998, 221.57294000000002, 220.69994000000003, 220.10994, 219.4645, 218.4705, 217.4, 216.533, 215.663, 214.89299999999997, 214.38000000000002, 214.08499999999998, 214.17199999999997, 214.18650000000002, 214.523, 214.97899999999998, 215.516, 215.82199999999997, 216.295, 216.772, 216.977, 217.704, 218.587, 219.19850000000002, 219.52249999999998, 219.737, 219.898, 219.90299999999996, 219.333, 218.71400000000003, 218.189, 217.23900000000003, 216.421, 215.837, 214.522, 213.29850000000002, 212.0215, 210.8455, 210.04049999999998, 209.1295, 207.90749999999997, 206.3735, 204.7615, 202.8635, 201.743, 200.4795, 199.1875, 198.2585, 197.0905, 195.9845, 194.9865, 194.35, 193.4105, 192.7285, 191.8855, 191.2575, 190.9275, 190.3895, 190.2895, 189.9735, 189.3165, 188.59449999999998, 188.026, 187.58800000000002, 187.307, 186.90749999999997, 185.77550000000002, 184.9665, 184.31350000000003, 184.04450000000003, 184.5695, 185.0855, 185.6915, 186.3115, 186.56750000000002, 186.6655, 187.41299999999998, 187.948, 188.065, 188.362, 188.84871, 189.28821, 189.82621, 190.06921, 190.71471, 191.49271, 192.38021, 193.19921, 194.22071, 194.88771000000003, 195.209, 195.424, 195.21699999999998, 195.324, 195.225, 195.10399999999998, 194.70499999999998, 194.315, 193.7525, 192.789, 192.04749999999999, 191.31599999999997, 190.81850000000003, 190.04649999999998, 189.45149999999998], "in_sma_50": [240.23, 240.655, 240.42, 240.1975, 240.106, 239.35333333333332, 238.8007142857143, 238.1275, 237.75388888888887, 237.50650000000002, 237.1840909090909, 236.92875, 236.7219230769231, 236.30803571428572, 235.88712666666666, 235.51168125, 235.0962882352941, 234.76927222222224, 234.35404736842102, 234.043345, 233.6904476190476, 233.28451818181819, 232.80214782608698, 232.29080833333333, 231.736776, 231.32536153846152, 231.02664444444443, 230.7096214285714, 230.33480689655173, 230.05198000000001, 229.79836774193546, 229.51716875, 229.24587272727274, 229.06040588235294, 228.88968, 228.7080222222222, 228.5305081081081, 228.35654736842108, 228.16843076923075, 227.93222, 227.57923902439023, 227.2773523809524, 226.9711348837209, 226.65360909090907, 226.3364177777778, 226.06127826086959, 225.79274042553192, 225.55164166666668, 225.35446530612245, 225.162776, 224.644776, 224.12407600000003, 223.67457599999997, 223.235176, 222.795376, 222.418376, 222.072076, 221.78357599999998, 221.447076, 221.20227599999998, 220.986276, 220.72707599999998, 220.45657599999998, 220.232126, 220.019438, 219.75763800000001, 219.438038, 219.10983799999997, 218.826038, 218.534038, 218.300988, 218.11218799999997, 217.819688, 217.558488, 217.321488, 217.00128800000002, 216.62448799999999, 216.255288, 215.86788800000002, 215.39488799999998, 214.92828799999998, 214.439088, 213.955, 213.3929, 212.8046, 212.2724, 211.68439999999998, 211.0986, 210.48800000000003, 209.9503, 209.4704, 208.9628, 208.43920000000003, 207.95030000000003, 207.5101, 207.04370000000003, 206.6097, 206.11469999999997, 205.47529999999998, 204.85219999999998, 204.2412, 203.64309999999998, 202.996, 202.33599999999998, 201.562, 200.87259999999998, 200.2134, 199.5692, 198.99379999999996, 198.32850000000002, 197.66210000000004, 197.0657, 196.405, 195.72170000000003, 195.065, 194.4816, 193.9598, 193.49880000000002, 193.125742, 192.73834200000002, 192.343142, 191.912142, 191.64354199999997, 191.36054199999998, 191.13674200000003, 190.952342, 190.79584200000002, 190.650442, 190.586042, 190.548442, 190.434242, 190.40424199999998, 190.339942, 190.285442, 190.240242, 190.163642, 190.128242, 190.011342, 189.998242, 189.941642, 189.915842, 189.867842, 189.85314200000002], "in_sma_200": [240.23, 240.655, 240.42, 240.1975, 240.106, 239.35333333333332, 238.8007142857143, 238.1275, 237.75388888888887, 237.50650000000002, 237.1840909090909, 236.92875, 236.7219230769231, 236.30803571428572, 235.88712666666666, 235.51168125, 235.0962882352941, 234.76927222222224, 234.35404736842102, 234.043345, 233.6904476190476, 233.28451818181819, 232.80214782608698, 232.29080833333333, 231.736776, 231.32536153846152, 231.02664444444443, 230.7096214285714, 230.33480689655173, 230.05198000000001, 229.79836774193546, 229.51716875, 229.24587272727274, 229.06040588235294, 228.88968, 228.7080222222222, 228.5305081081081, 228.35654736842108, 228.16843076923075, 227.93222, 227.57923902439023, 227.2773523809524, 226.9711348837209, 226.65360909090907, 226.3364177777778, 226.06127826086959, 225.79274042553192, 225.55164166666668, 225.35446530612245, 225.162776, 224.95036862745098, 224.7598807692308, 224.62243018867923, 224.49164444444446, 224.3690690909091, 224.23283571428573, 224.1264701754386, 224.0379103448276, 223.9345559322034, 223.91964666666667, 223.90719344262294, 223.86288387096772, 223.81291746031746, 223.74873125, 223.6812123076923, 223.57680000000002, 223.41102686567166, 223.25498235294117, 223.10186666666667, 222.9652685714286, 222.8528, 222.74817777777778, 222.5401890410959, 222.33653783783785, 222.126584, 221.9016289473684, 221.67459480519483, 221.44402307692306, 221.17852911392407, 220.8912975, 220.6193061728395, 220.32321707317072, 220.03450361445783, 219.7345095238095, 219.4278682352941, 219.15242790697675, 218.84883678160918, 218.55089545454547, 218.23560449438202, 217.94226444444445, 217.62932747252748, 217.32379130434782, 217.00772903225806, 216.7050404255319, 216.42782947368423, 216.15628958333332, 215.90457525773195, 215.63483469387756, 215.31448282828282, 215.00748800000002, 214.69830495049504, 214.40851764705883, 214.1241631067961, 213.8398923076923, 213.50856, 213.2138566037736, 212.952138317757, 212.70980370370373, 212.49384220183487, 212.28730727272728, 212.08507927927928, 211.89985535714285, 211.68552035398233, 211.4561736842105, 211.23938086956522, 211.03576551724137, 210.82503247863247, 210.64643050847457, 210.50685630252102, 210.37071583333332, 210.24550330578512, 210.1104581967213, 209.98057642276422, 209.84621693548385, 209.7306472, 209.62016587301585, 209.517605511811, 209.41528046875, 209.32097596899226, 209.22096846153846, 209.0982893129771, 208.99027196969698, 208.87113458646616, 208.7460514925373, 208.6176362962963, 208.49478602941176, 208.36686788321168, 208.21047753623188, 208.0782798561151, 207.94204214285716, 207.80185035460994, 207.65620352112677, 207.5131181818182], "in_ema_10": [240.23, 240.38454545454545, 240.30553719008262, 240.1645304282494, 240.0873430776586, 239.2696443362661, 238.58152718421772, 237.64215860526903, 237.11903885885647, 236.7846681572462, 236.27109212865594, 235.8799844689003, 235.58180547455478, 234.73556811554482, 233.8735375490821, 233.14743981288535, 232.29335984690618, 231.7327489656505, 230.85043097189586, 230.35762534064204, 229.68032982416167, 228.78572440158683, 227.5865017831165, 226.30350145891347, 224.87377392092918, 224.17672411712385, 224.0100470049195, 223.67185664038868, 222.97515543304527, 222.77058171794613, 222.66502140559228, 222.3259266045755, 222.00564904010724, 222.175531032815, 222.34088902684863, 222.3425455674216, 222.3057191006177, 222.23558835505082, 222.01457229049612, 221.4155591467695, 219.96909384735687, 219.04744042056473, 218.14972398046206, 217.21341052946894, 216.33460861502004, 215.8519525031982, 215.41341568443488, 215.1964310145376, 215.32253446643983, 215.40389183617805, 215.20863877505477, 215.17888627049933, 215.59636149404488, 215.9533866769458, 216.28004364477383, 216.36367207299676, 216.69209533245188, 217.10989618109699, 217.26082414817026, 218.31158339395748, 219.19311368596522, 219.5507293794261, 219.76241494680315, 219.75197586556618, 219.68070752637232, 219.15512433975914, 217.93964718707565, 217.0051658803346, 216.22059026572828, 215.733210217414, 215.59626290515692, 215.54603328603747, 214.09493632493974, 212.89040244767796, 211.7448747299183, 210.5239884153877, 209.41417233986263, 208.37341373261486, 206.93642941759396, 205.34798770530412, 204.168353577067, 202.74501656305483, 201.5841044606812, 200.35699455873916, 199.14117736624112, 198.52278148147, 197.47136666665727, 196.5911181818105, 195.48182396693585, 194.81876506385657, 193.84535323406448, 193.05892537332548, 192.12639348726628, 191.47704921685423, 191.27576754106255, 191.10926435177845, 191.22394356054602, 190.90504473135582, 189.63503659838202, 188.72230267140344, 187.82370218569372, 187.3357563337494, 186.93289154579494, 186.50145671928678, 185.14664640668917, 184.62361978729115, 184.73023437142004, 185.10291903116186, 185.84238829822334, 186.55740860763726, 187.15424340624867, 187.915290059658, 187.87251004881108, 187.4484173126636, 187.28052325581564, 187.3422463002128, 187.1672924274468, 187.63687562245647, 188.80055278200985, 189.7768159125535, 190.7664857466347, 191.31257924724656, 191.82574665683808, 192.0974290828675, 192.69789652234613, 193.26373351828317, 193.86941833314077, 194.3331604543879, 194.86349491722646, 195.12831402318525, 194.76862056442428, 194.78159864361987, 194.4840352538708, 194.05239248043972, 193.57195748399613, 193.2697833959968, 192.851640960361, 191.74861533120446, 191.40068527098543, 190.96510613080628, 190.45781410702332, 189.85093881483726, 189.3680408485032], "in_ema_50": [240.23, 240.26333333333335, 240.251045751634, 240.22276944764837, 240.2038373124465, 240.02290251588, 239.84494555447293, 239.59279082684654, 239.403465696382, 239.24176115926898, 239.0346332706702, 238.84190255417334, 238.66143578734304, 238.3581441878394, 238.03015421968885, 237.71054032872067, 237.34738188445712, 237.02826886938038, 236.6302975411694, 236.29734469641767, 235.91833117891107, 235.48074956405182, 234.9595436987949, 234.39367924001866, 233.76804476001791, 233.26890574982113, 232.87639964198502, 232.45575651876993, 231.96102096901427, 231.56451034277842, 231.1968824861989, 230.78916160438717, 230.38819056107786, 230.09610465672188, 229.82115937606613, 229.52817273386748, 229.23844046979426, 228.9514428043121, 228.640405831594, 228.2513703087864, 227.67131657118694, 227.17048062721884, 226.65830491634753, 226.12268511570645, 225.58375628763952, 225.11694231557522, 224.6590230090821, 224.24964955774556, 223.92182016332416, 223.60214094123302, 223.2385275709886, 222.91721276428316, 222.7037926558799, 222.5020752968258, 222.31571940283263, 222.09706373997645, 221.94306124036953, 221.8272549172178, 221.67481354791516, 221.72835027152635, 221.78449339813318, 221.7600034609515, 221.71902293307107, 221.6400416415781, 221.55062824386917, 221.36393694018804, 221.01515509939637, 220.692992154322, 220.37914932474078, 220.11094739043722, 219.90973376728283, 219.72974420778155, 219.25269541531952, 218.79062892844425, 218.31217289203468, 217.79130336685685, 217.2669385289409, 216.73450956702166, 216.0966856624326, 215.39485485214115, 214.74642917166506, 214.02460841983506, 213.33187867788075, 212.6065108865913, 211.86390261652892, 211.23159270999838, 210.50643221156707, 209.80539565425073, 209.04792915800562, 208.3729123282799, 207.63142557030815, 206.92117358715882, 206.17642168178006, 205.48538553739655, 204.89262532024375, 204.32271844494008, 203.82927850592284, 203.26616954490626, 202.50749622941976, 201.805829710619, 201.09893442784966, 200.47309386205163, 199.8710117498143, 199.27057991648826, 198.4776159981946, 197.8420232139517, 197.34664975458105, 196.93227133283276, 196.62786853546675, 196.35912859289942, 196.1034764912171, 195.9166734915615, 195.59366668797088, 195.19940524922694, 194.8592324943553, 194.57534102398841, 194.25395510147908, 194.077329411225, 194.0757517872554, 194.07944779559833, 194.12417533302585, 194.11028610427974, 194.11125527666093, 194.08022565796836, 194.13198151451863, 194.1977861610081, 194.29179454685095, 194.37525358422934, 194.48798873778898, 194.55983231669921, 194.50454477486787, 194.51769988173578, 194.46386851382456, 194.371559944655, 194.25542033898225, 194.16344307078688, 194.03821000918742, 193.753770400984, 193.60009313035718, 193.41989339975493, 193.2142113056469, 192.97522262699408, 192.74854722985708], "in_ema_200": [240.23, 240.23845771144278, 240.2355874854583, 240.2285667144587, 240.22370535411585, 240.1775988331794, 240.13090630747612, 240.0640813690933, 240.0113541912914, 239.96427604013428, 239.90453199993394, 239.8469744675963, 239.79118367687397, 239.70298781939266, 239.6063849555181, 239.50960500571196, 239.3995591847596, 239.29817053615503, 239.17460665022315, 239.06480956912642, 238.9411049962993, 238.79999947394805, 238.6347258473416, 238.45457932149742, 238.25542927849747, 238.08413147473132, 237.93662767896285, 237.77954680653536, 237.60104385323652, 237.44431704872673, 237.29253279948568, 237.12842799551072, 236.96361179655042, 236.8240733707141, 236.68736617299558, 236.54470581306526, 236.40137540696512, 236.25728211933364, 236.1056673718776, 235.93267565673455, 235.7090669437322, 235.50201155125728, 235.28915571492638, 235.06737307099678, 234.8416280653152, 234.63106460197875, 234.42020823777997, 234.21921114088667, 234.0368309305296, 233.85507141878304, 233.6607921011832, 233.47556033898238, 233.3163507833706, 233.15957117358582, 233.00624210718198, 232.84438895188666, 232.6983751314699, 232.5619733888682, 232.41648111634217, 232.3231827967766, 232.23200684855, 232.12183762617636, 232.00833675427413, 231.88591549303757, 231.76127951798247, 231.6123115625797, 231.421840800763, 231.2365488524967, 231.052006077845, 230.87775726115004, 230.7195706217356, 230.56634106331038, 230.33747199800382, 230.10993496319784, 229.87590575958393, 229.6286828167025, 229.3778501518597, 229.12224965283622, 228.83715264136524, 228.5323053514014, 228.23705853198447, 227.91967486499956, 227.60564824942742, 227.27957214744308, 226.94514854398594, 226.63464955349852, 226.29738935893636, 225.96239045984245, 225.60943135078932, 225.27336735724913, 224.91706519449045, 224.56485559056517, 224.2003296642909, 223.84564976713378, 223.51255872467476, 223.1826825184591, 222.86982000583762, 222.5374834883666, 222.1532299213182, 221.77971519573296, 221.40160857686993, 221.04079655122945, 220.68337569002318, 220.3239391159931, 219.91325315463996, 219.53869342175796, 219.1971143827355, 218.8745560306685, 218.5789883089703, 218.29238146012486, 218.0092731868898, 217.7439072845327, 217.4447639284677, 217.127303590871, 216.8228030576285, 216.53222790282624, 216.2322057346389, 215.96870119996592, 215.7504763124041, 215.535745204818, 215.33359848636212, 215.11903531734362, 214.91023894602677, 214.6954106978076, 214.50341656151102, 214.31741241662039, 214.14107000451472, 213.96474094974343, 213.79842511939773, 213.6245104415928, 213.42078396953715, 213.2359005469547, 213.03599108877606, 212.82777227197232, 212.61466011006218, 212.4086435915541, 212.19532375482223, 211.94248471248568, 211.72250974022216, 211.49646486718513, 211.2644104903972, 211.02416759994549, 210.78706145467243], "in_macd": [0.0, 0.06780626780624743, 0.03001566545725609, -0.03343868869603739, -0.06602043410165948, -0.4218492040450883, -0.7042010983990963, -1.0825200914297568, -1.2588951419075158, -1.341651718300028, -1.4964991588548173, -1.5880007244307706, -1.6320204612844975, -1.9121553495740784, -2.1842786341362626, -2.381714499429876, -2.623332747173521, -2.722112482617433, -2.954351734231693, -3.0021249173000513, -3.1255982098203106, -3.3360904109706553, -3.668002073855149, -4.0186678829657865, -4.414332914229476, -4.466613688989014, -4.279578812359148, -4.1728183954854785, -4.225894212516238, -4.058977610902019, -3.854823833444698, -3.7618278672494228, -3.6648922485237847, -3.357673832160117, -3.067144601879079, -2.8632012493582693, -2.6875396341427518, -2.53683563778705, -2.4616477701262056, -2.5581627140371666, -3.0242281234940833, -3.2400431522880524, -3.435225375391127, -3.637545061578521, -3.8040628207102145, -3.7874706055489185, -3.7504542477381904, -3.616490386231362, -3.3371000060054143, -3.089747428836887, -2.9756136726069826, -2.795245474163522, -2.4282305554495736, -2.106230484600161, -1.814791905050356, -1.646345246940939, -1.3815355262348419, -1.0929064228185155, -0.9380784195969625, -0.39924646927130425, 0.03703778205814956, 0.2188896851560571, 0.3233732025671827, 0.32097854295975026, 0.28792314249284345, 0.0537296162866312, -0.4749830280775882, -0.8574788830287332, -1.1561582123149208, -1.3091843738660316, -1.2992853907637425, -1.2496005989797538, -1.8150657837759923, -2.2449878996844177, -2.6264369887900614, -3.01980665132254, -3.342249473519473, -3.615020921411457, -4.044400022507318, -4.515800742482639, -4.781020101523325, -5.135354128104808, -5.352848261430978, -5.583900949804132, -5.794225409927748, -5.7278502671764215, -5.8498885426028835, -5.88761210833465, -6.020784564582243, -5.949215582273894, -6.014405518274174, -5.992552556242771, -6.033977699309418, -5.947812467247019, -5.667736431104117, -5.384511771093571, -4.99116468110131, -4.8071900130891265, -5.051002566491661, -5.129020919539329, -5.1983057155790675, -5.084858695774557, -4.939624037001522, -4.81421655178616, -5.100644116910473, -5.010060082555896, -4.647465068944086, -4.18517592643974, -3.5846339951165476, -3.025011296842024, -2.546902216463536, -2.023632683785621, -1.882568147541832, -1.921305982136687, -1.8511854140028845, -1.6878010895219688, -1.6394766063586133, -1.314100141129643, -0.7022091767350958, -0.20420333082216757, 0.2720599767258136, 0.5264308304830649, 0.7488418317973355, 0.849547410242451, 1.0846922661724818, 1.2892679536826677, 1.4974766210631856, 1.6295776952665904, 1.7807158281009379, 1.8046478030782964, 1.549954646116646, 1.4675602394245857, 1.2510682086609677, 0.9846306551150121, 0.7088219660961954, 0.5245408340604172, 0.2991976014504871, -0.21460917739145202, -0.3714138140637431, -0.5562446397863425, -0.7609269717366942, -0.9967786338432063, -1.1642204929426896], "in_signal": [0.0, 0.013561253561249487, 0.016852135940450808, 0.00679397101315317, -0.00776891000980936, -0.09058496881686515, -0.2133081947333114, -0.38715057407260045, -0.5614994876395836, -0.7175299337716725, -0.8733237787883015, -1.0162591679167954, -1.139411426590336, -1.2939602111870845, -1.4720238957769203, -1.6539620165075113, -1.8478361626407134, -2.0226914266360576, -2.209023488155185, -2.3676437739841583, -2.5192346611513887, -2.682605811115242, -2.879685063663224, -3.1074816275237365, -3.3688518848648847, -3.588404245689711, -3.7266391590235988, -3.815875006315975, -3.8978788475560275, -3.930098600225226, -3.9150436468691208, -3.8844004909451813, -3.840498842460902, -3.743933840400745, -3.6085759926964123, -3.4595010440287837, -3.3051087620515776, -3.151454137198672, -3.013492863784179, -2.922426833834777, -2.9427870917666383, -3.002238303870921, -3.088835718174962, -3.1985775868556745, -3.3196746336265828, -3.4132338280110504, -3.480677911956479, -3.5078404068114555, -3.473692326650247, -3.396903347087575, -3.312645412191457, -3.20916542458587, -3.052978450758611, -2.863628857526921, -2.653861467031608, -2.452358223013474, -2.238193683657748, -2.0091362314899017, -1.794924669111314, -1.515789029143312, -1.2052236669030199, -0.9204009964912044, -0.6716461566795271, -0.4731212167516717, -0.32091234490276865, -0.24598395266488868, -0.2917837677474286, -0.40492279080368954, -0.5551698751059357, -0.705972774857955, -0.8246352980391125, -0.9096283582272408, -1.090715843336991, -1.3215702546064765, -1.5825436014431933, -1.8699962114190627, -2.164446863839145, -2.4545616753536077, -2.77252934478435, -3.121183624324008, -3.4531509197638717, -3.7895915614320597, -4.102242901431843, -4.398574511106301, -4.67770469087059, -4.887733806131757, -5.080164753425983, -5.241654224407717, -5.397480292442622, -5.507827350408877, -5.609142983981936, -5.685824898434103, -5.755455458609166, -5.793926860336737, -5.768688774490213, -5.691853373810885, -5.5517156352689705, -5.402810510833002, -5.332448921964734, -5.291763321479653, -5.273071800299537, -5.235429179394541, -5.176268150915937, -5.103857831089981, -5.10321508825408, -5.084584087114443, -4.997160283480372, -4.834763412072245, -4.584737528681106, -4.27279228231329, -3.9276142691433393, -3.546817952071796, -3.2139679911658035, -2.9554355893599804, -2.7345855542885613, -2.5252286613352433, -2.3480782503399173, -2.1412826284978626, -1.8534679381453092, -1.523615016680681, -1.1644800179993822, -0.8262978483028928, -0.5112699122828471, -0.2391064477777875, 0.025653295012266347, 0.2783762267463466, 0.5221963056097144, 0.7436725835410897, 0.9510812324530593, 1.1217945465781067, 1.2074265664858146, 1.259453301073569, 1.2577762825910488, 1.2031471570958414, 1.1042821188959122, 0.9883338619288133, 0.8505066098331482, 0.6374834523882281, 0.43570399909783397, 0.23731427132099867, 0.037666022709460095, -0.1692229086010732, -0.36822242546939654], "in_upper_bb": [null, 241.85708152801718, 241.59694519838436, 241.5072964218407, 241.3118689812745, 243.19513846460515, 243.36693967280527, 243.81738074190864, 243.52909186752473, 243.17175678539328, 242.96849376190437, 242.72073682350336, 242.46439138834566, 242.63514289705083, 242.80107647369414, 242.83542672863547, 242.97146519199876, 242.89761228973927, 243.04327340948757, 242.94568752825745, 242.35290133898448, 241.5504478797673, 241.08187895829002, 240.60985133494185, 240.02550825293233, 239.57915837261166, 238.78256664784826, 238.27386301868978, 237.5475377834212, 236.35271536342367, 235.24560645529854, 233.95240117939414, 232.35491570113533, 231.3530692540469, 230.44815910316004, 229.42061834650556, 228.61335821482328, 227.43183466224568, 226.73750751012375, 225.60452392735186, 225.88811431345303, 225.85022326248458, 226.15821819171452, 226.6139950501124, 227.08715945714667, 227.1297208068634, 226.79973597406422, 226.47400814146428, 226.313870117019, 225.87911347230167, 225.3560720134585, 224.9712913310667, 224.6530943961581, 223.86510121869554, 222.9687549889646, 222.0738400780316, 221.26598561016743, 220.55900811354232, 219.8629701607645, 221.0689177399376, 222.35022762911393, 222.98435647442375, 223.43606384493972, 223.58416583883232, 223.52757909942315, 223.38882884710333, 223.51792256535705, 223.66641508893306, 223.8783570192651, 223.97752886398135, 223.95017193624165, 223.94297616845506, 224.83912477933484, 225.4160960763643, 225.87435564016602, 226.41404990045643, 226.66605552200278, 226.67321153645935, 226.979601343756, 226.4002379023779, 225.25125318625714, 224.43909267997617, 223.29046351409897, 222.1298953321757, 220.74990434031392, 219.34608395271644, 218.76226797355702, 217.85021191007104, 216.8656071457773, 215.24252823198435, 213.03571103266168, 210.09924886489773, 208.96795953768213, 207.4617508042635, 205.72515869838801, 204.08320920006116, 202.263017647187, 200.33186524889814, 199.67776635611523, 199.15064242701183, 198.30314723415339, 197.64875576256264, 196.80905796113746, 196.1870926584248, 196.4127922432832, 195.3830731066608, 194.69468113997362, 193.96447917302305, 193.78350198219857, 193.42771743873953, 193.4799749423263, 193.7719532827834, 193.75280378682422, 193.58474443282694, 193.17994923954367, 192.82344730749344, 192.05031266186927, 192.09854631861307, 193.4544293594078, 194.6255437722543, 195.82722088411398, 196.58546166857641, 197.30582887253635, 197.76081716911165, 197.6292731020702, 197.85239607211557, 198.43620922638368, 198.9781085010331, 199.69540193683312, 200.17481314460127, 200.2557346368711, 200.47641531956106, 200.38303390459322, 199.85845227607035, 199.36289704710643, 198.93962606481912, 198.08720477357983, 198.72325319512828, 198.82845371564824, 198.95564230863664, 198.98751723076418, 199.1949597315861, 199.25003115135627], "in_lower_bb": [null, 239.45291847198283, 239.2430548016156, 238.8877035781593, 238.9001310187255, 235.5115282020615, 234.2344888986233, 232.43761925809136, 231.978685910253, 231.84124321460675, 231.39968805627745, 231.13676317649666, 230.97945476550055, 229.98092853152062, 228.97317685963918, 228.18793577136455, 227.22111127858946, 226.6409321547052, 225.66482132735447, 225.14100247174252, 224.37403866101553, 223.54449212023266, 222.23706104170998, 220.80908866505817, 219.2634317470677, 218.25478162738833, 217.82887335215176, 217.21107698131016, 216.44490221657878, 216.29672463657636, 216.22683354470146, 216.1880388206058, 216.41796429886466, 216.62106074595306, 216.83503089683995, 217.1095716534945, 217.2858317851767, 217.73835533775426, 217.8466824898763, 218.03766607264816, 216.43682568654705, 215.4887167375154, 214.3727218082854, 213.16394494988754, 212.08478054285334, 211.30621919313663, 210.65420402593577, 210.18693185853576, 209.95206988298105, 209.77882652769827, 209.5158679865415, 209.32514866893325, 209.3344056038419, 209.58439878130446, 209.9472450110354, 210.28115992196842, 210.69201438983254, 211.10599188645776, 211.49402983923548, 210.72008226006244, 210.40877237088608, 210.40064352557619, 210.60943615506028, 211.1318341611677, 211.88642090057678, 212.3361711528967, 212.11007743464293, 211.81958491106693, 211.2876429807349, 210.9654711360187, 211.05782806375834, 211.0925238315449, 209.20537522066525, 207.61940392363564, 206.04514435983396, 204.3344500995436, 202.7074444779972, 201.1702884635406, 199.116898656244, 197.2122620976221, 195.93124681374286, 194.26140732002386, 192.974536485901, 191.64810466782427, 190.45909565968608, 189.75791604728354, 188.368732026443, 187.26378808992894, 186.02839285422272, 185.48097176801565, 185.1362889673383, 185.49275113510225, 184.6605404623179, 184.27524919573648, 184.38984130161194, 184.56479079993886, 185.11698235281298, 185.62613475110183, 184.62523364388477, 183.79385757298812, 183.13335276584664, 182.66774423743738, 182.38344203886254, 181.97790734157522, 180.29020775671677, 179.9729268933392, 179.90831886002633, 180.05352082697698, 180.10249801780145, 180.25228256126047, 180.23752505767374, 180.1275467172166, 180.1216962131758, 179.98825556717304, 180.0085507604563, 180.09105269250654, 180.3281873381307, 180.30795368138692, 179.96378064059218, 179.7481662277457, 179.69048911588598, 179.7952483314236, 179.9763811274636, 180.39739283088835, 182.1639368979298, 183.2948139278844, 183.8495007736163, 184.2716014989669, 184.36230806316686, 184.5373968553987, 184.7874753631289, 184.91679468043895, 185.55667609540677, 186.73825772392968, 187.7223129528936, 188.57458393518087, 189.88600522642017, 188.95345680487173, 188.42804628435178, 187.78435769136337, 187.04798276923583, 186.17554026841395, 185.4264688486437], "out_sma_10": [187.73, 186.8075, 186.005, 185.79, 185.826, 185.89281666666668, 186.10741428571427, 186.3764875, 186.3702111111111, 186.46368999999999, 186.32269, 186.27019, 186.44419, 186.58868999999999, 187.1809, 187.75221, 188.35771, 188.97271, 189.87471, 190.64321, 191.59521, 192.74421, 194.02121000000002, 195.15420999999998, 195.858, 196.366, 196.822, 197.63178, 197.99778, 198.14828, 198.27628, 198.40678, 198.54178], "out_sma_50": [187.73, 186.8075, 186.005, 185.79, 185.826, 185.89281666666668, 186.10741428571427, 186.3764875, 186.3702111111111, 186.46368999999999, 186.45062727272727, 186.35974166666665, 186.34283846153846, 186.36049285714284, 186.72926666666666, 187.0549375, 187.43111764705884, 187.81883333333334, 188.21468421052631, 188.55345, 188.90042857142856, 189.26177272727273, 189.68126086956522, 190.02454166666666, 190.38076, 190.63611538461538, 190.9092222222222, 191.32345714285717, 191.58816551724138, 191.75172666666668, 191.92489677419354, 192.1195875, 192.36626666666666], "out_sma_200": [187.73, 186.8075, 186.005, 185.79, 185.826, 185.89281666666668, 186.10741428571427, 186.3764875, 186.3702111111111, 186.46368999999999, 186.45062727272727, 186.35974166666665, 186.34283846153846, 186.36049285714284, 186.72926666666666, 187.0549375, 187.43111764705884, 187.81883333333334, 188.21468421052631, 188.55345, 188.90042857142856, 189.26177272727273, 189.68126086956522, 190.02454166666666, 190.38076, 190.63611538461538, 190.9092222222222, 191.32345714285717, 191.58816551724138, 191.75172666666668, 191.92489677419354, 192.1195875, 192.36626666666666], "out_ema_10": [187.73, 187.39454545454544, 186.8500826446281, 186.54006761833205, 186.4364189604535, 186.39832460400737, 186.57953831236966, 186.8850768010297, 186.78233556447884, 186.87736546184632, 186.77602628696516, 186.51856696206238, 186.44973660532375, 186.47523904071943, 187.46012285149772, 188.27464596940723, 189.21561942951502, 190.16005226051226, 191.1018609404191, 191.80879531488836, 192.5417416212723, 193.3250613264955, 194.34050472167812, 194.99132204500933, 195.70744530955307, 195.94609161690704, 196.3213476865603, 197.4461571980948, 197.72867407116846, 197.50436969459236, 197.43448429557554, 197.56548715092543, 198.0553985780299], "out_ema_50": [187.73, 187.65764705882353, 187.5298961937716, 187.4363708528394, 187.37886611351234, 187.333690971806, 187.33609524742144, 187.37232680634608, 187.33105908845016, 187.3300371634129, 187.2904278628869, 187.21472480944038, 187.17257873848195, 187.14973251344344, 187.33570770899468, 187.5162681909949, 187.74896355605395, 188.0101806715028, 188.297624566738, 188.56007066216006, 188.8455580871734, 189.15945777002935, 189.54183197512626, 189.87038758394482, 190.22566650222151, 190.49211095311477, 190.786930131424, 191.2465720870544, 191.55062808364053, 191.744525021537, 191.95532796186887, 192.19845235552108, 192.51459147883398], "out_ema_200": [187.73, 187.7116417910448, 187.67869013143243, 187.6534792843535, 187.63672824669825, 187.6227001049401, 187.62043443225414, 187.62679826874913, 187.61379530090088, 187.61072271084217, 187.597879698794, 187.57561223910454, 187.56132754020797, 187.55166258955913, 187.5948510215038, 187.6380863347227, 187.69591632144187, 187.7627231242136, 187.83811891402243, 187.9092819099028, 187.9881945277147, 188.07637169659318, 188.1841689931445, 188.28104293351123, 188.3870027053171, 188.47290317591094, 188.56779966172277, 188.70650613275043, 188.8089289573002, 188.88540727613304, 188.96734352214168, 189.05876298958307, 189.1702180842141], "out_macd": [0.0, -0.1471794871794998, -0.37927533055739104, -0.4973643778699284, -0.5184043508028537, -0.5084874708978475, -0.40174134024979935, -0.2445272340127076, -0.27332498856756615, -0.21419701861975682, -0.24400619294985404, -0.34116145838851253, -0.3511701540070078, -0.31911234967381574, 0.13260031582566967, 0.4888162182446081, 0.8827880367410046, 1.2579763499590797, 1.6117794289765754, 1.8426874888452573, 2.070405342145847, 2.30579220336827, 2.6282657589884764, 2.771989875112723, 2.9335744119609046, 2.8743762637711825, 2.874213882553903, 3.2001309470412025, 3.1391858443228102, 2.8558335747363515, 2.6511463712171803, 2.5431305123777577, 2.5974413863653467], "out_signal": [0.0, -0.02943589743589996, -0.09940378406019819, -0.17899590282214423, -0.24687759241828613, -0.29919956811419846, -0.31970792254131863, -0.3046717848355964, -0.29840242558199037, -0.2815613441895437, -0.2740503139416058, -0.2874725428309871, -0.30021206506619125, -0.3039921219877162, -0.216673634425039, -0.0755756638911096, 0.11609707623531323, 0.3444729309800666, 0.5979342305793685, 0.8468848822325463, 1.0915889742152065, 1.3344296200458192, 1.5931968478343506, 1.8289554532900252, 2.049879245024201, 2.2147786487735974, 2.3466656955296585, 2.5173587458319675, 2.6417241655301362, 2.68454604737138, 2.6778661121405403, 2.650918992187984, 2.640223471023457], "out_upper_bb": [null, 189.4167240225784, 189.34148018126888, 188.64674640106537, 188.30524786981857, 188.1343525701638, 188.44761282552116, 189.02431312101166, 188.8473114531329, 188.87279305568043, 188.7377450468542, 188.62951256493062, 188.51939437021386, 188.45582923250936, 190.22733462130077, 191.32209692855042, 192.59768238546835, 193.8143717042928, 194.98657429832085, 195.807819107757, 196.89421471511494, 198.04082345721173, 199.38302487453174, 200.30554241968505, 201.30964821282066, 201.8107399440492, 202.4277376240257, 203.8572805899523, 204.24582393110765, 204.27092650292371, 204.10764894226918, 203.65498512655876, 203.28553240032568], "out_lower_bb": [null, 184.19827597742162, 182.6685198187311, 182.9332535989346, 183.34675213018141, 183.65128076316955, 183.76721574590738, 183.72866187898833, 183.8931107690893, 184.05458694431954, 184.16350949860035, 184.08997076840268, 184.16628255286307, 184.26515648177633, 183.23119871203255, 182.78777807144957, 182.26455290864934, 181.8232949623739, 181.44279412273178, 181.29908089224298, 181.0236852848851, 180.9735765427883, 181.08237512546825, 181.43735758031497, 181.7292517871793, 182.30747005595077, 182.7519723759743, 182.7472094100477, 183.62666606889232, 184.5205634970763, 185.76384105773082, 187.49600487344122, 189.27745759967434], "overall_sma_10": [240.23, 240.655, 240.42, 240.1975, 240.106, 239.35333333333332, 238.8007142857143, 238.1275, 237.75388888888887, 237.50650000000002, 236.8795, 236.1835, 235.61250000000004, 234.75225, 233.77768999999998, 233.20669000000004, 232.50319, 232.08269, 231.29419000000001, 230.58019, 229.84744, 228.91144, 227.70644, 226.66669000000002, 225.51125000000002, 224.62725, 224.10825, 223.40225, 222.69825, 222.06925, 221.625, 221.22899999999998, 221.06644, 221.30743999999999, 221.77194, 221.90294, 221.79094, 221.76794, 221.88593999999998, 221.57294000000002, 220.69994000000003, 220.10994, 219.4645, 218.4705, 217.4, 216.533, 215.663, 214.89299999999997, 214.38000000000002, 214.08499999999998, 214.17199999999997, 214.18650000000002, 214.523, 214.97899999999998, 215.516, 215.82199999999997, 216.295, 216.772, 216.977, 217.704, 218.587, 219.19850000000002, 219.52249999999998, 219.737, 219.898, 219.90299999999996, 219.333, 218.71400000000003, 218.189, 217.23900000000003, 216.421, 215.837, 214.522, 213.29850000000002, 212.0215, 210.8455, 210.04049999999998, 209.1295, 207.90749999999997, 206.3735, 204.7615, 202.8635, 201.743, 200.4795, 199.1875, 198.2585, 197.0905, 195.9845, 194.9865, 194.35, 193.4105, 192.7285, 191.8855, 191.2575, 190.9275, 190.3895, 190.2895, 189.9735, 189.3165, 188.59449999999998, 188.026, 187.58800000000002, 187.307, 186.90749999999997, 185.77550000000002, 184.9665, 184.31350000000003, 184.04450000000003, 184.5695, 185.0855, 185.6915, 186.3115, 186.56750000000002, 186.6655, 187.41299999999998, 187.948, 188.065, 188.362, 188.84871, 189.28821, 189.82621, 190.06921, 190.71471, 191.49271, 192.38021, 193.19921, 194.22071, 194.88771000000003, 195.209, 195.424, 195.21699999999998, 195.324, 195.225, 195.10399999999998, 194.70499999999998, 194.315, 193.7525, 192.789, 192.04749999999999, 191.31599999999997, 190.81850000000003, 190.04649999999998, 189.45149999999998, 189.0135, 188.46099999999998, 187.70999999999998, 187.1275, 187.046, 186.68519, 186.52419, 186.53269, 186.45269000000002, 186.46369, 186.32269000000002, 186.27019, 186.44419, 186.58868999999999, 187.1809, 187.75221000000002, 188.35771, 188.97270999999998, 189.87471, 190.64321, 191.59521, 192.74421, 194.02121, 195.15421, 195.858, 196.36599999999999, 196.82199999999997, 197.63178, 197.99777999999998, 198.14828, 198.27627999999999, 198.40678, 198.54178], "overall_sma_50": [240.23, 240.655, 240.42, 240.1975, 240.106, 239.35333333333332, 238.8007142857143, 238.1275, 237.75388888888887, 237.50650000000002, 237.1840909090909, 236.92875, 236.7219230769231, 236.30803571428572, 235.88712666666666, 235.51168125, 235.0962882352941, 234.76927222222224, 234.35404736842102, 234.043345, 233.6904476190476, 233.28451818181819, 232.80214782608698, 232.29080833333333, 231.736776, 231.32536153846152, 231.02664444444443, 230.7096214285714, 230.33480689655173, 230.05198000000001, 229.79836774193546, 229.51716875, 229.24587272727274, 229.06040588235294, 228.88968, 228.7080222222222, 228.5305081081081, 228.35654736842108, 228.16843076923075, 227.93222, 227.57923902439023, 227.2773523809524, 226.9711348837209, 226.65360909090907, 226.3364177777778, 226.06127826086959, 225.79274042553192, 225.55164166666668, 225.35446530612245, 225.162776, 224.644776, 224.12407600000003, 223.67457599999997, 223.235176, 222.795376, 222.418376, 222.072076, 221.78357599999998, 221.447076, 221.20227599999998, 220.986276, 220.72707599999998, 220.45657599999998, 220.232126, 220.019438, 219.75763800000001, 219.438038, 219.10983799999997, 218.826038, 218.534038, 218.300988, 218.11218799999997, 217.819688, 217.558488, 217.321488, 217.00128800000002, 216.62448799999999, 216.255288, 215.86788800000002, 215.39488799999998, 214.92828799999998, 214.439088, 213.955, 213.3929, 212.8046, 212.2724, 211.68439999999998, 211.0986, 210.48800000000003, 209.9503, 209.4704, 208.9628, 208.43920000000003, 207.95030000000003, 207.5101, 207.04370000000003, 206.6097, 206.11469999999997, 205.47529999999998, 204.85219999999998, 204.2412, 203.64309999999998, 202.996, 202.33599999999998, 201.562, 200.87259999999998, 200.2134, 199.5692, 198.99379999999996, 198.32850000000002, 197.66210000000004, 197.0657, 196.405, 195.72170000000003, 195.065, 194.4816, 193.9598, 193.49880000000002, 193.125742, 192.73834200000002, 192.343142, 191.912142, 191.64354199999997, 191.36054199999998, 191.13674200000003, 190.952342, 190.79584200000002, 190.650442, 190.586042, 190.548442, 190.434242, 190.40424199999998, 190.339942, 190.285442, 190.240242, 190.163642, 190.128242, 190.011342, 189.998242, 189.941642, 189.915842, 189.867842, 189.85314200000002, 189.83664199999998, 189.74694200000002, 189.627742, 189.495842, 189.42584200000002, 189.47198, 189.52758000000003, 189.61718000000002, 189.64078, 189.68448, 189.71968, 189.84588, 189.92328, 189.95087999999998, 190.053122, 190.10852200000002, 190.182022, 190.27342199999998, 190.35342200000002, 190.49962200000002, 190.705622, 190.912122, 191.137922, 191.36872200000002, 191.55232199999998, 191.61198000000002, 191.68878, 191.83453599999996, 191.939136, 191.98633600000002, 192.06233600000004, 192.11743599999997, 192.206436], "overall_sma_200": [240.23, 240.655, 240.42, 240.1975, 240.106, 239.35333333333332, 238.8007142857143, 238.1275, 237.75388888888887, 237.50650000000002, 237.1840909090909, 236.92875, 236.7219230769231, 236.30803571428572, 235.88712666666666, 235.51168125, 235.0962882352941, 234.76927222222224, 234.35404736842102, 234.043345, 233.6904476190476, 233.28451818181819, 232.80214782608698, 232.29080833333333, 231.736776, 231.32536153846152, 231.02664444444443, 230.7096214285714, 230.33480689655173, 230.05198000000001, 229.79836774193546, 229.51716875, 229.24587272727274, 229.06040588235294, 228.88968, 228.7080222222222, 228.5305081081081, 228.35654736842108, 228.16843076923075, 227.93222, 227.57923902439023, 227.2773523809524, 226.9711348837209, 226.65360909090907, 226.3364177777778, 226.06127826086959, 225.79274042553192, 225.55164166666668, 225.35446530612245, 225.162776, 224.95036862745098, 224.7598807692308, 224.62243018867923, 224.49164444444446, 224.3690690909091, 224.23283571428573, 224.1264701754386, 224.0379103448276, 223.9345559322034, 223.91964666666667, 223.90719344262294, 223.86288387096772, 223.81291746031746, 223.74873125, 223.6812123076923, 223.57680000000002, 223.41102686567166, 223.25498235294117, 223.10186666666667, 222.9652685714286, 222.8528, 222.74817777777778, 222.5401890410959, 222.33653783783785, 222.126584, 221.9016289473684, 221.67459480519483, 221.44402307692306, 221.17852911392407, 220.8912975, 220.6193061728395, 220.32321707317072, 220.03450361445783, 219.7345095238095, 219.4278682352941, 219.15242790697675, 218.84883678160918, 218.55089545454547, 218.23560449438202, 217.94226444444445, 217.62932747252748, 217.32379130434782, 217.00772903225806, 216.7050404255319, 216.42782947368423, 216.15628958333332, 215.90457525773195, 215.63483469387756, 215.31448282828282, 215.00748800000002, 214.69830495049504, 214.40851764705883, 214.1241631067961, 213.8398923076923, 213.50856, 213.2138566037736, 212.952138317757, 212.70980370370373, 212.49384220183487, 212.28730727272728, 212.08507927927928, 211.89985535714285, 211.68552035398233, 211.4561736842105, 211.23938086956522, 211.03576551724137, 210.82503247863247, 210.64643050847457, 210.50685630252102, 210.37071583333332, 210.24550330578512, 210.1104581967213, 209.98057642276422, 209.84621693548385, 209.7306472, 209.62016587301585, 209.517605511811, 209.41528046875, 209.32097596899226, 209.22096846153846, 209.0982893129771, 208.99027196969698, 208.87113458646616, 208.7460514925373, 208.6176362962963, 208.49478602941176, 208.36686788321168, 208.21047753623188, 208.0782798561151, 207.94204214285716, 207.80185035460994, 207.65620352112677, 207.5131181818182, 207.37573541666666, 207.22752344827586, 207.0711705479452, 206.92201292517007, 206.78044527027026, 206.64250201342284, 206.51418533333333, 206.3932966887417, 206.2612355263158, 206.13733856209151, 206.00865454545453, 205.87543741935485, 205.7489282051282, 205.6268968152866, 205.539967721519, 205.45443333333333, 205.37940562499998, 205.31127267080745, 205.24972160493826, 205.18677852760737, 205.12978597560974, 205.07960545454543, 205.0424391566265, 204.99978982035927, 204.9636601190476, 204.91665621301777, 204.8760288235294, 204.86217953216374, 204.82809709302325, 204.7799289017341, 204.7359063218391, 204.69830114285716, 204.6730835227273], "overall_ema_10": [240.23, 240.38454545454545, 240.30553719008262, 240.1645304282494, 240.0873430776586, 239.2696443362661, 238.58152718421772, 237.64215860526903, 237.11903885885647, 236.7846681572462, 236.27109212865594, 235.8799844689003, 235.58180547455478, 234.73556811554482, 233.8735375490821, 233.14743981288535, 232.29335984690618, 231.7327489656505, 230.85043097189586, 230.35762534064204, 229.68032982416167, 228.78572440158683, 227.5865017831165, 226.30350145891347, 224.87377392092918, 224.17672411712385, 224.0100470049195, 223.67185664038868, 222.97515543304527, 222.77058171794613, 222.66502140559228, 222.3259266045755, 222.00564904010724, 222.175531032815, 222.34088902684863, 222.3425455674216, 222.3057191006177, 222.23558835505082, 222.01457229049612, 221.4155591467695, 219.96909384735687, 219.04744042056473, 218.14972398046206, 217.21341052946894, 216.33460861502004, 215.8519525031982, 215.41341568443488, 215.1964310145376, 215.32253446643983, 215.40389183617805, 215.20863877505477, 215.17888627049933, 215.59636149404488, 215.9533866769458, 216.28004364477383, 216.36367207299676, 216.69209533245188, 217.10989618109699, 217.26082414817026, 218.31158339395748, 219.19311368596522, 219.5507293794261, 219.76241494680315, 219.75197586556618, 219.68070752637232, 219.15512433975914, 217.93964718707565, 217.0051658803346, 216.22059026572828, 215.733210217414, 215.59626290515692, 215.54603328603747, 214.09493632493974, 212.89040244767796, 211.7448747299183, 210.5239884153877, 209.41417233986263, 208.37341373261486, 206.93642941759396, 205.34798770530412, 204.168353577067, 202.74501656305483, 201.5841044606812, 200.35699455873916, 199.14117736624112, 198.52278148147, 197.47136666665727, 196.5911181818105, 195.48182396693585, 194.81876506385657, 193.84535323406448, 193.05892537332548, 192.12639348726628, 191.47704921685423, 191.27576754106255, 191.10926435177845, 191.22394356054602, 190.90504473135582, 189.63503659838202, 188.72230267140344, 187.82370218569372, 187.3357563337494, 186.93289154579494, 186.50145671928678, 185.14664640668917, 184.62361978729115, 184.73023437142004, 185.10291903116186, 185.84238829822334, 186.55740860763726, 187.15424340624867, 187.915290059658, 187.87251004881108, 187.4484173126636, 187.28052325581564, 187.3422463002128, 187.1672924274468, 187.63687562245647, 188.80055278200985, 189.7768159125535, 190.7664857466347, 191.31257924724656, 191.82574665683808, 192.0974290828675, 192.69789652234613, 193.26373351828317, 193.86941833314077, 194.3331604543879, 194.86349491722646, 195.12831402318525, 194.76862056442428, 194.78159864361987, 194.4840352538708, 194.05239248043972, 193.57195748399613, 193.2697833959968, 192.851640960361, 191.74861533120446, 191.40068527098543, 190.96510613080628, 190.45781410702332, 189.85093881483726, 189.3680408485032, 189.07021523968442, 188.49108519610542, 187.74725152408624, 187.27411488334326, 187.03700308637175, 186.88971161612233, 186.98158223137278, 187.21402182566862, 187.05147240281977, 187.09756832957981, 186.9561922696562, 186.66597549335506, 186.5703435854723, 186.57391747902278, 187.5408597555641, 188.34070343637063, 189.26966644793958, 190.20427254831418, 191.13804117589342, 191.83839732573097, 192.5659614483253, 193.34487754862977, 194.35671799433342, 195.00458744990914, 195.7182988226529, 195.95497176398874, 196.32861326144533, 197.45210175936435, 197.7335378031163, 197.50834911164057, 197.43774018225136, 197.56815105820564, 198.05757813853188], "overall_ema_50": [240.23, 240.26333333333335, 240.251045751634, 240.22276944764837, 240.2038373124465, 240.02290251588, 239.84494555447293, 239.59279082684654, 239.403465696382, 239.24176115926898, 239.0346332706702, 238.84190255417334, 238.66143578734304, 238.3581441878394, 238.03015421968885, 237.71054032872067, 237.34738188445712, 237.02826886938038, 236.6302975411694, 236.29734469641767, 235.91833117891107, 235.48074956405182, 234.9595436987949, 234.39367924001866, 233.76804476001791, 233.26890574982113, 232.87639964198502, 232.45575651876993, 231.96102096901427, 231.56451034277842, 231.1968824861989, 230.78916160438717, 230.38819056107786, 230.09610465672188, 229.82115937606613, 229.52817273386748, 229.23844046979426, 228.9514428043121, 228.640405831594, 228.2513703087864, 227.67131657118694, 227.17048062721884, 226.65830491634753, 226.12268511570645, 225.58375628763952, 225.11694231557522, 224.6590230090821, 224.24964955774556, 223.92182016332416, 223.60214094123302, 223.2385275709886, 222.91721276428316, 222.7037926558799, 222.5020752968258, 222.31571940283263, 222.09706373997645, 221.94306124036953, 221.8272549172178, 221.67481354791516, 221.72835027152635, 221.78449339813318, 221.7600034609515, 221.71902293307107, 221.6400416415781, 221.55062824386917, 221.36393694018804, 221.01515509939637, 220.692992154322, 220.37914932474078, 220.11094739043722, 219.90973376728283, 219.72974420778155, 219.25269541531952, 218.79062892844425, 218.31217289203468, 217.79130336685685, 217.2669385289409, 216.73450956702166, 216.0966856624326, 215.39485485214115, 214.74642917166506, 214.02460841983506, 213.33187867788075, 212.6065108865913, 211.86390261652892, 211.23159270999838, 210.50643221156707, 209.80539565425073, 209.04792915800562, 208.3729123282799, 207.63142557030815, 206.92117358715882, 206.17642168178006, 205.48538553739655, 204.89262532024375, 204.32271844494008, 203.82927850592284, 203.26616954490626, 202.50749622941976, 201.805829710619, 201.09893442784966, 200.47309386205163, 199.8710117498143, 199.27057991648826, 198.4776159981946, 197.8420232139517, 197.34664975458105, 196.93227133283276, 196.62786853546675, 196.35912859289942, 196.1034764912171, 195.9166734915615, 195.59366668797088, 195.19940524922694, 194.8592324943553, 194.57534102398841, 194.25395510147908, 194.077329411225, 194.0757517872554, 194.07944779559833, 194.12417533302585, 194.11028610427974, 194.11125527666093, 194.08022565796836, 194.13198151451863, 194.1977861610081, 194.29179454685095, 194.37525358422934, 194.48798873778898, 194.55983231669921, 194.50454477486787, 194.51769988173578, 194.46386851382456, 194.371559944655, 194.25542033898225, 194.16344307078688, 194.03821000918742, 193.753770400984, 193.60009313035718, 193.41989339975493, 193.2142113056469, 192.97522262699408, 192.74854722985708, 192.55174145613722, 192.29030061472008, 191.98087706120165, 191.71280345095846, 191.4875954724895, 191.2812936892546, 191.12889001516618, 191.01638452437535, 190.832212582243, 190.69389052019426, 190.52236540175528, 190.3199196997257, 190.1560012801286, 190.01615809267258, 190.08972444197954, 190.1622842677843, 190.29121429649865, 190.4527353044791, 190.64439274351912, 190.81480871436153, 191.01187503928855, 191.2408211161792, 191.54157322927023, 191.79170761243608, 192.07164064724253, 192.2656939551938, 192.49096085891168, 192.8837780801308, 193.1236299201257, 193.25584051149332, 193.40737617770927, 193.59355750407363, 193.85498662156093], "overall_ema_200": [240.23, 240.23845771144278, 240.2355874854583, 240.2285667144587, 240.22370535411585, 240.1775988331794, 240.13090630747612, 240.0640813690933, 240.0113541912914, 239.96427604013428, 239.90453199993394, 239.8469744675963, 239.79118367687397, 239.70298781939266, 239.6063849555181, 239.50960500571196, 239.3995591847596, 239.29817053615503, 239.17460665022315, 239.06480956912642, 238.9411049962993, 238.79999947394805, 238.6347258473416, 238.45457932149742, 238.25542927849747, 238.08413147473132, 237.93662767896285, 237.77954680653536, 237.60104385323652, 237.44431704872673, 237.29253279948568, 237.12842799551072, 236.96361179655042, 236.8240733707141, 236.68736617299558, 236.54470581306526, 236.40137540696512, 236.25728211933364, 236.1056673718776, 235.93267565673455, 235.7090669437322, 235.50201155125728, 235.28915571492638, 235.06737307099678, 234.8416280653152, 234.63106460197875, 234.42020823777997, 234.21921114088667, 234.0368309305296, 233.85507141878304, 233.6607921011832, 233.47556033898238, 233.3163507833706, 233.15957117358582, 233.00624210718198, 232.84438895188666, 232.6983751314699, 232.5619733888682, 232.41648111634217, 232.3231827967766, 232.23200684855, 232.12183762617636, 232.00833675427413, 231.88591549303757, 231.76127951798247, 231.6123115625797, 231.421840800763, 231.2365488524967, 231.052006077845, 230.87775726115004, 230.7195706217356, 230.56634106331038, 230.33747199800382, 230.10993496319784, 229.87590575958393, 229.6286828167025, 229.3778501518597, 229.12224965283622, 228.83715264136524, 228.5323053514014, 228.23705853198447, 227.91967486499956, 227.60564824942742, 227.27957214744308, 226.94514854398594, 226.63464955349852, 226.29738935893636, 225.96239045984245, 225.60943135078932, 225.27336735724913, 224.91706519449045, 224.56485559056517, 224.2003296642909, 223.84564976713378, 223.51255872467476, 223.1826825184591, 222.86982000583762, 222.5374834883666, 222.1532299213182, 221.77971519573296, 221.40160857686993, 221.04079655122945, 220.68337569002318, 220.3239391159931, 219.91325315463996, 219.53869342175796, 219.1971143827355, 218.8745560306685, 218.5789883089703, 218.29238146012486, 218.0092731868898, 217.7439072845327, 217.4447639284677, 217.127303590871, 216.8228030576285, 216.53222790282624, 216.2322057346389, 215.96870119996592, 215.7504763124041, 215.535745204818, 215.33359848636212, 215.11903531734362, 214.91023894602677, 214.6954106978076, 214.50341656151102, 214.31741241662039, 214.14107000451472, 213.96474094974343, 213.79842511939773, 213.6245104415928, 213.42078396953715, 213.2359005469547, 213.03599108877606, 212.82777227197232, 212.61466011006218, 212.4086435915541, 212.19532375482223, 211.94248471248568, 211.72250974022216, 211.49646486718513, 211.2644104903972, 211.02416759994549, 210.78706145467243, 210.55763795761104, 210.3121390724607, 210.054306842884, 209.8064530434523, 209.56927440620404, 209.33701197430153, 209.11868349694532, 208.9111344074235, 208.68634700038447, 208.47359727898763, 208.2531634752166, 208.02537080382143, 207.80760592020133, 207.5964854632839, 207.4402229213607, 207.2859918475163, 207.1483202868445, 207.02157083125402, 206.90533629561966, 206.78677573546423, 206.67785259381782, 206.5800630157699, 206.5037439807871, 206.4183335929186, 206.3438228108995, 206.25104845457213, 206.16904797243708, 206.13261764435316, 206.06164632450887, 205.96645581381725, 205.87843137785887, 205.80158131439762, 205.74644120181657], "overall_macd": [0.0, 0.06780626780624743, 0.03001566545725609, -0.03343868869603739, -0.06602043410165948, -0.4218492040450883, -0.7042010983990963, -1.0825200914297568, -1.2588951419075158, -1.341651718300028, -1.4964991588548173, -1.5880007244307706, -1.6320204612844975, -1.9121553495740784, -2.1842786341362626, -2.381714499429876, -2.623332747173521, -2.722112482617433, -2.954351734231693, -3.0021249173000513, -3.1255982098203106, -3.3360904109706553, -3.668002073855149, -4.0186678829657865, -4.414332914229476, -4.466613688989014, -4.279578812359148, -4.1728183954854785, -4.225894212516238, -4.058977610902019, -3.854823833444698, -3.7618278672494228, -3.6648922485237847, -3.357673832160117, -3.067144601879079, -2.8632012493582693, -2.6875396341427518, -2.53683563778705, -2.4616477701262056, -2.5581627140371666, -3.0242281234940833, -3.2400431522880524, -3.435225375391127, -3.637545061578521, -3.8040628207102145, -3.7874706055489185, -3.7504542477381904, -3.616490386231362, -3.3371000060054143, -3.089747428836887, -2.9756136726069826, -2.795245474163522, -2.4282305554495736, -2.106230484600161, -1.814791905050356, -1.646345246940939, -1.3815355262348419, -1.0929064228185155, -0.9380784195969625, -0.39924646927130425, 0.03703778205814956, 0.2188896851560571, 0.3233732025671827, 0.32097854295975026, 0.28792314249284345, 0.0537296162866312, -0.4749830280775882, -0.8574788830287332, -1.1561582123149208, -1.3091843738660316, -1.2992853907637425, -1.2496005989797538, -1.8150657837759923, -2.2449878996844177, -2.6264369887900614, -3.01980665132254, -3.342249473519473, -3.615020921411457, -4.044400022507318, -4.515800742482639, -4.781020101523325, -5.135354128104808, -5.352848261430978, -5.583900949804132, -5.794225409927748, -5.7278502671764215, -5.8498885426028835, -5.88761210833465, -6.020784564582243, -5.949215582273894, -6.014405518274174, -5.992552556242771, -6.033977699309418, -5.947812467247019, -5.667736431104117, -5.384511771093571, -4.99116468110131, -4.8071900130891265, -5.051002566491661, -5.129020919539329, -5.1983057155790675, -5.084858695774557, -4.939624037001522, -4.81421655178616, -5.100644116910473, -5.010060082555896, -4.647465068944086, -4.18517592643974, -3.5846339951165476, -3.025011296842024, -2.546902216463536, -2.023632683785621, -1.882568147541832, -1.921305982136687, -1.8511854140028845, -1.6878010895219688, -1.6394766063586133, -1.314100141129643, -0.7022091767350958, -0.20420333082216757, 0.2720599767258136, 0.5264308304830649, 0.7488418317973355, 0.849547410242451, 1.0846922661724818, 1.2892679536826677, 1.4974766210631856, 1.6295776952665904, 1.7807158281009379, 1.8046478030782964, 1.549954646116646, 1.4675602394245857, 1.2510682086609677, 0.9846306551150121, 0.7088219660961954, 0.5245408340604172, 0.2991976014504871, -0.21460917739145202, -0.3714138140637431, -0.5562446397863425, -0.7609269717366942, -0.9967786338432063, -1.1642204929426896, -1.2394616020041838, -1.4314657575138767, -1.6840449020583321, -1.803312950894508, -1.810394038149127, -1.774817180150336, -1.6335359702634946, -1.4352269201212664, -1.41825855411102, -1.3102262610361777, -1.2892297207520471, -1.3346685598940837, -1.2928366696504838, -1.209431779349643, -0.7073438250757818, -0.30208809081474897, 0.1393184028748351, 0.5601432238239568, 0.9576539157490345, 1.2302602536875327, 1.4976269258195032, 1.7706050657996002, 2.128629476715105, 2.305900687811686, 2.499080118866715, 2.469587307085135, 2.4973113171469947, 2.8493718798205805, 2.8129068291538033, 2.5524523669031396, 2.3691623766280827, 2.281124209015104, 2.3540729471073405], "overall_signal": [0.0, 0.013561253561249487, 0.016852135940450808, 0.00679397101315317, -0.00776891000980936, -0.09058496881686515, -0.2133081947333114, -0.38715057407260045, -0.5614994876395836, -0.7175299337716725, -0.8733237787883015, -1.0162591679167954, -1.139411426590336, -1.2939602111870845, -1.4720238957769203, -1.6539620165075113, -1.8478361626407134, -2.0226914266360576, -2.209023488155185, -2.3676437739841583, -2.5192346611513887, -2.682605811115242, -2.879685063663224, -3.1074816275237365, -3.3688518848648847, -3.588404245689711, -3.7266391590235988, -3.815875006315975, -3.8978788475560275, -3.930098600225226, -3.9150436468691208, -3.8844004909451813, -3.840498842460902, -3.743933840400745, -3.6085759926964123, -3.4595010440287837, -3.3051087620515776, -3.151454137198672, -3.013492863784179, -2.922426833834777, -2.9427870917666383, -3.002238303870921, -3.088835718174962, -3.1985775868556745, -3.3196746336265828, -3.4132338280110504, -3.480677911956479, -3.5078404068114555, -3.473692326650247, -3.396903347087575, -3.312645412191457, -3.20916542458587, -3.052978450758611, -2.863628857526921, -2.653861467031608, -2.452358223013474, -2.238193683657748, -2.0091362314899017, -1.794924669111314, -1.515789029143312, -1.2052236669030199, -0.9204009964912044, -0.6716461566795271, -0.4731212167516717, -0.32091234490276865, -0.24598395266488868, -0.2917837677474286, -0.40492279080368954, -0.5551698751059357, -0.705972774857955, -0.8246352980391125, -0.9096283582272408, -1.090715843336991, -1.3215702546064765, -1.5825436014431933, -1.8699962114190627, -2.164446863839145, -2.4545616753536077, -2.77252934478435, -3.121183624324008, -3.4531509197638717, -3.7895915614320597, -4.102242901431843, -4.398574511106301, -4.67770469087059, -4.887733806131757, -5.080164753425983, -5.241654224407717, -5.397480292442622, -5.507827350408877, -5.609142983981936, -5.685824898434103, -5.755455458609166, -5.793926860336737, -5.768688774490213, -5.691853373810885, -5.5517156352689705, -5.402810510833002, -5.332448921964734, -5.291763321479653, -5.273071800299537, -5.235429179394541, -5.176268150915937, -5.103857831089981, -5.10321508825408, -5.084584087114443, -4.997160283480372, -4.834763412072245, -4.584737528681106, -4.27279228231329, -3.9276142691433393, -3.546817952071796, -3.2139679911658035, -2.9554355893599804, -2.7345855542885613, -2.5252286613352433, -2.3480782503399173, -2.1412826284978626, -1.8534679381453092, -1.523615016680681, -1.1644800179993822, -0.8262978483028928, -0.5112699122828471, -0.2391064477777875, 0.025653295012266347, 0.2783762267463466, 0.5221963056097144, 0.7436725835410897, 0.9510812324530593, 1.1217945465781067, 1.2074265664858146, 1.259453301073569, 1.2577762825910488, 1.2031471570958414, 1.1042821188959122, 0.9883338619288133, 0.8505066098331482, 0.6374834523882281, 0.43570399909783397, 0.23731427132099867, 0.037666022709460095, -0.1692229086010732, -0.36822242546939654, -0.5424702607763541, -0.7202693601238586, -0.9130244685107534, -1.0910821649875044, -1.234944539619829, -1.3429190677259306, -1.4010424482334434, -1.4078793426110081, -1.4099551849110106, -1.3900094001360441, -1.3698534642592448, -1.3628164833862129, -1.3488205206390673, -1.3209427723811826, -1.1982229829201023, -1.0189960044990318, -0.7873331230242585, -0.5178378536546155, -0.22273949977388555, 0.0678604509183981, 0.35381374589861914, 0.6371720098788154, 0.9354635032460733, 1.209550940159196, 1.4674567759006998, 1.6678828821375868, 1.8337685691394685, 2.036889231275691, 2.1920927508513137, 2.264164674061679, 2.28516421457496, 2.284356213462989, 2.298299560191859], "overall_upper_bb": [null, 241.85708152801718, 241.59694519838436, 241.5072964218407, 241.3118689812745, 243.19513846460515, 243.36693967280527, 243.81738074190864, 243.52909186752473, 243.17175678539328, 242.96849376190437, 242.72073682350336, 242.46439138834566, 242.63514289705083, 242.80107647369414, 242.83542672863547, 242.97146519199876, 242.89761228973927, 243.04327340948757, 242.94568752825745, 242.35290133898448, 241.5504478797673, 241.08187895829002, 240.60985133494185, 240.02550825293233, 239.57915837261166, 238.78256664784826, 238.27386301868978, 237.5475377834212, 236.35271536342367, 235.24560645529854, 233.95240117939414, 232.35491570113533, 231.3530692540469, 230.44815910316004, 229.42061834650556, 228.61335821482328, 227.43183466224568, 226.73750751012375, 225.60452392735186, 225.88811431345303, 225.85022326248458, 226.15821819171452, 226.6139950501124, 227.08715945714667, 227.1297208068634, 226.79973597406422, 226.47400814146428, 226.313870117019, 225.87911347230167, 225.3560720134585, 224.9712913310667, 224.6530943961581, 223.86510121869554, 222.9687549889646, 222.0738400780316, 221.26598561016743, 220.55900811354232, 219.8629701607645, 221.0689177399376, 222.35022762911393, 222.98435647442375, 223.43606384493972, 223.58416583883232, 223.52757909942315, 223.38882884710333, 223.51792256535705, 223.66641508893306, 223.8783570192651, 223.97752886398135, 223.95017193624165, 223.94297616845506, 224.83912477933484, 225.4160960763643, 225.87435564016602, 226.41404990045643, 226.66605552200278, 226.67321153645935, 226.979601343756, 226.4002379023779, 225.25125318625714, 224.43909267997617, 223.29046351409897, 222.1298953321757, 220.74990434031392, 219.34608395271644, 218.76226797355702, 217.85021191007104, 216.8656071457773, 215.24252823198435, 213.03571103266168, 210.09924886489773, 208.96795953768213, 207.4617508042635, 205.72515869838801, 204.08320920006116, 202.263017647187, 200.33186524889814, 199.67776635611523, 199.15064242701183, 198.30314723415339, 197.64875576256264, 196.80905796113746, 196.1870926584248, 196.4127922432832, 195.3830731066608, 194.69468113997362, 193.96447917302305, 193.78350198219857, 193.42771743873953, 193.4799749423263, 193.7719532827834, 193.75280378682422, 193.58474443282694, 193.17994923954367, 192.82344730749344, 192.05031266186927, 192.09854631861307, 193.4544293594078, 194.6255437722543, 195.82722088411398, 196.58546166857641, 197.30582887253635, 197.76081716911165, 197.6292731020702, 197.85239607211557, 198.43620922638368, 198.9781085010331, 199.69540193683312, 200.17481314460127, 200.2557346368711, 200.47641531956106, 200.38303390459322, 199.85845227607035, 199.36289704710643, 198.93962606481912, 198.08720477357983, 198.72325319512828, 198.82845371564824, 198.95564230863664, 198.98751723076418, 199.1949597315861, 199.25003115135627, 199.2498284455852, 199.09516024715813, 198.89683723810992, 198.28026449607782, 197.4672183635192, 196.24149032561712, 195.00841535310565, 194.43240947969443, 193.30380128012365, 192.4663174221432, 191.78030506092833, 191.19949131492845, 190.28907703539926, 189.49899867427146, 190.58241034691437, 191.13431535717007, 192.19771887172269, 193.43855697323124, 194.77072970479486, 195.80781910775983, 196.89421471511744, 198.04082345721397, 199.38302487453376, 200.30554241968693, 201.30964821282245, 201.8107399440509, 202.42773762402734, 203.85728058995377, 204.2458239311091, 204.27092650292514, 204.10764894227066, 203.65498512656032, 203.28553240032736], "overall_lower_bb": [null, 239.45291847198283, 239.2430548016156, 238.8877035781593, 238.9001310187255, 235.5115282020615, 234.2344888986233, 232.43761925809136, 231.978685910253, 231.84124321460675, 231.39968805627745, 231.13676317649666, 230.97945476550055, 229.98092853152062, 228.97317685963918, 228.18793577136455, 227.22111127858946, 226.6409321547052, 225.66482132735447, 225.14100247174252, 224.37403866101553, 223.54449212023266, 222.23706104170998, 220.80908866505817, 219.2634317470677, 218.25478162738833, 217.82887335215176, 217.21107698131016, 216.44490221657878, 216.29672463657636, 216.22683354470146, 216.1880388206058, 216.41796429886466, 216.62106074595306, 216.83503089683995, 217.1095716534945, 217.2858317851767, 217.73835533775426, 217.8466824898763, 218.03766607264816, 216.43682568654705, 215.4887167375154, 214.3727218082854, 213.16394494988754, 212.08478054285334, 211.30621919313663, 210.65420402593577, 210.18693185853576, 209.95206988298105, 209.77882652769827, 209.5158679865415, 209.32514866893325, 209.3344056038419, 209.58439878130446, 209.9472450110354, 210.28115992196842, 210.69201438983254, 211.10599188645776, 211.49402983923548, 210.72008226006244, 210.40877237088608, 210.40064352557619, 210.60943615506028, 211.1318341611677, 211.88642090057678, 212.3361711528967, 212.11007743464293, 211.81958491106693, 211.2876429807349, 210.9654711360187, 211.05782806375834, 211.0925238315449, 209.20537522066525, 207.61940392363564, 206.04514435983396, 204.3344500995436, 202.7074444779972, 201.1702884635406, 199.116898656244, 197.2122620976221, 195.93124681374286, 194.26140732002386, 192.974536485901, 191.64810466782427, 190.45909565968608, 189.75791604728354, 188.368732026443, 187.26378808992894, 186.02839285422272, 185.48097176801565, 185.1362889673383, 185.49275113510225, 184.6605404623179, 184.27524919573648, 184.38984130161194, 184.56479079993886, 185.11698235281298, 185.62613475110183, 184.62523364388477, 183.79385757298812, 183.13335276584664, 182.66774423743738, 182.38344203886254, 181.97790734157522, 180.29020775671677, 179.9729268933392, 179.90831886002633, 180.05352082697698, 180.10249801780145, 180.25228256126047, 180.23752505767374, 180.1275467172166, 180.1216962131758, 179.98825556717304, 180.0085507604563, 180.09105269250654, 180.3281873381307, 180.30795368138692, 179.96378064059218, 179.7481662277457, 179.69048911588598, 179.7952483314236, 179.9763811274636, 180.39739283088835, 182.1639368979298, 183.2948139278844, 183.8495007736163, 184.2716014989669, 184.36230806316686, 184.5373968553987, 184.7874753631289, 184.91679468043895, 185.55667609540677, 186.73825772392968, 187.7223129528936, 188.57458393518087, 189.88600522642017, 188.95345680487173, 188.42804628435178, 187.78435769136337, 187.04798276923583, 186.17554026841395, 185.4264688486437, 184.86767155441476, 184.07083975284192, 183.12816276189005, 182.59973550392218, 182.36778163648077, 182.49119967438287, 182.83177464689436, 182.91878052030555, 183.19538871987635, 183.4488725778568, 183.55588493907166, 183.53169868507158, 183.86511296460077, 184.21719132572852, 183.64448965308563, 183.3030846428299, 182.6841811282773, 182.06684302676877, 181.55667029520515, 181.29908089224017, 181.0236852848826, 180.973576542786, 181.08237512546617, 181.43735758031303, 181.72925178717756, 182.30747005594907, 182.75197237597266, 182.74720941004628, 183.62666606889093, 184.52056349707487, 185.76384105772934, 187.49600487343966, 189.27745759967266]}, "alignment": "inconsistent"}

7315_V.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0], "input_window": [[216.96, 219.55, 220.06, 218.82, 218.21, 217.74, 218.27, 220.78, 219.38, 221.8, 221.07, 219.97, 221.03, 221.4, 222.74, 223.11, 223.35, 222.89, 223, 223.18, 225.34, 227.17, 227.725, 227.7, 227.915, 228.48, 228.93, 230.61, 230.33, 231.18, 231.3, 230.66, 231.47, 232.51, 230.85, 229.01, 229.11, 230.16, 230.008, 228.87, 225.87, 226.04, 226.02, 225.23, 225.43, 226.11, 228.01, 227.475, 228.09, 227.75, 227.46, 228.72, 227.58, 226.08, 225.62, 223.93, 224.055, 224.86, 224.11, 224.77, 224.86, 226.2, 227.82, 229.46, 230.83, 230, 223, 222.42, 221.82, 222.75, 224.27, 224.51, 224.98, 226.83, 226.29, 225.82, 225.325, 225.41, 222.04, 223.75, 223.12, 223.9895, 224.36, 226.14, 226.11, 230.18, 230.3486, 230.545, 230.575, 230.86, 230.34, 231, 231.3, 231.59, 230.99, 230.58, 231.18, 230.76, 229.67, 228.86, 228.74, 228.32, 226.17, 226.14, 225.56, 223.85, 224.2, 224.71, 224.33, 224.88, 224.63, 223.59, 222.09, 221.05, 219.32, 221.16, 221.68, 224.12, 224.085, 224.39, 224.4, 224.18, 224.895, 225.25, 230.08, 229.91, 229.91, 230.035, 229.9, 230.63, 230.18, 229.48, 231.07, 231.21, 232.54, 231.99, 230.73, 231.31, 231.91, 232.338, 233.065, 233.1, 233.06], [217.5, 219.67, 220.06, 218.84, 218.22, 217.76, 218.4407, 221.03, 219.44, 222, 221.12, 220.27, 221.29, 222.03, 222.81, 223.17, 223.4, 222.92, 223.105, 223.225, 225.43, 227.2, 227.79, 227.74, 227.947, 228.63, 229.21, 230.69, 230.4, 231.23, 231.32, 230.665, 231.53, 232.57, 230.9, 229.02, 229.11, 230.229, 230.04, 228.87, 225.88, 226.06, 226.04, 225.26, 225.445, 226.13, 228.4, 227.5, 228.09, 227.77, 227.53, 228.838, 227.83, 226.14, 225.72, 223.93, 224.1, 224.86, 224.19, 224.88, 225.015, 226.31, 227.82, 229.515, 230.93, 230.33, 223.09, 222.52, 221.91, 223.1395, 224.465, 224.63, 225.19, 226.9236, 226.32, 225.89, 225.45, 225.43, 222.18, 224.24, 223.4, 223.9895, 224.37, 226.16, 226.14, 230.22, 230.37, 230.56, 230.575, 230.86, 230.36, 231.41, 231.53, 231.66, 231.1, 230.68, 231.2, 230.78, 229.98, 228.9538, 228.775, 228.32, 226.18, 226.19, 226, 223.9383, 224.4, 224.77, 224.42, 224.95, 224.64, 223.73, 222.39, 221.09, 219.38, 221.21, 221.73, 224.57, 224.14, 224.45, 224.42, 224.385, 224.895, 225.28, 230.12, 229.92, 229.97, 230.11, 229.99, 230.67, 230.27, 229.58, 231.11, 231.24, 232.59, 231.99, 230.77, 231.39, 232.0754, 232.338, 233.09, 233.11, 233.095], [216.31, 219.47, 219.76, 218.7356, 218.1436, 217.65, 218.265, 220.56, 219.23, 221.7, 220.97, 219.96, 221.01, 221.1, 222.7, 223.05, 223.25, 222.84, 222.86, 223.11, 225.23, 227.04, 227.72, 227.7, 227.81, 228.48, 228.62, 230.57, 230.3131, 231.15, 231.28, 230.62, 231.44, 232.43, 230.8301, 228.96, 229.03, 230.15, 229.99, 227.85, 225.64, 225.83, 225.9, 225.05, 225.03, 226.04, 228, 227.35, 227.96, 227.61, 227.41, 228.72, 227.47, 225.81, 225.6, 223.74, 223.98, 224.73, 224.01, 224.3561, 224.8, 226.16, 227.61, 229.44, 230.83, 229.57, 222.75, 222.12, 221.8, 222.74, 224.24, 224.431, 224.85, 226.66, 226.19, 225.73, 225.325, 225.31, 221.51, 223.71, 223.08, 223.88, 224.27, 225.98, 226.02, 230.06, 230.16, 230.46, 230.5, 230.7, 230.18, 230.98, 231.3, 231.58, 230.925, 230.58, 231.11, 230.74, 229.625, 228.82, 228.65, 228.15, 226.11, 226.1, 225.4, 223.7, 224.2, 224.61, 224.33, 224.85, 224.52, 223.47, 222.07, 220.94, 219.31, 221.045, 221.58, 223.87, 223.92, 224.35, 224.335, 224.18, 224.825, 225.2301, 229.87, 229.82, 229.904, 230.035, 229.88, 230.6, 229.2, 229.47, 230.91, 231.18, 232.465, 231.86, 230.63, 231.21, 231.9, 232.14, 233.025, 233.05, 233.03], [217.39, 219.605, 219.76, 218.74, 218.18, 217.74, 218.39, 220.6, 219.29, 221.97, 221.08, 220.23, 221.23, 221.48, 222.795, 223.16, 223.25, 222.84, 222.86, 223.11, 225.35, 227.07, 227.76, 227.7149, 227.84, 228.57, 229.06, 230.64, 230.4, 231.15, 231.315, 230.6499, 231.52, 232.51, 230.88, 228.96, 229.0798, 230.229, 230.02, 227.99, 225.79, 225.88, 225.96, 225.09, 225.03, 226.07, 228.3, 227.4765, 228.07, 227.71, 227.44, 228.74, 227.76, 225.81, 225.63, 223.86, 223.98, 224.77, 224.16, 224.88, 224.955, 226.17, 227.61, 229.46, 230.925, 229.635, 222.78, 222.13, 221.86, 223.065, 224.45, 224.431, 225.03, 226.68, 226.2795, 225.745, 225.43, 225.31, 222.075, 224.24, 223.3385, 223.94, 224.34, 226.14, 226.065, 230.11, 230.16, 230.48, 230.51, 230.7, 230.235, 231.18, 231.53, 231.65, 231.1, 230.65, 231.1739, 230.74, 229.91, 228.83, 228.65, 228.24, 226.13, 226.155, 225.55, 223.72, 224.36, 224.64, 224.38, 224.85, 224.59, 223.47, 222.37, 220.975, 219.355, 221.18, 221.73, 224.41, 223.99, 224.38, 224.36, 224.32, 224.84, 225.25, 230.03, 229.84, 229.96, 230.11, 229.92, 230.6, 229.6, 229.565, 230.91, 231.18, 232.465, 231.86, 230.755, 231.355, 231.9764, 232.1814, 233.09, 233.1, 233.09], [286604, 31499, 14731, 7170, 14126, 12202, 13093, 18620, 6064, 31745, 6686, 10188, 24286, 161915, 9175, 12964, 7449, 5041, 34720, 11522, 45942, 11399, 9143, 9513, 9345, 26335, 179037, 25441, 7574, 8479, 10072, 7430, 15858, 48612, 12893, 7355, 11341, 12252, 5604, 168125, 9947, 18647, 5237, 11124, 19853, 20997, 27080, 9810, 19249, 5131, 11985, 5786, 151525, 12887, 21041, 14375, 6921, 7872, 25347, 44662, 12311, 11351, 17273, 9971, 14414, 167097, 31931, 22871, 9598, 21306, 25942, 25556, 20749, 7699, 12202, 6298, 8367, 9275, 129628, 21042, 9179, 4313, 17543, 7444, 9679, 9332, 11767, 4688, 6239, 5247, 10023, 104834, 14108, 6344, 6179, 2875, 7127, 4677, 17917, 8448, 5763, 6668, 6620, 5389, 103567, 13762, 14361, 4016, 6458, 7747, 17280, 18008, 47858, 34080, 8233, 13421, 13236, 197678, 13900, 7418, 7824, 10022, 7221, 9421, 37155, 6581, 7735, 2892, 10353, 7712, 146618, 9974, 9866, 6874, 7572, 16215, 17571, 10912, 11885, 8822, 11005, 7433, 7962]], "output_timestamps": [1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0], "output_window": [[233.455, 232.02, 231.465, 232.12, 232, 232.04, 232.1, 227.87, 229.97, 229.16, 229.51, 229.54, 229.73, 230.29, 231.05, 229.01, 229.6899, 230.27, 230.8, 230.71, 233.5, 233.25, 233.32, 233.78, 234.165, 234.595, 235.53, 234.9928, 234.69, 232.75, 232.06, 231.71, 232.53], [233.8, 232.07, 231.52, 232.18, 232, 232.1, 232.1, 228, 230.0181, 229.27, 229.5183, 229.59, 229.755, 231.04, 231.05, 229.12, 229.7, 230.32, 230.97, 230.83, 233.68, 233.311, 233.34, 233.87, 234.165, 234.595, 236, 235.02, 234.69, 232.8, 232.2, 231.81, 232.55], [233.02, 231.95, 231.31, 232.1, 231.96, 232.03, 231.9, 227.7001, 229.91, 229.16, 229.455, 229.5048, 229.71, 230.24, 230.82, 228.87, 229.625, 230.23, 230.75, 230.71, 233.43, 233.2, 233.285, 233.7501, 234.05, 234.5301, 235.16, 234.8901, 234.605, 232.68, 232.03, 231.71, 232.36], [233.48, 232.01, 231.44, 232.17, 231.98, 232.09, 231.93, 227.86, 229.95, 229.22, 229.46, 229.55, 229.73, 231.04, 230.97, 229.1, 229.66, 230.32, 230.97, 230.7699, 233.63, 233.27, 233.31, 233.82, 234.16, 234.589, 235.47, 234.91, 234.63, 232.8, 232.2, 231.73, 232.38], [156656, 16297, 9654, 5991, 3924, 6613, 14070, 29078, 7357, 5623, 3065, 5692, 4513, 130768, 9038, 14661, 3461, 3834, 5496, 7863, 13295, 6549, 4226, 5155, 23270, 9476, 188801, 13515, 8208, 6594, 5307, 11087, 24114]], "text": {"content": "Visa (V) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-19T21:45:20Z\n\nVisa (V) closed the most recent trading day at $233.52, moving +1.24% from the previous trading session.\n\nArticle Content:\n\nV Quick QuoteV\nVisa (V Quick QuoteV  -  Free Report)     closed the most recent trading day at $233.52, moving +1.24% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.74%.\nPrior to today's trading, shares of the global payments processor had gained 4.82% over the past month. This has outpaced the Business Services sector's loss of 2.41% and the S&P 500's gain of 1.34% in that time.\nV will be looking to display strength as it nears its next earnings release, which is expected to be October 26, 2021. On that day, V is projected to report earnings of $1.53 per share, which would represent year-over-year growth of 36.61%. Meanwhile, our latest consensus estimate is calling for revenue of $6.48 billion, up 27.07% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for V. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.51% higher within the past month. V currently has a Zacks Rank of #2 (Buy).\nLooking at its valuation, V is holding a Forward P/E ratio of 32.16. For comparison, its industry has an average Forward P/E of 20.75, which means V is trading at a premium to the group.\nInvestors should also note that V has a PEG ratio of 1.67 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. V's industry had an average PEG ratio of 1.27 as of yesterday's close.\nThe Financial Transaction Services industry is part of the Business Services sector. This industry currently has a Zacks Industry Rank of 52, which puts it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nVisa Inc. (V) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634679920000, "published_utc": "2021-10-19T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1812956/visa-v-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.190113028790065, "input_bin_label": ">+4%", "output_percentage_change": -0.7039873637869116, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.895441372648241, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [217.39, 218.4975, 218.91833333333332, 218.87375, 218.73499999999999, 218.56916666666666, 218.54357142857143, 218.800625, 218.855, 219.16649999999998, 219.5355, 219.598, 219.74500000000003, 220.019, 220.48049999999998, 221.02249999999998, 221.5085, 221.7325, 222.0895, 222.2035, 222.63050000000004, 223.3145, 223.96750000000003, 224.59099, 225.09548999999998, 225.63649, 226.21749, 226.99748999999997, 227.75149000000002, 228.55549000000002, 229.15198999999998, 229.50997999999998, 229.88598000000002, 230.36549, 230.66949, 230.70848999999998, 230.71047, 230.66937, 230.63136999999998, 230.31536999999997, 229.76287000000002, 229.28588, 228.72988, 227.98788, 227.40288, 227.11388000000002, 227.0359, 226.76065, 226.56565, 226.53764999999999, 226.70265, 226.98865, 227.16864999999999, 227.24065000000002, 227.30065, 227.07965, 226.64764999999997, 226.377, 225.98600000000002, 225.70299999999997, 225.4545, 225.1975, 225.18250000000003, 225.54749999999999, 226.077, 226.6545, 226.53449999999998, 226.2705, 226.0405, 225.859, 225.8085, 225.6346, 225.3766, 225.09859999999998, 224.63405000000003, 224.24505, 224.51005, 224.82805, 224.84955, 224.96705000000003, 224.85590000000002, 224.8068, 224.73780000000002, 224.68379999999996, 224.66235, 225.09885, 225.57184999999998, 226.08885, 226.93234999999999, 227.57835, 228.26800000000003, 228.99200000000002, 229.71099999999996, 230.262, 230.76549999999997, 230.81949999999998, 230.92089, 230.94689, 230.88689000000005, 230.69989, 230.54139, 230.24739, 229.70739000000003, 229.15789, 228.60289000000003, 227.90989, 227.2285, 226.61849999999998, 226.06550000000001, 225.66750000000002, 225.2615, 224.78450000000004, 224.4085, 223.89049999999997, 223.27100000000002, 223.017, 222.754, 222.731, 222.692, 222.64499999999998, 222.622, 222.70700000000002, 222.954, 223.38150000000002, 224.44899999999998, 225.315, 226.138, 226.708, 227.30100000000002, 227.923, 228.44699999999997, 228.97150000000002, 229.5785, 230.1715, 230.41500000000002, 230.61700000000002, 230.69650000000001, 230.821, 231.02664, 231.18478, 231.53377999999998, 231.88728, 232.10528], "in_sma_50": [217.39, 218.4975, 218.91833333333332, 218.87375, 218.73499999999999, 218.56916666666666, 218.54357142857143, 218.800625, 218.855, 219.16649999999998, 219.34045454545455, 219.41458333333333, 219.55423076923077, 219.69178571428571, 219.89866666666666, 220.1025, 220.28764705882352, 220.42944444444444, 220.55736842105264, 220.685, 220.90714285714287, 221.18727272727273, 221.47304347826088, 221.73312083333334, 221.977396, 222.2309576923077, 222.4838851851852, 222.775175, 223.03810000000001, 223.30849666666666, 223.56677096774192, 223.78811875, 224.02241818181818, 224.27205294117647, 224.46085142857143, 224.58582777777778, 224.70728648648645, 224.85259473684212, 224.98509230769233, 225.06021500000003, 225.07801463414634, 225.09710952380954, 225.11717674418605, 225.11655909090908, 225.11463555555557, 225.1354043478261, 225.20273617021275, 225.25010625000002, 225.30765510204083, 225.35570199999998, 225.556702, 225.73940199999998, 225.899402, 226.04080199999996, 226.18980200000001, 226.31220199999998, 226.424002, 226.507402, 226.604802, 226.663002, 226.740502, 226.85930199999999, 226.98690200000001, 227.146502, 227.30910200000002, 227.43860200000003, 227.429202, 227.41500200000002, 227.39500199999998, 227.39410199999998, 227.37610200000003, 227.32332199999996, 227.26872200000003, 227.24802400000002, 227.216814, 227.160314, 227.087714, 226.981114, 226.814614, 226.676414, 226.516884, 226.382686, 226.23908600000001, 226.11168600000002, 226.015386, 226.038386, 226.05999, 226.06501, 226.07481000000004, 226.12901, 226.21791000000002, 226.32390999999998, 226.43531, 226.56651000000002, 226.68791, 226.77951000000002, 226.83698800000002, 226.902258, 226.93905800000002, 226.96145800000002, 226.985658, 226.975658, 226.943058, 226.949958, 226.948358, 226.94555799999998, 226.953158, 226.95055799999997, 226.954958, 226.95435799999998, 226.947058, 226.89305800000002, 226.78825799999998, 226.618558, 226.38715799999997, 226.21805799999998, 226.197058, 226.24265799999998, 226.28525800000003, 226.311558, 226.309758, 226.30753800000002, 226.303738, 226.275138, 226.35014799999996, 226.432048, 226.522648, 226.618648, 226.775548, 226.902748, 227.027978, 227.140478, 227.271878, 227.372678, 227.500678, 227.53567800000002, 227.54757800000004, 227.565078, 227.594406, 227.624034, 227.681134, 227.71953399999998, 227.75073400000002], "in_sma_200": [217.39, 218.4975, 218.91833333333332, 218.87375, 218.73499999999999, 218.56916666666666, 218.54357142857143, 218.800625, 218.855, 219.16649999999998, 219.34045454545455, 219.41458333333333, 219.55423076923077, 219.69178571428571, 219.89866666666666, 220.1025, 220.28764705882352, 220.42944444444444, 220.55736842105264, 220.685, 220.90714285714287, 221.18727272727273, 221.47304347826088, 221.73312083333334, 221.977396, 222.2309576923077, 222.4838851851852, 222.775175, 223.03810000000001, 223.30849666666666, 223.56677096774192, 223.78811875, 224.02241818181818, 224.27205294117647, 224.46085142857143, 224.58582777777778, 224.70728648648645, 224.85259473684212, 224.98509230769233, 225.06021500000003, 225.07801463414634, 225.09710952380954, 225.11717674418605, 225.11655909090908, 225.11463555555557, 225.1354043478261, 225.20273617021275, 225.25010625000002, 225.30765510204083, 225.35570199999998, 225.39657058823528, 225.4608673076923, 225.50424716981132, 225.50990925925925, 225.51209272727274, 225.48259107142857, 225.4562298245614, 225.44439827586208, 225.42262881355933, 225.41358499999998, 225.40606721311474, 225.41838870967743, 225.4531761904762, 225.5157828125, 225.59900153846155, 225.66015303030304, 225.6171656716418, 225.56588382352942, 225.51217536231883, 225.4772157142857, 225.46274788732396, 225.44841805555555, 225.44268630136986, 225.45940675675675, 225.47034133333335, 225.4739552631579, 225.4733844155844, 225.47128974358975, 225.4282987341772, 225.413445, 225.38782839506175, 225.3701719512195, 225.35776024096387, 225.36707261904763, 225.37528352941175, 225.43033837209302, 225.48470229885058, 225.54146704545454, 225.597293258427, 225.65399000000002, 225.70433076923075, 225.76384891304346, 225.8258505376344, 225.88780957446806, 225.94267473684212, 225.991709375, 226.04513402061858, 226.09304081632652, 226.13159595959596, 226.15858, 226.1832475247525, 226.2034117647059, 226.20269902912622, 226.20224038461538, 226.19602857142857, 226.17266981132076, 226.15572897196262, 226.14169444444445, 226.12553211009174, 226.11393636363636, 226.1002072072072, 226.07672321428572, 226.0439203539823, 225.99945614035087, 225.94167826086957, 225.90062931034484, 225.8649829059829, 225.85265254237288, 225.837, 225.82485833333334, 225.8127520661157, 225.80051639344262, 225.79270731707317, 225.7883306451613, 225.822264, 225.8541507936508, 225.8864803149606, 225.9194765625, 225.95048837209302, 225.98625384615386, 226.01383969465647, 226.04074242424244, 226.07735338345864, 226.1154328358209, 226.16246666666666, 226.20436029411766, 226.23757664233577, 226.27465942028985, 226.31567913669065, 226.35757714285714, 226.40532482269504, 226.4524704225352, 226.49888671328674], "in_ema_10": [217.39, 217.79272727272726, 218.15041322314045, 218.2576108189331, 218.24349976094527, 218.1519543498643, 218.19523537716168, 218.6324653085868, 218.7520170706619, 219.3371048759961, 219.65399489854224, 219.75872309880725, 220.02622798993318, 220.29055017358166, 220.7459046874759, 221.18483110793483, 221.56031636103756, 221.79298611357615, 221.9869886383805, 222.1911725223113, 222.76550479098194, 223.54814028353067, 224.31393295925236, 224.93229060302465, 225.46096503883834, 226.0262441226859, 226.5778361003794, 227.31641135485586, 227.87706383579115, 228.47214313837458, 228.98902620412466, 229.29100325792015, 229.69627539284375, 230.20786168505396, 230.33006865140777, 230.0809652602427, 229.89893521292584, 229.95894699239386, 229.97004753923136, 229.61003889573476, 228.91548636923753, 228.36357975664887, 227.92656525543998, 227.41082611808724, 226.97794864207137, 226.81286707078564, 227.08325487609733, 227.15475398953416, 227.3211623550734, 227.39186010869642, 227.40061281620615, 227.64413775871412, 227.66520362076608, 227.32789387153588, 227.01918589489298, 226.44478845945787, 225.99664510319278, 225.77361872079408, 225.4802334988315, 225.37110013540757, 225.29544556533347, 225.45445546254555, 225.84637265117362, 226.50339580550568, 227.3073238408683, 227.73053768798314, 226.83043992653165, 225.97581448534407, 225.22748457891788, 224.83430556456918, 224.76443182555658, 224.70380785727355, 224.76311551958742, 225.1116399705715, 225.32397815774033, 225.4005275836057, 225.4058862047683, 225.38845234935587, 224.7860064676548, 224.68673256444484, 224.4415993709094, 224.3503994852895, 224.3485086697823, 224.67423436618552, 224.92710084506086, 225.86944614595888, 226.6495468466936, 227.3459928745675, 227.92126689737339, 228.42649109785094, 228.75531089824167, 229.19616346219772, 229.62049737816176, 229.98949785485962, 230.19140733579422, 230.27478782019526, 230.4382627619779, 230.49312407798192, 230.38710151834883, 230.1039921513763, 229.83962994203517, 229.5487881343924, 228.9271902917756, 228.42315569327093, 227.90076374903987, 227.14062488557806, 226.63505672456387, 226.27231913827953, 225.9282611131378, 225.73221363802182, 225.52453843110877, 225.15098598908898, 224.64535217289097, 223.97801541418352, 223.13746715705923, 222.7815640375939, 222.5903705762132, 222.92121228962898, 223.11553732787823, 223.34543963190038, 223.52990515337302, 223.67355876185064, 223.8856389869687, 224.13370462570163, 225.20575833011952, 226.04834772464324, 226.75955722925355, 227.36872864211654, 227.83259616173171, 228.33576049596232, 228.56562222396917, 228.7473272741566, 229.1405404970372, 229.51135131575768, 230.04837834925627, 230.37776410393693, 230.44635244867567, 230.61156109437098, 230.85971362266716, 231.10002023672766, 231.46183473914078, 231.7596829683879, 232.00155879231735], "in_ema_50": [217.39, 217.47686274509803, 217.56639753940792, 217.6124211653135, 217.63467915883064, 217.6388093878961, 217.66826784327273, 217.78323773177186, 217.84232644817297, 218.00419599922503, 218.1248157639613, 218.20737200851184, 218.3259064395506, 218.44959638309766, 218.62000436807423, 218.79804341246347, 218.97262994530803, 219.1242915160803, 219.27078988799872, 219.4213471472929, 219.65384333759513, 219.94467301063062, 220.25115642197846, 220.54385224856756, 220.82997568980022, 221.1335060549061, 221.4443489547137, 221.8049627211955, 222.14202300663882, 222.49527700637847, 222.84114849632442, 223.1473740454882, 223.47571231821416, 223.82999810965677, 224.1064687720232, 224.29680332998305, 224.48437182684646, 224.70965136304855, 224.91790032920352, 225.0383748260975, 225.06785032311328, 225.09969933005002, 225.13343661122454, 225.13173321470592, 225.1277436768743, 225.16469490523218, 225.28764804620346, 225.3734853777249, 225.47923104918667, 225.56671218451268, 225.6401744517867, 225.76173623799113, 225.8400995227758, 225.8389191493336, 225.8307262415166, 225.75344285949635, 225.68389608069256, 225.64805701870463, 225.58970184150053, 225.5618703967358, 225.53807155764812, 225.56285306519135, 225.64313333714463, 225.7928143827468, 225.99407656381555, 226.1368578750385, 226.00521638974288, 225.8532471195569, 225.69664919329975, 225.59344726415074, 225.5486061949684, 225.50477850104807, 225.4861597363011, 225.53297700154417, 225.56225241324833, 225.5694189852778, 225.56395157409042, 225.55399268883198, 225.41756160299545, 225.37138271660348, 225.29166182575628, 225.2386554796482, 225.20341408828943, 225.24014294757222, 225.27249028296157, 225.46219654637486, 225.64642413279154, 225.83597612758402, 226.01927118140426, 226.2028291742904, 226.36095352039666, 226.54993573528307, 226.74523237311513, 226.93757620162043, 227.10080850743924, 227.23999248753967, 227.39426337038125, 227.52546872840554, 227.61897975866418, 227.66647074852048, 227.70504052308831, 227.72601932610445, 227.6634303329239, 227.604276202221, 227.52371635115352, 227.37455100404947, 227.25633331761617, 227.153732011043, 227.0449582066884, 226.95888141426923, 226.86598410390573, 226.73280825669374, 226.5617177368234, 226.34263076675188, 226.06860603080082, 225.87689599037728, 225.71427261820563, 225.66312467239365, 225.5975119401429, 225.5497663738628, 225.50310886900547, 225.45671244276997, 225.43252764109272, 225.42536969438322, 225.6059434318584, 225.77198486590316, 225.93622075351482, 226.09989837102404, 226.2497062780427, 226.42030603184494, 226.54499991294907, 226.66343128891185, 226.82996339522904, 227.0005530660044, 227.21484510263167, 227.39700803978337, 227.52869399900757, 227.67874521473277, 227.84728069650797, 228.01724615939003, 228.21617768255123, 228.4077001263728, 228.59131972926014], "in_ema_200": [217.39, 217.41203980099505, 217.43540258904486, 217.44838365781058, 217.4556634224095, 217.458492642087, 217.4677613720165, 217.4989279255288, 217.51674953821012, 217.5610604880787, 217.59607481158042, 217.62228302241047, 217.65818070377952, 217.69620875647823, 217.7469429977073, 217.8008042614117, 217.855025114532, 217.90462685468592, 217.95393405016168, 218.00523818896605, 218.07832039604102, 218.16778984483662, 218.26323472200244, 218.35728114267906, 218.4516365541947, 218.5523167874863, 218.65687084930235, 218.7761059652297, 218.8917666023916, 219.01373907400964, 219.13613968023841, 219.25070445953955, 219.3727870022307, 219.50350553952194, 219.61670448937744, 219.709672603911, 219.80290770237954, 219.90664991429617, 220.00728026340764, 220.0867103105379, 220.14345946167685, 220.2005394670333, 220.25784753203794, 220.30592865112214, 220.3529343361856, 220.4098205616962, 220.48832980983852, 220.55786384158142, 220.63261146504829, 220.70303324151547, 220.77006773662478, 220.8493705452156, 220.91813302735278, 220.96680832061296, 221.01320823782078, 221.0415345240116, 221.07077298645925, 221.1075812154497, 221.13795354166413, 221.17518783478192, 221.21279790607764, 221.26212330004702, 221.3252862522854, 221.4062286776358, 221.5009428201469, 221.58187871248373, 221.59380031733465, 221.59913563756018, 221.6017313028581, 221.61629119039185, 221.64448729795012, 221.6722137924979, 221.70562460053276, 221.75512087316426, 221.8001395709437, 221.83939191352138, 221.87511935716793, 221.90929727401206, 221.91094605735523, 221.9341207234512, 221.94809464660096, 221.96791460036616, 221.99151744016353, 222.03279587359475, 222.07291730768833, 222.15288827975115, 222.23256103318647, 222.314625102508, 222.39617112138853, 222.47879628435982, 222.55597244073437, 222.64178366022955, 222.73022362380937, 222.81897761760231, 222.901375850263, 222.97847658807135, 223.0600230896826, 223.13644077038228, 223.203839369682, 223.2598210674961, 223.31345468871504, 223.3624750400711, 223.39001260186146, 223.41752491428073, 223.4387435718501, 223.44154214327446, 223.45068102742098, 223.46251504704864, 223.4716442505606, 223.4853592331421, 223.49635068355863, 223.49608848770234, 223.4848836271282, 223.4599096606891, 223.41906478844345, 223.39678553681716, 223.38020060610256, 223.39044736624086, 223.39641306408922, 223.4061999987749, 223.41569054605077, 223.42468865007015, 223.43877135006946, 223.45679352569067, 223.52219856523607, 223.58506226110438, 223.6484944774118, 223.71278806470124, 223.77455136754006, 223.84246627930582, 223.89975517204905, 223.95612576735203, 224.02531854578635, 224.09650940602728, 224.17977796915142, 224.25619808886134, 224.32086278449458, 224.39085419957425, 224.4663322672402, 224.54309911035227, 224.62814290029903, 224.7124399858682, 224.79579879197897], "in_macd": [0.0, 0.17669515669516045, 0.3254825853686327, 0.35697720800030197, 0.3329120011390785, 0.2751639102804404, 0.27863576034525295, 0.45447683079095214, 0.48256340358130956, 0.7128584289460207, 0.814168110597052, 0.8164572559293788, 0.888718469441244, 0.9551485544498064, 1.1012103184371256, 1.2322135771914589, 1.3279886251933704, 1.3551857297510708, 1.3626457321282146, 1.3729047569862871, 1.5439862749578879, 1.7976371933121982, 2.030923386401014, 2.1869553224518086, 2.294259485198694, 2.410417909171912, 2.513044390527881, 2.6908509569403805, 2.7803478285519816, 2.878610644446553, 2.935954894569676, 2.894368140169604, 2.898211359483895, 2.94716873804083, 2.8219112000094526, 2.5384540269078286, 2.2970006402680383, 2.173325187598465, 2.034988862143962, 1.741477622974287, 1.3161742005709698, 0.975139619479279, 0.7032163480315603, 0.41275547897106435, 0.17569633108635685, 0.07092695503897062, 0.16592613955978663, 0.1727724962121613, 0.22351226286332349, 0.23200054428104977, 0.2144685648301845, 0.301992300988843, 0.28894688286825954, 0.1198777161599196, -0.0283089838669639, -0.28528364646501814, -0.4737933263185994, -0.5530667982686452, -0.6575338569386986, -0.6744521068147833, -0.674038176013255, -0.569109447595963, -0.3655429572679054, -0.05430946248364421, 0.3070194518058429, 0.48370712594370957, 0.06978770111217614, -0.30715529784259843, -0.6205191255382658, -0.7628352968037007, -0.7551589603671403, -0.7420546060608615, -0.6755477232731835, -0.4841187099976594, -0.3605704094541693, -0.3023024200317366, -0.27833402467189217, -0.26595611919429984, -0.5112901690999365, -0.5249702347627476, -0.6016201980625624, -0.6068346114961685, -0.5720956520894731, -0.3947691664906188, -0.2573222713178325, 0.17597455277842755, 0.5174353174945736, 0.8045919244089532, 1.0227961956449292, 1.1972548560646032, 1.2832010446433912, 1.4112990437334076, 1.5234977718668006, 1.6036136098987583, 1.604232986021799, 1.5505389589270635, 1.532593621927731, 1.466455325168397, 1.3317150034889664, 1.1248191388855275, 0.9355438131833012, 0.7438831584230456, 0.41692528750346014, 0.15800473008781069, -0.09491598845818316, -0.4379744888750565, -0.6507072229466644, -0.7876265191800087, -0.9066644120217404, -0.9521024829146256, -0.9975926811023044, -1.1112093015501898, -1.27531110615692, -1.500629487473816, -1.7892905612978893, -1.849474701059762, -1.8316762384679919, -1.5830685969676495, -1.4037541359977013, -1.2161572889585557, -1.0569158015181301, -0.9233002110560449, -0.7666122104255635, -0.602408082177476, -0.08558253346825495, 0.3051563725969686, 0.6173859272338973, 0.8669402970806743, 1.0374237458542837, 1.2134159208665949, 1.2577013466355993, 1.2752731036154898, 1.3818005701539278, 1.4710537069558143, 1.6267243559378812, 1.6818882620527518, 1.617792880666343, 1.5970025632762486, 1.6120847640301292, 1.6218832430933787, 1.6835580259139817, 1.7134905990535572, 1.716617366054038], "in_signal": [0.0, 0.035339031339032094, 0.09336774214495222, 0.14608963531602218, 0.18345410848063343, 0.20179606884059484, 0.21716400714152648, 0.26462657187141164, 0.3082139382133912, 0.38914283635991714, 0.47414789120734413, 0.5426097641517511, 0.6118315052096497, 0.6804949150576811, 0.76463799573357, 0.8581531120251479, 0.9521202146587924, 1.0327333176772482, 1.0987158005674416, 1.1535535918512108, 1.2316401284725462, 1.3448395414404768, 1.4820563104325841, 1.6230361128364292, 1.7572807873088823, 1.8879082116814883, 2.012935447450767, 2.1485185493486894, 2.274884405189348, 2.395629653040789, 2.5036947013465665, 2.5818293891111743, 2.6451057831857185, 2.7055183741567412, 2.7287969393272835, 2.6907283568433926, 2.611982813528322, 2.5242512883423505, 2.426398803102673, 2.289414567076996, 2.094766493775791, 1.8708411189164886, 1.637316164739503, 1.3924040275858152, 1.1490624882859235, 0.933435381636533, 0.7799335332211838, 0.6585013258193793, 0.5715035132281682, 0.5036029194387445, 0.4457760485170325, 0.4170192990113947, 0.39140481578276765, 0.33709939585819804, 0.26401771991316564, 0.1541574466375289, 0.028567292046303233, -0.08775952601668646, -0.2017143922010889, -0.2962619351238278, -0.3718171833017133, -0.4112756361605633, -0.40212910038203176, -0.3325651728023543, -0.20464824788071487, -0.06697717311583, -0.039624198270228776, -0.09313041818470272, -0.19860815965541534, -0.3114535870850724, -0.400194661741486, -0.4685666506053611, -0.5099628651389256, -0.5047940341106725, -0.47594930917937184, -0.44121993134984483, -0.4086427500142543, -0.38010542385026347, -0.40634237290019815, -0.4300679452727081, -0.46437839583067897, -0.4928696389637769, -0.5087148415889161, -0.4859257065692567, -0.4402050195189719, -0.316969105059492, -0.15008822054867887, 0.040847808442847564, 0.2372374858832639, 0.4292409599195318, 0.6000329768643038, 0.7622861902381246, 0.9145285065638599, 1.0523455272308397, 1.1627230189890316, 1.240286206976638, 1.2987476899668566, 1.332289217007165, 1.3321743743035255, 1.290703327219926, 1.2196714244126012, 1.1245137712146902, 0.9829960744724442, 0.8179978055955175, 0.6354150467847774, 0.4207371396528107, 0.20644826713291567, 0.007633309870330812, -0.17522623450808344, -0.33060148418939195, -0.46399972357197444, -0.5934416391676176, -0.729815532565478, -0.8839783235471457, -1.0650407710972944, -1.221927557089788, -1.3438772933654288, -1.391715554085873, -1.3941232704682387, -1.3585300741663022, -1.2982072196366679, -1.2232258179205433, -1.1319030964215475, -1.0260040935727333, -0.8379197815518376, -0.6093045507220763, -0.36396645513088166, -0.11778510468857045, 0.11325666542000037, 0.3332885165093193, 0.5181710825345753, 0.6695914867507582, 0.8120333034313922, 0.9438373841362767, 1.0804147784965976, 1.2007094752078284, 1.2841261562995314, 1.346701437694875, 1.3997781029619258, 1.4441991309882165, 1.4920709099733696, 1.5363548477894071, 1.5724073514423336], "in_upper_bb": [null, 221.62998304065638, 221.5700183322224, 221.0461737616082, 220.71606032215072, 220.51844773071736, 220.32816021674003, 221.00158866881156, 220.93950233868898, 221.94924065546098, 222.22155313642796, 222.20919977581804, 222.41309956111868, 222.62504750370627, 223.14788737909836, 223.639826674199, 224.03753225314458, 224.26117403223986, 224.44455015996644, 224.63697352430935, 225.23594619580643, 226.32930035238115, 227.408991262324, 228.23514575710558, 228.87502494916237, 229.45247273979294, 230.03302783467333, 231.03100903838111, 231.65710176898205, 232.50914514140538, 233.18880593369192, 233.49260225163056, 233.91641902987195, 234.39864357916542, 234.5923853638088, 234.51424670528695, 234.3743259022828, 234.15833029087767, 233.73008218022403, 233.02242112619035, 232.9428777009719, 233.08951418032433, 233.2471142158925, 233.49592597292687, 233.70700634027162, 233.76477058648845, 233.7337602998352, 233.53925513425352, 233.36359732781298, 233.05005251738916, 232.6675622432146, 232.43298692782054, 231.9399219960478, 231.08374187503773, 230.56591755215538, 230.5722942511926, 230.450480562868, 229.91505664761115, 229.36611075198934, 229.15999915627347, 229.16000312541624, 229.1732977580931, 229.32832302897594, 229.8236146388162, 230.6036901825279, 230.98279188805634, 231.02985705527274, 231.16384990653742, 231.16818965966024, 231.03172586460806, 230.8535253179254, 230.4502573844325, 230.1927480570062, 230.27130296017654, 230.32075612808097, 230.36680566660323, 230.3905759624023, 230.4059848617871, 230.51224444384755, 230.50329928146337, 230.50378128520424, 230.41234548907298, 230.13677419889757, 229.56580191831748, 228.42030324410817, 228.57979440378725, 229.5448529962912, 230.3569553671074, 230.97562512702325, 231.60448024382305, 232.1010304376483, 232.70764632107802, 233.31287047251917, 233.8658980496758, 234.27865218216962, 234.58043618750492, 234.90390763429096, 235.11380194759198, 234.78576450347205, 234.59054542386858, 234.1362715782332, 233.64360389688395, 233.29436445938777, 233.2919755370441, 233.38208160124736, 233.9138867697312, 234.1225586304356, 234.15358656471213, 234.1245213967397, 233.95175431332208, 233.79789182391562, 233.51708491539165, 233.1664001195261, 232.8062543882732, 232.60213181460472, 232.06406683433477, 231.21207992855477, 230.2774791047359, 229.41365853416136, 228.73561317682555, 228.0079835799015, 227.28314463298574, 227.07991982493888, 226.91809272135654, 228.14912823923868, 229.21839974248846, 230.12545197504517, 230.93940091307115, 231.63227869939698, 232.3756411878241, 232.87258013038843, 233.32116593461413, 233.887975094823, 234.27206086170872, 234.4741000157325, 234.6210278579036, 234.4903645872174, 234.66460874119232, 234.77742972359508, 234.84266023369716, 234.90180775818018, 234.73951388338244, 234.41594821170142], "in_lower_bb": [null, 215.36501695934362, 216.26664833444426, 216.7013262383918, 216.75393967784925, 216.61988560261597, 216.75898264040282, 216.59966133118843, 216.770497661311, 216.383759344539, 216.45935595448114, 216.61996689084862, 216.69536197734286, 216.75852392486516, 216.64944595423495, 216.56517332580097, 216.53776186450247, 216.59771485664902, 216.67018668213885, 216.73302647569065, 216.93005380419356, 216.58319964761887, 216.30350873767597, 216.37484424289445, 216.70096505083762, 217.20651726020708, 217.6929621653267, 217.69898096161887, 218.183888231018, 218.2498448585946, 218.59368406630801, 219.33187774836938, 219.9370609701281, 220.55783642083452, 221.17259463619123, 221.830733294713, 222.55363409771718, 223.5085297091223, 224.65277781977596, 225.84843887380964, 225.97198229902807, 225.70634581967568, 225.3687457841075, 224.85744402707311, 224.36536365972836, 224.05759941351158, 224.01260970016475, 223.89076486574655, 223.83342267218697, 223.80296748261085, 223.79795775678542, 223.8415430721795, 223.95860800395215, 224.1447881249623, 224.13761244784467, 223.6212357488074, 223.23306943713203, 223.22259335238886, 223.18553924801066, 223.08065084372654, 222.99714687458376, 223.0128522419069, 223.02282697102413, 222.96453536118383, 222.7739598174721, 222.7513581119436, 222.15229294472724, 221.4836500934625, 220.8583103403398, 220.53027413539195, 220.40947468207463, 220.38184261556748, 220.36635194299384, 220.3747970398235, 220.39029387191903, 220.53274433339675, 220.65397403759766, 220.6925651382129, 220.37780555615254, 220.32275071853664, 220.16061871479576, 220.02905451092707, 219.97762580110236, 220.21659808168246, 220.87609675589184, 220.76410559621277, 220.5370470037088, 220.5599446328926, 220.8062748729767, 220.94091975617692, 221.02286956235176, 221.0911536789219, 221.13592952748084, 221.07990195032417, 221.1491978178304, 221.33791381249512, 221.588832365709, 221.9219380524081, 223.03347549652793, 223.6876945761314, 224.67311842176682, 225.59578610311607, 226.12402554061222, 226.1279144629559, 225.9863083987526, 224.81550323026877, 224.02683136956443, 223.4118034352879, 222.82786860326033, 222.41563568667797, 222.00499817608443, 221.51480508460838, 220.94948988047383, 220.24213561172684, 219.27175818539524, 218.86282316566525, 218.7704200714453, 219.07202089526407, 219.34384146583864, 219.57688682317445, 219.87551642009853, 220.20835536701424, 220.28258017506113, 220.3539072786434, 219.5708717607614, 219.1136002575116, 218.76654802495483, 218.49959908692887, 218.36072130060307, 218.19235881217583, 218.19641986961153, 218.35733406538586, 218.6445249051771, 219.28093913829127, 220.38989998426754, 221.31097214209635, 222.34413541278252, 222.86439125880767, 223.5502102764049, 224.26511976630283, 225.07897224181986, 226.11926611661747, 227.2678317882986], "out_sma_10": [233.48, 232.745, 232.30999999999997, 232.27499999999998, 232.21599999999998, 232.19500000000002, 232.15714285714284, 231.62, 231.43444444444444, 231.21300000000002, 230.811, 230.565, 230.394, 230.281, 230.18, 229.881, 229.654, 229.9, 230.002, 230.15699, 230.57398999999995, 230.94599000000002, 231.30399000000003, 231.58199, 231.90099, 232.44989, 233.03089, 233.48989, 233.85589, 234.0589, 233.91589999999997, 233.76189999999997, 233.66889999999998], "out_sma_50": [233.48, 232.745, 232.30999999999997, 232.27499999999998, 232.21599999999998, 232.19500000000002, 232.15714285714284, 231.62, 231.43444444444444, 231.21300000000002, 231.05363636363637, 230.9283333333333, 230.83615384615385, 230.85071428571428, 230.85866666666666, 230.74875, 230.68470588235294, 230.66444444444446, 230.68052631578948, 230.684995, 230.82523333333333, 230.9363590909091, 231.0395608695652, 231.1554125, 231.275596, 231.40303461538463, 231.553662962963, 231.67353214285714, 231.77547931034485, 231.80963, 231.82222258064516, 231.819340625, 231.8363303030303], "out_sma_200": [233.48, 232.745, 232.30999999999997, 232.27499999999998, 232.21599999999998, 232.19500000000002, 232.15714285714284, 231.62, 231.43444444444444, 231.21300000000002, 231.05363636363637, 230.9283333333333, 230.83615384615385, 230.85071428571428, 230.85866666666666, 230.74875, 230.68470588235294, 230.66444444444446, 230.68052631578948, 230.684995, 230.82523333333333, 230.9363590909091, 231.0395608695652, 231.1554125, 231.275596, 231.40303461538463, 231.553662962963, 231.67353214285714, 231.77547931034485, 231.80963, 231.82222258064516, 231.819340625, 231.8363303030303], "out_ema_10": [233.48, 233.21272727272725, 232.89041322314046, 232.75942900075128, 232.61771463697832, 232.52176652116407, 232.41417260822516, 231.5861412249115, 231.2886610022003, 230.91254081998207, 230.64844248907622, 230.44872567288053, 230.31804827781133, 230.44931222730017, 230.5439827314274, 230.28144041662242, 230.16845124996377, 230.19600556815215, 230.3367318284881, 230.41548967785388, 230.99994610006226, 231.4126831727782, 231.7576498686367, 232.13262261979366, 232.50123668892206, 232.88083001820894, 233.3515881967164, 233.6349357973134, 233.8158565614382, 233.6311553684494, 233.3709453014586, 233.0725916102843, 232.94666586295986], "out_ema_50": [233.48, 233.42235294117646, 233.34461361014993, 233.2985503313205, 233.2468424751903, 233.20147610361423, 233.15161429562937, 232.94410000952627, 232.8266843228782, 232.68524572198103, 232.55876549758963, 232.4407746937626, 232.33446980381112, 232.28370628209305, 232.23218838867766, 232.1093574714746, 232.0133042372991, 231.94690014956188, 231.90859033977515, 231.86393581664672, 231.93319323560175, 231.98561703028406, 232.03755361733175, 232.1074534754756, 232.18794549604522, 232.28210449620033, 232.40712000615326, 232.50527216277473, 232.58859482305806, 232.59688522215382, 232.58132109579483, 232.5479359547833, 232.54135023106633], "out_ema_200": [233.48, 233.46537313432836, 233.44522016781764, 233.4325314099289, 233.4180783610739, 233.40486365101347, 233.39018839080438, 233.33516164064713, 233.30147844024268, 233.26086671446913, 233.22304714517094, 233.18649941238317, 233.15210638340426, 233.1310903994898, 233.1095870124302, 233.06969062424682, 233.03576335435383, 233.008740833415, 232.98845485497307, 232.96637968228677, 232.9729828695277, 232.97593826386077, 232.9792622612353, 232.98762781087476, 232.99929320579142, 233.01511118384323, 233.03953793823285, 233.05814950103652, 233.0737898045088, 233.07106552784705, 233.06239820916204, 233.04914051553854, 233.04248240095606], "out_macd": [0.0, -0.11726495726495045, -0.25327294421310853, -0.2987119887541212, -0.3460649497050099, -0.37044615900038025, -0.3980901701690982, -0.7398843080344193, -0.8325163612561255, -0.9538375840223523, -1.0188745809586237, -1.0510388995730011, -1.0499022386631793, -0.9325455699883776, -0.8355562076934575, -0.899219172189504, -0.8941776865702877, -0.8273881729190862, -0.7137794294839068, -0.6325978848610987, -0.3336288925228814, -0.12430983707241694, 0.0442940934038063, 0.21657017462135286, 0.3761987832718603, 0.5311989891004032, 0.7168635493466979, 0.809485486299252, 0.8504914427572317, 0.7269435004635625, 0.5739991752994058, 0.4101368216773267, 0.32893256374919133], "out_signal": [0.0, -0.023452991452990093, -0.06941698200501378, -0.11527598335483527, -0.1614337766248702, -0.20323625309997223, -0.24220703651379744, -0.34174249081792185, -0.4398972649055626, -0.5426853287289206, -0.6379231791748613, -0.7205463232544893, -0.7864175063362274, -0.8156431190666575, -0.8196257367920176, -0.8355444238715148, -0.8472710764112694, -0.8432944957128329, -0.8173914824670477, -0.780432762945858, -0.6910719888612626, -0.5777195585034935, -0.4533168281220336, -0.3193394275733563, -0.180231785404313, -0.03794563050336977, 0.11301620546664377, 0.25231006163316544, 0.3719463378579787, 0.44294577037909544, 0.46915645136315753, 0.45735252542599136, 0.43166853309063136], "out_upper_bb": [null, 234.82389393668848, 234.41513657514184, 233.99952892118398, 233.73261465112267, 233.55539700087883, 233.4150625305568, 234.87407875925408, 234.675572505955, 234.57442892895932, 234.41321101203783, 234.2471155123133, 234.08242902920634, 233.97153729635366, 233.86659777023428, 233.7848165341853, 233.6714274767358, 233.56708601800727, 233.50486870677545, 233.4342985676809, 233.47452604562875, 233.71458063791695, 234.010406936711, 234.31628100146065, 234.69695141253072, 235.13066553676185, 235.74345434474426, 236.05063325788703, 236.39146000364872, 236.39676092172255, 236.34867131562817, 236.26768666776502, 236.20048641488404], "out_lower_bb": [null, 230.66610606331153, 230.2048634248581, 230.55047107881597, 230.69938534887729, 230.83460299912122, 230.89922318372888, 228.36592124074593, 228.1933163829339, 227.85157107104072, 227.6940617152349, 227.60955115435334, 227.58987866310136, 227.7298912750749, 227.85073556309905, 227.7126834658147, 227.6979842879701, 227.76180287088164, 227.8561839248035, 227.93569143231906, 227.91046395437127, 227.7964093620831, 227.68758306328894, 227.54670899853932, 227.38403858746932, 227.20022446323816, 226.94143565525573, 227.339256742113, 227.46642999635134, 227.8191290782774, 228.14121868437184, 228.44020333223494, 228.77240358511597], "overall_sma_10": [217.39, 218.4975, 218.91833333333332, 218.87375, 218.73499999999999, 218.56916666666666, 218.54357142857143, 218.800625, 218.855, 219.16649999999998, 219.5355, 219.598, 219.74500000000003, 220.019, 220.48049999999998, 221.02249999999998, 221.5085, 221.7325, 222.0895, 222.2035, 222.63050000000004, 223.3145, 223.96750000000003, 224.59099, 225.09548999999998, 225.63649, 226.21749, 226.99748999999997, 227.75149000000002, 228.55549000000002, 229.15198999999998, 229.50997999999998, 229.88598000000002, 230.36549, 230.66949, 230.70848999999998, 230.71047, 230.66937, 230.63136999999998, 230.31536999999997, 229.76287000000002, 229.28588, 228.72988, 227.98788, 227.40288, 227.11388000000002, 227.0359, 226.76065, 226.56565, 226.53764999999999, 226.70265, 226.98865, 227.16864999999999, 227.24065000000002, 227.30065, 227.07965, 226.64764999999997, 226.377, 225.98600000000002, 225.70299999999997, 225.4545, 225.1975, 225.18250000000003, 225.54749999999999, 226.077, 226.6545, 226.53449999999998, 226.2705, 226.0405, 225.859, 225.8085, 225.6346, 225.3766, 225.09859999999998, 224.63405000000003, 224.24505, 224.51005, 224.82805, 224.84955, 224.96705000000003, 224.85590000000002, 224.8068, 224.73780000000002, 224.68379999999996, 224.66235, 225.09885, 225.57184999999998, 226.08885, 226.93234999999999, 227.57835, 228.26800000000003, 228.99200000000002, 229.71099999999996, 230.262, 230.76549999999997, 230.81949999999998, 230.92089, 230.94689, 230.88689000000005, 230.69989, 230.54139, 230.24739, 229.70739000000003, 229.15789, 228.60289000000003, 227.90989, 227.2285, 226.61849999999998, 226.06550000000001, 225.66750000000002, 225.2615, 224.78450000000004, 224.4085, 223.89049999999997, 223.27100000000002, 223.017, 222.754, 222.731, 222.692, 222.64499999999998, 222.622, 222.70700000000002, 222.954, 223.38150000000002, 224.44899999999998, 225.315, 226.138, 226.708, 227.30100000000002, 227.923, 228.44699999999997, 228.97150000000002, 229.5785, 230.1715, 230.41500000000002, 230.61700000000002, 230.69650000000001, 230.821, 231.02664, 231.18478, 231.53377999999998, 231.88728, 232.10528, 232.33528, 232.28978, 232.24778, 232.38927999999996, 232.45177999999996, 232.46313999999998, 232.43799999999996, 231.91500000000002, 231.6, 231.21300000000002, 230.811, 230.565, 230.39399999999995, 230.28100000000003, 230.18, 229.881, 229.654, 229.9, 230.002, 230.15699, 230.57399, 230.94599, 231.30399000000003, 231.58199, 231.90099, 232.44989, 233.03089, 233.48989, 233.85589, 234.0589, 233.91590000000002, 233.76189999999997, 233.66889999999998], "overall_sma_50": [217.39, 218.4975, 218.91833333333332, 218.87375, 218.73499999999999, 218.56916666666666, 218.54357142857143, 218.800625, 218.855, 219.16649999999998, 219.34045454545455, 219.41458333333333, 219.55423076923077, 219.69178571428571, 219.89866666666666, 220.1025, 220.28764705882352, 220.42944444444444, 220.55736842105264, 220.685, 220.90714285714287, 221.18727272727273, 221.47304347826088, 221.73312083333334, 221.977396, 222.2309576923077, 222.4838851851852, 222.775175, 223.03810000000001, 223.30849666666666, 223.56677096774192, 223.78811875, 224.02241818181818, 224.27205294117647, 224.46085142857143, 224.58582777777778, 224.70728648648645, 224.85259473684212, 224.98509230769233, 225.06021500000003, 225.07801463414634, 225.09710952380954, 225.11717674418605, 225.11655909090908, 225.11463555555557, 225.1354043478261, 225.20273617021275, 225.25010625000002, 225.30765510204083, 225.35570199999998, 225.556702, 225.73940199999998, 225.899402, 226.04080199999996, 226.18980200000001, 226.31220199999998, 226.424002, 226.507402, 226.604802, 226.663002, 226.740502, 226.85930199999999, 226.98690200000001, 227.146502, 227.30910200000002, 227.43860200000003, 227.429202, 227.41500200000002, 227.39500199999998, 227.39410199999998, 227.37610200000003, 227.32332199999996, 227.26872200000003, 227.24802400000002, 227.216814, 227.160314, 227.087714, 226.981114, 226.814614, 226.676414, 226.516884, 226.382686, 226.23908600000001, 226.11168600000002, 226.015386, 226.038386, 226.05999, 226.06501, 226.07481000000004, 226.12901, 226.21791000000002, 226.32390999999998, 226.43531, 226.56651000000002, 226.68791, 226.77951000000002, 226.83698800000002, 226.902258, 226.93905800000002, 226.96145800000002, 226.985658, 226.975658, 226.943058, 226.949958, 226.948358, 226.94555799999998, 226.953158, 226.95055799999997, 226.954958, 226.95435799999998, 226.947058, 226.89305800000002, 226.78825799999998, 226.618558, 226.38715799999997, 226.21805799999998, 226.197058, 226.24265799999998, 226.28525800000003, 226.311558, 226.309758, 226.30753800000002, 226.303738, 226.275138, 226.35014799999996, 226.432048, 226.522648, 226.618648, 226.775548, 226.902748, 227.027978, 227.140478, 227.271878, 227.372678, 227.500678, 227.53567800000002, 227.54757800000004, 227.565078, 227.594406, 227.624034, 227.681134, 227.71953399999998, 227.75073400000002, 227.787334, 227.805534, 227.82133399999998, 227.841256, 227.866056, 227.90965599999998, 227.971656, 227.955856, 227.990056, 228.05185599999996, 228.11795600000002, 228.19795599999998, 228.31815600000002, 228.451756, 228.57835599999999, 228.67275599999996, 228.768956, 228.88355600000003, 229.03355599999998, 229.201554, 229.454654, 229.73295399999998, 229.97555400000002, 230.217354, 230.41235400000002, 230.624334, 230.84613399999998, 231.05713399999996, 231.263334, 231.42253399999998, 231.561534, 231.59553400000001, 231.64633400000002], "overall_sma_200": [217.39, 218.4975, 218.91833333333332, 218.87375, 218.73499999999999, 218.56916666666666, 218.54357142857143, 218.800625, 218.855, 219.16649999999998, 219.34045454545455, 219.41458333333333, 219.55423076923077, 219.69178571428571, 219.89866666666666, 220.1025, 220.28764705882352, 220.42944444444444, 220.55736842105264, 220.685, 220.90714285714287, 221.18727272727273, 221.47304347826088, 221.73312083333334, 221.977396, 222.2309576923077, 222.4838851851852, 222.775175, 223.03810000000001, 223.30849666666666, 223.56677096774192, 223.78811875, 224.02241818181818, 224.27205294117647, 224.46085142857143, 224.58582777777778, 224.70728648648645, 224.85259473684212, 224.98509230769233, 225.06021500000003, 225.07801463414634, 225.09710952380954, 225.11717674418605, 225.11655909090908, 225.11463555555557, 225.1354043478261, 225.20273617021275, 225.25010625000002, 225.30765510204083, 225.35570199999998, 225.39657058823528, 225.4608673076923, 225.50424716981132, 225.50990925925925, 225.51209272727274, 225.48259107142857, 225.4562298245614, 225.44439827586208, 225.42262881355933, 225.41358499999998, 225.40606721311474, 225.41838870967743, 225.4531761904762, 225.5157828125, 225.59900153846155, 225.66015303030304, 225.6171656716418, 225.56588382352942, 225.51217536231883, 225.4772157142857, 225.46274788732396, 225.44841805555555, 225.44268630136986, 225.45940675675675, 225.47034133333335, 225.4739552631579, 225.4733844155844, 225.47128974358975, 225.4282987341772, 225.413445, 225.38782839506175, 225.3701719512195, 225.35776024096387, 225.36707261904763, 225.37528352941175, 225.43033837209302, 225.48470229885058, 225.54146704545454, 225.597293258427, 225.65399000000002, 225.70433076923075, 225.76384891304346, 225.8258505376344, 225.88780957446806, 225.94267473684212, 225.991709375, 226.04513402061858, 226.09304081632652, 226.13159595959596, 226.15858, 226.1832475247525, 226.2034117647059, 226.20269902912622, 226.20224038461538, 226.19602857142857, 226.17266981132076, 226.15572897196262, 226.14169444444445, 226.12553211009174, 226.11393636363636, 226.1002072072072, 226.07672321428572, 226.0439203539823, 225.99945614035087, 225.94167826086957, 225.90062931034484, 225.8649829059829, 225.85265254237288, 225.837, 225.82485833333334, 225.8127520661157, 225.80051639344262, 225.79270731707317, 225.7883306451613, 225.822264, 225.8541507936508, 225.8864803149606, 225.9194765625, 225.95048837209302, 225.98625384615386, 226.01383969465647, 226.04074242424244, 226.07735338345864, 226.1154328358209, 226.16246666666666, 226.20436029411766, 226.23757664233577, 226.27465942028985, 226.31567913669065, 226.35757714285714, 226.40532482269504, 226.4524704225352, 226.49888671328674, 226.54736666666668, 226.58504000000002, 226.61829315068493, 226.65605986394556, 226.69203243243243, 226.72826040268458, 226.76293866666666, 226.77020397350992, 226.79112368421053, 226.80699869281048, 226.82422597402598, 226.8418116129032, 226.86032564102564, 226.88694777070066, 226.91278987341775, 226.9265459119497, 226.94362999999998, 226.964601242236, 226.98932592592593, 227.01251963190182, 227.05287012195123, 227.0905496969697, 227.1280162650602, 227.16808802395207, 227.20970654761905, 227.25337100591716, 227.30170411764706, 227.34619707602337, 227.38854476744189, 227.41982485549133, 227.44729712643678, 227.4717697142857, 227.49965738636365], "overall_ema_10": [217.39, 217.79272727272726, 218.15041322314045, 218.2576108189331, 218.24349976094527, 218.1519543498643, 218.19523537716168, 218.6324653085868, 218.7520170706619, 219.3371048759961, 219.65399489854224, 219.75872309880725, 220.02622798993318, 220.29055017358166, 220.7459046874759, 221.18483110793483, 221.56031636103756, 221.79298611357615, 221.9869886383805, 222.1911725223113, 222.76550479098194, 223.54814028353067, 224.31393295925236, 224.93229060302465, 225.46096503883834, 226.0262441226859, 226.5778361003794, 227.31641135485586, 227.87706383579115, 228.47214313837458, 228.98902620412466, 229.29100325792015, 229.69627539284375, 230.20786168505396, 230.33006865140777, 230.0809652602427, 229.89893521292584, 229.95894699239386, 229.97004753923136, 229.61003889573476, 228.91548636923753, 228.36357975664887, 227.92656525543998, 227.41082611808724, 226.97794864207137, 226.81286707078564, 227.08325487609733, 227.15475398953416, 227.3211623550734, 227.39186010869642, 227.40061281620615, 227.64413775871412, 227.66520362076608, 227.32789387153588, 227.01918589489298, 226.44478845945787, 225.99664510319278, 225.77361872079408, 225.4802334988315, 225.37110013540757, 225.29544556533347, 225.45445546254555, 225.84637265117362, 226.50339580550568, 227.3073238408683, 227.73053768798314, 226.83043992653165, 225.97581448534407, 225.22748457891788, 224.83430556456918, 224.76443182555658, 224.70380785727355, 224.76311551958742, 225.1116399705715, 225.32397815774033, 225.4005275836057, 225.4058862047683, 225.38845234935587, 224.7860064676548, 224.68673256444484, 224.4415993709094, 224.3503994852895, 224.3485086697823, 224.67423436618552, 224.92710084506086, 225.86944614595888, 226.6495468466936, 227.3459928745675, 227.92126689737339, 228.42649109785094, 228.75531089824167, 229.19616346219772, 229.62049737816176, 229.98949785485962, 230.19140733579422, 230.27478782019526, 230.4382627619779, 230.49312407798192, 230.38710151834883, 230.1039921513763, 229.83962994203517, 229.5487881343924, 228.9271902917756, 228.42315569327093, 227.90076374903987, 227.14062488557806, 226.63505672456387, 226.27231913827953, 225.9282611131378, 225.73221363802182, 225.52453843110877, 225.15098598908898, 224.64535217289097, 223.97801541418352, 223.13746715705923, 222.7815640375939, 222.5903705762132, 222.92121228962898, 223.11553732787823, 223.34543963190038, 223.52990515337302, 223.67355876185064, 223.8856389869687, 224.13370462570163, 225.20575833011952, 226.04834772464324, 226.75955722925355, 227.36872864211654, 227.83259616173171, 228.33576049596232, 228.56562222396917, 228.7473272741566, 229.1405404970372, 229.51135131575768, 230.04837834925627, 230.37776410393693, 230.44635244867567, 230.61156109437098, 230.85971362266716, 231.10002023672766, 231.46183473914078, 231.7596829683879, 232.00155879231735, 232.27036628462326, 232.22302696014629, 232.08065842193787, 232.09690234522188, 232.07564737336335, 232.0782569418427, 232.05130113423496, 231.28924638255586, 231.04574704027297, 230.7137930329506, 230.4858306633232, 230.3156796336281, 230.20919242751387, 230.36024834978406, 230.47111228618695, 230.22181914324386, 230.1196702081086, 230.1560938066343, 230.3040767508826, 230.38877188708574, 230.97808608943376, 231.3947977095367, 231.74301630780275, 232.12064970638403, 232.49144066885964, 232.87281509270332, 233.34503053039361, 233.6295704339584, 233.81146671869323, 233.6275636789308, 233.36800664639793, 233.07018725614375, 232.9446986641176], "overall_ema_50": [217.39, 217.47686274509803, 217.56639753940792, 217.6124211653135, 217.63467915883064, 217.6388093878961, 217.66826784327273, 217.78323773177186, 217.84232644817297, 218.00419599922503, 218.1248157639613, 218.20737200851184, 218.3259064395506, 218.44959638309766, 218.62000436807423, 218.79804341246347, 218.97262994530803, 219.1242915160803, 219.27078988799872, 219.4213471472929, 219.65384333759513, 219.94467301063062, 220.25115642197846, 220.54385224856756, 220.82997568980022, 221.1335060549061, 221.4443489547137, 221.8049627211955, 222.14202300663882, 222.49527700637847, 222.84114849632442, 223.1473740454882, 223.47571231821416, 223.82999810965677, 224.1064687720232, 224.29680332998305, 224.48437182684646, 224.70965136304855, 224.91790032920352, 225.0383748260975, 225.06785032311328, 225.09969933005002, 225.13343661122454, 225.13173321470592, 225.1277436768743, 225.16469490523218, 225.28764804620346, 225.3734853777249, 225.47923104918667, 225.56671218451268, 225.6401744517867, 225.76173623799113, 225.8400995227758, 225.8389191493336, 225.8307262415166, 225.75344285949635, 225.68389608069256, 225.64805701870463, 225.58970184150053, 225.5618703967358, 225.53807155764812, 225.56285306519135, 225.64313333714463, 225.7928143827468, 225.99407656381555, 226.1368578750385, 226.00521638974288, 225.8532471195569, 225.69664919329975, 225.59344726415074, 225.5486061949684, 225.50477850104807, 225.4861597363011, 225.53297700154417, 225.56225241324833, 225.5694189852778, 225.56395157409042, 225.55399268883198, 225.41756160299545, 225.37138271660348, 225.29166182575628, 225.2386554796482, 225.20341408828943, 225.24014294757222, 225.27249028296157, 225.46219654637486, 225.64642413279154, 225.83597612758402, 226.01927118140426, 226.2028291742904, 226.36095352039666, 226.54993573528307, 226.74523237311513, 226.93757620162043, 227.10080850743924, 227.23999248753967, 227.39426337038125, 227.52546872840554, 227.61897975866418, 227.66647074852048, 227.70504052308831, 227.72601932610445, 227.6634303329239, 227.604276202221, 227.52371635115352, 227.37455100404947, 227.25633331761617, 227.153732011043, 227.0449582066884, 226.95888141426923, 226.86598410390573, 226.73280825669374, 226.5617177368234, 226.34263076675188, 226.06860603080082, 225.87689599037728, 225.71427261820563, 225.66312467239365, 225.5975119401429, 225.5497663738628, 225.50310886900547, 225.45671244276997, 225.43252764109272, 225.42536969438322, 225.6059434318584, 225.77198486590316, 225.93622075351482, 226.09989837102404, 226.2497062780427, 226.42030603184494, 226.54499991294907, 226.66343128891185, 226.82996339522904, 227.0005530660044, 227.21484510263167, 227.39700803978337, 227.52869399900757, 227.67874521473277, 227.84728069650797, 228.01724615939003, 228.21617768255123, 228.4077001263728, 228.59131972926014, 228.78303268105387, 228.90958041905176, 229.0088125594811, 229.1327806944034, 229.24443635344642, 229.3560270846838, 229.45696719900994, 229.3943410343429, 229.41613158201574, 229.4084401474269, 229.41046210242976, 229.41593417684427, 229.42825048363468, 229.49145634702157, 229.54943845105996, 229.53181341376347, 229.53684033871392, 229.56755248229376, 229.62255042416461, 229.6675445251778, 229.82293493595512, 229.95811395807453, 230.0895604695226, 230.23585221581584, 230.38974036421524, 230.5544172126774, 230.74718516512144, 230.91043280570491, 231.05629818587335, 231.12467864917244, 231.16684811391076, 231.18893250160053, 231.23564103094955], "overall_ema_200": [217.39, 217.41203980099505, 217.43540258904486, 217.44838365781058, 217.4556634224095, 217.458492642087, 217.4677613720165, 217.4989279255288, 217.51674953821012, 217.5610604880787, 217.59607481158042, 217.62228302241047, 217.65818070377952, 217.69620875647823, 217.7469429977073, 217.8008042614117, 217.855025114532, 217.90462685468592, 217.95393405016168, 218.00523818896605, 218.07832039604102, 218.16778984483662, 218.26323472200244, 218.35728114267906, 218.4516365541947, 218.5523167874863, 218.65687084930235, 218.7761059652297, 218.8917666023916, 219.01373907400964, 219.13613968023841, 219.25070445953955, 219.3727870022307, 219.50350553952194, 219.61670448937744, 219.709672603911, 219.80290770237954, 219.90664991429617, 220.00728026340764, 220.0867103105379, 220.14345946167685, 220.2005394670333, 220.25784753203794, 220.30592865112214, 220.3529343361856, 220.4098205616962, 220.48832980983852, 220.55786384158142, 220.63261146504829, 220.70303324151547, 220.77006773662478, 220.8493705452156, 220.91813302735278, 220.96680832061296, 221.01320823782078, 221.0415345240116, 221.07077298645925, 221.1075812154497, 221.13795354166413, 221.17518783478192, 221.21279790607764, 221.26212330004702, 221.3252862522854, 221.4062286776358, 221.5009428201469, 221.58187871248373, 221.59380031733465, 221.59913563756018, 221.6017313028581, 221.61629119039185, 221.64448729795012, 221.6722137924979, 221.70562460053276, 221.75512087316426, 221.8001395709437, 221.83939191352138, 221.87511935716793, 221.90929727401206, 221.91094605735523, 221.9341207234512, 221.94809464660096, 221.96791460036616, 221.99151744016353, 222.03279587359475, 222.07291730768833, 222.15288827975115, 222.23256103318647, 222.314625102508, 222.39617112138853, 222.47879628435982, 222.55597244073437, 222.64178366022955, 222.73022362380937, 222.81897761760231, 222.901375850263, 222.97847658807135, 223.0600230896826, 223.13644077038228, 223.203839369682, 223.2598210674961, 223.31345468871504, 223.3624750400711, 223.39001260186146, 223.41752491428073, 223.4387435718501, 223.44154214327446, 223.45068102742098, 223.46251504704864, 223.4716442505606, 223.4853592331421, 223.49635068355863, 223.49608848770234, 223.4848836271282, 223.4599096606891, 223.41906478844345, 223.39678553681716, 223.38020060610256, 223.39044736624086, 223.39641306408922, 223.4061999987749, 223.41569054605077, 223.42468865007015, 223.43877135006946, 223.45679352569067, 223.52219856523607, 223.58506226110438, 223.6484944774118, 223.71278806470124, 223.77455136754006, 223.84246627930582, 223.89975517204905, 223.95612576735203, 224.02531854578635, 224.09650940602728, 224.17977796915142, 224.25619808886134, 224.32086278449458, 224.39085419957425, 224.4663322672402, 224.54309911035227, 224.62814290029903, 224.7124399858682, 224.79579879197897, 224.88220875424784, 224.9531320502255, 225.0176779999745, 225.08884538305932, 225.15741408571546, 225.22639504008646, 225.29309757700102, 225.3186388946428, 225.36472208972097, 225.4030830639526, 225.4434503966496, 225.4843115867327, 225.5265572425861, 225.58141736952555, 225.63503510714222, 225.6695123697577, 225.70921871433725, 225.75509713509012, 225.8069867158355, 225.85636893756848, 225.93371850037875, 226.00671632624562, 226.07938581553674, 226.15640685219807, 226.23604459496227, 226.319158579092, 226.41021172755876, 226.49478673524476, 226.575734130914, 226.63766712463627, 226.69301372041105, 226.74313298687463, 226.79922121586094], "overall_macd": [0.0, 0.17669515669516045, 0.3254825853686327, 0.35697720800030197, 0.3329120011390785, 0.2751639102804404, 0.27863576034525295, 0.45447683079095214, 0.48256340358130956, 0.7128584289460207, 0.814168110597052, 0.8164572559293788, 0.888718469441244, 0.9551485544498064, 1.1012103184371256, 1.2322135771914589, 1.3279886251933704, 1.3551857297510708, 1.3626457321282146, 1.3729047569862871, 1.5439862749578879, 1.7976371933121982, 2.030923386401014, 2.1869553224518086, 2.294259485198694, 2.410417909171912, 2.513044390527881, 2.6908509569403805, 2.7803478285519816, 2.878610644446553, 2.935954894569676, 2.894368140169604, 2.898211359483895, 2.94716873804083, 2.8219112000094526, 2.5384540269078286, 2.2970006402680383, 2.173325187598465, 2.034988862143962, 1.741477622974287, 1.3161742005709698, 0.975139619479279, 0.7032163480315603, 0.41275547897106435, 0.17569633108635685, 0.07092695503897062, 0.16592613955978663, 0.1727724962121613, 0.22351226286332349, 0.23200054428104977, 0.2144685648301845, 0.301992300988843, 0.28894688286825954, 0.1198777161599196, -0.0283089838669639, -0.28528364646501814, -0.4737933263185994, -0.5530667982686452, -0.6575338569386986, -0.6744521068147833, -0.674038176013255, -0.569109447595963, -0.3655429572679054, -0.05430946248364421, 0.3070194518058429, 0.48370712594370957, 0.06978770111217614, -0.30715529784259843, -0.6205191255382658, -0.7628352968037007, -0.7551589603671403, -0.7420546060608615, -0.6755477232731835, -0.4841187099976594, -0.3605704094541693, -0.3023024200317366, -0.27833402467189217, -0.26595611919429984, -0.5112901690999365, -0.5249702347627476, -0.6016201980625624, -0.6068346114961685, -0.5720956520894731, -0.3947691664906188, -0.2573222713178325, 0.17597455277842755, 0.5174353174945736, 0.8045919244089532, 1.0227961956449292, 1.1972548560646032, 1.2832010446433912, 1.4112990437334076, 1.5234977718668006, 1.6036136098987583, 1.604232986021799, 1.5505389589270635, 1.532593621927731, 1.466455325168397, 1.3317150034889664, 1.1248191388855275, 0.9355438131833012, 0.7438831584230456, 0.41692528750346014, 0.15800473008781069, -0.09491598845818316, -0.4379744888750565, -0.6507072229466644, -0.7876265191800087, -0.9066644120217404, -0.9521024829146256, -0.9975926811023044, -1.1112093015501898, -1.27531110615692, -1.500629487473816, -1.7892905612978893, -1.849474701059762, -1.8316762384679919, -1.5830685969676495, -1.4037541359977013, -1.2161572889585557, -1.0569158015181301, -0.9233002110560449, -0.7666122104255635, -0.602408082177476, -0.08558253346825495, 0.3051563725969686, 0.6173859272338973, 0.8669402970806743, 1.0374237458542837, 1.2134159208665949, 1.2577013466355993, 1.2752731036154898, 1.3818005701539278, 1.4710537069558143, 1.6267243559378812, 1.6818882620527518, 1.617792880666343, 1.5970025632762486, 1.6120847640301292, 1.6218832430933787, 1.6835580259139817, 1.7134905990535572, 1.716617366054038, 1.7306156323244863, 1.6045958622249827, 1.4421063459108723, 1.3565991026914048, 1.2589897343263488, 1.1769426253870847, 1.0864847180940274, 0.6785591814046938, 0.5179501805067446, 0.3279807333017004, 0.19455189878718215, 0.09497600965147512, 0.03023733856619515, 0.08367299696303121, 0.11900095728006477, -0.00385036677104722, -0.05538516063705856, -0.042480681066138004, 0.01996562835344662, 0.05270087786047384, 0.3059036986667252, 0.4720779463221447, 0.6000825227322366, 0.7342162219397892, 0.8580620977070623, 0.9795360790323571, 1.1338243996828794, 1.1971121221334897, 1.210718034342534, 1.061597674570777, 0.8848042568057792, 0.6987147784223282, 0.5968074688236413], "overall_signal": [0.0, 0.035339031339032094, 0.09336774214495222, 0.14608963531602218, 0.18345410848063343, 0.20179606884059484, 0.21716400714152648, 0.26462657187141164, 0.3082139382133912, 0.38914283635991714, 0.47414789120734413, 0.5426097641517511, 0.6118315052096497, 0.6804949150576811, 0.76463799573357, 0.8581531120251479, 0.9521202146587924, 1.0327333176772482, 1.0987158005674416, 1.1535535918512108, 1.2316401284725462, 1.3448395414404768, 1.4820563104325841, 1.6230361128364292, 1.7572807873088823, 1.8879082116814883, 2.012935447450767, 2.1485185493486894, 2.274884405189348, 2.395629653040789, 2.5036947013465665, 2.5818293891111743, 2.6451057831857185, 2.7055183741567412, 2.7287969393272835, 2.6907283568433926, 2.611982813528322, 2.5242512883423505, 2.426398803102673, 2.289414567076996, 2.094766493775791, 1.8708411189164886, 1.637316164739503, 1.3924040275858152, 1.1490624882859235, 0.933435381636533, 0.7799335332211838, 0.6585013258193793, 0.5715035132281682, 0.5036029194387445, 0.4457760485170325, 0.4170192990113947, 0.39140481578276765, 0.33709939585819804, 0.26401771991316564, 0.1541574466375289, 0.028567292046303233, -0.08775952601668646, -0.2017143922010889, -0.2962619351238278, -0.3718171833017133, -0.4112756361605633, -0.40212910038203176, -0.3325651728023543, -0.20464824788071487, -0.06697717311583, -0.039624198270228776, -0.09313041818470272, -0.19860815965541534, -0.3114535870850724, -0.400194661741486, -0.4685666506053611, -0.5099628651389256, -0.5047940341106725, -0.47594930917937184, -0.44121993134984483, -0.4086427500142543, -0.38010542385026347, -0.40634237290019815, -0.4300679452727081, -0.46437839583067897, -0.4928696389637769, -0.5087148415889161, -0.4859257065692567, -0.4402050195189719, -0.316969105059492, -0.15008822054867887, 0.040847808442847564, 0.2372374858832639, 0.4292409599195318, 0.6000329768643038, 0.7622861902381246, 0.9145285065638599, 1.0523455272308397, 1.1627230189890316, 1.240286206976638, 1.2987476899668566, 1.332289217007165, 1.3321743743035255, 1.290703327219926, 1.2196714244126012, 1.1245137712146902, 0.9829960744724442, 0.8179978055955175, 0.6354150467847774, 0.4207371396528107, 0.20644826713291567, 0.007633309870330812, -0.17522623450808344, -0.33060148418939195, -0.46399972357197444, -0.5934416391676176, -0.729815532565478, -0.8839783235471457, -1.0650407710972944, -1.221927557089788, -1.3438772933654288, -1.391715554085873, -1.3941232704682387, -1.3585300741663022, -1.2982072196366679, -1.2232258179205433, -1.1319030964215475, -1.0260040935727333, -0.8379197815518376, -0.6093045507220763, -0.36396645513088166, -0.11778510468857045, 0.11325666542000037, 0.3332885165093193, 0.5181710825345753, 0.6695914867507582, 0.8120333034313922, 0.9438373841362767, 1.0804147784965976, 1.2007094752078284, 1.2841261562995314, 1.346701437694875, 1.3997781029619258, 1.4441991309882165, 1.4920709099733696, 1.5363548477894071, 1.5724073514423336, 1.6040490076187641, 1.6041583785400078, 1.571747972014181, 1.5287181981496258, 1.4747725053849705, 1.4152065293853935, 1.3494621671271203, 1.2152815699826351, 1.075815292087457, 0.9262483803303058, 0.779909084021681, 0.6429224691476398, 0.5203854430313509, 0.433042953817687, 0.3702345545101626, 0.2954175702539206, 0.22525702407572482, 0.17170948304735228, 0.14136071210857115, 0.1236287452589517, 0.1600837359405064, 0.22248257801683408, 0.29800256695991456, 0.38524529795588947, 0.4798086579061241, 0.5797541421313708, 0.6905681936416725, 0.791876979340036, 0.8756451903405356, 0.9128356871865839, 0.9072294011104229, 0.8655264765728041, 0.8117826750229716], "overall_upper_bb": [null, 221.62998304065638, 221.5700183322224, 221.0461737616082, 220.71606032215072, 220.51844773071736, 220.32816021674003, 221.00158866881156, 220.93950233868898, 221.94924065546098, 222.22155313642796, 222.20919977581804, 222.41309956111868, 222.62504750370627, 223.14788737909836, 223.639826674199, 224.03753225314458, 224.26117403223986, 224.44455015996644, 224.63697352430935, 225.23594619580643, 226.32930035238115, 227.408991262324, 228.23514575710558, 228.87502494916237, 229.45247273979294, 230.03302783467333, 231.03100903838111, 231.65710176898205, 232.50914514140538, 233.18880593369192, 233.49260225163056, 233.91641902987195, 234.39864357916542, 234.5923853638088, 234.51424670528695, 234.3743259022828, 234.15833029087767, 233.73008218022403, 233.02242112619035, 232.9428777009719, 233.08951418032433, 233.2471142158925, 233.49592597292687, 233.70700634027162, 233.76477058648845, 233.7337602998352, 233.53925513425352, 233.36359732781298, 233.05005251738916, 232.6675622432146, 232.43298692782054, 231.9399219960478, 231.08374187503773, 230.56591755215538, 230.5722942511926, 230.450480562868, 229.91505664761115, 229.36611075198934, 229.15999915627347, 229.16000312541624, 229.1732977580931, 229.32832302897594, 229.8236146388162, 230.6036901825279, 230.98279188805634, 231.02985705527274, 231.16384990653742, 231.16818965966024, 231.03172586460806, 230.8535253179254, 230.4502573844325, 230.1927480570062, 230.27130296017654, 230.32075612808097, 230.36680566660323, 230.3905759624023, 230.4059848617871, 230.51224444384755, 230.50329928146337, 230.50378128520424, 230.41234548907298, 230.13677419889757, 229.56580191831748, 228.42030324410817, 228.57979440378725, 229.5448529962912, 230.3569553671074, 230.97562512702325, 231.60448024382305, 232.1010304376483, 232.70764632107802, 233.31287047251917, 233.8658980496758, 234.27865218216962, 234.58043618750492, 234.90390763429096, 235.11380194759198, 234.78576450347205, 234.59054542386858, 234.1362715782332, 233.64360389688395, 233.29436445938777, 233.2919755370441, 233.38208160124736, 233.9138867697312, 234.1225586304356, 234.15358656471213, 234.1245213967397, 233.95175431332208, 233.79789182391562, 233.51708491539165, 233.1664001195261, 232.8062543882732, 232.60213181460472, 232.06406683433477, 231.21207992855477, 230.2774791047359, 229.41365853416136, 228.73561317682555, 228.0079835799015, 227.28314463298574, 227.07991982493888, 226.91809272135654, 228.14912823923868, 229.21839974248846, 230.12545197504517, 230.93940091307115, 231.63227869939698, 232.3756411878241, 232.87258013038843, 233.32116593461413, 233.887975094823, 234.27206086170872, 234.4741000157325, 234.6210278579036, 234.4903645872174, 234.66460874119232, 234.77742972359508, 234.84266023369716, 234.90180775818018, 234.73951388338244, 234.41594821170142, 233.88836660343134, 233.94222798225186, 233.9224477324947, 233.95268456988586, 233.95550136692682, 233.92475675971355, 233.92431704325165, 234.3109156305462, 234.26746870917617, 234.4039773407082, 234.4839492102584, 234.4402979737896, 234.41879438770584, 234.42469495101918, 234.40971859655164, 234.40108791365975, 234.30583144543243, 234.0343405106346, 233.75365732233806, 233.43429856768068, 233.4745260456284, 233.7145806379167, 234.01040693671078, 234.31628100146045, 234.69695141253052, 235.13066553676168, 235.74345434474412, 236.0506332578869, 236.39146000364858, 236.3967609217225, 236.34867131562802, 236.26768666776488, 236.2004864148839], "overall_lower_bb": [null, 215.36501695934362, 216.26664833444426, 216.7013262383918, 216.75393967784925, 216.61988560261597, 216.75898264040282, 216.59966133118843, 216.770497661311, 216.383759344539, 216.45935595448114, 216.61996689084862, 216.69536197734286, 216.75852392486516, 216.64944595423495, 216.56517332580097, 216.53776186450247, 216.59771485664902, 216.67018668213885, 216.73302647569065, 216.93005380419356, 216.58319964761887, 216.30350873767597, 216.37484424289445, 216.70096505083762, 217.20651726020708, 217.6929621653267, 217.69898096161887, 218.183888231018, 218.2498448585946, 218.59368406630801, 219.33187774836938, 219.9370609701281, 220.55783642083452, 221.17259463619123, 221.830733294713, 222.55363409771718, 223.5085297091223, 224.65277781977596, 225.84843887380964, 225.97198229902807, 225.70634581967568, 225.3687457841075, 224.85744402707311, 224.36536365972836, 224.05759941351158, 224.01260970016475, 223.89076486574655, 223.83342267218697, 223.80296748261085, 223.79795775678542, 223.8415430721795, 223.95860800395215, 224.1447881249623, 224.13761244784467, 223.6212357488074, 223.23306943713203, 223.22259335238886, 223.18553924801066, 223.08065084372654, 222.99714687458376, 223.0128522419069, 223.02282697102413, 222.96453536118383, 222.7739598174721, 222.7513581119436, 222.15229294472724, 221.4836500934625, 220.8583103403398, 220.53027413539195, 220.40947468207463, 220.38184261556748, 220.36635194299384, 220.3747970398235, 220.39029387191903, 220.53274433339675, 220.65397403759766, 220.6925651382129, 220.37780555615254, 220.32275071853664, 220.16061871479576, 220.02905451092707, 219.97762580110236, 220.21659808168246, 220.87609675589184, 220.76410559621277, 220.5370470037088, 220.5599446328926, 220.8062748729767, 220.94091975617692, 221.02286956235176, 221.0911536789219, 221.13592952748084, 221.07990195032417, 221.1491978178304, 221.33791381249512, 221.588832365709, 221.9219380524081, 223.03347549652793, 223.6876945761314, 224.67311842176682, 225.59578610311607, 226.12402554061222, 226.1279144629559, 225.9863083987526, 224.81550323026877, 224.02683136956443, 223.4118034352879, 222.82786860326033, 222.41563568667797, 222.00499817608443, 221.51480508460838, 220.94948988047383, 220.24213561172684, 219.27175818539524, 218.86282316566525, 218.7704200714453, 219.07202089526407, 219.34384146583864, 219.57688682317445, 219.87551642009853, 220.20835536701424, 220.28258017506113, 220.3539072786434, 219.5708717607614, 219.1136002575116, 218.76654802495483, 218.49959908692887, 218.36072130060307, 218.19235881217583, 218.19641986961153, 218.35733406538586, 218.6445249051771, 219.28093913829127, 220.38989998426754, 221.31097214209635, 222.34413541278252, 222.86439125880767, 223.5502102764049, 224.26511976630283, 225.07897224181986, 226.11926611661747, 227.2678317882986, 228.6184133965687, 228.76255201774805, 228.9423322675053, 229.13309543011414, 229.31727863307313, 229.56502324028645, 229.6984629567484, 229.1378643694538, 229.21981129082383, 228.91430265929176, 228.66233078974165, 228.4144820262104, 228.2229856122942, 228.24558504898081, 228.22206140344835, 227.9430520863403, 227.78616855456755, 227.78065948936535, 227.84834267766198, 227.93569143231935, 227.9104639543715, 227.79640936208335, 227.68758306328922, 227.54670899853951, 227.38403858746952, 227.20022446323833, 226.94143565525587, 227.33925674211315, 227.46642999635148, 227.81912907827757, 228.14121868437198, 228.4402033322351, 228.7724035851161]}, "alignment": "inconsistent"}

7316_ANSS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633455000.0, 1633458720.0, 1633462080.0, 1633465860.0, 1633469400.0, 1633473060.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554120.0, 1633557660.0, 1633561260.0, 1633627800.0, 1633631400.0, 1633634940.0, 1633638600.0, 1633642140.0, 1633645800.0, 1633649460.0, 1633716000.0, 1633719540.0, 1633723320.0, 1633726920.0, 1633730220.0, 1633733880.0, 1633973400.0, 1633977000.0, 1633980720.0, 1633984200.0, 1633987800.0, 1633991640.0, 1633995000.0, 1634061780.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079540.0, 1634146200.0, 1634149800.0, 1634153340.0, 1634157060.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329680.0, 1634333400.0, 1634337120.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590740.0, 1634594340.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675340.0, 1634678940.0, 1634682540.0, 1634686200.0, 1634752740.0, 1634756400.0, 1634760060.0, 1634763600.0, 1634767080.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851860.0, 1634855400.0, 1634859000.0, 1634925720.0, 1634929140.0, 1634932800.0, 1634936460.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190140.0, 1635193800.0, 1635197400.0, 1635200880.0, 1635204600.0, 1635271140.0, 1635274800.0, 1635278400.0, 1635281940.0, 1635285540.0, 1635289080.0, 1635355800.0, 1635359340.0, 1635363000.0, 1635366540.0, 1635370200.0, 1635373680.0, 1635377400.0, 1635443940.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458460.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539340.0, 1635542940.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796740.0, 1635800400.0, 1635803880.0, 1635807600.0, 1635874200.0, 1635877740.0, 1635881400.0, 1635885000.0, 1635888480.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635965940.0, 1635969540.0, 1635973200.0, 1635976800.0, 1635980400.0], "input_window": [[335.65, 338.315, 340.14, 342.03, 342.7, 343.5, 342.21, 337.515, 339.93, 339.26, 338.49, 341.7, 342.9, 347.84, 351.12, 350.43, 351.14, 351.62, 349.99, 349.98, 347.92, 347.36, 345.71, 347.03, 346.11, 347.315, 345.34, 348.1, 348.5, 348.27, 347.335, 347.52, 346.09, 346.42, 344.24, 346.16, 345.885, 344.89, 344.955, 346.99, 347.17, 348.16, 347.73, 348.1, 347.1, 346.54, 355.15, 354.65, 357.76, 358.58, 358.27, 358.52, 359.68, 358.7, 359.465, 357.98, 358.1353, 359.045, 358.66, 357.4, 358.86, 360.35, 360.265, 359.63, 359.9, 362.27, 361.56, 365, 362.7, 364.25, 364.64, 365.73, 366.5, 365.4625, 364.85, 366.12, 365.75, 365.515, 365.37, 366.31, 367.41, 367.95, 368.43, 368.58, 369.3, 373.94, 373.61, 369.59, 371.155, 370.36, 370.36, 370, 373, 375.11, 375.75, 376.37, 376.23, 374.9, 376.91, 378.11, 379.68, 378.63, 379.28, 377.79, 375.31, 372.695, 373.295, 373.09, 373.84, 374.49, 372.555, 373.64, 373.735, 373.71, 373.42, 373.47, 373.57, 377.01, 377.66, 378.65, 380.97, 381.21, 380.79, 379.8, 382.24, 378.72, 378.96, 378.2205, 376.62, 377.1466, 375.92, 380.725, 381.5, 383.7, 382.66, 381.655, 383.13, 379.38, 378.9194, 381.705, 382.11, 384.175, 384.46], [335.98, 338.32, 340.39, 342.03, 342.7, 343.5, 342.21, 337.515, 340.3, 339.42, 338.49, 341.7, 342.94, 348.82, 351.12, 350.48, 351.14, 351.62, 350.19, 350.06, 349.03, 347.36, 345.71, 347.03, 346.11, 347.315, 345.35, 348.205, 348.5, 348.29, 347.335, 347.52, 346.09, 346.42, 344.39, 346.16, 345.885, 344.9, 344.955, 349.7, 347.17, 348.16, 347.73, 348.31, 347.1, 346.59, 355.15, 354.9, 357.76, 358.59, 358.27, 358.52, 360, 358.76, 359.465, 357.98, 358.2, 359.045, 358.9, 357.4, 358.935, 360.35, 360.5, 359.63, 359.995, 362.27, 361.6568, 365.37, 362.7, 364.34, 364.64, 365.73, 366.5, 365.535, 364.85, 366.12, 365.75, 365.515, 366.6, 366.31, 367.41, 367.95, 368.53, 368.58, 369.3, 373.94, 373.61, 369.75, 371.155, 370.36, 370.36, 370, 373.16, 375.11, 375.8731, 376.51, 376.23, 374.9, 376.91, 378.11, 379.79, 378.9239, 379.28, 377.79, 375.31, 372.695, 373.295, 373.09, 373.84, 374.49, 372.555, 373.64, 373.735, 373.71, 373.56, 373.56, 373.57, 377.01, 377.83, 378.65, 381.24, 381.26, 380.79, 379.8, 382.24, 378.77, 378.96, 378.2205, 376.62, 377.1466, 378.18, 380.725, 381.5, 383.9, 382.66, 381.655, 383.14, 380.055, 378.9194, 381.785, 382.11, 384.94, 384.46], [335.085, 338.23, 340.01, 342.03, 342.69, 343.5, 342.21, 337.09, 339.89, 339.05, 338.39, 341.06, 342.72, 347.12, 351.02, 350.32, 351.14, 351.51, 349.99, 349.98, 347.92, 347.2925, 345.71, 347.03, 346.11, 347.315, 344.08, 348.1, 348.5, 348.27, 347.335, 347.41, 346.09, 346.055, 344.24, 346.16, 345.885, 344.89, 344.955, 345.77, 347.17, 348.16, 347.66, 348.02, 347.1, 346.54, 355.1, 354.65, 357.64, 358.5, 358.27, 358.52, 359.64, 358.7, 359.465, 357.9059, 358.1353, 359.045, 358.66, 357.4, 358.86, 360.25, 360.24, 359.55, 359.76, 361.82, 361.42, 365, 362.7, 364.07, 364.6, 365.64, 366.28, 365.4625, 364.77, 366.12, 365.745, 365.515, 361.15, 366.07, 367.41, 367.95, 368.43, 368.58, 369.285, 373.94, 373.61, 369.34, 371.155, 370.36, 370.36, 369.3, 373, 375.02, 375.75, 376.37, 376.23, 374.88, 376.9, 378.11, 379.68, 378.63, 379.28, 377.79, 375.31, 372.62, 373.295, 373.09, 373.6965, 374.49, 372.5475, 373.64, 373.735, 373.71, 373.42, 373.47, 373.29, 372.985, 377.6, 378.65, 380.97, 381.21, 380.76, 379.8, 382.14, 378.59, 378.96, 378.2205, 376.62, 377.13, 375.92, 380.725, 381.5, 383.57, 382.66, 381.655, 383.08, 379.38, 378.9194, 381.37, 381.9, 384.175, 384.46], [335.085, 338.26, 340.15, 342.03, 342.69, 343.5, 342.21, 337.14, 340.3, 339.05, 338.39, 341.1, 342.72, 348.82, 351.02, 350.32, 351.14, 351.6, 350.19, 350.06, 349.03, 347.2925, 345.71, 347.03, 346.11, 347.315, 344.68, 348.205, 348.5, 348.285, 347.335, 347.43, 346.09, 346.055, 344.39, 346.16, 345.885, 344.895, 344.955, 346.76, 347.17, 348.16, 347.66, 348.31, 347.1, 346.58, 355.1, 354.9, 357.64, 358.5, 358.27, 358.52, 359.64, 358.76, 359.465, 357.9059, 358.19, 359.045, 358.9, 357.4, 358.935, 360.25, 360.5, 359.55, 359.935, 361.94, 361.42, 365.36, 362.7, 364.07, 364.6, 365.69, 366.28, 365.535, 364.77, 366.12, 365.745, 365.515, 364.28, 366.07, 367.41, 367.95, 368.53, 368.58, 369.285, 373.94, 373.61, 369.34, 371.155, 370.36, 370.36, 369.3, 373.16, 375.02, 375.8731, 376.51, 376.23, 374.88, 376.9, 378.11, 379.79, 378.9239, 379.28, 377.79, 375.31, 372.67, 373.295, 373.09, 373.6965, 374.49, 372.5475, 373.64, 373.735, 373.71, 373.56, 373.49, 373.29, 374.16, 377.83, 378.65, 381.24, 381.26, 380.76, 379.8, 382.14, 378.59, 378.96, 378.2205, 376.62, 377.13, 376.08, 380.725, 381.5, 383.63, 382.66, 381.655, 383.08, 379.45, 378.9194, 381.785, 382.01, 384.805, 384.46], [6414, 732, 1305, 162, 462, 558, 186, 554, 1173, 1285, 509, 1609, 1635, 3575, 533, 767, 281, 1073, 860, 1010, 655, 353, 100, 199, 319, 137, 11160, 434, 123, 505, 425, 1062, 180, 1020, 685, 216, 230, 1017, 127, 6933, 267, 319, 251, 2515, 536, 708, 650, 706, 598, 1479, 246, 154, 20209, 547, 149, 461, 799, 305, 1193, 520, 697, 261, 768, 662, 1607, 3252, 949, 2028, 587, 1157, 446, 589, 1258, 756, 1119, 215, 306, 321, 18770, 299, 347, 479, 334, 475, 303, 434, 127, 1050, 173, 705, 418, 4428, 323, 237, 563, 501, 468, 573, 951, 661, 826, 747, 107, 156, 3655, 854, 214, 312, 509, 416, 316, 260, 391, 298, 516, 674, 634, 3894, 1293, 559, 358, 989, 868, 775, 715, 1857, 152, 311, 243, 277, 5408, 502, 199, 2545, 510, 402, 972, 969, 283, 1678, 1638, 768, 354]], "output_timestamps": [1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061340.0, 1636065000.0, 1636068600.0, 1636135140.0, 1636138800.0, 1636142400.0, 1636146060.0, 1636149540.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636406940.0, 1636410660.0, 1636414140.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502460.0, 1636505940.0, 1636572600.0, 1636576140.0, 1636579800.0, 1636583280.0, 1636587000.0, 1636590600.0], "output_window": [[385, 397.255, 399.425, 403.385, 405.69, 405.05, 406.52, 408.63, 407.99, 411.105, 407.56, 407.15, 408.5, 407.31, 405.7, 406.94, 405.01, 406.4, 406.1, 405.78, 405.03, 404.9, 405.59, 406.18, 405.17, 405.725, 404.19, 400.57, 396.83, 397.355, 393.96, 392.24], [385, 397.39, 400.16, 403.5, 406.48, 405.09, 406.52, 409.42, 408.04, 411.24, 407.75, 407.3, 408.5, 407.32, 405.7, 406.94, 405.01, 406.42, 406.1, 405.84, 405.03, 405.6175, 405.615, 406.2, 405.28, 405.78, 405.96, 400.57, 396.95, 397.355, 394.05, 392.45], [378.5, 397.255, 399.255, 403.15, 405.69, 404.495, 406.52, 408.29, 407.51, 411.105, 407.54, 407.15, 407.6, 407.31, 405.7, 406.69, 405.01, 406.205, 406.1, 405.78, 403.97, 404.9, 405.355, 405.8, 405.04, 405.725, 404.19, 400.57, 396.83, 397.355, 393.895, 392.24], [384.61, 397.39, 400.16, 403.48, 405.93, 404.495, 406.52, 408.95, 407.6625, 411.24, 407.75, 407.3, 407.76, 407.32, 405.7, 406.69, 405.01, 406.42, 406.1, 405.84, 404.68, 405.6175, 405.615, 405.93, 405.28, 405.78, 405.96, 400.57, 396.95, 397.355, 393.955, 392.45], [6941, 858, 2506, 2895, 3134, 2367, 388, 1671, 1930, 643, 731, 600, 797, 6684, 259, 975, 312, 1099, 991, 496, 1151, 684, 1031, 1858, 1135, 578, 4988, 120, 497, 309, 1486, 407]], "text": {"content": "Ansys Announces Q3 2021 Financial Results With Record Q3 ACV, Revenue and Cash Flow\nBy ANSYS, Inc.\nPublished on: 2021-11-03T20:30:00Z\n\nInitiates Q4 2021 Outlook andIncreases FY 2021 Outlook on ACV, Revenue, EPS and Cash Flow\n\nArticle Content:\n\nNovember 03, 2021 16:30 ET\n\n\r\n            | Source:\r\n            \nANSYS, Inc.\n\n\n\n\n\nANSYS, Inc.\n\r\n                  Canonsburg, Pennsylvania, UNITED STATES\nCanonsburg, Pennsylvania, UNITED STATES\nInitiates Q4 2021 Outlook andIncreases FY 2021 Outlook on ACV, Revenue, EPS and Cash Flow\nDetails related to our financial guidance, including assumptions and economic impacts of COVID-19, are detailed in our prepared remarks document.\n/ Key Highlights - Q3 2021\nPITTSBURGH, Nov.  03, 2021  (GLOBE NEWSWIRE) -- ANSYS, Inc. (NASDAQ: ANSS), today reported third quarter 2021 GAAP and non-GAAP revenue growth of 20% and 21% in reported currency, respectively, or 20% in constant currency, when compared to the third quarter of 2020. For the third quarter of 2021, the Company reported diluted earnings per share of $0.97 and $1.59 on a GAAP and non-GAAP basis, respectively, compared to $0.87 and $1.36 on a GAAP and non-GAAP basis, respectively, for the third quarter of 2020.\n\"Ansys recorded excellent third quarter results, in which we exceeded our financial guidance across all key metrics. Our double-digit growth thus far in 2021 is further evidence of our multiphysics product leadership and strong customer relationships, which are furthering our strategy of making simulation pervasive across the product lifecycle. In October, we added to our market-leading portfolio with the acquisition of Zemax, expanding the scope of Ansys\u2019 solution offering. With the addition of Zemax technologies, the industry-leading Ansys product portfolio will offer customers comprehensive, end-to-end solutions for simulating next-generation optical and photonics products,\u201d said Ajei Gopal, Ansys president and CEO.\nNicole Anasenes, Ansys CFO, stated, \u201cOur strong Q3 performance reflects the strength of our core business and continued momentum across our enterprise and small- and medium-sized customers. During Q3, Ansys recorded ACV growth of 20% and revenue growth of 20% and 21% on a GAAP and non-GAAP basis, respectively. The Q3 results further contributed to the strong year-to-date performance, reflecting ACV growth of 17% and revenue growth of 18% and 19% on a GAAP and non-GAAP basis, respectively.\"\nAnasenes further stated, \"Our year-to-date results indicate we are tracking to our business model of double-digit growth with industry-leading margins. Looking towards the end of the year, we continue to see a robust deal pipeline and momentum in the business, bolstering our confidence to raise full-year financial guidance above and beyond the impact of our strong Q3 top-line performance.\"\n/ Financial Results\nAnsys' third quarter and year-to-date (YTD) 2021 and 2020 financial results are presented below. The 2021 and 2020 non-GAAP results exclude the income statement effects of the acquisition accounting adjustments to deferred revenue, stock-based compensation, amortization of acquired intangible assets, and transaction expenses related to business combinations.\nGAAP and non-GAAP results are as follows:\nThe non-GAAP financial results highlighted above, and the non-GAAP financial outlook for 2021 discussed below, represent non-GAAP financial measures. Reconciliations of these measures to the appropriate GAAP measures, for the three and nine months ended September\u00a030, 2021 and 2020, and for the 2021 financial outlook, can be found in the condensed financial information included in this release.\n/ Other Performance Metrics\nACV is a metric the Company uses to better understand the business. There is no GAAP measure comparable to ACV. ACV is composed of the following:\n/ Management's 2021 Financial Outlook\nThe Company's fourth quarter and fiscal year 2021 revenue and diluted earnings per share guidance is provided below. The Company is also providing its fiscal year 2021 guidance for ACV and operating cash flows. The revenue and diluted earnings per share guidance is provided on both a GAAP and non-GAAP basis. Non-GAAP financial measures exclude the income statement effects of acquisition adjustments to deferred revenue, stock-based compensation, amortization of acquired intangible assets and acquisition-related transaction expenses.\nThe financial guidance below reflects the Company's current estimates of the impacts of the global pandemic and trade restrictions. This guidance is based on the Company's evaluation of factual information it has determined to be relevant and the application of certain assumptions made by the Company. Please refer to the Company's prepared remarks document for additional information regarding the Company's financial guidance, including its assumptions regarding overall business dynamics and the economic impacts of COVID-19 and trade restrictions.\nIn addition, the financial guidance includes the expected impact of the Company's acquisition of Zemax, which closed on October 1, 2021. The acquisition is not expected to have a meaningful impact on the Company's 2021 results.\n/ Fourth Quarter 2021 Guidance\nThe Company currently expects the following for the quarter ending December\u00a031, 2021:\n/ Fiscal Year 2021 Guidance\nThe Company currently expects the following for the fiscal year ending December 31, 2021:\nThe difference between the GAAP and non-GAAP revenue guidance presented above is a result of the expected impact of the application of the fair value provisions applicable to the accounting for business combinations in the amount of $5.6 million for the fourth quarter and $24.7 million for FY 2021, which are inclusive of the expected impact from the Zemax acquisition.\nThe FY 2021 ACV and revenue guidance assumes approximately $6 to $8 million of contribution from Zemax. This contribution is offset by an incremental headwind of approximately $6 to $8 million of negative currency impact relative to our guidance initiated in August. The currency headwind has an adverse impact of approximately $0.05 per share on FY 2021 earnings per share guidance and an approximately $3 to $5 million adverse impact on FY 2021 operating cash flow guidance. The contribution from Zemax has an immaterial impact to FY 2021 earnings per share and operating cash flow guidance.\nAdditionally, as Q3 2021 ACV was in-line with internal expectations, the raise to FY 2021 ACV is driven by increased confidence in the Q4 2021 sales pipeline.\n/ Conference Call Information\nAnsys will hold a conference call at 8:30 a.m. Eastern Time on November\u00a04, 2021 to discuss third quarter results. The Company will provide its prepared remarks on the Company\u2019s investor relations homepage and as an exhibit in its Form 8-K in advance of the call to provide stockholders and analysts with additional time and detail for analyzing its results in preparation for the conference call. The prepared remarks will not be read on the call, and only brief remarks will be made prior to the Q&A session.\nTo participate in the live conference call, dial 855-239-2942 (US) or 412-542-4124 (Canada & Int\u2019l). The call will be recorded and a replay will be available within two hours after the call. The replay will be available by dialing (877) 344-7529 (US), (855) 669-9658 (Canada) or (412) 317-0088 (Int\u2019l) and entering the passcode 10159509. The archived webcast can be accessed, along with other financial information, on Ansys' website at https://investors.ansys.com/events-and-presentations/events-calendar.\n/ GAAP Financial Statements\nANSYS, INC. AND SUBSIDIARIES\u00a0\u00a0Condensed Consolidated Balance Sheets\u00a0\u00a0(Unaudited)\nANSYS, INC. AND SUBSIDIARIES\u00a0\u00a0Condensed Consolidated Statements of Income\u00a0\u00a0(Unaudited)\n/ Reconciliations of GAAP to Non-GAAP Measures (Unaudited)\n1 Diluted weighted average shares were 88,169.\n1 Diluted weighted average shares were 87,224.\n1 Diluted weighted average shares were 88,069.\n1 Diluted weighted average shares were 87,176.\nANSYS, INC. AND SUBSIDIARIES\u00a0\u00a0Reconciliation of Forward-Looking Guidance\u00a0\u00a0Quarter Ending December 31, 2021\nANSYS, INC. AND SUBSIDIARIES\u00a0\u00a0Reconciliation of Forward-Looking Guidance\u00a0\u00a0Year Ending December 31, 2021\n/ Use of Non-GAAP Measures\nWe provide non-GAAP revenue, non-GAAP gross profit, non-GAAP gross profit margin, non-GAAP operating income, non-GAAP operating profit margin, non-GAAP net income and non-GAAP diluted earnings per share as supplemental measures to GAAP regarding our operational performance. These financial measures exclude the impact of certain items and, therefore, have not been calculated in accordance with GAAP. A detailed explanation of each of the adjustments to such financial measures is described below. This press release also contains a reconciliation of each of these non-GAAP financial measures to its most comparable GAAP financial measure.\nWe use non-GAAP financial measures (a)\u00a0to evaluate our historical and prospective financial performance as well as our performance relative to our competitors, (b)\u00a0to set internal sales targets and spending budgets, (c)\u00a0to allocate resources, (d)\u00a0to measure operational profitability and the accuracy of forecasting, (e)\u00a0to assess financial discipline over operational expenditures and (f)\u00a0as an important factor in determining variable compensation for management and employees. In addition, many financial analysts that follow us focus on and publish both historical results and future projections based on non-GAAP financial measures. We believe that it is in the best interest of our investors to provide this information to analysts so that they accurately report the non-GAAP financial information. Moreover, investors have historically requested, and we have historically reported, these non-GAAP financial measures as a means of providing consistent and comparable information with past reports of financial results.\nWhile we believe that these non-GAAP financial measures provide useful supplemental information to investors, there are limitations associated with the use of these non-GAAP financial measures. These non-GAAP financial measures are not prepared in accordance with GAAP, are not reported by all our competitors and may not be directly comparable to similarly titled measures of our competitors due to potential differences in the exact method of calculation. We compensate for these limitations by using these non-GAAP financial measures as supplements to GAAP financial measures and by reviewing the reconciliations of the non-GAAP financial measures to their most comparable GAAP financial measures.\nThe adjustments to these non-GAAP financial measures, and the basis for such adjustments, are outlined below:\nAcquisition accounting for deferred revenue.\u00a0Historically, we have consummated acquisitions in order to support our strategic and other business objectives.\u00a0In accordance with the fair value provisions applicable to the accounting for business combinations, acquired deferred revenue is often recorded on the opening balance sheet at an amount that is lower than the historical carrying value. Although this acquisition accounting requirement has no impact on our business or cash flow, it adversely impacts our reported GAAP revenue in the reporting periods following an acquisition. In order to provide investors with financial information that facilitates comparison of both historical and future results, we provide non-GAAP financial measures which exclude the impact of the acquisition accounting adjustment. We believe that this non-GAAP financial adjustment is useful to investors because it allows investors to (a)\u00a0evaluate the effectiveness of the methodology and information used by us in our financial and operational decision-making, and (b)\u00a0compare our past and future reports of financial results as the revenue reduction related to acquired deferred revenue will not recur when related lease licenses and software maintenance contracts are renewed in future periods.\nAmortization of intangible assets from acquisitions.\u00a0We incur amortization of intangible assets, included in our GAAP presentation of amortization expense, related to various acquisitions we have made. We exclude these expenses for the purpose of calculating non-GAAP gross profit, non-GAAP gross profit margin, non-GAAP operating income, non-GAAP operating profit margin, non-GAAP net income and non-GAAP diluted earnings per share when we evaluate our continuing operational performance because these costs are fixed at the time of an acquisition, are then amortized over a period of several years after the acquisition and generally cannot be changed or influenced by us after the acquisition. Accordingly, we do not consider these expenses for purposes of evaluating our performance during the applicable time period after the acquisition, and we exclude such expenses when making decisions to allocate resources. We believe that these non-GAAP financial measures are useful to investors because they allow investors to (a)\u00a0evaluate the effectiveness of the methodology and information used by us in our financial and operational decision-making, and (b)\u00a0compare our past reports of financial results as we have historically reported these non-GAAP financial measures.\nStock-based compensation expense.\u00a0We incur expense related to stock-based compensation included in our GAAP presentation of cost of maintenance and service; research and development expense; and selling, general and administrative expense. This non-GAAP adjustment also includes excess payroll tax expense related to stock-based compensation. Stock-based compensation expense (benefit) incurred in connection with our deferred compensation plan held in a rabbi trust includes an offsetting benefit (charge) recorded in other income (expense). Although stock-based compensation is an expense and viewed as a form of compensation, we exclude these expenses for the purpose of calculating non-GAAP gross profit, non-GAAP gross profit margin, non-GAAP operating income, non-GAAP operating profit margin, non-GAAP net income and non-GAAP diluted earnings per share when we evaluate our continuing operational performance. We similarly exclude income (expense) related to assets held in a rabbi trust in connection with our deferred compensation plan. Specifically, we exclude stock-based compensation and income (expense) related to assets held in the deferred compensation plan rabbi trust during our annual budgeting process and our quarterly and annual assessments of our performance. The annual budgeting process is the primary mechanism whereby we allocate resources to various initiatives and operational requirements. Additionally, the annual review by our board of directors during which it compares our historical business model and profitability to the planned business model and profitability for the forthcoming year excludes the impact of stock-based compensation. In evaluating the performance of our senior management and department managers, charges related to stock-based compensation are excluded from expenditure and profitability results. In fact, we record stock-based compensation expense into a stand-alone cost center for which no single operational manager is responsible or accountable. In this way, we can review, on a period-to-period basis, each manager's performance and assess financial discipline over operational expenditures without the effect of stock-based compensation. We believe that these non-GAAP financial measures are useful to investors because they allow investors to (a)\u00a0evaluate our operating results and the effectiveness of the methodology used by us to review our operating results, and (b)\u00a0review historical comparability in our financial reporting as well as comparability with competitors' operating results.\nTransaction expenses related to business combinations.\u00a0We incur expenses for professional services rendered in connection with business combinations, which are included in our GAAP presentation of selling, general and administrative expense. These expenses are generally not tax-deductible. We exclude these acquisition-related transaction expenses, derived from announced acquisitions, for the purpose of calculating non-GAAP operating income, non-GAAP operating profit margin, non-GAAP net income and non-GAAP diluted earnings per share when we evaluate our continuing operational performance, as we generally would not have otherwise incurred these expenses in the periods presented as a part of our operations. We believe that these non-GAAP financial measures are useful to investors because they allow investors to (a)\u00a0evaluate our operating results and the effectiveness of the methodology used by us to review our operating results, and (b)\u00a0review historical comparability in our financial reporting as well as comparability with competitors' operating results.\nNon-GAAP tax provision.\u00a0We utilize a normalized non-GAAP annual effective tax rate (AETR) to calculate non-GAAP measures.\u00a0This methodology provides better consistency across interim reporting periods by eliminating the effects of non-recurring items and aligning the non-GAAP tax rate with our expected geographic earnings mix. To project this rate, we analyzed our historic and projected non-GAAP earnings mix by geography along with other factors such as our current tax structure, recurring tax credits and incentives, and expected tax positions. On an annual basis we will re-evaluate this rate for significant items that may materially affect our projections.\nNon-GAAP financial measures are not in accordance with, or an alternative for, GAAP. Our non-GAAP financial measures are not meant to be considered in isolation or as a substitute for comparable GAAP financial measures and should be read only in conjunction with our consolidated financial statements prepared in accordance with GAAP.\nWe have provided a reconciliation of the non-GAAP financial measures to the most directly comparable GAAP financial measures as listed below:\nConstant currency. In addition to the non-GAAP financial measures detailed above, we use constant currency results for financial and operational decision-making and as a means to evaluate period-to-period comparisons by excluding the effects of foreign currency fluctuations on the reported results. To present this information, the 2021 results for entities whose functional currency is a currency other than the U.S. Dollar were converted to U.S. Dollars at rates that were in effect for the 2020 comparable period, rather than the actual exchange rates in effect for 2021. Constant currency growth rates are calculated by adjusting the 2021 reported amounts by the 2021 currency fluctuation impacts and comparing the adjusted amounts to the 2020 comparable period reported amounts. We believe that these non-GAAP financial measures are useful to investors because they allow investors to (a)\u00a0evaluate the effectiveness of the methodology and information used by us in our financial and operational decision-making, and (b)\u00a0compare our reported results to our past reports of financial results without the effects of foreign currency fluctuations.\n/ About Ansys\nIf you've ever seen a rocket launch, flown on an airplane, driven a car, used a computer, touched a mobile device, crossed a bridge or put on wearable technology, chances are you've used a product where Ansys software played a critical role in its creation. Ansys is the global leader in\u00a0engineering simulation. Through our\u00a0strategy\u00a0of Pervasive Engineering Simulation, we help the world's most innovative companies deliver radically better products to their customers. By offering the best and broadest portfolio of engineering simulation software, we help them solve the most complex design challenges and create products limited only by imagination. Founded in 1970, Ansys is headquartered south of Pittsburgh, Pennsylvania, U.S.A. Visit https://www.ansys.com for more information.\n/ Forward-Looking Information\nThis document contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements are statements that provide current expectations or forecasts of future events based on certain assumptions. Forward-looking statements are subject to risks, uncertainties, and factors relating to our business which could cause our actual results to differ materially from the expectations expressed in or implied by such forward-looking statements.\nForward-looking statements use words such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cforecast,\u201d \u201cintend,\u201d \u201clikely,\u201d \u201cmay,\u201d \u201coutlook,\u201d \u201cplan,\u201d \u201cpredict,\u201d \u201cproject,\u201d \u201cshould,\u201d \u201ctarget,\u201d or other words of similar meaning. Forward-looking statements include those about market opportunity, including our total addressable market. We caution readers not to place undue reliance upon any such forward-looking statements, which speak only as of the date they are made. We undertake no obligation to update forward-looking statements, whether as a result of new information, future events or otherwise.\nThe risks associated with the following, among others, could cause actual results to differ materially from those described in any forward-looking statements:\nAnsys and any and all ANSYS, Inc. brand, product, service and feature names, logos and slogans are registered trademarks or trademarks of ANSYS, Inc. or its subsidiaries in the United States or other countries.\u00a0All other brand, product, service and feature names or trademarks are the property of their respective owners.\nVisit https://investors.ansys.com for more information.\nANSS-F\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1635971400000, "published_utc": "2021-11-03T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/03/2326929/9777/en/Ansys-Announces-Q3-2021-Financial-Results-With-Record-Q3-ACV-Revenue-and-Cash-Flow.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.268738617724706, "input_bin_label": ">+4%", "output_percentage_change": 4.947788019032258, "output_bin_label": ">+4%", "overall_percentage_change": 17.119536833937662, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [335.085, 336.6725, 337.83166666666665, 338.88124999999997, 339.643, 340.2858333333333, 340.56071428571425, 340.133125, 340.15166666666664, 340.0415, 340.37199999999996, 340.656, 340.913, 341.592, 342.425, 343.107, 344.0, 345.446, 346.43500000000006, 347.536, 348.6, 349.21925, 349.51824999999997, 349.33925, 348.84824999999995, 348.54775, 347.90175, 347.56225, 347.39324999999997, 347.21574999999996, 347.04625, 347.06, 347.098, 347.0005, 346.82849999999996, 346.713, 346.83349999999996, 346.50249999999994, 346.14799999999997, 345.9955, 345.979, 346.052, 346.209, 346.4345, 346.7055, 346.7475, 347.669, 348.6695, 349.938, 351.11199999999997, 352.222, 353.258, 354.456, 355.501, 356.7375, 357.87009, 358.17909, 358.59359, 358.71959000000004, 358.60959, 358.67609000000004, 358.84909000000005, 358.93509, 359.01409, 359.06109, 359.4645, 359.7875, 360.419, 360.799, 361.466, 362.03249999999997, 362.5765, 363.1545, 363.75300000000004, 364.23650000000004, 364.6545, 365.087, 365.1025, 365.2605, 365.4605, 365.7415, 365.96750000000003, 366.1925, 366.49699999999996, 366.94849999999997, 367.7305, 368.517, 368.8995, 369.587, 370.01599999999996, 370.31100000000004, 370.44599999999997, 370.909, 371.553, 372.21180999999996, 372.46881, 372.73081, 373.28481, 373.85931, 374.63431, 375.57731, 376.53970000000004, 377.1517, 377.4287, 377.37239, 376.98839, 376.69489, 376.51589, 376.19554000000005, 375.83353999999997, 375.10929, 374.5809, 374.0264, 373.6184, 373.4434, 373.5254, 373.5249, 373.6319, 374.04525, 374.46125, 375.3305, 376.09250000000003, 376.79499999999996, 377.404, 378.262, 378.77200000000005, 379.339, 379.74505, 379.62405, 379.47204999999997, 378.95605, 378.90254999999996, 378.97655, 379.35955, 379.41155, 379.71805, 380.13005, 380.253, 380.48294, 380.94844, 381.54144, 381.94944, 382.24544000000003], "in_sma_50": [335.085, 336.6725, 337.83166666666665, 338.88124999999997, 339.643, 340.2858333333333, 340.56071428571425, 340.133125, 340.15166666666664, 340.0415, 339.8913636363636, 339.9920833333333, 340.2019230769231, 340.8175, 341.4976666666667, 342.0490625, 342.5838235294118, 343.0847222222222, 343.4586842105263, 343.78875, 344.03833333333336, 344.18625, 344.2525, 344.36822916666665, 344.4379, 344.5485576923077, 344.5534259259259, 344.68383928571427, 344.81543103448274, 344.9310833333333, 345.00862903225806, 345.084296875, 345.11477272727274, 345.14242647058825, 345.1209285714286, 345.14979166666666, 345.1696621621622, 345.1624342105263, 345.1571153846154, 345.19718750000004, 345.2453048780487, 345.3147023809524, 345.3692441860465, 345.43607954545456, 345.47305555555556, 345.4971195652174, 345.7014361702128, 345.89307291666665, 346.132806122449, 346.38015, 346.84385000000003, 347.24905, 347.63885000000005, 347.97344999999996, 348.30895, 348.597068, 348.916668, 349.35476800000004, 349.72676799999994, 350.09376799999995, 350.50466800000004, 350.8876680000001, 351.243268, 351.457868, 351.63616799999994, 351.86856800000004, 352.074168, 352.34936799999997, 352.599568, 352.87976799999996, 353.19116799999995, 353.559118, 353.970518, 354.34061799999995, 354.713818, 355.08991799999995, 355.511218, 355.85741800000005, 356.173018, 356.528718, 356.930218, 357.340618, 357.789418, 358.23991800000005, 358.73781800000006, 359.29341800000003, 359.847918, 360.336818, 360.860818, 361.332818, 361.796618, 362.219418, 362.729418, 363.263618, 363.83908, 364.43767999999994, 364.86028, 365.25987999999995, 365.64508, 366.03728, 366.46768, 366.87575799999996, 367.268558, 367.649158, 367.96605800000003, 368.26133999999996, 368.56344000000007, 368.84434, 369.14027000000004, 369.48207, 369.75432, 370.02212, 370.28682000000003, 370.57002, 370.84252, 371.07352, 371.31092000000007, 371.48692000000005, 371.78952, 372.08112, 372.41392, 372.72532, 373.01491999999996, 373.30021999999997, 373.64762, 373.89702000000005, 374.16132, 374.41542999999996, 374.66222999999997, 374.88343000000003, 375.05683000000005, 375.31233, 375.57173, 375.87273, 376.14023000000003, 376.29453, 376.48393000000004, 376.68613, 376.84141800000003, 377.06991800000003, 377.302918, 377.613018, 377.839018], "in_sma_200": [335.085, 336.6725, 337.83166666666665, 338.88124999999997, 339.643, 340.2858333333333, 340.56071428571425, 340.133125, 340.15166666666664, 340.0415, 339.8913636363636, 339.9920833333333, 340.2019230769231, 340.8175, 341.4976666666667, 342.0490625, 342.5838235294118, 343.0847222222222, 343.4586842105263, 343.78875, 344.03833333333336, 344.18625, 344.2525, 344.36822916666665, 344.4379, 344.5485576923077, 344.5534259259259, 344.68383928571427, 344.81543103448274, 344.9310833333333, 345.00862903225806, 345.084296875, 345.11477272727274, 345.14242647058825, 345.1209285714286, 345.14979166666666, 345.1696621621622, 345.1624342105263, 345.1571153846154, 345.19718750000004, 345.2453048780487, 345.3147023809524, 345.3692441860465, 345.43607954545456, 345.47305555555556, 345.4971195652174, 345.7014361702128, 345.89307291666665, 346.132806122449, 346.38015, 346.6132843137255, 346.84225961538465, 347.08372641509436, 347.2999537037037, 347.52113636363634, 347.70657857142857, 347.890498245614, 348.0828172413793, 348.2661593220339, 348.41839, 348.59079344262295, 348.77884516129035, 348.96489523809527, 349.1302875, 349.2965138461538, 349.48808181818185, 349.66617014925373, 349.89696176470585, 350.0825130434783, 350.2823342857143, 350.48399154929575, 350.6951861111111, 350.90867671232877, 351.10632972972974, 351.288512, 351.48366315789474, 351.66887532467535, 351.8463897435898, 352.00377721518987, 352.179605, 352.36763456790123, 352.55766341463413, 352.75010120481926, 352.9385523809524, 353.1308635294118, 353.3728302325581, 353.6054413793103, 353.78424318181817, 353.9794202247191, 354.16142666666667, 354.33943296703296, 354.50204782608694, 354.70267096774194, 354.91881276595745, 355.13938421052626, 355.36199479166663, 355.5771288659794, 355.77409693877553, 355.9874898989899, 356.208715, 356.44219306930694, 356.6626019607843, 356.8821883495146, 357.083225, 357.25681333333335, 357.40222075471695, 357.55075140186915, 357.69463333333334, 357.84143944954127, 357.99278999999996, 358.1239135135135, 358.26245, 358.3993752212389, 358.5336789473684, 358.6643426086957, 358.79215, 358.91606324786324, 359.04524915254234, 359.2031042016807, 359.36516166666667, 359.54594545454546, 359.7239295081967, 359.89495447154474, 360.05547903225806, 360.23215519999997, 360.3778523809524, 360.524168503937, 360.66242109375, 360.78612325581395, 360.9118453846154, 361.0276328244275, 361.17685530303027, 361.3296609022556, 361.4960813432836, 361.6528511111111, 361.79992573529415, 361.9552547445255, 362.0820282608696, 362.2031604316547, 362.3430307142857, 362.48251276595744, 362.6397133802817, 362.7923027972028], "in_ema_10": [335.085, 335.6622727272727, 336.47822314049586, 337.48763711495116, 338.4335212758691, 339.35469922571104, 339.8738448210363, 339.37678212630243, 339.5446399215202, 339.45470539033465, 339.26112259209197, 339.5954639389843, 340.1635614046235, 341.7374593310556, 343.42519399813636, 344.67879508938427, 345.85355961858716, 346.8983669606622, 347.49684569508725, 347.9628737505259, 348.1568967049757, 347.99973366770735, 347.5834184553969, 347.48279691805203, 347.23319747840617, 347.2480706641505, 346.781148725214, 347.04003077517507, 347.30547972514324, 347.48357432057173, 347.45656080774046, 347.45173156996947, 347.2041440117932, 346.9952087369217, 346.52153442111774, 346.4558008900054, 346.35201891000435, 346.0871063809126, 345.8812688571103, 346.0410381558175, 346.24630394566884, 346.59424868281997, 346.78802164957995, 347.06474498601995, 347.0711549885618, 346.9818540815505, 348.4578806121777, 349.6291750463272, 351.08568867426766, 352.4337452789463, 353.494882500956, 354.4085402280549, 355.3597147320449, 355.97794841712766, 356.6119577958317, 356.8472200147714, 357.0913618302675, 357.44656877021885, 357.71082899381537, 357.65431463130346, 357.887166516521, 358.31677260442626, 358.7137230399851, 358.8657733963514, 359.0601782333784, 359.58378219094595, 359.91763997441035, 360.907159979063, 361.2331308919606, 361.7489252752405, 362.26730249792405, 362.88961113466513, 363.5060454738169, 363.8749462967593, 364.0376833337121, 364.41628636394626, 364.6578706614105, 364.81371235933585, 364.7166737485475, 364.9627330669934, 365.4076906911764, 365.8699287473262, 366.3535780659941, 366.75838205399515, 367.2177671350869, 368.4399912923438, 369.379992875554, 369.3727214436351, 369.6967720902469, 369.81735898292925, 369.916020986033, 369.8040171703906, 370.4141958666832, 371.2516148000135, 372.0918848363747, 372.8951785024883, 373.501509683854, 373.75214428678964, 374.32448168919154, 375.0127577457022, 375.8813472464836, 376.4345386562138, 376.9518952641749, 377.1042779434158, 376.77804559006745, 376.03112821005516, 375.5336503536815, 375.0893502893757, 374.83610478221647, 374.7731766399953, 374.36850815999617, 374.23605213090593, 374.1449517434685, 374.06586960829236, 373.97389331587556, 373.8859127129891, 373.7775649469911, 373.84709859299267, 374.5712624851758, 375.3128511242347, 376.39051455619204, 377.2758755459753, 377.9093527194343, 378.25310677044627, 378.95981463036514, 378.8925756066624, 378.9048345872692, 378.7804101168566, 378.3876082774281, 378.1589522269866, 377.78096091298903, 378.316240746991, 378.8951060657199, 379.7559958719526, 380.28399662250666, 380.53326996386903, 380.9963117886201, 380.71516419068917, 380.3886616105639, 380.64254131773407, 380.8911701690551, 381.6027755928633, 382.1222709396154], "in_ema_50": [335.085, 335.20950980392155, 335.4032545174932, 335.66312688935625, 335.93869054075407, 336.2352124803324, 336.46951787326054, 336.49581128999546, 336.64499516097607, 336.7393090762319, 336.8040420536346, 336.9725109927077, 337.1979027184839, 337.65367123932765, 338.17784099464814, 338.65400409289725, 339.143650991215, 339.6321352660693, 340.04616917720386, 340.43886842515667, 340.7757755457388, 341.03133336747453, 341.21481049031865, 341.4428571377572, 341.6258823480412, 341.84898500105925, 341.9600051970961, 342.2049069540727, 342.4517733480307, 342.6805273343825, 342.8630556742106, 343.04215153012393, 343.1616749995308, 343.2751387250394, 343.3188587750379, 343.43027607797757, 343.52653976119416, 343.5802048685983, 343.63411840316303, 343.7567019951959, 343.89055681891375, 344.0579859632701, 344.1992414156909, 344.36044763468345, 344.46788106077435, 344.55070925446944, 344.96440693076477, 345.3540380315191, 345.8358404616556, 346.3324741690417, 346.80061243692245, 347.2601962629255, 347.74567876241866, 348.1776129285983, 348.6202555588494, 348.9843984781102, 349.3454024593608, 349.7257788335035, 350.08555221258183, 350.3723933022845, 350.7081818002341, 351.08237074924455, 351.4516895433918, 351.76927034561174, 352.0894950379407, 352.47578935017833, 352.8265427089949, 353.3180508380539, 353.68597041303224, 354.09318725957996, 354.50521913175334, 354.9438379893316, 355.388393362299, 355.7862995049539, 356.1386014851518, 356.53002887789097, 356.8914002944442, 357.22958067505425, 357.5060677074051, 357.8419081894677, 358.21712747615527, 358.5988087516002, 358.98826723192957, 359.3644136149911, 359.75345621832486, 360.30979126858665, 360.83136808158326, 361.1650399215212, 361.5568030618537, 361.90202647119276, 362.2337117076166, 362.51082105241596, 362.92843591310555, 363.40261489690533, 363.8916535283992, 364.38649064493256, 364.85094199219014, 365.2442383846533, 365.70132707545116, 366.1879416999433, 366.7213557509259, 367.19988689794843, 367.67361682351907, 368.0703377324007, 368.35424605662024, 368.52349130930185, 368.71060929717237, 368.882350109048, 369.07114030085006, 369.28364460277754, 369.4116389320804, 369.57745701317526, 369.74049791461937, 369.89616466306563, 370.0398444802003, 370.17514469666304, 370.2972958850292, 370.44877447777316, 370.7382343021742, 371.04849962365756, 371.44816630508274, 371.8329440970403, 372.1830247206858, 372.4817296336001, 372.86048533424326, 373.08517218388084, 373.31555758843456, 373.5079082712411, 373.6299510841336, 373.7672079043637, 373.8579056336044, 374.12720345189445, 374.41633272829074, 374.77765301345585, 375.086764659987, 375.3443425164581, 375.64770163345975, 375.7968113733241, 375.91926582927215, 376.1492946202811, 376.37912620379956, 376.70955262717996, 377.0134917398396], "in_ema_200": [335.085, 335.116592039801, 335.16667570109655, 335.23496748516527, 335.3091469131736, 335.39064793891316, 335.45850218827724, 335.47523350978696, 335.52324113655527, 335.55833326454973, 335.5865090529622, 335.6413696594004, 335.7118037921427, 335.84223360515625, 335.9932561563487, 336.1358108214597, 336.28510623617154, 336.4374932387967, 336.5743341020923, 336.7085198324197, 336.83112162513197, 336.93521494229486, 337.0225262364014, 337.1221030897706, 337.21153489982265, 337.31206689086923, 337.3853796581243, 337.4930375719738, 337.602559586183, 337.70885252562397, 337.8046350875581, 337.90040986280627, 337.98189832188285, 338.06222769181437, 338.12519060035356, 338.20513895258887, 338.28155548042383, 338.3473608985291, 338.41310855128006, 338.496162197536, 338.58246904134165, 338.6777678568507, 338.7671433010612, 338.86209709906063, 338.9440662821546, 339.0200457221332, 339.18004526718664, 339.33646272721467, 339.51858747619764, 339.70745725255387, 339.89215917043896, 340.0775108204844, 340.2721624541114, 340.4561210366576, 340.6452641109197, 340.8170117317066, 340.989877286615, 341.16953024893724, 341.3459528335249, 341.5056945963754, 341.6791205207896, 341.86390539122954, 342.0493391684313, 342.22347509710363, 342.3997091757394, 342.5941399302097, 342.7814619209539, 343.0061239913922, 343.20208295665196, 343.40972392225746, 343.620572440444, 343.8401687345689, 344.06345063770755, 344.2770978950438, 344.481007368725, 344.6963207282402, 344.9057603229841, 345.11082738444696, 345.30156542042266, 345.5082165107667, 345.72614470468943, 345.9472775932, 346.1719812987403, 346.3949466589519, 346.6227083837384, 346.89452223066644, 347.16034788011257, 347.38104093603187, 347.6175977426385, 347.8438903024133, 348.0679311949266, 348.27919556114625, 348.5267657545677, 348.79038002566654, 349.0598598264062, 349.3329955495266, 349.60062743460594, 349.85216348003274, 350.121296181724, 350.39979074708003, 350.6922306401439, 350.9731427730778, 351.2548030439925, 351.5188348545, 351.75556286589807, 351.9636667179787, 352.17591879043664, 352.3840191009796, 352.596083587537, 352.8139335020889, 353.0102873975905, 353.2155581697538, 353.41973172030356, 353.621624937017, 353.8200167286885, 354.0157379552687, 354.20752165720637, 354.4060537800203, 354.6391278717614, 354.87804202229114, 355.1403500618704, 355.40024707618016, 355.6525829261684, 355.8928557328732, 356.15402134747154, 356.3772649161535, 356.60196874783355, 356.8170785115367, 357.0141225064468, 357.2142804914573, 357.40199909353237, 357.63406875429325, 357.8715407069869, 358.1278437845293, 358.37194484139974, 358.60361703203256, 358.84716313121635, 359.05216648314456, 359.2498503987352, 359.4740807430264, 359.6983187455834, 359.9481364695079, 360.1920356091148], "in_macd": [0.0, 0.25327635327636244, 0.5995951331564129, 1.0140660275563391, 1.3798872009174374, 1.715389405677115, 1.8557926782873437, 1.5402021633433378, 1.5274722480642708, 1.4003764768562519, 1.2321917389940609, 1.3025633348115093, 1.472084518602287, 2.0747340555482765, 2.698750256226276, 3.1010563934386255, 3.446326940901997, 3.714258829189248, 3.769370606859411, 3.759223189286274, 3.626267540882509, 3.3421710352569107, 2.9552615674846834, 2.723748319885601, 2.437933116554234, 2.2823464687412525, 1.9242390213807425, 1.9029384398717184, 1.888096805471605, 1.837800974469019, 1.7016683322365225, 1.5831978195787428, 1.365442314566792, 1.176483530701944, 0.882211166925174, 0.7827987888445023, 0.6740534921847825, 0.5021983054322163, 0.3666171955213713, 0.40020330945992555, 0.45466304762305754, 0.5711239473506566, 0.6159736671104383, 0.69594454535968, 0.6541445833571515, 0.5724592047698707, 1.1815950568195603, 1.6294183590599687, 2.1802837000282125, 2.655630805344913, 2.979442573836991, 3.2191305112727946, 3.4595796871980724, 3.5383409539520017, 3.615964841534719, 3.511201051560704, 3.411770719796891, 3.3631940129187115, 3.2752413905734556, 3.0493498330030206, 2.9600689849577293, 2.9612869076008224, 2.9484372810949253, 2.828986009261655, 2.733871924386392, 2.788140126556698, 2.7574027906324545, 3.016199432963788, 2.972393959770784, 3.0134877461891847, 3.05362119428122, 3.137217243991074, 3.214026488134266, 3.1781473889515155, 3.052793138720517, 3.027483761602525, 2.943238708172771, 2.8253459887257577, 2.6022637043872123, 2.5406207328469463, 2.5702666014937563, 2.6072795572542304, 2.652833530488124, 2.662280848201476, 2.695582526202543, 3.0622937266169856, 3.2883803511397787, 3.08741254583839, 3.0395612733561848, 2.904013281829066, 2.764720544514887, 2.5395228666247363, 2.642065735894505, 2.8406726478763176, 3.031957577231026, 3.198079301628752, 3.269450119300757, 3.180416428083049, 3.235556226381675, 3.338408703950222, 3.514963679778134, 3.544143063349452, 3.55502214662215, 3.4041721731563825, 3.049356129293926, 2.5260175635407904, 2.137065495631191, 1.7916236703956656, 1.5489427683405097, 1.404455534327667, 1.120290829225553, 0.9720388143537093, 0.852387933022726, 0.7469362404355593, 0.6438394870931461, 0.5501444297781859, 0.45451275319493334, 0.44380972734541047, 0.7231300378354604, 0.9991430441984903, 1.4106159917000127, 1.7185151273014867, 1.9002763859373317, 1.9444451625217312, 2.143558076796978, 1.9919393278468647, 1.8799652159589186, 1.7118206529018494, 1.4329003182799056, 1.2387274029119908, 0.9887203905535102, 1.1521197923746058, 1.328833058275734, 1.6220547559671559, 1.755922983435255, 1.7606240393326402, 1.8579183248438653, 1.6234005334370636, 1.37883416656922, 1.4001040025950715, 1.4187615208193165, 1.6401739750313027, 1.7674324622340123], "in_signal": [0.0, 0.05065527065527249, 0.16044324315550057, 0.33116780003566826, 0.5409116802120222, 0.7758072253050408, 0.9918043159015013, 1.1014838853898687, 1.1866815579247492, 1.2294205417110498, 1.229974781167652, 1.2444924918964235, 1.2900108972375963, 1.4469555288997324, 1.697314474365041, 1.9780628581797581, 2.271715674724206, 2.5602243056172145, 2.802053565865654, 2.9934874905497777, 3.120043500616324, 3.1644690075444415, 3.12262751953249, 3.0428516796031126, 2.921867966993337, 2.7939636673429202, 2.6200187381504847, 2.4766026784947313, 2.358901503890106, 2.254681398005889, 2.1440787848520158, 2.0319025917973614, 1.8986105363512475, 1.7541851352213869, 1.5797903415621444, 1.420392031018616, 1.2711243232518494, 1.117339119687923, 0.9671947348546127, 0.8537964497756754, 0.7739697693451519, 0.7334006049462529, 0.70991521737909, 0.707121082975208, 0.6965257830515967, 0.6717124673952516, 0.7736889852801134, 0.9448348600360845, 1.1919246280345102, 1.4846658634965908, 1.783621205564671, 2.0707230667062957, 2.3484943908046514, 2.586463703434122, 2.7923639310542416, 2.9361313551555344, 3.031259228083806, 3.0976461850507873, 3.133165226155321, 3.116402147524861, 3.085135515011435, 3.0603657935293125, 3.037980091042435, 2.9961812746862795, 2.9437194046263024, 2.9126035490123816, 2.8815633973363965, 2.9084906044618752, 2.921271275523657, 2.939714569656763, 2.9624958945816546, 2.997440164463539, 3.0407574291976847, 3.068235421148451, 3.065146964662864, 3.0576143240507965, 3.0347392008751917, 2.992860558445305, 2.9147411876336866, 2.8399170966763387, 2.785986997639822, 2.7502455095627036, 2.7307631137477877, 2.7170666606385256, 2.712769833751329, 2.7826746123244606, 2.8838157600875243, 2.9245351172376974, 2.947540348461395, 2.938834935134929, 2.9040120570109207, 2.831114218933684, 2.7933045223258484, 2.8027781474359426, 2.848614033394959, 2.918507087041718, 2.9886956934935256, 3.0270398404114305, 3.0687431176054796, 3.122676234874428, 3.2011337238551696, 3.269735591754026, 3.326792902727651, 3.3422687568133975, 3.2836862313095034, 3.132152497755761, 2.9331350973308474, 2.704832811943811, 2.473654803223151, 2.259814949444054, 2.031910125400354, 1.8199358631910252, 1.6264262771573654, 1.4505282698130044, 1.289190513269033, 1.1413812965708634, 1.0040075878956776, 0.8919680157856242, 0.8582004201955915, 0.8863889449961714, 0.9912343543369397, 1.1366905089298491, 1.2894076843313456, 1.4204151799694227, 1.565043759334934, 1.6504228730373203, 1.6963313416216401, 1.6994292038776821, 1.646123426758127, 1.5646442219888999, 1.449459455701822, 1.389991523036379, 1.37775983008425, 1.4266188152608312, 1.4924796488957162, 1.546108526983101, 1.608470486555254, 1.611456495931616, 1.564932030059137, 1.531966424566324, 1.5093254438169228, 1.5354951500597989, 1.5818826124946417], "in_upper_bb": [null, 341.1626280605346, 342.9507128017716, 344.80541731138925, 345.8014965697806, 346.63085474122994, 346.53273914771717, 346.1680825392044, 345.79794862916197, 345.410269877728, 345.08107671303577, 344.9892415409064, 345.219923240437, 347.4856132725371, 349.80702014561416, 351.20879627979224, 352.4885115163021, 353.5917128767522, 354.1774578976944, 354.6312879991568, 354.7499407636639, 354.8364749431687, 354.85729851096835, 355.0183884297485, 355.1022295313937, 355.26540549746375, 355.25326876026713, 354.8690500908972, 354.7880956553672, 354.3384484948407, 353.3581400655912, 352.69278592488513, 352.22124290984146, 352.2004588923367, 351.9712477981629, 351.6546756175647, 351.10292864967397, 350.3482814312086, 349.8554605219318, 349.2746529499046, 348.9451055808719, 349.07638342947695, 349.1869210280304, 349.35356065739717, 349.3921865096655, 349.3436878951072, 351.67280351955844, 353.1719924435101, 355.2143798129131, 357.11755687299166, 358.67349595628, 360.06842958825183, 361.5048208256649, 362.5531625497272, 363.465498736197, 364.0565416396487, 364.5434312195859, 364.91065982220726, 365.06033809568953, 365.0539169758542, 365.1178097016952, 365.3063043434215, 365.2517427889783, 364.92503125890084, 363.9692438399746, 361.95730227785356, 362.03614090848623, 363.1420201436142, 363.54915340228666, 364.23477350137, 364.9277805041588, 365.7784548379277, 366.65545633581166, 367.2266578054104, 367.6057362103081, 368.062364140954, 368.36522602364056, 368.61496869927686, 368.625743374024, 368.5423612722408, 368.78636666154165, 369.17814480443866, 369.59418148896106, 369.7120687808245, 369.84614425800964, 371.52529969918174, 372.6039383330976, 372.86735150668744, 373.2030168220124, 373.43303734412007, 373.63472936516547, 373.73036845075194, 374.4155390211985, 375.37675897726575, 376.29644324699694, 377.2803012284988, 377.99439137443255, 378.2837817500117, 378.6060856874562, 379.2322914792555, 380.2064220134497, 380.8242808558214, 381.4059145260482, 381.57801364273837, 381.4465416764495, 381.4412614161915, 381.43802880599736, 381.18979215365835, 381.09710442372955, 380.9027857220317, 380.69155875294234, 380.17848753511333, 380.15113897834294, 380.1570963574155, 380.1195187694834, 380.01316087034115, 379.9209430637256, 379.9029278178309, 380.04051717626476, 380.1419584441653, 380.5303183846379, 381.07563774693193, 381.3965821396246, 381.72830898628706, 382.7377283445506, 382.9662946475973, 383.22100120803066, 383.33199114635215, 383.327932181163, 383.36589760462203, 383.2156037952289, 383.5358856652535, 383.90402790678246, 384.5833147449253, 384.88211069199764, 384.85732212304686, 384.84524501802304, 384.3921740021683, 384.3595600570647, 384.5294148132481, 384.6199765525718, 385.23541299322613, 385.74800250098207], "in_lower_bb": [null, 332.18237193946544, 332.7126205315617, 332.9570826886107, 333.4845034302193, 333.94081192543666, 334.58868942371134, 334.0981674607956, 334.5053847041713, 334.67273012227196, 334.7016505596915, 334.99492512576023, 335.18392291340916, 334.1493867274629, 333.18831318771925, 332.88932872020774, 332.6791355425215, 332.5777315676922, 332.7399105233582, 332.94621200084316, 334.22205923633607, 335.03877505683124, 335.57395148903163, 335.9128615702515, 336.1710204686063, 336.3893445025362, 336.64848123973286, 338.1391999091029, 339.0401543446328, 340.4133015051593, 342.2881099344088, 343.5864640751149, 344.39500709015846, 344.13929110766327, 343.7055022018371, 343.60607438243534, 343.632321350326, 343.7164685687914, 343.6857894780682, 343.9365970500955, 344.08014441912803, 344.035616570523, 344.12007897196963, 344.0814393426029, 344.14181349033447, 344.1168121048928, 342.8296964804415, 342.00000755648995, 340.87162018708693, 339.9899431270083, 339.52750404372, 339.2415704117481, 339.16017917433516, 339.38233745027287, 339.977501263803, 340.5610483603514, 341.30465878041406, 342.35243017779277, 343.5972519043105, 344.6676730241458, 345.7802802983047, 346.80078565657846, 348.1393472110217, 349.59005874109914, 351.8293461600255, 355.3772877221464, 355.93044909151376, 355.8705698563857, 355.96943659771335, 355.84081649863003, 355.78080949584114, 355.64713516207235, 355.43413366418827, 355.5404321945895, 355.6918537896919, 356.0566358590459, 356.50927397635945, 356.9065313007232, 357.43375662597606, 358.38413872775914, 358.98763333845847, 359.36585519556144, 359.7528185110389, 360.5379312191755, 361.3388557419903, 360.85970030081825, 361.00006166690247, 361.1346484933126, 361.6444831779876, 362.0434626558799, 362.41777063483454, 362.68313154924806, 362.68596097880146, 362.6732410227342, 362.86386675300304, 362.9190087715012, 363.2534186255675, 363.90052824998827, 364.84022431254385, 365.4180185207445, 365.68188798655035, 366.1614191441785, 366.6547854739518, 367.4036863572617, 368.1376583235505, 368.0159385838086, 367.98767119400264, 368.61090784634166, 368.95774557627044, 369.5650642779684, 369.99504124705766, 370.94211246488663, 371.02696102165703, 370.8900036425845, 370.6962712305166, 370.50062912965893, 370.2988469362744, 370.2448621821691, 370.2002728237353, 370.1528315558346, 369.9094716153621, 369.59776225306797, 369.4248178603754, 369.294091013713, 368.96767165544946, 369.33110535240263, 369.6428987919693, 370.0449588536479, 370.341367818837, 370.5674023953779, 371.07094620477113, 371.4591643347465, 371.8675220932176, 372.1802352550747, 372.79143930800245, 373.63272787695314, 374.6238049819769, 375.6058759978316, 375.7474299429353, 375.891075186752, 375.87751344742816, 375.61657700677387, 375.47398749901794], "out_sma_10": [384.61, 391.0, 394.05333333333334, 396.41, 398.314, 399.3441666666667, 400.3692857142857, 401.441875, 402.1330555555556, 403.04375, 405.35775, 406.34875, 407.10875, 407.49275, 407.46975, 407.68925, 407.53825, 407.28525, 407.129, 406.589, 406.28200000000004, 406.11375, 405.89925000000005, 405.76025, 405.71825, 405.62725, 405.72225, 405.13724999999994, 404.22225, 403.37375000000003, 402.30125, 400.98449999999997], "out_sma_50": [384.61, 391.0, 394.05333333333334, 396.41, 398.314, 399.3441666666667, 400.3692857142857, 401.441875, 402.1330555555556, 403.04375, 403.47159090909093, 403.79062500000003, 404.09596153846155, 404.32625, 404.4178333333333, 404.55984375, 404.58632352941174, 404.68819444444443, 404.7625, 404.816375, 404.8098809523809, 404.84659090909093, 404.88, 404.92375, 404.93800000000005, 404.9703846153846, 405.00703703703704, 404.84857142857146, 404.5762068965517, 404.3355, 404.0006451612903, 403.6396875], "out_sma_200": [384.61, 391.0, 394.05333333333334, 396.41, 398.314, 399.3441666666667, 400.3692857142857, 401.441875, 402.1330555555556, 403.04375, 403.47159090909093, 403.79062500000003, 404.09596153846155, 404.32625, 404.4178333333333, 404.55984375, 404.58632352941174, 404.68819444444443, 404.7625, 404.816375, 404.8098809523809, 404.84659090909093, 404.88, 404.92375, 404.93800000000005, 404.9703846153846, 405.00703703703704, 404.84857142857146, 404.5762068965517, 404.3355, 404.0006451612903, 403.6396875], "out_ema_10": [384.61, 386.93363636363637, 389.3384297520661, 391.9096243425995, 394.4587835530359, 396.2835501797567, 398.14472287434637, 400.1093187153743, 401.48262440348805, 403.25669269376294, 404.0736576585333, 404.66026535698177, 405.2238534738941, 405.60497102409516, 405.62224901971416, 405.8163855615843, 405.66977000493256, 405.80617545858115, 405.8595981024755, 405.8560348111163, 405.6422103000042, 405.63771751818524, 405.63358706033335, 405.6874803220909, 405.61339299080163, 405.6436851742923, 405.70119696078456, 404.7682520588237, 403.3467516844921, 402.2573422873117, 400.7478255078004, 399.23912996092764], "out_ema_50": [384.61, 385.11117647058825, 385.70132641291815, 386.39852929868607, 387.1644693261886, 387.8440979800636, 388.57648629457094, 389.3754476163525, 390.0925869255152, 390.92189724216166, 391.58182284050827, 392.19822194480207, 392.8084877508883, 393.37756666261816, 393.8607993425155, 394.3639052506522, 394.7813991623913, 395.23781488151326, 395.66378292537553, 396.06285026163533, 396.4007777023555, 396.7622177924593, 397.10938572216673, 397.45529216443475, 397.762143452104, 398.0765691990803, 398.385723348136, 398.47138125605227, 398.411719246011, 398.37027927557915, 398.1971310686937, 397.9717533797253], "out_ema_200": [384.61, 384.7371641791045, 384.89062523204876, 385.07559413521244, 385.28310066123026, 385.4742638387305, 385.6836741487929, 385.91517987865564, 386.1315711236441, 386.38140623684166, 386.5940290603557, 386.8000586219442, 387.00861525257164, 387.2107185833919, 387.3946915328109, 387.5866846518874, 387.76005097375923, 387.9457221083487, 388.1263616893602, 388.30261679692876, 388.46557583377523, 388.636241745877, 388.80518461407723, 388.9755807870715, 389.13781381406585, 389.30340770646325, 389.46914494321487, 389.5796012124366, 389.65293851380545, 389.72957594152876, 389.7716199620111, 389.79827050965275], "out_macd": [0.0, 1.0194871794872142, 2.027581269632549, 3.0591355423147206, 4.027912986241631, 4.626551576369593, 5.204384641838828, 5.791639782684115, 6.083031818586505, 6.527392737671391, 6.522747956468152, 6.408878136933254, 6.283323399269875, 6.078249762647374, 5.71908096173064, 5.451480551192105, 5.045679881383364, 4.782722890719754, 4.496671426345415, 4.200572171620934, 3.8281801951657712, 3.567580439308756, 3.32255122387312, 3.117841140852363, 2.8700729431482728, 2.683131216250274, 2.5204488807461303, 1.9342966363397522, 1.1642423521315095, 0.5799634416875961, -0.15563927665664323, -0.8502495058248769], "out_signal": [0.0, 0.20389743589744286, 0.5686342026444641, 1.0667344705785156, 1.6589701737111389, 2.25248645424283, 2.84286609176203, 3.432620829946447, 3.962703027674459, 4.4756409696738455, 4.885062367032707, 5.189825521012816, 5.408525096664228, 5.542470029860858, 5.577792216234814, 5.552529883226272, 5.4511598828576915, 5.317472484430104, 5.1533122728131655, 4.962764252574719, 4.73584744109293, 4.502194040736096, 4.2662654773635005, 4.036580610061273, 3.803279076678673, 3.5792495045929935, 3.3674893798236214, 3.0808508311268477, 2.6975291353277804, 2.2740159965997435, 1.7880849419484663, 1.2604180523937978], "out_upper_bb": [null, 409.0736493271281, 410.6425627709333, 412.91243618378815, 414.94986847747964, 415.05631281754836, 415.70390714051314, 416.8811754444594, 417.1588267041892, 418.33631014646767, 418.25435997864065, 418.0577005946244, 417.9319643238372, 417.730691105326, 417.3541417141585, 417.1090358181174, 416.73898837575905, 416.5096567066326, 416.26914457800115, 416.02648198514606, 411.7757943189809, 410.6819201151268, 409.94131971776034, 409.7723181932943, 409.78324648747844, 409.718620677583, 409.7061541888437, 410.1254564128127, 411.30826574624984, 411.1258191046576, 412.02035443105274, 412.77016063012877], "out_lower_bb": [null, 372.9263506728719, 377.4641038957334, 379.9075638162119, 381.6781315225204, 383.63202051578503, 385.03466428805825, 386.00257455554055, 387.10728440692196, 387.7511898535323, 388.6888218395412, 389.52354940537566, 390.2599587530859, 390.92180889467403, 391.4815249525081, 392.0106516818827, 392.43365868306444, 392.86673218225627, 393.25585542199883, 393.6062680148539, 399.86395568101915, 401.7805798848732, 403.0666802822397, 403.4806818067056, 403.40475351252155, 403.59787932241716, 403.5543458111563, 402.2970435871873, 400.0429842537501, 398.83693089534233, 396.5628955689473, 394.32808936987124], "overall_sma_10": [335.085, 336.6725, 337.83166666666665, 338.88124999999997, 339.643, 340.2858333333333, 340.56071428571425, 340.133125, 340.15166666666664, 340.0415, 340.37199999999996, 340.656, 340.913, 341.592, 342.425, 343.107, 344.0, 345.446, 346.43500000000006, 347.536, 348.6, 349.21925, 349.51824999999997, 349.33925, 348.84824999999995, 348.54775, 347.90175, 347.56225, 347.39324999999997, 347.21574999999996, 347.04625, 347.06, 347.098, 347.0005, 346.82849999999996, 346.713, 346.83349999999996, 346.50249999999994, 346.14799999999997, 345.9955, 345.979, 346.052, 346.209, 346.4345, 346.7055, 346.7475, 347.669, 348.6695, 349.938, 351.11199999999997, 352.222, 353.258, 354.456, 355.501, 356.7375, 357.87009, 358.17909, 358.59359, 358.71959000000004, 358.60959, 358.67609000000004, 358.84909000000005, 358.93509, 359.01409, 359.06109, 359.4645, 359.7875, 360.419, 360.799, 361.466, 362.03249999999997, 362.5765, 363.1545, 363.75300000000004, 364.23650000000004, 364.6545, 365.087, 365.1025, 365.2605, 365.4605, 365.7415, 365.96750000000003, 366.1925, 366.49699999999996, 366.94849999999997, 367.7305, 368.517, 368.8995, 369.587, 370.01599999999996, 370.31100000000004, 370.44599999999997, 370.909, 371.553, 372.21180999999996, 372.46881, 372.73081, 373.28481, 373.85931, 374.63431, 375.57731, 376.53970000000004, 377.1517, 377.4287, 377.37239, 376.98839, 376.69489, 376.51589, 376.19554000000005, 375.83353999999997, 375.10929, 374.5809, 374.0264, 373.6184, 373.4434, 373.5254, 373.5249, 373.6319, 374.04525, 374.46125, 375.3305, 376.09250000000003, 376.79499999999996, 377.404, 378.262, 378.77200000000005, 379.339, 379.74505, 379.62405, 379.47204999999997, 378.95605, 378.90254999999996, 378.97655, 379.35955, 379.41155, 379.71805, 380.13005, 380.253, 380.48294, 380.94844, 381.54144, 381.94944, 382.24544000000003, 382.34344, 383.81644, 385.66693999999995, 387.70694000000003, 390.35494000000006, 392.9125, 395.386, 398.08000000000004, 400.36575000000005, 403.04375, 405.35775, 406.34875, 407.10875, 407.49275, 407.46975, 407.68925, 407.53825, 407.28525, 407.129, 406.58900000000006, 406.28200000000004, 406.11375, 405.89925000000005, 405.76025, 405.71825, 405.62725, 405.72225, 405.13725, 404.22225, 403.37375, 402.30125, 400.9845], "overall_sma_50": [335.085, 336.6725, 337.83166666666665, 338.88124999999997, 339.643, 340.2858333333333, 340.56071428571425, 340.133125, 340.15166666666664, 340.0415, 339.8913636363636, 339.9920833333333, 340.2019230769231, 340.8175, 341.4976666666667, 342.0490625, 342.5838235294118, 343.0847222222222, 343.4586842105263, 343.78875, 344.03833333333336, 344.18625, 344.2525, 344.36822916666665, 344.4379, 344.5485576923077, 344.5534259259259, 344.68383928571427, 344.81543103448274, 344.9310833333333, 345.00862903225806, 345.084296875, 345.11477272727274, 345.14242647058825, 345.1209285714286, 345.14979166666666, 345.1696621621622, 345.1624342105263, 345.1571153846154, 345.19718750000004, 345.2453048780487, 345.3147023809524, 345.3692441860465, 345.43607954545456, 345.47305555555556, 345.4971195652174, 345.7014361702128, 345.89307291666665, 346.132806122449, 346.38015, 346.84385000000003, 347.24905, 347.63885000000005, 347.97344999999996, 348.30895, 348.597068, 348.916668, 349.35476800000004, 349.72676799999994, 350.09376799999995, 350.50466800000004, 350.8876680000001, 351.243268, 351.457868, 351.63616799999994, 351.86856800000004, 352.074168, 352.34936799999997, 352.599568, 352.87976799999996, 353.19116799999995, 353.559118, 353.970518, 354.34061799999995, 354.713818, 355.08991799999995, 355.511218, 355.85741800000005, 356.173018, 356.528718, 356.930218, 357.340618, 357.789418, 358.23991800000005, 358.73781800000006, 359.29341800000003, 359.847918, 360.336818, 360.860818, 361.332818, 361.796618, 362.219418, 362.729418, 363.263618, 363.83908, 364.43767999999994, 364.86028, 365.25987999999995, 365.64508, 366.03728, 366.46768, 366.87575799999996, 367.268558, 367.649158, 367.96605800000003, 368.26133999999996, 368.56344000000007, 368.84434, 369.14027000000004, 369.48207, 369.75432, 370.02212, 370.28682000000003, 370.57002, 370.84252, 371.07352, 371.31092000000007, 371.48692000000005, 371.78952, 372.08112, 372.41392, 372.72532, 373.01491999999996, 373.30021999999997, 373.64762, 373.89702000000005, 374.16132, 374.41542999999996, 374.66222999999997, 374.88343000000003, 375.05683000000005, 375.31233, 375.57173, 375.87273, 376.14023000000003, 376.29453, 376.48393000000004, 376.68613, 376.84141800000003, 377.06991800000003, 377.302918, 377.613018, 377.839018, 378.030818, 378.46115599999996, 378.93415600000003, 379.479156, 380.10015599999997, 380.652056, 381.220256, 381.803456, 382.37822800000004, 383.017428, 383.616628, 384.2564279999999, 384.958228, 385.63872799999996, 386.290928, 386.950798, 387.561198, 388.23864799999996, 388.88784799999996, 389.52994799999993, 390.149348, 390.790498, 391.432998, 392.085798, 392.708198, 393.267198, 393.813398, 394.19999800000005, 394.51379799999995, 394.845698, 395.128798, 395.334998], "overall_sma_200": [335.085, 336.6725, 337.83166666666665, 338.88124999999997, 339.643, 340.2858333333333, 340.56071428571425, 340.133125, 340.15166666666664, 340.0415, 339.8913636363636, 339.9920833333333, 340.2019230769231, 340.8175, 341.4976666666667, 342.0490625, 342.5838235294118, 343.0847222222222, 343.4586842105263, 343.78875, 344.03833333333336, 344.18625, 344.2525, 344.36822916666665, 344.4379, 344.5485576923077, 344.5534259259259, 344.68383928571427, 344.81543103448274, 344.9310833333333, 345.00862903225806, 345.084296875, 345.11477272727274, 345.14242647058825, 345.1209285714286, 345.14979166666666, 345.1696621621622, 345.1624342105263, 345.1571153846154, 345.19718750000004, 345.2453048780487, 345.3147023809524, 345.3692441860465, 345.43607954545456, 345.47305555555556, 345.4971195652174, 345.7014361702128, 345.89307291666665, 346.132806122449, 346.38015, 346.6132843137255, 346.84225961538465, 347.08372641509436, 347.2999537037037, 347.52113636363634, 347.70657857142857, 347.890498245614, 348.0828172413793, 348.2661593220339, 348.41839, 348.59079344262295, 348.77884516129035, 348.96489523809527, 349.1302875, 349.2965138461538, 349.48808181818185, 349.66617014925373, 349.89696176470585, 350.0825130434783, 350.2823342857143, 350.48399154929575, 350.6951861111111, 350.90867671232877, 351.10632972972974, 351.288512, 351.48366315789474, 351.66887532467535, 351.8463897435898, 352.00377721518987, 352.179605, 352.36763456790123, 352.55766341463413, 352.75010120481926, 352.9385523809524, 353.1308635294118, 353.3728302325581, 353.6054413793103, 353.78424318181817, 353.9794202247191, 354.16142666666667, 354.33943296703296, 354.50204782608694, 354.70267096774194, 354.91881276595745, 355.13938421052626, 355.36199479166663, 355.5771288659794, 355.77409693877553, 355.9874898989899, 356.208715, 356.44219306930694, 356.6626019607843, 356.8821883495146, 357.083225, 357.25681333333335, 357.40222075471695, 357.55075140186915, 357.69463333333334, 357.84143944954127, 357.99278999999996, 358.1239135135135, 358.26245, 358.3993752212389, 358.5336789473684, 358.6643426086957, 358.79215, 358.91606324786324, 359.04524915254234, 359.2031042016807, 359.36516166666667, 359.54594545454546, 359.7239295081967, 359.89495447154474, 360.05547903225806, 360.23215519999997, 360.3778523809524, 360.524168503937, 360.66242109375, 360.78612325581395, 360.9118453846154, 361.0276328244275, 361.17685530303027, 361.3296609022556, 361.4960813432836, 361.6528511111111, 361.79992573529415, 361.9552547445255, 362.0820282608696, 362.2031604316547, 362.3430307142857, 362.48251276595744, 362.6397133802817, 362.7923027972028, 362.94381458333334, 363.1813744827586, 363.43465273972606, 363.7070700680272, 363.99236013513513, 364.2641899328859, 364.5458953333333, 364.83996225165566, 365.1216894736842, 365.4231163398693, 365.69796623376624, 365.96636645161294, 366.23427435897435, 366.49596687898094, 366.74409367088606, 366.99532578616356, 367.2329175, 367.4763155279503, 367.71473333333336, 367.94863067484664, 368.1726024390244, 368.3995412121212, 368.62373072289154, 368.84712155688624, 369.0639839285715, 369.28123846153846, 369.49699588235296, 369.67870935672516, 369.837263372093, 369.996325433526, 370.13401896551727, 370.26153885714285], "overall_ema_10": [335.085, 335.6622727272727, 336.47822314049586, 337.48763711495116, 338.4335212758691, 339.35469922571104, 339.8738448210363, 339.37678212630243, 339.5446399215202, 339.45470539033465, 339.26112259209197, 339.5954639389843, 340.1635614046235, 341.7374593310556, 343.42519399813636, 344.67879508938427, 345.85355961858716, 346.8983669606622, 347.49684569508725, 347.9628737505259, 348.1568967049757, 347.99973366770735, 347.5834184553969, 347.48279691805203, 347.23319747840617, 347.2480706641505, 346.781148725214, 347.04003077517507, 347.30547972514324, 347.48357432057173, 347.45656080774046, 347.45173156996947, 347.2041440117932, 346.9952087369217, 346.52153442111774, 346.4558008900054, 346.35201891000435, 346.0871063809126, 345.8812688571103, 346.0410381558175, 346.24630394566884, 346.59424868281997, 346.78802164957995, 347.06474498601995, 347.0711549885618, 346.9818540815505, 348.4578806121777, 349.6291750463272, 351.08568867426766, 352.4337452789463, 353.494882500956, 354.4085402280549, 355.3597147320449, 355.97794841712766, 356.6119577958317, 356.8472200147714, 357.0913618302675, 357.44656877021885, 357.71082899381537, 357.65431463130346, 357.887166516521, 358.31677260442626, 358.7137230399851, 358.8657733963514, 359.0601782333784, 359.58378219094595, 359.91763997441035, 360.907159979063, 361.2331308919606, 361.7489252752405, 362.26730249792405, 362.88961113466513, 363.5060454738169, 363.8749462967593, 364.0376833337121, 364.41628636394626, 364.6578706614105, 364.81371235933585, 364.7166737485475, 364.9627330669934, 365.4076906911764, 365.8699287473262, 366.3535780659941, 366.75838205399515, 367.2177671350869, 368.4399912923438, 369.379992875554, 369.3727214436351, 369.6967720902469, 369.81735898292925, 369.916020986033, 369.8040171703906, 370.4141958666832, 371.2516148000135, 372.0918848363747, 372.8951785024883, 373.501509683854, 373.75214428678964, 374.32448168919154, 375.0127577457022, 375.8813472464836, 376.4345386562138, 376.9518952641749, 377.1042779434158, 376.77804559006745, 376.03112821005516, 375.5336503536815, 375.0893502893757, 374.83610478221647, 374.7731766399953, 374.36850815999617, 374.23605213090593, 374.1449517434685, 374.06586960829236, 373.97389331587556, 373.8859127129891, 373.7775649469911, 373.84709859299267, 374.5712624851758, 375.3128511242347, 376.39051455619204, 377.2758755459753, 377.9093527194343, 378.25310677044627, 378.95981463036514, 378.8925756066624, 378.9048345872692, 378.7804101168566, 378.3876082774281, 378.1589522269866, 377.78096091298903, 378.316240746991, 378.8951060657199, 379.7559958719526, 380.28399662250666, 380.53326996386903, 380.9963117886201, 380.71516419068917, 380.3886616105639, 380.64254131773407, 380.8911701690551, 381.6027755928633, 382.1222709396154, 382.5745853142308, 385.2682970752797, 387.9758794252288, 390.79481043882356, 393.54666308631016, 395.53726979789013, 397.5341298346374, 399.60974259197604, 401.0738803025258, 402.9222657020665, 403.800035574418, 404.4363927427056, 405.04068497130453, 405.4551058856128, 405.4996320882286, 405.71606261764157, 405.5876875962522, 405.73901712420627, 405.80465037435056, 405.81107757901407, 405.60542711010237, 405.60762218099285, 405.60896360263047, 405.6673338566976, 405.5969095191162, 405.6301986974587, 405.690162570648, 404.75922392143923, 403.3393650266321, 402.25129865815353, 400.7428807203074, 399.2350842257061], "overall_ema_50": [335.085, 335.20950980392155, 335.4032545174932, 335.66312688935625, 335.93869054075407, 336.2352124803324, 336.46951787326054, 336.49581128999546, 336.64499516097607, 336.7393090762319, 336.8040420536346, 336.9725109927077, 337.1979027184839, 337.65367123932765, 338.17784099464814, 338.65400409289725, 339.143650991215, 339.6321352660693, 340.04616917720386, 340.43886842515667, 340.7757755457388, 341.03133336747453, 341.21481049031865, 341.4428571377572, 341.6258823480412, 341.84898500105925, 341.9600051970961, 342.2049069540727, 342.4517733480307, 342.6805273343825, 342.8630556742106, 343.04215153012393, 343.1616749995308, 343.2751387250394, 343.3188587750379, 343.43027607797757, 343.52653976119416, 343.5802048685983, 343.63411840316303, 343.7567019951959, 343.89055681891375, 344.0579859632701, 344.1992414156909, 344.36044763468345, 344.46788106077435, 344.55070925446944, 344.96440693076477, 345.3540380315191, 345.8358404616556, 346.3324741690417, 346.80061243692245, 347.2601962629255, 347.74567876241866, 348.1776129285983, 348.6202555588494, 348.9843984781102, 349.3454024593608, 349.7257788335035, 350.08555221258183, 350.3723933022845, 350.7081818002341, 351.08237074924455, 351.4516895433918, 351.76927034561174, 352.0894950379407, 352.47578935017833, 352.8265427089949, 353.3180508380539, 353.68597041303224, 354.09318725957996, 354.50521913175334, 354.9438379893316, 355.388393362299, 355.7862995049539, 356.1386014851518, 356.53002887789097, 356.8914002944442, 357.22958067505425, 357.5060677074051, 357.8419081894677, 358.21712747615527, 358.5988087516002, 358.98826723192957, 359.3644136149911, 359.75345621832486, 360.30979126858665, 360.83136808158326, 361.1650399215212, 361.5568030618537, 361.90202647119276, 362.2337117076166, 362.51082105241596, 362.92843591310555, 363.40261489690533, 363.8916535283992, 364.38649064493256, 364.85094199219014, 365.2442383846533, 365.70132707545116, 366.1879416999433, 366.7213557509259, 367.19988689794843, 367.67361682351907, 368.0703377324007, 368.35424605662024, 368.52349130930185, 368.71060929717237, 368.882350109048, 369.07114030085006, 369.28364460277754, 369.4116389320804, 369.57745701317526, 369.74049791461937, 369.89616466306563, 370.0398444802003, 370.17514469666304, 370.2972958850292, 370.44877447777316, 370.7382343021742, 371.04849962365756, 371.44816630508274, 371.8329440970403, 372.1830247206858, 372.4817296336001, 372.86048533424326, 373.08517218388084, 373.31555758843456, 373.5079082712411, 373.6299510841336, 373.7672079043637, 373.8579056336044, 374.12720345189445, 374.41633272829074, 374.77765301345585, 375.086764659987, 375.3443425164581, 375.64770163345975, 375.7968113733241, 375.91926582927215, 376.1492946202811, 376.37912620379956, 376.70955262717996, 377.0134917398396, 377.31139402455176, 378.0987903373144, 378.9639358142825, 379.9253500960753, 380.9451402883861, 381.8686641986455, 382.835383249679, 383.8594858673387, 384.7929374019529, 385.8300771116802, 386.68968193083003, 387.4979296982485, 388.2925206904741, 389.0386963496712, 389.6920808065469, 390.35866587295686, 390.93322799558604, 391.540552387916, 392.1115111178017, 392.6498832308291, 393.12165251589465, 393.61168575056547, 394.08240395642565, 394.54701556597763, 394.96791691633143, 395.39192017451455, 395.8063546774748, 395.993164297966, 396.0306872666732, 396.0826210993527, 395.9991849778095, 395.8600012531895], "overall_ema_200": [335.085, 335.116592039801, 335.16667570109655, 335.23496748516527, 335.3091469131736, 335.39064793891316, 335.45850218827724, 335.47523350978696, 335.52324113655527, 335.55833326454973, 335.5865090529622, 335.6413696594004, 335.7118037921427, 335.84223360515625, 335.9932561563487, 336.1358108214597, 336.28510623617154, 336.4374932387967, 336.5743341020923, 336.7085198324197, 336.83112162513197, 336.93521494229486, 337.0225262364014, 337.1221030897706, 337.21153489982265, 337.31206689086923, 337.3853796581243, 337.4930375719738, 337.602559586183, 337.70885252562397, 337.8046350875581, 337.90040986280627, 337.98189832188285, 338.06222769181437, 338.12519060035356, 338.20513895258887, 338.28155548042383, 338.3473608985291, 338.41310855128006, 338.496162197536, 338.58246904134165, 338.6777678568507, 338.7671433010612, 338.86209709906063, 338.9440662821546, 339.0200457221332, 339.18004526718664, 339.33646272721467, 339.51858747619764, 339.70745725255387, 339.89215917043896, 340.0775108204844, 340.2721624541114, 340.4561210366576, 340.6452641109197, 340.8170117317066, 340.989877286615, 341.16953024893724, 341.3459528335249, 341.5056945963754, 341.6791205207896, 341.86390539122954, 342.0493391684313, 342.22347509710363, 342.3997091757394, 342.5941399302097, 342.7814619209539, 343.0061239913922, 343.20208295665196, 343.40972392225746, 343.620572440444, 343.8401687345689, 344.06345063770755, 344.2770978950438, 344.481007368725, 344.6963207282402, 344.9057603229841, 345.11082738444696, 345.30156542042266, 345.5082165107667, 345.72614470468943, 345.9472775932, 346.1719812987403, 346.3949466589519, 346.6227083837384, 346.89452223066644, 347.16034788011257, 347.38104093603187, 347.6175977426385, 347.8438903024133, 348.0679311949266, 348.27919556114625, 348.5267657545677, 348.79038002566654, 349.0598598264062, 349.3329955495266, 349.60062743460594, 349.85216348003274, 350.121296181724, 350.39979074708003, 350.6922306401439, 350.9731427730778, 351.2548030439925, 351.5188348545, 351.75556286589807, 351.9636667179787, 352.17591879043664, 352.3840191009796, 352.596083587537, 352.8139335020889, 353.0102873975905, 353.2155581697538, 353.41973172030356, 353.621624937017, 353.8200167286885, 354.0157379552687, 354.20752165720637, 354.4060537800203, 354.6391278717614, 354.87804202229114, 355.1403500618704, 355.40024707618016, 355.6525829261684, 355.8928557328732, 356.15402134747154, 356.3772649161535, 356.60196874783355, 356.8170785115367, 357.0141225064468, 357.2142804914573, 357.40199909353237, 357.63406875429325, 357.8715407069869, 358.1278437845293, 358.37194484139974, 358.60361703203256, 358.84716313121635, 359.05216648314456, 359.2498503987352, 359.4740807430264, 359.6983187455834, 359.9481364695079, 360.1920356091148, 360.4350004289246, 360.8027118674428, 361.19432667473194, 361.61507964314256, 362.05602412430534, 362.47830249122774, 362.91652833708616, 363.3745728312445, 363.8152487234709, 364.2871367958742, 364.71960309641275, 365.143288637742, 365.56733551696846, 365.9827849148096, 366.3779810848115, 366.77909570088303, 367.15950270883445, 367.55015442317443, 367.9337349761777, 368.31091174258387, 368.67279321778204, 369.04040224049066, 369.4043285863564, 369.7677681029101, 370.1211236441747, 370.47593833428243, 370.82901357473736, 371.12494378792405, 371.38190952137757, 371.64034823260766, 371.8623845686016, 372.0672364634414], "overall_macd": [0.0, 0.25327635327636244, 0.5995951331564129, 1.0140660275563391, 1.3798872009174374, 1.715389405677115, 1.8557926782873437, 1.5402021633433378, 1.5274722480642708, 1.4003764768562519, 1.2321917389940609, 1.3025633348115093, 1.472084518602287, 2.0747340555482765, 2.698750256226276, 3.1010563934386255, 3.446326940901997, 3.714258829189248, 3.769370606859411, 3.759223189286274, 3.626267540882509, 3.3421710352569107, 2.9552615674846834, 2.723748319885601, 2.437933116554234, 2.2823464687412525, 1.9242390213807425, 1.9029384398717184, 1.888096805471605, 1.837800974469019, 1.7016683322365225, 1.5831978195787428, 1.365442314566792, 1.176483530701944, 0.882211166925174, 0.7827987888445023, 0.6740534921847825, 0.5021983054322163, 0.3666171955213713, 0.40020330945992555, 0.45466304762305754, 0.5711239473506566, 0.6159736671104383, 0.69594454535968, 0.6541445833571515, 0.5724592047698707, 1.1815950568195603, 1.6294183590599687, 2.1802837000282125, 2.655630805344913, 2.979442573836991, 3.2191305112727946, 3.4595796871980724, 3.5383409539520017, 3.615964841534719, 3.511201051560704, 3.411770719796891, 3.3631940129187115, 3.2752413905734556, 3.0493498330030206, 2.9600689849577293, 2.9612869076008224, 2.9484372810949253, 2.828986009261655, 2.733871924386392, 2.788140126556698, 2.7574027906324545, 3.016199432963788, 2.972393959770784, 3.0134877461891847, 3.05362119428122, 3.137217243991074, 3.214026488134266, 3.1781473889515155, 3.052793138720517, 3.027483761602525, 2.943238708172771, 2.8253459887257577, 2.6022637043872123, 2.5406207328469463, 2.5702666014937563, 2.6072795572542304, 2.652833530488124, 2.662280848201476, 2.695582526202543, 3.0622937266169856, 3.2883803511397787, 3.08741254583839, 3.0395612733561848, 2.904013281829066, 2.764720544514887, 2.5395228666247363, 2.642065735894505, 2.8406726478763176, 3.031957577231026, 3.198079301628752, 3.269450119300757, 3.180416428083049, 3.235556226381675, 3.338408703950222, 3.514963679778134, 3.544143063349452, 3.55502214662215, 3.4041721731563825, 3.049356129293926, 2.5260175635407904, 2.137065495631191, 1.7916236703956656, 1.5489427683405097, 1.404455534327667, 1.120290829225553, 0.9720388143537093, 0.852387933022726, 0.7469362404355593, 0.6438394870931461, 0.5501444297781859, 0.45451275319493334, 0.44380972734541047, 0.7231300378354604, 0.9991430441984903, 1.4106159917000127, 1.7185151273014867, 1.9002763859373317, 1.9444451625217312, 2.143558076796978, 1.9919393278468647, 1.8799652159589186, 1.7118206529018494, 1.4329003182799056, 1.2387274029119908, 0.9887203905535102, 1.1521197923746058, 1.328833058275734, 1.6220547559671559, 1.755922983435255, 1.7606240393326402, 1.8579183248438653, 1.6234005334370636, 1.37883416656922, 1.4001040025950715, 1.4187615208193165, 1.6401739750313027, 1.7674324622340123, 1.8589605366836395, 2.928973010549498, 3.954891923002208, 4.978447858137542, 5.919086293264797, 6.474126818868569, 6.99674686805821, 7.52031816735996, 7.7421154170424415, 8.113043570872946, 8.032795901413976, 7.8424845261806695, 7.640702286027192, 7.360437541906663, 6.927746502588207, 6.588769232437414, 6.114085966849871, 5.784985562565112, 5.4356905385520236, 5.079340413885916, 4.649728886994978, 4.334936620775693, 4.038704086036603, 3.7857161561295243, 3.4925123232264923, 3.262879550174546, 3.060142995217234, 2.4364588795644977, 1.631276636479754, 1.0141534929064164, 0.24787007850670761, -0.4753761302509929], "overall_signal": [0.0, 0.05065527065527249, 0.16044324315550057, 0.33116780003566826, 0.5409116802120222, 0.7758072253050408, 0.9918043159015013, 1.1014838853898687, 1.1866815579247492, 1.2294205417110498, 1.229974781167652, 1.2444924918964235, 1.2900108972375963, 1.4469555288997324, 1.697314474365041, 1.9780628581797581, 2.271715674724206, 2.5602243056172145, 2.802053565865654, 2.9934874905497777, 3.120043500616324, 3.1644690075444415, 3.12262751953249, 3.0428516796031126, 2.921867966993337, 2.7939636673429202, 2.6200187381504847, 2.4766026784947313, 2.358901503890106, 2.254681398005889, 2.1440787848520158, 2.0319025917973614, 1.8986105363512475, 1.7541851352213869, 1.5797903415621444, 1.420392031018616, 1.2711243232518494, 1.117339119687923, 0.9671947348546127, 0.8537964497756754, 0.7739697693451519, 0.7334006049462529, 0.70991521737909, 0.707121082975208, 0.6965257830515967, 0.6717124673952516, 0.7736889852801134, 0.9448348600360845, 1.1919246280345102, 1.4846658634965908, 1.783621205564671, 2.0707230667062957, 2.3484943908046514, 2.586463703434122, 2.7923639310542416, 2.9361313551555344, 3.031259228083806, 3.0976461850507873, 3.133165226155321, 3.116402147524861, 3.085135515011435, 3.0603657935293125, 3.037980091042435, 2.9961812746862795, 2.9437194046263024, 2.9126035490123816, 2.8815633973363965, 2.9084906044618752, 2.921271275523657, 2.939714569656763, 2.9624958945816546, 2.997440164463539, 3.0407574291976847, 3.068235421148451, 3.065146964662864, 3.0576143240507965, 3.0347392008751917, 2.992860558445305, 2.9147411876336866, 2.8399170966763387, 2.785986997639822, 2.7502455095627036, 2.7307631137477877, 2.7170666606385256, 2.712769833751329, 2.7826746123244606, 2.8838157600875243, 2.9245351172376974, 2.947540348461395, 2.938834935134929, 2.9040120570109207, 2.831114218933684, 2.7933045223258484, 2.8027781474359426, 2.848614033394959, 2.918507087041718, 2.9886956934935256, 3.0270398404114305, 3.0687431176054796, 3.122676234874428, 3.2011337238551696, 3.269735591754026, 3.326792902727651, 3.3422687568133975, 3.2836862313095034, 3.132152497755761, 2.9331350973308474, 2.704832811943811, 2.473654803223151, 2.259814949444054, 2.031910125400354, 1.8199358631910252, 1.6264262771573654, 1.4505282698130044, 1.289190513269033, 1.1413812965708634, 1.0040075878956776, 0.8919680157856242, 0.8582004201955915, 0.8863889449961714, 0.9912343543369397, 1.1366905089298491, 1.2894076843313456, 1.4204151799694227, 1.565043759334934, 1.6504228730373203, 1.6963313416216401, 1.6994292038776821, 1.646123426758127, 1.5646442219888999, 1.449459455701822, 1.389991523036379, 1.37775983008425, 1.4266188152608312, 1.4924796488957162, 1.546108526983101, 1.608470486555254, 1.611456495931616, 1.564932030059137, 1.531966424566324, 1.5093254438169228, 1.5354951500597989, 1.5818826124946417, 1.6372981973324412, 1.8956331599758527, 2.307484912581124, 2.841677501692408, 3.457159260006886, 4.060552771779223, 4.647791591035021, 5.222296906300009, 5.726260608448496, 6.203617200933386, 6.569452941029505, 6.824059258059738, 6.987387863653229, 7.061997799303916, 7.035147539960774, 6.945871878456103, 6.779514696134857, 6.580608869420908, 6.351625203247131, 6.097168245374889, 5.807680373698908, 5.5131316231142655, 5.218246115698733, 4.931740123784892, 4.6438945636732125, 4.367691560973479, 4.10618184782223, 3.7722372541706837, 3.344045130632498, 2.8780668030872816, 2.352027458171167, 1.786546740486735], "overall_upper_bb": [null, 341.1626280605346, 342.9507128017716, 344.80541731138925, 345.8014965697806, 346.63085474122994, 346.53273914771717, 346.1680825392044, 345.79794862916197, 345.410269877728, 345.08107671303577, 344.9892415409064, 345.219923240437, 347.4856132725371, 349.80702014561416, 351.20879627979224, 352.4885115163021, 353.5917128767522, 354.1774578976944, 354.6312879991568, 354.7499407636639, 354.8364749431687, 354.85729851096835, 355.0183884297485, 355.1022295313937, 355.26540549746375, 355.25326876026713, 354.8690500908972, 354.7880956553672, 354.3384484948407, 353.3581400655912, 352.69278592488513, 352.22124290984146, 352.2004588923367, 351.9712477981629, 351.6546756175647, 351.10292864967397, 350.3482814312086, 349.8554605219318, 349.2746529499046, 348.9451055808719, 349.07638342947695, 349.1869210280304, 349.35356065739717, 349.3921865096655, 349.3436878951072, 351.67280351955844, 353.1719924435101, 355.2143798129131, 357.11755687299166, 358.67349595628, 360.06842958825183, 361.5048208256649, 362.5531625497272, 363.465498736197, 364.0565416396487, 364.5434312195859, 364.91065982220726, 365.06033809568953, 365.0539169758542, 365.1178097016952, 365.3063043434215, 365.2517427889783, 364.92503125890084, 363.9692438399746, 361.95730227785356, 362.03614090848623, 363.1420201436142, 363.54915340228666, 364.23477350137, 364.9277805041588, 365.7784548379277, 366.65545633581166, 367.2266578054104, 367.6057362103081, 368.062364140954, 368.36522602364056, 368.61496869927686, 368.625743374024, 368.5423612722408, 368.78636666154165, 369.17814480443866, 369.59418148896106, 369.7120687808245, 369.84614425800964, 371.52529969918174, 372.6039383330976, 372.86735150668744, 373.2030168220124, 373.43303734412007, 373.63472936516547, 373.73036845075194, 374.4155390211985, 375.37675897726575, 376.29644324699694, 377.2803012284988, 377.99439137443255, 378.2837817500117, 378.6060856874562, 379.2322914792555, 380.2064220134497, 380.8242808558214, 381.4059145260482, 381.57801364273837, 381.4465416764495, 381.4412614161915, 381.43802880599736, 381.18979215365835, 381.09710442372955, 380.9027857220317, 380.69155875294234, 380.17848753511333, 380.15113897834294, 380.1570963574155, 380.1195187694834, 380.01316087034115, 379.9209430637256, 379.9029278178309, 380.04051717626476, 380.1419584441653, 380.5303183846379, 381.07563774693193, 381.3965821396246, 381.72830898628706, 382.7377283445506, 382.9662946475973, 383.22100120803066, 383.33199114635215, 383.327932181163, 383.36589760462203, 383.2156037952289, 383.5358856652535, 383.90402790678246, 384.5833147449253, 384.88211069199764, 384.85732212304686, 384.84524501802304, 384.3921740021683, 384.3595600570647, 384.5294148132481, 384.6199765525718, 385.23541299322613, 385.74800250098207, 386.2712355630167, 390.78785166944164, 394.929667274925, 399.1322848341527, 403.15175058525324, 405.9856439961821, 408.816200965257, 411.60935918008505, 413.90084144200904, 416.5865113297971, 418.30504057810447, 419.64570454054655, 420.71992433541845, 421.55274745957104, 421.51655890444096, 421.0714440869869, 420.38911361657676, 419.34016458224716, 418.1651625770986, 416.0264819851422, 411.7757943189734, 410.68192011511667, 409.94131971774704, 409.7723181932797, 409.78324648746406, 409.7186206775679, 409.70615418882875, 410.1254564128012, 411.30826574624206, 411.12581910465076, 412.0203544310474, 412.7701606301245], "overall_lower_bb": [null, 332.18237193946544, 332.7126205315617, 332.9570826886107, 333.4845034302193, 333.94081192543666, 334.58868942371134, 334.0981674607956, 334.5053847041713, 334.67273012227196, 334.7016505596915, 334.99492512576023, 335.18392291340916, 334.1493867274629, 333.18831318771925, 332.88932872020774, 332.6791355425215, 332.5777315676922, 332.7399105233582, 332.94621200084316, 334.22205923633607, 335.03877505683124, 335.57395148903163, 335.9128615702515, 336.1710204686063, 336.3893445025362, 336.64848123973286, 338.1391999091029, 339.0401543446328, 340.4133015051593, 342.2881099344088, 343.5864640751149, 344.39500709015846, 344.13929110766327, 343.7055022018371, 343.60607438243534, 343.632321350326, 343.7164685687914, 343.6857894780682, 343.9365970500955, 344.08014441912803, 344.035616570523, 344.12007897196963, 344.0814393426029, 344.14181349033447, 344.1168121048928, 342.8296964804415, 342.00000755648995, 340.87162018708693, 339.9899431270083, 339.52750404372, 339.2415704117481, 339.16017917433516, 339.38233745027287, 339.977501263803, 340.5610483603514, 341.30465878041406, 342.35243017779277, 343.5972519043105, 344.6676730241458, 345.7802802983047, 346.80078565657846, 348.1393472110217, 349.59005874109914, 351.8293461600255, 355.3772877221464, 355.93044909151376, 355.8705698563857, 355.96943659771335, 355.84081649863003, 355.78080949584114, 355.64713516207235, 355.43413366418827, 355.5404321945895, 355.6918537896919, 356.0566358590459, 356.50927397635945, 356.9065313007232, 357.43375662597606, 358.38413872775914, 358.98763333845847, 359.36585519556144, 359.7528185110389, 360.5379312191755, 361.3388557419903, 360.85970030081825, 361.00006166690247, 361.1346484933126, 361.6444831779876, 362.0434626558799, 362.41777063483454, 362.68313154924806, 362.68596097880146, 362.6732410227342, 362.86386675300304, 362.9190087715012, 363.2534186255675, 363.90052824998827, 364.84022431254385, 365.4180185207445, 365.68188798655035, 366.1614191441785, 366.6547854739518, 367.4036863572617, 368.1376583235505, 368.0159385838086, 367.98767119400264, 368.61090784634166, 368.95774557627044, 369.5650642779684, 369.99504124705766, 370.94211246488663, 371.02696102165703, 370.8900036425845, 370.6962712305166, 370.50062912965893, 370.2988469362744, 370.2448621821691, 370.2002728237353, 370.1528315558346, 369.9094716153621, 369.59776225306797, 369.4248178603754, 369.294091013713, 368.96767165544946, 369.33110535240263, 369.6428987919693, 370.0449588536479, 370.341367818837, 370.5674023953779, 371.07094620477113, 371.4591643347465, 371.8675220932176, 372.1802352550747, 372.79143930800245, 373.63272787695314, 374.6238049819769, 375.6058759978316, 375.7474299429353, 375.891075186752, 375.87751344742816, 375.61657700677387, 375.47398749901794, 375.4317544369833, 372.44013833055834, 370.455322725075, 368.7047051658473, 367.45618941474675, 367.4097960038179, 367.518239034743, 368.01208081991496, 368.414348557991, 368.7026786702029, 369.39614942189553, 370.5194854594534, 372.0557656645816, 373.646942540429, 376.3081310955591, 379.53030591301314, 382.53513638342315, 386.0250854177529, 389.32958742290145, 393.6062680148578, 399.86395568102665, 401.7805798848833, 403.066680282253, 403.4806818067202, 403.40475351253593, 403.5978793224321, 403.55434581117123, 402.2970435871988, 400.0429842537579, 398.83693089534927, 396.5628955689526, 394.3280893698755]}, "alignment": "consistent"}

7317_EL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132140.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573140.0, 1657576740.0, 1657580340.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176140.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521860.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0], "input_window": [[256.6, 256.385, 256.86, 256.05, 256.5, 257.26, 257.1, 249.97, 252.365, 254.2636, 255.035, 256.435, 254.33, 254.45, 252.76, 253.21, 253.79, 254.5, 255.99, 256.06, 251.34, 253.18, 254.22, 254.58, 256.395, 257.075, 259.87, 260.33, 258.045, 257.61, 258.67, 259.64, 260.335, 258.375, 259.2, 258.13, 257.25, 258.19, 258.39, 257.02, 252.76, 253.82, 250.7, 250.1, 251.78, 251.73, 246.335, 247.34, 247.395, 246.71, 247.88, 246.185, 243.97, 244.89, 247, 246.66, 245.815, 245.04, 243.58, 242.58, 247.24, 246.13, 247.585, 248, 247.93, 242.99, 241.64, 242.89, 242.98, 242.8, 244.12, 244.26, 246.16, 245.65, 245.7, 245.48, 245.33, 245.28, 248.86, 251.8, 251.832, 251.27, 250.21, 248.47, 246.17, 249.97, 252.81, 253.56, 253.07, 254.17, 253.9, 255.59, 256.23, 257.42, 256.995, 256.09, 257.485, 258.62, 260.38, 260, 259.945, 261.6356, 261.72, 262.0882, 263.34, 263, 261.18, 260.08, 258.47, 258.19, 259.99, 257.15, 256.49, 257.25, 258.3572, 257.37, 256.72, 255.39, 253.9, 254.12, 251.975, 251.83, 251.2, 251.5, 254.55, 256.72, 256.96, 257.69, 258.63, 262.35, 265.06, 262.28, 265.01, 267.735, 269.61, 271.45, 271.57], [257.67, 256.78, 256.865, 256.105, 256.585, 257.28, 257.1, 250.39, 252.48, 254.2636, 255.26, 256.435, 254.61, 255.05, 252.76, 253.47, 253.895, 254.5, 256.05, 256.26, 251.615, 253.18, 254.44, 254.69, 256.52, 257.18, 261.5482, 260.37, 258.14, 257.71, 258.67, 259.64, 260.4, 258.57, 259.28, 258.23, 257.25, 258.42, 258.39, 257.27, 252.95, 253.82, 250.83, 250.1, 251.86, 251.79, 246.62, 247.34, 247.395, 246.71, 247.9, 246.185, 245.18, 245.05, 247.1, 246.67, 245.82, 245.085, 243.66, 242.58, 247.37, 246.3769, 247.585, 248, 247.93, 243.95, 241.7, 243.05, 243.02, 242.8, 244.155, 244.4243, 247.27, 245.745, 245.7, 245.73, 245.33, 245.28, 249.34, 252, 251.832, 251.275, 250.31, 248.48, 246.18, 249.99, 252.865, 253.56, 253.07, 254.29, 253.9, 255.59, 256.3725, 257.42, 257.025, 256.13, 257.485, 258.62, 260.51, 260, 259.945, 261.78, 261.73, 262.0882, 263.34, 263.14, 261.24, 260.08, 258.47, 258.19, 260, 257.9, 256.5, 257.3266, 258.4, 257.37, 256.72, 255.93, 254.04, 254.15, 252.25, 251.98, 251.2, 251.53, 254.76, 256.72, 257.03, 257.695, 258.63, 262.39, 265.585, 262.44, 265.07, 268.04, 269.69, 271.51, 271.735], [255.61, 256.385, 256.73, 255.96, 256.47, 256.9, 256.979, 249.93, 252.26, 254.04, 255.035, 256.435, 254.22, 254.09, 252.57, 253.21, 253.79, 254.22, 255.92, 256.06, 250.73, 252.82, 254.22, 254.58, 256.395, 257.03, 259.87, 259.84, 257.75, 257.5631, 258.67, 259.43, 260.28, 258.15, 259.19, 258.12, 257.25, 258.17, 258.38, 256.04, 252.76, 253.56, 250.67, 249.83, 251.78, 251.54, 246.065, 247.34, 247.395, 246.65, 247.6, 245.9, 243.97, 244.62, 246.76, 246.66, 245.72, 245, 243.535, 241.85, 246.93, 246.13, 247.585, 247.22, 247.93, 242.99, 241.64, 242.89, 242.97, 242.8, 244.12, 244.23, 245.89, 245.65, 245.7, 245.48, 245.22, 245.21, 248.21, 251.77, 251.66, 251.2643, 250.06, 248.32, 245.97, 249.54, 252.79, 253.56, 253.055, 254.17, 253.62, 255.03, 255.89, 257.34, 256.995, 256, 257.35, 258.36, 260.31, 259.94, 259.945, 261.6356, 261.59, 262.015, 262.02, 263, 261.07, 260.03, 258.36, 258.19, 259.735, 257.15, 256.405, 257.25, 258.3572, 257.28, 256.72, 254.25, 253.895, 254.12, 251.975, 251.82, 251.18, 251.35, 254.55, 256.72, 256.87, 257.69, 258.04, 262.24, 265.06, 261.76, 264.81, 267.64, 269.6, 271.34, 271.57], [256.045, 256.54, 256.78, 255.96, 256.585, 256.9, 256.985, 250.39, 252.405, 254.22, 255.26, 256.435, 254.32, 254.46, 252.59, 253.42, 253.81, 254.22, 256.05, 256.26, 251.11, 252.95, 254.44, 254.69, 256.52, 257.075, 260.2, 260.01, 257.75, 257.7, 258.67, 259.545, 260.4, 258.24, 259.28, 258.23, 257.25, 258.42, 258.38, 256.04, 252.9, 253.61, 250.67, 249.885, 251.8, 251.54, 246.47, 247.34, 247.395, 246.7, 247.67, 245.9, 244.895, 244.91, 246.81, 246.67, 245.82, 245.085, 243.54, 242.21, 247.025, 246.3769, 247.585, 247.22, 247.93, 243.73, 241.7, 242.895, 243.02, 242.8, 244.155, 244.395, 246.95, 245.745, 245.7, 245.73, 245.22, 245.21, 249.34, 252, 251.705, 251.2643, 250.12, 248.34, 246.16, 249.54, 252.79, 253.56, 253.055, 254.29, 253.635, 255.49, 256.21, 257.41, 257.025, 256, 257.37, 258.37, 260.31, 259.95, 259.945, 261.65, 261.64, 262.015, 263.18, 263.14, 261.115, 260.03, 258.36, 258.19, 259.735, 257.9, 256.494, 257.3266, 258.4, 257.345, 256.72, 254.25, 254.04, 254.147, 252.175, 251.969, 251.18, 251.35, 254.745, 256.72, 257.03, 257.695, 258.04, 262.32, 265.585, 261.77, 264.81, 268.005, 269.63, 271.46, 271.645], [19537, 1927, 2083, 1269, 1465, 2859, 1454, 5392, 2019, 1372, 2475, 707, 4334, 32560, 1200, 2689, 1422, 4474, 798, 2756, 4848, 3140, 783, 986, 1780, 2327, 22143, 4297, 3930, 2235, 1156, 1952, 2448, 4625, 1149, 1143, 751, 3193, 1440, 15882, 5530, 3205, 2373, 4037, 2518, 4708, 5939, 705, 405, 1296, 4400, 2965, 19450, 11607, 3675, 617, 2372, 4000, 2658, 9875, 3236, 1226, 139, 4933, 1363, 14839, 1019, 2253, 1350, 530, 478, 678, 3190, 1267, 506, 1490, 1389, 526, 26745, 3931, 1149, 1027, 2426, 879, 12108, 3317, 1515, 499, 226, 653, 2165, 18592, 3478, 2145, 804, 1761, 2605, 5562, 1556, 1440, 352, 971, 1628, 630, 9719, 882, 1633, 1008, 555, 345, 2719, 1941, 1425, 552, 667, 888, 318, 23805, 1092, 1240, 1664, 1683, 792, 2382, 1788, 731, 1805, 712, 5402, 3394, 15997, 3104, 3150, 3442, 1415, 2568, 6621]], "output_timestamps": [1659115800.0, 1659119340.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0], "output_window": [[272.63, 273.72, 272.01, 271.99, 271.31, 272.81, 272.55, 271.97, 273.2, 273.76, 273.51, 272.78, 272.89, 270.5, 269.01, 271.24, 272.88, 271.3, 271.18, 270.02, 268.16, 265.26, 266.72, 268.045, 268.76, 268.45, 269.53, 271.78, 271.735, 273.05, 272.995, 273.04, 272.48], [272.92, 274.02, 272.522, 272.01, 271.34, 272.93, 272.59, 272.31, 273.26, 273.775, 273.51, 272.79, 272.89, 272.49, 269.1, 271.35, 272.88, 271.3, 271.26, 270.03, 268.295, 265.365, 266.755, 268.13, 268.76, 268.5, 269.81, 271.78, 271.745, 273.175, 273.0325, 273.085, 272.48], [271.77, 273.72, 271.9141, 271.99, 271.31, 272.76, 272.39, 271.73, 273.14, 273.71, 273.41, 272.78, 272.71, 269.92, 268.88, 271.1, 272.88, 271.07, 271.1, 269.89, 267.93, 265.23, 266.655, 268.035, 268.71, 268.2814, 268.8091, 271.61, 271.43, 272.975, 272.995, 273.04, 272.36], [272.92, 273.8, 272.522, 272, 271.34, 272.76, 272.47, 272.02, 273.18, 273.71, 273.42, 272.78, 272.71, 270.33, 268.88, 271.1, 272.88, 271.08, 271.11, 269.92, 267.93, 265.365, 266.69, 268.05, 268.71, 268.2814, 268.8091, 271.61, 271.43, 272.98, 273.0325, 273.085, 272.44], [24143, 1922, 3349, 769, 859, 1561, 3712, 7999, 2358, 1695, 976, 2247, 1629, 30968, 1546, 1638, 430, 1823, 1828, 3778, 3917, 2704, 1653, 1202, 866, 2556, 15646, 1765, 1507, 2266, 2391, 871, 1904]], "text": {"content": "EssilorLuxottica: R\u00e9sultats du deuxi\u00e8me trimestre et du premier semestre 2022 d'EssilorLuxottica: Solide croissance du chiffre d\u2019affaires et forte augmentation de la marge dans un contexte difficile\nBy EssilorLuxottica\nPublished on: 2022-07-29T05:00:00Z\n\nR\u00e9sultats du deuxi\u00e8me trimestre et du premier semestre 2022 d'EssilorLuxottica\n\nArticle Content:\n\nJuly 29, 2022 01:00 ET\n\n\r\n            | Source:\r\n            \nEssilorLuxottica\n\n\n\n\n\nEssilorLuxottica\n\r\n                  Charenton Cedex,  FRANCE\nCharenton Cedex,  FRANCE\nR\u00e9sultats du deuxi\u00e8me trimestre et du premier semestre 2022 d'EssilorLuxottica\nSolide croissance du chiffre d\u2019affaires et forte augmentation de la marge dans un contexte difficile\nCharenton-le-Pont, France (29 juillet 2022 \u2013 7 h 00) - Le Conseil d\u2019administration d\u2019EssilorLuxottica, qui s\u2019est r\u00e9uni le 28 juillet 2022, a arr\u00eat\u00e9 les comptes consolid\u00e9s r\u00e9sum\u00e9s du premier semestre 2022. Ces comptes ont fait l\u2019objet d\u2019un examen limit\u00e9 par les commissaires aux comptes. Leur rapport est en cours d\u2019\u00e9mission.\nFrancesco Milleri, Pr\u00e9sident-Directeur G\u00e9n\u00e9ral d\u2019EssilorLuxottica, et Paul du Saillant, Directeur G\u00e9n\u00e9ral D\u00e9l\u00e9gu\u00e9 d\u2019EssilorLuxottica ont d\u00e9clar\u00e9 : \u00ab Nous publions aujourd'hui un bon premier semestre 2022 avec une solide croissance dans toutes les r\u00e9gions et une forte hausse de nos marges op\u00e9rationnelles. Dans un contexte difficile, notre performance refl\u00e8te la puissance de notre mod\u00e8le ouvert et en r\u00e9seau, notre volont\u00e9 de repousser les limites de l\u2019innovation, ainsi que l\u2019expertise et l\u2019\u00e9nergie de nos \u00e9quipes. Cela b\u00e9n\u00e9ficie \u00e0 l\u2019ensemble de nos parties prenantes, en commen\u00e7ant par nos clients.\nEn parall\u00e8le, nous avons continu\u00e9 \u00e0 pr\u00e9parer notre croissance \u00e0 long-terme, \u00e0 travers des projets et partenariats cl\u00e9s, ainsi que l\u2019int\u00e9gration de GrandVision, dont nous voyons d\u00e9j\u00e0 les b\u00e9n\u00e9fices.\nNous avons \u00e9galement lanc\u00e9 OneSight EssilorLuxottica Foundation, de mani\u00e8re \u00e0 renforcer notre impact. C\u2019est une \u00e9tape importante dans notre ambition d\u2019\u00e9liminer la mauvaise vision non corrig\u00e9e en une g\u00e9n\u00e9ration.\nInspir\u00e9s par le leadership et les valeurs de notre Pr\u00e9sident, Leonardo Del Vecchio, nous continuerons \u00e0 porter sa vision pour l\u2019avenir \u00bb.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1659070800000, "published_utc": "2022-07-29T05:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/29/2488475/0/fr/EssilorLuxottica-R%C3%A9sultats-du-deuxi%C3%A8me-trimestre-et-du-premier-semestre-2022-d-EssilorLuxottica-Solide-croissance-du-chiffre-d-affaires-et-forte-augmentation-de-la-marge-dans-un-co.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8003189448478734, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6330526427990751, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.4031713175418306, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [256.045, 256.2925, 256.455, 256.33125, 256.38199999999995, 256.4683333333333, 256.5421428571429, 255.773125, 255.3988888888889, 255.281, 255.20249999999996, 255.192, 254.946, 254.796, 254.3965, 254.04850000000002, 253.731, 254.11399999999998, 254.4785, 254.68249999999998, 254.26749999999998, 253.91899999999995, 253.93099999999998, 253.954, 254.34699999999998, 254.7125, 255.3515, 255.93050000000002, 256.1005, 256.2445, 257.0005, 257.66, 258.256, 258.611, 258.887, 259.00249999999994, 258.7075, 258.5485, 258.6115, 258.4455, 257.8685, 257.275, 256.302, 255.4665, 254.71850000000003, 254.04950000000002, 252.97150000000002, 251.86350000000002, 250.76500000000001, 249.831, 249.308, 248.53699999999998, 247.9595, 247.462, 246.96299999999997, 246.47599999999997, 246.411, 246.1855, 245.8, 245.35100000000003, 245.28650000000002, 245.33418999999998, 245.60318999999998, 245.83419000000004, 245.94619000000003, 245.65219000000002, 245.24018999999998, 245.02119, 244.96918999999997, 245.02819, 244.74119000000002, 244.54300000000003, 244.4795, 244.33199999999997, 244.109, 244.30900000000003, 244.661, 244.8925, 245.52450000000005, 246.4445, 247.1995, 247.88642999999996, 248.20342999999997, 248.46293, 248.50892999999996, 248.88993, 249.64692999999997, 250.48193, 250.85342999999997, 251.08243, 251.27543, 251.698, 252.30700000000002, 253.214, 254.3005, 254.94650000000001, 255.4045, 255.8855, 256.611, 257.177, 257.808, 258.424, 258.967, 259.4275, 260.043, 260.757, 261.1315, 261.2975, 261.10249999999996, 260.9265, 260.90549999999996, 260.53049999999996, 260.0159, 259.54706, 259.06906, 258.48956, 258.05006000000003, 257.47205999999994, 257.04006000000004, 256.63576, 255.87975999999998, 255.28665999999998, 254.75526, 254.1576, 253.79210000000003, 253.72960000000003, 253.76059999999998, 254.1051, 254.5051, 255.32239999999996, 256.6634, 257.6435, 259.00649999999996, 260.67199999999997, 262.1605, 263.6345, 265.096], "in_sma_50": [256.045, 256.2925, 256.455, 256.33125, 256.38199999999995, 256.4683333333333, 256.5421428571429, 255.773125, 255.3988888888889, 255.281, 255.27909090909088, 255.37541666666667, 255.29423076923075, 255.23464285714286, 255.05833333333334, 254.9559375, 254.8885294117647, 254.8513888888889, 254.91447368421052, 254.98175, 254.79738095238093, 254.71340909090907, 254.70152173913044, 254.70104166666667, 254.77380000000002, 254.8623076923077, 255.06, 255.23678571428573, 255.32344827586206, 255.40266666666668, 255.50806451612902, 255.63421875, 255.77863636363637, 255.8510294117647, 255.949, 256.0123611111111, 256.0458108108108, 256.1082894736842, 256.16653846153844, 256.163375, 256.08378048780486, 256.02488095238095, 255.9003488372093, 255.76363636363638, 255.67555555555555, 255.58565217391305, 255.39170212765958, 255.22395833333334, 255.0641836734694, 254.8969, 254.7294, 254.5166, 254.2789, 254.05789999999996, 253.8624, 253.65780000000004, 253.4345, 253.3284, 253.1511, 252.9109, 252.7462, 252.54503800000003, 252.41033799999997, 252.26553800000002, 252.17233799999997, 251.97853800000001, 251.736338, 251.50983799999997, 251.249238, 250.98003799999998, 250.840938, 250.66983800000003, 250.520038, 250.341138, 250.124738, 249.897838, 249.598238, 249.302238, 249.134038, 249.020038, 248.88073799999998, 248.715124, 248.50952400000003, 248.31152400000002, 248.049124, 247.875324, 247.78612400000003, 247.68892400000001, 247.58242400000003, 247.54742399999998, 247.562124, 247.59972399999998, 247.710524, 247.861024, 247.96552400000002, 248.054724, 248.272724, 248.493324, 248.75162399999996, 249.016624, 249.262124, 249.577124, 249.91202400000003, 250.25412400000002, 250.581524, 250.91092399999997, 251.21682399999997, 251.515724, 251.812124, 252.131724, 252.38592400000002, 252.61638599999998, 252.794566, 252.996698, 253.20609800000003, 253.47839799999997, 253.77879800000002, 254.005898, 254.22629799999999, 254.45323800000003, 254.61363799999998, 254.765118, 254.849718, 254.961818, 255.14271800000003, 255.362518, 255.59871800000002, 255.848418, 256.022418, 256.22881800000005, 256.506418, 256.71653200000003, 257.010332, 257.403632, 257.87303199999997, 258.31143199999997, 258.68853199999995], "in_sma_200": [256.045, 256.2925, 256.455, 256.33125, 256.38199999999995, 256.4683333333333, 256.5421428571429, 255.773125, 255.3988888888889, 255.281, 255.27909090909088, 255.37541666666667, 255.29423076923075, 255.23464285714286, 255.05833333333334, 254.9559375, 254.8885294117647, 254.8513888888889, 254.91447368421052, 254.98175, 254.79738095238093, 254.71340909090907, 254.70152173913044, 254.70104166666667, 254.77380000000002, 254.8623076923077, 255.06, 255.23678571428573, 255.32344827586206, 255.40266666666668, 255.50806451612902, 255.63421875, 255.77863636363637, 255.8510294117647, 255.949, 256.0123611111111, 256.0458108108108, 256.1082894736842, 256.16653846153844, 256.163375, 256.08378048780486, 256.02488095238095, 255.9003488372093, 255.76363636363638, 255.67555555555555, 255.58565217391305, 255.39170212765958, 255.22395833333334, 255.0641836734694, 254.8969, 254.75519607843137, 254.58490384615382, 254.4020754716981, 254.22629629629628, 254.09145454545455, 253.95892857142857, 253.8161403508772, 253.66560344827585, 253.49398305084748, 253.30591666666666, 253.2029508196721, 253.09285322580646, 253.00542698412698, 252.9150296875, 252.83833692307692, 252.70033181818184, 252.53614776119406, 252.3943661764706, 252.25850579710144, 252.1233842857143, 252.01115352112677, 251.90537361111112, 251.83749178082195, 251.75516081081082, 251.67442533333335, 251.59620921052633, 251.51340129870127, 251.43258846153847, 251.4061, 251.41352375000002, 251.41712222222222, 251.41525853658538, 251.3996530120482, 251.36322857142858, 251.30201411764708, 251.28152558139536, 251.29886436781607, 251.3245590909091, 251.344002247191, 251.37673555555557, 251.40155164835164, 251.44599130434784, 251.49721720430108, 251.56011914893617, 251.61764421052632, 251.66329375, 251.72212577319587, 251.7899612244898, 251.87602222222222, 251.95676200000003, 252.03585346534655, 252.13010980392156, 252.22243883495145, 252.3165980769231, 252.42005904761902, 252.52119056603775, 252.60150654205606, 252.67028888888888, 252.7224880733945, 252.77219272727274, 252.83492072072073, 252.88014464285715, 252.9121256637168, 252.950849122807, 252.99823304347825, 253.0357051724138, 253.06719487179487, 253.07721864406778, 253.08530924369748, 253.09415666666666, 253.08656033057852, 253.0774, 253.06197398373985, 253.0481677419355, 253.06174239999999, 253.0907761904762, 253.12179370078738, 253.157521875, 253.19537054263566, 253.26556, 253.35960152671754, 253.4233166666667, 253.50893082706767, 253.61711044776118, 253.73572444444446, 253.86605, 253.99582335766422], "in_ema_10": [256.045, 256.135, 256.25227272727267, 256.1991322314049, 256.26929000751306, 256.3839645516016, 256.49324372403765, 255.38356304693988, 254.84200612931443, 254.7289141058027, 254.8254751774749, 255.11811605429764, 254.97300404442535, 254.87973058180256, 254.46341593056573, 254.27370394319013, 254.18939413533738, 254.1949588380033, 254.5322390492754, 254.8463774039526, 254.1670360577794, 253.94575677454677, 254.0356191791746, 254.15459751023374, 254.58467069019122, 255.03745783742917, 255.9761018669875, 256.7095378911716, 256.89871282004947, 257.0444013982223, 257.3399647803637, 257.740880274843, 258.2243565885079, 258.2272008451428, 258.41861887329867, 258.3843245326989, 258.1780837085718, 258.2220684888315, 258.2507833090439, 257.84882270739956, 256.94903676059965, 256.3419391677633, 255.31067750089727, 254.3241906825523, 253.86524692208823, 253.4424747544358, 252.1747520718111, 251.2957062405727, 250.58648692410492, 249.879852937904, 249.4780614946487, 248.82750485925803, 248.11250397575657, 247.530230525619, 247.399279520961, 247.2666832444226, 247.00364992725483, 246.65480448593576, 246.08847639758378, 245.38329887075034, 245.68178998515936, 245.8081736242213, 246.13123296527198, 246.32919060794978, 246.6202468610498, 246.09474743176798, 245.29570244417377, 244.8592110906876, 244.52480907419894, 244.2112074243446, 244.20098789264557, 244.23626282125545, 244.72966958102717, 244.9142751117495, 245.05713418234046, 245.1794734219149, 245.18684189065763, 245.1910524559926, 245.94540655490303, 247.04624172673883, 247.8932886855136, 248.506199833602, 248.79961804567435, 248.716051128279, 248.25131455950097, 248.48562100322806, 249.2682353662775, 250.04855620877248, 250.59518235263204, 251.2669673794262, 251.69751876498506, 252.38706080771505, 253.08214066085776, 253.86902417706543, 254.4428379630535, 254.7259583334074, 255.20669318187873, 255.78183987608259, 256.60514171679483, 257.2132977682867, 257.70997090132545, 258.4263398283572, 259.0106416777468, 259.5568886454292, 260.21563616444206, 260.74733867999805, 260.8141861927257, 260.6716068849573, 260.251314724056, 259.87653022877305, 259.8507974599052, 259.4961070126497, 258.9502693739861, 258.655056760534, 258.6086828040733, 258.37892229424176, 258.07730005892506, 257.38142732093866, 256.77389508076794, 256.29627779335556, 255.54695455819999, 254.89641736579995, 254.22070511747268, 253.69875873247764, 253.88898441748168, 254.4037145233941, 254.88122097368606, 255.39281716028856, 255.87412313114515, 257.0461007436642, 258.5986278811798, 259.17524099369257, 260.199742631203, 261.6188803346206, 263.07544754650775, 264.59991162896085, 265.8808367873316], "in_ema_50": [256.045, 256.0644117647059, 256.0924740484429, 256.0872789877197, 256.1067974587895, 256.1379034407978, 256.1711229137077, 255.94441221120934, 255.8056117323384, 255.74343088008985, 255.72447280636084, 255.7523366178761, 255.69616655442996, 255.64768943464838, 255.52778004505433, 255.4451220040718, 255.38099957253957, 255.335470177538, 255.36349095488947, 255.3986481723448, 255.23046589107636, 255.1410358561322, 255.11354425393094, 255.09693467534544, 255.15274115866524, 255.22812385832543, 255.42309939329306, 255.60297784845804, 255.68717479557733, 255.7661091173194, 255.87998719115, 256.0237131836539, 256.195332274491, 256.27551532255023, 256.3933382510777, 256.46536420201585, 256.49613423330936, 256.5715799496502, 256.64249838299725, 256.6188709954287, 256.4730329171766, 256.36075711650307, 256.13759017075785, 255.89239055621834, 255.73190465205292, 255.56751623432538, 255.2107508918028, 254.90209399408505, 254.60769815117976, 254.2975923413296, 254.03768675931667, 253.7185617883631, 253.3725397574469, 253.0406754532333, 252.79633523938102, 252.55608679862098, 252.29192653200838, 252.0093019621257, 251.6771724734149, 251.3059108077908, 251.13803195258333, 250.9513208956193, 250.81930831147739, 250.67815896592924, 250.5703880260889, 250.30213751526188, 249.9647987891732, 249.68755177783308, 249.42607915909454, 249.16623291756144, 248.96971397961786, 248.79031343139758, 248.71814427722512, 248.6015503840006, 248.48776409443195, 248.3796164828856, 248.255709954145, 248.1362703481001, 248.18347543248836, 248.33314306258686, 248.46537274640698, 248.57513459948908, 248.63571755637187, 248.62412078945533, 248.52748860163356, 248.56719493098126, 248.73279512976632, 248.92209728154018, 249.0841718979504, 249.2883220195994, 249.45877997961512, 249.6952984117871, 249.95077690544252, 250.24329545817028, 250.50924465588912, 250.72456839487387, 250.9851735558592, 251.27477459288434, 251.6290971578693, 251.95540707324696, 252.26872444292354, 252.6366176020246, 252.98969142155303, 253.34362509129608, 253.72936528379427, 254.098409782469, 254.3735701831565, 254.5953909602876, 254.74302268733516, 254.87819826822397, 255.0686610812348, 255.17969398000994, 255.23123539255857, 255.3134065536347, 255.43444943388434, 255.50937298549673, 255.55684855469295, 255.50559959176383, 255.44812509796918, 255.39710058432334, 255.2707436986636, 255.141263553618, 254.98591988484867, 254.8433347913252, 254.83947852499873, 254.91322446519484, 254.99623527048135, 255.10206918144286, 255.2172821547196, 255.4958201094365, 255.8914742227919, 256.1220046454275, 256.46271034560687, 256.9153491555831, 257.4139629141877, 257.9647878979451, 258.50126680390804], "in_ema_200": [256.045, 256.04992537313433, 256.05718979728226, 256.05622273462274, 256.0614841999499, 256.06982764074644, 256.07893383337586, 256.0223275265761, 255.98633421785394, 255.96875875299966, 255.9617064270992, 255.9664158158843, 255.9500335689601, 255.93520736429383, 255.90192171887796, 255.87722598038167, 255.85665656764155, 255.84037142766502, 255.84245728410616, 255.84661193799565, 255.79948147095092, 255.77112842148873, 255.75788336256846, 255.74725765746828, 255.75494663600094, 255.76808149534423, 255.81218018693284, 255.85394953830667, 255.87281571205486, 255.89099665024338, 255.91864842486783, 255.9547315251179, 255.99896305223115, 256.02126192733334, 256.0536871817877, 256.0753420357003, 256.0870301746486, 256.11024380475163, 256.13282844351033, 256.1319047774058, 256.0997465209142, 256.0749729236912, 256.02119209857983, 255.96013546078302, 255.91874107808866, 255.8751715151226, 255.7815877189522, 255.6975918212512, 255.6149789673084, 255.52627270892722, 255.4481008411767, 255.35309486265754, 255.249034217258, 255.14615825489722, 255.06321140658977, 254.97969686523066, 254.88855560289008, 254.7910077859459, 254.6790574597176, 254.55498723623782, 254.48006199010612, 254.39943351259262, 254.33162820400963, 254.26086573431803, 254.19787204541933, 254.09371411461913, 253.9703935761652, 253.86019065500935, 253.7523280614272, 253.64334967275627, 253.54893823322638, 253.45785427070672, 253.39309950184398, 253.31699900928834, 253.24120797437004, 253.16646958656537, 253.08740023744534, 253.00901814553046, 252.97251050229136, 252.9628337808755, 252.95031802186185, 252.93354172313687, 252.90554628310568, 252.86011796188077, 252.79345012146405, 252.76107748343955, 252.76136526967397, 252.76931188390608, 252.77215455172794, 252.78725749151175, 252.79569274035242, 252.82250176781162, 252.85620821788316, 252.90151957889927, 252.94254923483064, 252.97297163050396, 253.01672315656862, 253.06998959282168, 253.14202949737074, 253.20977049739693, 253.2767877063781, 253.36010325158827, 253.4424902839108, 253.527788888051, 253.62383078966243, 253.71851904051158, 253.79211586597913, 253.85418436482513, 253.8990183512448, 253.9417146860583, 253.9993593160478, 254.03817166116173, 254.06260776403573, 254.09508529872195, 254.137920270874, 254.16983151195984, 254.1952063227861, 254.19575153350468, 254.19420176700217, 254.19373209767878, 254.17364521113473, 254.15170844286473, 254.12213920462727, 254.09455572995438, 254.1010278122434, 254.1270872369972, 254.15597194110669, 254.19118615064792, 254.2294828058654, 254.30998546451352, 254.42217466387163, 254.49528735378337, 254.59792131046217, 254.73132507851727, 254.87957060012408, 255.04454999713778, 255.20972860413144], "in_macd": [0.0, 0.0394871794871392, 0.0891197311709675, 0.06157691860221348, 0.08915361053720972, 0.1348714904231656, 0.17593397192445082, -0.3199963798557235, -0.5441583776338632, -0.5687963146095001, -0.49865456933846986, -0.3442853436208395, -0.3881352625757586, -0.40689932714073507, -0.5661372771316451, -0.6182338216870846, -0.620893691960589, -0.5831953716111968, -0.40103064345584016, -0.23698670380758813, -0.516587757316131, -0.5829807450243436, -0.5094939890120145, -0.4261696760221412, -0.21004755415231102, 0.005946103200415109, 0.42439189054857707, 0.732240961655549, 0.78480372720486, 0.813053144917717, 0.9032992340669352, 1.033511420903892, 1.1919567362786552, 1.1302035590221067, 1.1519045904134373, 1.0720190213848468, 0.9190372334406334, 0.8820396818211975, 0.8398103786228717, 0.6104875869019679, 0.1733772790078092, -0.11442569474411357, -0.573138273099687, -0.9886180621463723, -1.15010657992201, -1.2842630359579346, -1.7791803387102334, -2.0772587914225937, -2.282736111451669, -2.4731501244493757, -2.516771928086314, -2.663463974490327, -2.8282117148411885, -2.9238606656591912, -2.813912001306818, -2.7068706032950445, -2.6599649996869914, -2.651535082333851, -2.7379613854636204, -2.880569327967379, -2.575369632459342, -2.358604405124453, -2.0655227665558016, -1.8414784882862705, -1.5883215353595972, -1.7069213980482516, -1.9423267446214822, -2.0092987199181778, -2.0289001396529898, -2.038685865773971, -1.9150286897630906, -1.777177298988022, -1.4451036760276565, -1.264588972272037, -1.112338546568651, -0.9779846398600966, -0.9022602441213508, -0.8334475666152628, -0.44057783276733176, 0.08444065195990902, 0.4712848704560315, 0.733841624315346, 0.8399024243553868, 0.771432653169029, 0.5350938563344698, 0.6134598262636644, 0.9271259300399777, 1.2237346902061574, 1.4018898762029721, 1.6240127156454491, 1.7272826016400131, 1.9364851322438312, 2.1357579396144217, 2.363270732402043, 2.4838773850715086, 2.4682971000111706, 2.537249331374028, 2.6421292923406554, 2.8489483011624657, 2.9498013901121567, 2.9948025123364914, 3.131942394280486, 3.2028987987177118, 3.251905681980901, 3.346177106965115, 3.37871252987901, 3.2041609378044313, 2.9443366313322485, 2.573997512229141, 2.2409512221942123, 2.077727476757218, 1.779786052534405, 1.4139141554648518, 1.177567636046092, 1.0646036378000758, 0.8798073014216357, 0.6751400031031949, 0.3100571909949963, 0.0037380967108333607, -0.22776248253410358, -0.5638525376971586, -0.8371783354722311, -1.1047221561168215, -1.2881855807686975, -1.1464183427521277, -0.8647326908274522, -0.6094549556633524, -0.34945724343322127, -0.11425154589184672, 0.4127529356108539, 1.0814002879492932, 1.2886151618560575, 1.67878504697552, 2.2202140447531633, 2.748738598057571, 3.277483036138733, 3.669149099750598], "in_signal": [0.0, 0.00789743589742784, 0.024141894952135774, 0.03162889968215132, 0.043133841853163, 0.06148137156716352, 0.08437189163862098, 0.003498237339752089, -0.10603308565497097, -0.19858573144587682, -0.25859949902439544, -0.2757366679436843, -0.29821638687009916, -0.31995297492422636, -0.3691898353657101, -0.41899863262998505, -0.45937764449610585, -0.4841411899191241, -0.46751908062646735, -0.42141260526269153, -0.4404476356733794, -0.46895425754357223, -0.4770622038372607, -0.4668836982742368, -0.4155164694498517, -0.33122395491979834, -0.18010078582612327, 0.0023675636702111813, 0.15885479637714098, 0.2896944660852562, 0.412415419681592, 0.5366346199260521, 0.6676990431965728, 0.7601999463616795, 0.8385408751720311, 0.8852365044145943, 0.8919966502198021, 0.8900052565400813, 0.8799662809566394, 0.8260705421457051, 0.695531889518126, 0.5335403726656781, 0.31220464351260513, 0.05204010238080964, -0.1883892340797543, -0.4075639944553904, -0.6818872633063591, -0.960961568929606, -1.2253164774340188, -1.4748832068370903, -1.6832609510869352, -1.8793015557676136, -2.0690835875823286, -2.240039003197701, -2.3548136028195246, -2.4252250029146287, -2.4721730022691015, -2.5080454182820513, -2.5540286117183655, -2.6193367549681685, -2.6105433304664034, -2.5601555453980134, -2.4612289896295714, -2.337278889360911, -2.1874874185606483, -2.091374214458169, -2.061564720490832, -2.0511115203763013, -2.046669244231639, -2.0450725685401054, -2.019063792784703, -1.9706864940253668, -1.8655699304258249, -1.7453737387950674, -1.618766700349784, -1.4906102882518466, -1.3729402794257475, -1.2650417368636506, -1.100148956044387, -0.8632310344435278, -0.596327853463616, -0.3302939579078237, -0.09625468145518157, 0.07728278546966055, 0.1688449996426224, 0.2577679649668308, 0.3916395579814602, 0.5580585844263997, 0.7268248427817141, 0.9062624173544611, 1.0704664542115716, 1.2436701898180236, 1.4220877397773033, 1.6103243383022512, 1.785034947656103, 1.9216873781271167, 2.044799768776499, 2.1642656734893304, 2.3012021990239577, 2.4309220372415976, 2.5436981322605763, 2.6613469846645583, 2.769657347475189, 2.8661070143763316, 2.9621210328940886, 3.0454393322910733, 3.077183653393745, 3.050614248981446, 2.9552909016309856, 2.812422965743631, 2.6654838679463486, 2.48834430486396, 2.2734582749841383, 2.054280147196529, 1.8563448453172384, 1.661037336538118, 1.4638578698511335, 1.2330977340799063, 0.9872258066060918, 0.7442281487780528, 0.4826120114830105, 0.21865394209196215, -0.04602127754979457, -0.2944541381935752, -0.4648469791052857, -0.544824121449719, -0.5577502882924457, -0.5160916793206007, -0.43572365263484997, -0.2660283349857092, 0.003457389601291272, 0.26048894405224454, 0.5441481646368996, 0.8793613406601524, 1.2532367921396363, 1.6580860409394558, 2.060298652701684], "in_upper_bb": [null, 256.9925357133747, 257.20459989327634, 257.1184126261453, 257.1004914752451, 257.2376620450467, 257.3457359785432, 260.1865070445809, 260.09836699230044, 259.77400641738546, 259.5415498665046, 259.49394124434855, 259.28064069578926, 259.09053238693156, 259.0169941217939, 258.86711331425334, 258.7160869957631, 258.5780145595042, 258.5776218365468, 258.59761747981435, 258.701865393813, 258.50331471863, 258.2448950343987, 258.116339473054, 258.1051106632772, 258.139542291245, 258.98234383752293, 259.6501487786319, 259.89830267588695, 260.16414284517487, 260.5461767069192, 260.99649418292853, 261.63824060899617, 261.8504425473441, 262.0531764813921, 262.1210034360253, 262.0947862962675, 262.160551342527, 262.2687959667102, 262.26910077283657, 261.9276467112056, 261.8297549697433, 262.4440369133034, 263.0830172926717, 263.28501769531164, 263.418935055853, 263.83797149871697, 263.7986018362186, 263.8635522465632, 263.85612082755534, 263.4699429483927, 262.9390436164967, 262.1216949924471, 261.5174978517353, 260.3870147834526, 259.3121526991026, 258.31642299597667, 256.8314469064416, 255.1042620042115, 253.88520920161403, 253.07543353810252, 251.89799082480062, 251.43731125574436, 251.07707221422268, 250.2250492886834, 249.17738789979163, 249.49001098792013, 249.41716474098604, 249.2669820120677, 249.18395295063326, 248.85506108840056, 248.76565700710262, 248.97241196188708, 249.02600690898277, 248.89875418800042, 248.7901286785903, 248.7417012551434, 248.74929613154487, 249.44810682873398, 250.6659723891322, 251.55792361556828, 252.28389952625946, 252.63295486732312, 252.74159798734792, 252.61233405848546, 252.93781799486166, 253.62655457475762, 254.4339079967752, 254.96671534972975, 255.56572009612336, 256.0087058404259, 256.70940734745454, 257.59792725617257, 258.5181519229703, 259.15883336062814, 259.44697779436325, 259.732663829034, 259.96902778362926, 260.96787200454855, 261.8236652531533, 262.5644268615707, 263.52294801511596, 264.24979244404557, 264.66137112731843, 264.56680900122353, 264.77829943714835, 264.9084402200296, 264.8876927510116, 264.5929382401393, 264.3853014730605, 264.04463615251524, 263.860646273979, 263.8319107795652, 263.836312380995, 263.78292923284533, 263.65002138575915, 263.70366625489214, 264.12064796562004, 264.3484425508209, 264.4764236437763, 264.772540430356, 264.7034224129821, 264.5701637857983, 264.1720401608133, 263.1636908917364, 262.062851423202, 261.3980126995844, 261.00440269298235, 260.95705888934884, 261.8522365194086, 263.3842371336928, 263.96432923164406, 265.2577035541439, 267.1606119393867, 269.15046085345756, 271.3689172334819, 273.32714131634134], "in_lower_bb": [null, 255.59246428662533, 255.7054001067236, 255.54408737385472, 255.6635085247548, 255.6990046216199, 255.73854973574262, 251.35974295541914, 250.69941078547734, 250.78799358261455, 251.01663195167714, 251.25689208898476, 251.30782084267224, 251.37875332735413, 251.09967254487276, 251.0447616857467, 251.06097182776628, 251.12476321827359, 251.2513255318742, 251.36588252018564, 250.76813460618692, 250.60768528137, 250.63210496560137, 250.63366052694604, 250.63838933672287, 250.62145770875497, 250.10015616247705, 250.39435122136805, 250.68069732411305, 250.76285715482507, 250.72182329308086, 250.58250581707145, 250.5487593910038, 250.71455745265584, 251.18082351860795, 251.59399656397463, 251.96421370373244, 252.318448657473, 252.44320403328982, 252.42089922716337, 252.9413532887943, 253.10524503025675, 252.11396308669657, 250.9944827073283, 250.32048230468823, 249.63306494414687, 247.84102850128303, 246.61339816378137, 245.51294775343678, 244.42037917244468, 243.7065570516073, 242.87295638350332, 242.13980500755287, 241.41100214826477, 241.29448521654734, 241.21334730089742, 241.06607700402333, 241.21755309355834, 241.46073799578843, 241.29679079838593, 241.51906646189752, 241.9731991751994, 242.12537874425567, 242.21911778577734, 242.68414071131662, 242.9508021002084, 242.1611790120799, 241.78952525901394, 241.5022079879324, 241.19523704936668, 241.17262891159945, 241.11153299289737, 241.11027803811294, 241.14018309101726, 241.15643581199961, 241.1710613214097, 241.15948874485665, 241.16439386845516, 241.0455831712661, 240.80671761086785, 240.38276638443173, 240.1455304737405, 240.04997513267682, 240.0533320126521, 240.00559594151454, 240.26111200513836, 240.68137542524232, 240.94052200322483, 241.41121465027024, 241.96120990387675, 242.4662241595741, 242.8750226525455, 242.9125027438275, 243.15877807702967, 243.65059663937183, 244.38945220563676, 245.318766170966, 246.3984022163707, 246.49655799545147, 246.43576474684662, 246.51900313842924, 246.59905198488408, 247.02420755595443, 247.9801288726815, 249.77669099877656, 250.92520056285161, 251.62755977997045, 252.29530724898834, 253.12056175986066, 253.71819852693943, 254.6688638474848, 255.0938537260209, 255.15098922043475, 255.13824761900483, 255.32913076715474, 255.59653861424076, 255.47789374510785, 254.64891203437995, 253.7941174491791, 253.08583635622364, 252.01271956964396, 251.11373758701785, 250.20099621420172, 249.53261983918668, 249.69746910826365, 250.15630857679795, 250.41264730041553, 250.5727573070176, 250.5881011106512, 250.10592348059137, 249.15892286630714, 248.96583076835603, 248.50405644585604, 247.66898806061334, 246.80213914654237, 245.99518276651813, 245.52945868365862], "out_sma_10": [272.92, 273.36, 273.0806666666667, 272.8105, 272.5164, 272.557, 272.54457142857143, 272.479, 272.5568888888889, 272.6722, 272.7222, 272.62019999999995, 272.639, 272.472, 272.226, 272.06, 272.101, 272.007, 271.8, 271.42099999999994, 270.872, 270.1305, 269.5285, 269.3005, 269.2835, 269.00164, 268.59454999999997, 268.64755, 268.67954999999995, 268.98555, 269.49580000000003, 270.2678, 270.8428], "out_sma_50": [272.92, 273.36, 273.0806666666667, 272.8105, 272.5164, 272.557, 272.54457142857143, 272.479, 272.5568888888889, 272.6722, 272.7401818181818, 272.7435, 272.7409230769231, 272.5687142857143, 272.32280000000003, 272.246375, 272.28364705882353, 272.2167777777778, 272.15852631578946, 272.0466, 271.8505714285714, 271.5557727272727, 271.34421739130437, 271.2069583333333, 271.10708, 270.9984, 270.9173148148148, 270.9420535714286, 270.9588793103448, 271.02625, 271.09096774193546, 271.15328125, 271.1922727272727], "out_sma_200": [272.92, 273.36, 273.0806666666667, 272.8105, 272.5164, 272.557, 272.54457142857143, 272.479, 272.5568888888889, 272.6722, 272.7401818181818, 272.7435, 272.7409230769231, 272.5687142857143, 272.32280000000003, 272.246375, 272.28364705882353, 272.2167777777778, 272.15852631578946, 272.0466, 271.8505714285714, 271.5557727272727, 271.34421739130437, 271.2069583333333, 271.10708, 270.9984, 270.9173148148148, 270.9420535714286, 270.9588793103448, 271.02625, 271.09096774193546, 271.15328125, 271.1922727272727], "out_ema_10": [272.92, 273.08, 272.97854545454544, 272.80062809917354, 272.53505935386926, 272.57595765316574, 272.5566926253174, 272.45911214798696, 272.59018266653476, 272.7937858180739, 272.9076429420604, 272.884435134413, 272.8527196554288, 272.39404335444175, 271.75512638090686, 271.63601249346925, 271.8621920401112, 271.7199753055455, 271.6090707045372, 271.3019669400759, 270.6888820418802, 269.7209034888111, 269.169830127209, 268.96622464953464, 268.9196383496192, 268.8035950133248, 268.804595919993, 269.31466938908517, 269.699274954706, 270.2957704174867, 270.7933576143073, 271.2100198662514, 271.43365261784203], "out_ema_50": [272.92, 272.9545098039216, 272.9375486351404, 272.90078202199766, 272.8395748838801, 272.83645430019857, 272.82208354332806, 272.790629286727, 272.80589872646317, 272.8413536783666, 272.8640456909797, 272.86074978152953, 272.85483802539113, 272.7558247694935, 272.6038316412781, 272.544857851424, 272.5580006807799, 272.50003986976895, 272.445528502327, 272.3464881689024, 272.17329255443565, 271.9063006895558, 271.70173987820067, 271.55853439278104, 271.4468271616916, 271.3226927631939, 271.22412049797066, 271.239253027462, 271.24673330089485, 271.314704543997, 271.38206907168336, 271.4488506767154, 271.4877192776285], "out_ema_200": [272.92, 272.9287562189055, 272.9247088933443, 272.91550780982845, 272.8998311152033, 272.8984397608232, 272.89417667862597, 272.8854784032167, 272.8884089663688, 272.8965840015293, 272.90179212091704, 272.9005802590174, 272.89868393803215, 272.8731248938726, 272.8333923078639, 272.8161446232085, 272.816780000092, 272.7994986070563, 272.7826876756428, 272.75420322115883, 272.7062011990578, 272.6331544209577, 272.5740185560726, 272.52900344606195, 272.4910034117728, 272.44911681066066, 272.4128977379178, 272.4049087056997, 272.3952081215634, 272.40102694622453, 272.40731026019245, 272.4140534416831, 272.41431161639275], "out_macd": [0.0, 0.07019943019940911, 0.02245027231919039, -0.05685690576149227, -0.17099378994714698, -0.145192274252679, -0.14645670185109338, -0.18167576390845852, -0.11466305453569703, -0.018574315801629382, 0.03378665404187586, 0.02337104176496041, 0.009360279533609628, -0.19158103309246144, -0.4624999414679678, -0.49239367376821974, -0.36820906319132973, -0.4103070570334353, -0.4362207894507151, -0.5464811691001046, -0.7853862395479041, -1.168227690872584, -1.3491635551198442, -1.367057311380563, -1.3128480627372028, -1.2896055110908833, -1.2146034491333353, -0.9185658968972348, -0.6905186306507289, -0.3803332382279905, -0.12878817877168558, 0.07394698950628253, 0.1804893921228654], "out_signal": [0.0, 0.014039886039881821, 0.015721963295743536, 0.0012061894842963737, -0.0332338064019923, -0.055625499972129636, -0.0737917403479224, -0.09536854506002962, -0.09922744695516311, -0.08309682072445637, -0.05972012577118992, -0.043101892263959864, -0.03260945790444597, -0.06440377294204908, -0.14402300664723283, -0.2136971400714302, -0.24459952469541013, -0.2777410311630152, -0.30943698282055515, -0.35684582007646504, -0.4425539039707529, -0.5876886613511192, -0.7399836401048643, -0.865398374360004, -0.9548883120354439, -1.0218317518465319, -1.0603860913038927, -1.0320220524225612, -0.9637213680681948, -0.847043742100154, -0.7033926294344603, -0.5479247056463118, -0.4022418860924764], "out_upper_bb": [null, 274.6045079348883, 274.388613658457, 274.32981695179114, 274.3768137174295, 274.2328496352597, 274.0758187881416, 273.9443826413993, 274.00510449591866, 274.2201528560148, 274.2763749878534, 274.2083831166529, 274.1435649797951, 274.4333306296012, 274.9413648413915, 274.84898260264265, 274.8222853691364, 274.74413478419945, 274.6666244326387, 274.68509848847486, 274.9761934093328, 275.5254129430864, 275.6891574338303, 275.66185563808676, 275.62171217259527, 275.4213761735592, 275.2066703641208, 275.15985250246894, 274.9157024398383, 274.77539046701145, 274.70158049055465, 274.75562187080914, 274.71230129090753], "out_lower_bb": [null, 272.1154920651117, 271.7727196748763, 271.29118304820884, 270.65598628257044, 270.88115036474034, 271.01332406900127, 271.0136173586007, 271.1086732818592, 271.12424714398514, 271.2039886485102, 271.27861688334707, 271.3382811740511, 270.7040979418274, 269.7042351586086, 269.64376739735735, 269.74500874851066, 269.68942077135614, 269.65042819894023, 269.40810151152516, 268.6180065906672, 267.22528705691354, 266.4783425661697, 266.11064436191316, 265.8877878274046, 265.6402638264409, 265.48887963587924, 265.49469749753104, 265.5638475601617, 265.6311595329886, 265.66621950944534, 265.6426781291909, 265.6589987090925], "overall_sma_10": [256.045, 256.2925, 256.455, 256.33125, 256.38199999999995, 256.4683333333333, 256.5421428571429, 255.773125, 255.3988888888889, 255.281, 255.20249999999996, 255.192, 254.946, 254.796, 254.3965, 254.04850000000002, 253.731, 254.11399999999998, 254.4785, 254.68249999999998, 254.26749999999998, 253.91899999999995, 253.93099999999998, 253.954, 254.34699999999998, 254.7125, 255.3515, 255.93050000000002, 256.1005, 256.2445, 257.0005, 257.66, 258.256, 258.611, 258.887, 259.00249999999994, 258.7075, 258.5485, 258.6115, 258.4455, 257.8685, 257.275, 256.302, 255.4665, 254.71850000000003, 254.04950000000002, 252.97150000000002, 251.86350000000002, 250.76500000000001, 249.831, 249.308, 248.53699999999998, 247.9595, 247.462, 246.96299999999997, 246.47599999999997, 246.411, 246.1855, 245.8, 245.35100000000003, 245.28650000000002, 245.33418999999998, 245.60318999999998, 245.83419000000004, 245.94619000000003, 245.65219000000002, 245.24018999999998, 245.02119, 244.96918999999997, 245.02819, 244.74119000000002, 244.54300000000003, 244.4795, 244.33199999999997, 244.109, 244.30900000000003, 244.661, 244.8925, 245.52450000000005, 246.4445, 247.1995, 247.88642999999996, 248.20342999999997, 248.46293, 248.50892999999996, 248.88993, 249.64692999999997, 250.48193, 250.85342999999997, 251.08243, 251.27543, 251.698, 252.30700000000002, 253.214, 254.3005, 254.94650000000001, 255.4045, 255.8855, 256.611, 257.177, 257.808, 258.424, 258.967, 259.4275, 260.043, 260.757, 261.1315, 261.2975, 261.10249999999996, 260.9265, 260.90549999999996, 260.53049999999996, 260.0159, 259.54706, 259.06906, 258.48956, 258.05006000000003, 257.47205999999994, 257.04006000000004, 256.63576, 255.87975999999998, 255.28665999999998, 254.75526, 254.1576, 253.79210000000003, 253.72960000000003, 253.76059999999998, 254.1051, 254.5051, 255.32239999999996, 256.6634, 257.6435, 259.00649999999996, 260.67199999999997, 262.1605, 263.6345, 265.096, 266.6185, 268.19449999999995, 269.2147, 269.8562, 270.8132, 271.6082, 272.0547, 272.2937, 272.46569999999997, 272.6722, 272.7222, 272.6202, 272.639, 272.47200000000004, 272.226, 272.06000000000006, 272.101, 272.00699999999995, 271.8, 271.421, 270.872, 270.1305, 269.5285, 269.3005, 269.2835, 269.00164, 268.59455, 268.64755, 268.67955, 268.98555, 269.49580000000003, 270.26779999999997, 270.8428], "overall_sma_50": [256.045, 256.2925, 256.455, 256.33125, 256.38199999999995, 256.4683333333333, 256.5421428571429, 255.773125, 255.3988888888889, 255.281, 255.27909090909088, 255.37541666666667, 255.29423076923075, 255.23464285714286, 255.05833333333334, 254.9559375, 254.8885294117647, 254.8513888888889, 254.91447368421052, 254.98175, 254.79738095238093, 254.71340909090907, 254.70152173913044, 254.70104166666667, 254.77380000000002, 254.8623076923077, 255.06, 255.23678571428573, 255.32344827586206, 255.40266666666668, 255.50806451612902, 255.63421875, 255.77863636363637, 255.8510294117647, 255.949, 256.0123611111111, 256.0458108108108, 256.1082894736842, 256.16653846153844, 256.163375, 256.08378048780486, 256.02488095238095, 255.9003488372093, 255.76363636363638, 255.67555555555555, 255.58565217391305, 255.39170212765958, 255.22395833333334, 255.0641836734694, 254.8969, 254.7294, 254.5166, 254.2789, 254.05789999999996, 253.8624, 253.65780000000004, 253.4345, 253.3284, 253.1511, 252.9109, 252.7462, 252.54503800000003, 252.41033799999997, 252.26553800000002, 252.17233799999997, 251.97853800000001, 251.736338, 251.50983799999997, 251.249238, 250.98003799999998, 250.840938, 250.66983800000003, 250.520038, 250.341138, 250.124738, 249.897838, 249.598238, 249.302238, 249.134038, 249.020038, 248.88073799999998, 248.715124, 248.50952400000003, 248.31152400000002, 248.049124, 247.875324, 247.78612400000003, 247.68892400000001, 247.58242400000003, 247.54742399999998, 247.562124, 247.59972399999998, 247.710524, 247.861024, 247.96552400000002, 248.054724, 248.272724, 248.493324, 248.75162399999996, 249.016624, 249.262124, 249.577124, 249.91202400000003, 250.25412400000002, 250.581524, 250.91092399999997, 251.21682399999997, 251.515724, 251.812124, 252.131724, 252.38592400000002, 252.61638599999998, 252.794566, 252.996698, 253.20609800000003, 253.47839799999997, 253.77879800000002, 254.005898, 254.22629799999999, 254.45323800000003, 254.61363799999998, 254.765118, 254.849718, 254.961818, 255.14271800000003, 255.362518, 255.59871800000002, 255.848418, 256.022418, 256.22881800000005, 256.506418, 256.71653200000003, 257.010332, 257.403632, 257.87303199999997, 258.31143199999997, 258.68853199999995, 259.075732, 259.490632, 259.855272, 260.222572, 260.539572, 260.870572, 261.171772, 261.471672, 261.815272, 262.142072, 262.443072, 262.692472, 262.947672, 263.155372, 263.299972, 263.489172, 263.706472, 263.864472, 264.023872, 264.199972, 264.357972, 264.498072, 264.668072, 264.83437200000003, 265.050572, 265.28632, 265.51597, 265.78017, 266.06187, 266.38707, 266.76271999999994, 267.14362, 267.50948], "overall_sma_200": [256.045, 256.2925, 256.455, 256.33125, 256.38199999999995, 256.4683333333333, 256.5421428571429, 255.773125, 255.3988888888889, 255.281, 255.27909090909088, 255.37541666666667, 255.29423076923075, 255.23464285714286, 255.05833333333334, 254.9559375, 254.8885294117647, 254.8513888888889, 254.91447368421052, 254.98175, 254.79738095238093, 254.71340909090907, 254.70152173913044, 254.70104166666667, 254.77380000000002, 254.8623076923077, 255.06, 255.23678571428573, 255.32344827586206, 255.40266666666668, 255.50806451612902, 255.63421875, 255.77863636363637, 255.8510294117647, 255.949, 256.0123611111111, 256.0458108108108, 256.1082894736842, 256.16653846153844, 256.163375, 256.08378048780486, 256.02488095238095, 255.9003488372093, 255.76363636363638, 255.67555555555555, 255.58565217391305, 255.39170212765958, 255.22395833333334, 255.0641836734694, 254.8969, 254.75519607843137, 254.58490384615382, 254.4020754716981, 254.22629629629628, 254.09145454545455, 253.95892857142857, 253.8161403508772, 253.66560344827585, 253.49398305084748, 253.30591666666666, 253.2029508196721, 253.09285322580646, 253.00542698412698, 252.9150296875, 252.83833692307692, 252.70033181818184, 252.53614776119406, 252.3943661764706, 252.25850579710144, 252.1233842857143, 252.01115352112677, 251.90537361111112, 251.83749178082195, 251.75516081081082, 251.67442533333335, 251.59620921052633, 251.51340129870127, 251.43258846153847, 251.4061, 251.41352375000002, 251.41712222222222, 251.41525853658538, 251.3996530120482, 251.36322857142858, 251.30201411764708, 251.28152558139536, 251.29886436781607, 251.3245590909091, 251.344002247191, 251.37673555555557, 251.40155164835164, 251.44599130434784, 251.49721720430108, 251.56011914893617, 251.61764421052632, 251.66329375, 251.72212577319587, 251.7899612244898, 251.87602222222222, 251.95676200000003, 252.03585346534655, 252.13010980392156, 252.22243883495145, 252.3165980769231, 252.42005904761902, 252.52119056603775, 252.60150654205606, 252.67028888888888, 252.7224880733945, 252.77219272727274, 252.83492072072073, 252.88014464285715, 252.9121256637168, 252.950849122807, 252.99823304347825, 253.0357051724138, 253.06719487179487, 253.07721864406778, 253.08530924369748, 253.09415666666666, 253.08656033057852, 253.0774, 253.06197398373985, 253.0481677419355, 253.06174239999999, 253.0907761904762, 253.12179370078738, 253.157521875, 253.19537054263566, 253.26556, 253.35960152671754, 253.4233166666667, 253.50893082706767, 253.61711044776118, 253.73572444444446, 253.86605, 253.99582335766422, 254.1329550724638, 254.27444460431653, 254.4047842857143, 254.52957304964542, 254.64795633802817, 254.774613986014, 254.89749861111113, 255.0155848275862, 255.139998630137, 255.26632517006803, 255.38898513513513, 255.50570335570467, 255.6203986666667, 255.71781324503308, 255.80440657894738, 255.90437777777777, 256.01460909090906, 256.1118051612903, 256.20794743589744, 256.29528535031847, 256.36892278481014, 256.4255018867924, 256.48965499999997, 256.5614583850932, 256.6364493827161, 256.70789079754604, 256.7816786585366, 256.8715472727273, 256.9592487951807, 257.0551814371257, 257.1502845238095, 257.2445727810651, 257.3339576470588], "overall_ema_10": [256.045, 256.135, 256.25227272727267, 256.1991322314049, 256.26929000751306, 256.3839645516016, 256.49324372403765, 255.38356304693988, 254.84200612931443, 254.7289141058027, 254.8254751774749, 255.11811605429764, 254.97300404442535, 254.87973058180256, 254.46341593056573, 254.27370394319013, 254.18939413533738, 254.1949588380033, 254.5322390492754, 254.8463774039526, 254.1670360577794, 253.94575677454677, 254.0356191791746, 254.15459751023374, 254.58467069019122, 255.03745783742917, 255.9761018669875, 256.7095378911716, 256.89871282004947, 257.0444013982223, 257.3399647803637, 257.740880274843, 258.2243565885079, 258.2272008451428, 258.41861887329867, 258.3843245326989, 258.1780837085718, 258.2220684888315, 258.2507833090439, 257.84882270739956, 256.94903676059965, 256.3419391677633, 255.31067750089727, 254.3241906825523, 253.86524692208823, 253.4424747544358, 252.1747520718111, 251.2957062405727, 250.58648692410492, 249.879852937904, 249.4780614946487, 248.82750485925803, 248.11250397575657, 247.530230525619, 247.399279520961, 247.2666832444226, 247.00364992725483, 246.65480448593576, 246.08847639758378, 245.38329887075034, 245.68178998515936, 245.8081736242213, 246.13123296527198, 246.32919060794978, 246.6202468610498, 246.09474743176798, 245.29570244417377, 244.8592110906876, 244.52480907419894, 244.2112074243446, 244.20098789264557, 244.23626282125545, 244.72966958102717, 244.9142751117495, 245.05713418234046, 245.1794734219149, 245.18684189065763, 245.1910524559926, 245.94540655490303, 247.04624172673883, 247.8932886855136, 248.506199833602, 248.79961804567435, 248.716051128279, 248.25131455950097, 248.48562100322806, 249.2682353662775, 250.04855620877248, 250.59518235263204, 251.2669673794262, 251.69751876498506, 252.38706080771505, 253.08214066085776, 253.86902417706543, 254.4428379630535, 254.7259583334074, 255.20669318187873, 255.78183987608259, 256.60514171679483, 257.2132977682867, 257.70997090132545, 258.4263398283572, 259.0106416777468, 259.5568886454292, 260.21563616444206, 260.74733867999805, 260.8141861927257, 260.6716068849573, 260.251314724056, 259.87653022877305, 259.8507974599052, 259.4961070126497, 258.9502693739861, 258.655056760534, 258.6086828040733, 258.37892229424176, 258.07730005892506, 257.38142732093866, 256.77389508076794, 256.29627779335556, 255.54695455819999, 254.89641736579995, 254.22070511747268, 253.69875873247764, 253.88898441748168, 254.4037145233941, 254.88122097368606, 255.39281716028856, 255.87412313114515, 257.0461007436642, 258.5986278811798, 259.17524099369257, 260.199742631203, 261.6188803346206, 263.07544754650775, 264.59991162896085, 265.8808367873316, 267.1606846441804, 268.367832890693, 269.1231360014761, 269.6462021830259, 269.9541654224757, 270.4643171638437, 270.82898677041754, 271.0455346303416, 271.4336192430067, 271.8475066533691, 272.13341453457474, 272.2509755282884, 272.33443452314503, 271.9699918825732, 271.4081751766508, 271.35214332635064, 271.6299354488323, 271.5299471854083, 271.45359315169765, 271.1747580332071, 270.5848020271694, 269.63574711313856, 269.10015672893155, 268.90921914185304, 268.8729974796979, 268.765434301571, 268.77337351946716, 269.28912378865493, 269.6783740088995, 270.278669643645, 270.7793660720732, 271.19857224078714, 271.42428637882585], "overall_ema_50": [256.045, 256.0644117647059, 256.0924740484429, 256.0872789877197, 256.1067974587895, 256.1379034407978, 256.1711229137077, 255.94441221120934, 255.8056117323384, 255.74343088008985, 255.72447280636084, 255.7523366178761, 255.69616655442996, 255.64768943464838, 255.52778004505433, 255.4451220040718, 255.38099957253957, 255.335470177538, 255.36349095488947, 255.3986481723448, 255.23046589107636, 255.1410358561322, 255.11354425393094, 255.09693467534544, 255.15274115866524, 255.22812385832543, 255.42309939329306, 255.60297784845804, 255.68717479557733, 255.7661091173194, 255.87998719115, 256.0237131836539, 256.195332274491, 256.27551532255023, 256.3933382510777, 256.46536420201585, 256.49613423330936, 256.5715799496502, 256.64249838299725, 256.6188709954287, 256.4730329171766, 256.36075711650307, 256.13759017075785, 255.89239055621834, 255.73190465205292, 255.56751623432538, 255.2107508918028, 254.90209399408505, 254.60769815117976, 254.2975923413296, 254.03768675931667, 253.7185617883631, 253.3725397574469, 253.0406754532333, 252.79633523938102, 252.55608679862098, 252.29192653200838, 252.0093019621257, 251.6771724734149, 251.3059108077908, 251.13803195258333, 250.9513208956193, 250.81930831147739, 250.67815896592924, 250.5703880260889, 250.30213751526188, 249.9647987891732, 249.68755177783308, 249.42607915909454, 249.16623291756144, 248.96971397961786, 248.79031343139758, 248.71814427722512, 248.6015503840006, 248.48776409443195, 248.3796164828856, 248.255709954145, 248.1362703481001, 248.18347543248836, 248.33314306258686, 248.46537274640698, 248.57513459948908, 248.63571755637187, 248.62412078945533, 248.52748860163356, 248.56719493098126, 248.73279512976632, 248.92209728154018, 249.0841718979504, 249.2883220195994, 249.45877997961512, 249.6952984117871, 249.95077690544252, 250.24329545817028, 250.50924465588912, 250.72456839487387, 250.9851735558592, 251.27477459288434, 251.6290971578693, 251.95540707324696, 252.26872444292354, 252.6366176020246, 252.98969142155303, 253.34362509129608, 253.72936528379427, 254.098409782469, 254.3735701831565, 254.5953909602876, 254.74302268733516, 254.87819826822397, 255.0686610812348, 255.17969398000994, 255.23123539255857, 255.3134065536347, 255.43444943388434, 255.50937298549673, 255.55684855469295, 255.50559959176383, 255.44812509796918, 255.39710058432334, 255.2707436986636, 255.141263553618, 254.98591988484867, 254.8433347913252, 254.83947852499873, 254.91322446519484, 254.99623527048135, 255.10206918144286, 255.2172821547196, 255.4958201094365, 255.8914742227919, 256.1220046454275, 256.46271034560687, 256.9153491555831, 257.4139629141877, 257.9647878979451, 258.50126680390804, 259.06670732140185, 259.6444835048763, 260.1494841517439, 260.6142102634402, 261.0348294687955, 261.49464007786236, 261.92504634931873, 262.32092688463956, 262.7467728891635, 263.1767033640983, 263.57840127138854, 263.9392482803537, 264.283199328183, 264.52032876629346, 264.6912962656545, 264.9426179807269, 265.25388786383564, 265.4823628495676, 265.70305450252573, 265.8684249141914, 265.94927099598783, 265.9263584079099, 265.9563051370115, 266.038410817913, 266.14317902113214, 266.22703082422504, 266.3282884389613, 266.5354143825314, 266.7273589165498, 266.9725605276655, 267.2102052128551, 267.4405893221549, 267.6366446428547], "overall_ema_200": [256.045, 256.04992537313433, 256.05718979728226, 256.05622273462274, 256.0614841999499, 256.06982764074644, 256.07893383337586, 256.0223275265761, 255.98633421785394, 255.96875875299966, 255.9617064270992, 255.9664158158843, 255.9500335689601, 255.93520736429383, 255.90192171887796, 255.87722598038167, 255.85665656764155, 255.84037142766502, 255.84245728410616, 255.84661193799565, 255.79948147095092, 255.77112842148873, 255.75788336256846, 255.74725765746828, 255.75494663600094, 255.76808149534423, 255.81218018693284, 255.85394953830667, 255.87281571205486, 255.89099665024338, 255.91864842486783, 255.9547315251179, 255.99896305223115, 256.02126192733334, 256.0536871817877, 256.0753420357003, 256.0870301746486, 256.11024380475163, 256.13282844351033, 256.1319047774058, 256.0997465209142, 256.0749729236912, 256.02119209857983, 255.96013546078302, 255.91874107808866, 255.8751715151226, 255.7815877189522, 255.6975918212512, 255.6149789673084, 255.52627270892722, 255.4481008411767, 255.35309486265754, 255.249034217258, 255.14615825489722, 255.06321140658977, 254.97969686523066, 254.88855560289008, 254.7910077859459, 254.6790574597176, 254.55498723623782, 254.48006199010612, 254.39943351259262, 254.33162820400963, 254.26086573431803, 254.19787204541933, 254.09371411461913, 253.9703935761652, 253.86019065500935, 253.7523280614272, 253.64334967275627, 253.54893823322638, 253.45785427070672, 253.39309950184398, 253.31699900928834, 253.24120797437004, 253.16646958656537, 253.08740023744534, 253.00901814553046, 252.97251050229136, 252.9628337808755, 252.95031802186185, 252.93354172313687, 252.90554628310568, 252.86011796188077, 252.79345012146405, 252.76107748343955, 252.76136526967397, 252.76931188390608, 252.77215455172794, 252.78725749151175, 252.79569274035242, 252.82250176781162, 252.85620821788316, 252.90151957889927, 252.94254923483064, 252.97297163050396, 253.01672315656862, 253.06998959282168, 253.14202949737074, 253.20977049739693, 253.2767877063781, 253.36010325158827, 253.4424902839108, 253.527788888051, 253.62383078966243, 253.71851904051158, 253.79211586597913, 253.85418436482513, 253.8990183512448, 253.9417146860583, 253.9993593160478, 254.03817166116173, 254.06260776403573, 254.09508529872195, 254.137920270874, 254.16983151195984, 254.1952063227861, 254.19575153350468, 254.19420176700217, 254.19373209767878, 254.17364521113473, 254.15170844286473, 254.12213920462727, 254.09455572995438, 254.1010278122434, 254.1270872369972, 254.15597194110669, 254.19118615064792, 254.2294828058654, 254.30998546451352, 254.42217466387163, 254.49528735378337, 254.59792131046217, 254.73132507851727, 254.87957060012408, 255.04454999713778, 255.20972860413144, 255.38595021006049, 255.5691745860798, 255.73785941606906, 255.89967176018777, 256.0533068670516, 256.21954261961827, 256.3812387129554, 256.5368482780006, 256.702451777722, 256.8716811132671, 257.0363410026873, 257.1929943260437, 257.34739239245124, 257.47657256765075, 257.5900395072761, 257.72446697486544, 257.8752682984986, 258.0066586636877, 258.13704016952164, 258.25428355091947, 258.3505593364825, 258.4203547659703, 258.5026397931746, 258.59763840219773, 258.69825891560873, 258.7936135532644, 258.8932701348239, 259.01980476034805, 259.1432892900959, 259.2809680036273, 259.41779916777034, 259.55379121585224, 259.68201219877915], "overall_macd": [0.0, 0.0394871794871392, 0.0891197311709675, 0.06157691860221348, 0.08915361053720972, 0.1348714904231656, 0.17593397192445082, -0.3199963798557235, -0.5441583776338632, -0.5687963146095001, -0.49865456933846986, -0.3442853436208395, -0.3881352625757586, -0.40689932714073507, -0.5661372771316451, -0.6182338216870846, -0.620893691960589, -0.5831953716111968, -0.40103064345584016, -0.23698670380758813, -0.516587757316131, -0.5829807450243436, -0.5094939890120145, -0.4261696760221412, -0.21004755415231102, 0.005946103200415109, 0.42439189054857707, 0.732240961655549, 0.78480372720486, 0.813053144917717, 0.9032992340669352, 1.033511420903892, 1.1919567362786552, 1.1302035590221067, 1.1519045904134373, 1.0720190213848468, 0.9190372334406334, 0.8820396818211975, 0.8398103786228717, 0.6104875869019679, 0.1733772790078092, -0.11442569474411357, -0.573138273099687, -0.9886180621463723, -1.15010657992201, -1.2842630359579346, -1.7791803387102334, -2.0772587914225937, -2.282736111451669, -2.4731501244493757, -2.516771928086314, -2.663463974490327, -2.8282117148411885, -2.9238606656591912, -2.813912001306818, -2.7068706032950445, -2.6599649996869914, -2.651535082333851, -2.7379613854636204, -2.880569327967379, -2.575369632459342, -2.358604405124453, -2.0655227665558016, -1.8414784882862705, -1.5883215353595972, -1.7069213980482516, -1.9423267446214822, -2.0092987199181778, -2.0289001396529898, -2.038685865773971, -1.9150286897630906, -1.777177298988022, -1.4451036760276565, -1.264588972272037, -1.112338546568651, -0.9779846398600966, -0.9022602441213508, -0.8334475666152628, -0.44057783276733176, 0.08444065195990902, 0.4712848704560315, 0.733841624315346, 0.8399024243553868, 0.771432653169029, 0.5350938563344698, 0.6134598262636644, 0.9271259300399777, 1.2237346902061574, 1.4018898762029721, 1.6240127156454491, 1.7272826016400131, 1.9364851322438312, 2.1357579396144217, 2.363270732402043, 2.4838773850715086, 2.4682971000111706, 2.537249331374028, 2.6421292923406554, 2.8489483011624657, 2.9498013901121567, 2.9948025123364914, 3.131942394280486, 3.2028987987177118, 3.251905681980901, 3.346177106965115, 3.37871252987901, 3.2041609378044313, 2.9443366313322485, 2.573997512229141, 2.2409512221942123, 2.077727476757218, 1.779786052534405, 1.4139141554648518, 1.177567636046092, 1.0646036378000758, 0.8798073014216357, 0.6751400031031949, 0.3100571909949963, 0.0037380967108333607, -0.22776248253410358, -0.5638525376971586, -0.8371783354722311, -1.1047221561168215, -1.2881855807686975, -1.1464183427521277, -0.8647326908274522, -0.6094549556633524, -0.34945724343322127, -0.11425154589184672, 0.4127529356108539, 1.0814002879492932, 1.2886151618560575, 1.67878504697552, 2.2202140447531633, 2.748738598057571, 3.277483036138733, 3.669149099750598, 4.035905712554722, 4.347456839822314, 4.440057217712024, 4.42036740303638, 4.301916780107717, 4.273365246130993, 4.179162588501015, 4.021833867127157, 3.945273371838425, 3.8826088997822126, 3.766132645039761, 3.5809032985032445, 3.389388530721021, 3.0108582878065135, 2.5643077181406397, 2.3623172978253137, 2.3191360021614287, 2.1152858588104095, 1.9338615486771005, 1.6747529119781461, 1.293915627818194, 0.7761779763787331, 0.4673957369161599, 0.32863591127551217, 0.26882538222622543, 0.184711430609525, 0.15880093939290418, 0.3601246179053419, 0.49939388605150725, 0.7264636102566442, 0.9002764869385942, 1.0303831397584986, 1.0691233020560844], "overall_signal": [0.0, 0.00789743589742784, 0.024141894952135774, 0.03162889968215132, 0.043133841853163, 0.06148137156716352, 0.08437189163862098, 0.003498237339752089, -0.10603308565497097, -0.19858573144587682, -0.25859949902439544, -0.2757366679436843, -0.29821638687009916, -0.31995297492422636, -0.3691898353657101, -0.41899863262998505, -0.45937764449610585, -0.4841411899191241, -0.46751908062646735, -0.42141260526269153, -0.4404476356733794, -0.46895425754357223, -0.4770622038372607, -0.4668836982742368, -0.4155164694498517, -0.33122395491979834, -0.18010078582612327, 0.0023675636702111813, 0.15885479637714098, 0.2896944660852562, 0.412415419681592, 0.5366346199260521, 0.6676990431965728, 0.7601999463616795, 0.8385408751720311, 0.8852365044145943, 0.8919966502198021, 0.8900052565400813, 0.8799662809566394, 0.8260705421457051, 0.695531889518126, 0.5335403726656781, 0.31220464351260513, 0.05204010238080964, -0.1883892340797543, -0.4075639944553904, -0.6818872633063591, -0.960961568929606, -1.2253164774340188, -1.4748832068370903, -1.6832609510869352, -1.8793015557676136, -2.0690835875823286, -2.240039003197701, -2.3548136028195246, -2.4252250029146287, -2.4721730022691015, -2.5080454182820513, -2.5540286117183655, -2.6193367549681685, -2.6105433304664034, -2.5601555453980134, -2.4612289896295714, -2.337278889360911, -2.1874874185606483, -2.091374214458169, -2.061564720490832, -2.0511115203763013, -2.046669244231639, -2.0450725685401054, -2.019063792784703, -1.9706864940253668, -1.8655699304258249, -1.7453737387950674, -1.618766700349784, -1.4906102882518466, -1.3729402794257475, -1.2650417368636506, -1.100148956044387, -0.8632310344435278, -0.596327853463616, -0.3302939579078237, -0.09625468145518157, 0.07728278546966055, 0.1688449996426224, 0.2577679649668308, 0.3916395579814602, 0.5580585844263997, 0.7268248427817141, 0.9062624173544611, 1.0704664542115716, 1.2436701898180236, 1.4220877397773033, 1.6103243383022512, 1.785034947656103, 1.9216873781271167, 2.044799768776499, 2.1642656734893304, 2.3012021990239577, 2.4309220372415976, 2.5436981322605763, 2.6613469846645583, 2.769657347475189, 2.8661070143763316, 2.9621210328940886, 3.0454393322910733, 3.077183653393745, 3.050614248981446, 2.9552909016309856, 2.812422965743631, 2.6654838679463486, 2.48834430486396, 2.2734582749841383, 2.054280147196529, 1.8563448453172384, 1.661037336538118, 1.4638578698511335, 1.2330977340799063, 0.9872258066060918, 0.7442281487780528, 0.4826120114830105, 0.21865394209196215, -0.04602127754979457, -0.2944541381935752, -0.4648469791052857, -0.544824121449719, -0.5577502882924457, -0.5160916793206007, -0.43572365263484997, -0.2660283349857092, 0.003457389601291272, 0.26048894405224454, 0.5441481646368996, 0.8793613406601524, 1.2532367921396363, 1.6580860409394558, 2.060298652701684, 2.4554200646722917, 2.8338274197022963, 3.155073379304242, 3.40813218405067, 3.5868891032620795, 3.7241843318358625, 3.815179983168893, 3.856510759960546, 3.874263282336122, 3.87593240582534, 3.8539724536682245, 3.7993586226352285, 3.7173646042523876, 3.5760633409632128, 3.3737122163986983, 3.1714332326840218, 3.0009737865795034, 2.823836201025685, 2.645841270555968, 2.4516235988404036, 2.2200820046359615, 1.931301198984516, 1.6385201065708448, 1.3765432675117784, 1.1549996904546678, 0.9609420384856392, 0.8005138186670923, 0.7124359785147423, 0.6698275600220953, 0.681154770069005, 0.7249791134429229, 0.786059918706038, 0.8426725953760472], "overall_upper_bb": [null, 256.9925357133747, 257.20459989327634, 257.1184126261453, 257.1004914752451, 257.2376620450467, 257.3457359785432, 260.1865070445809, 260.09836699230044, 259.77400641738546, 259.5415498665046, 259.49394124434855, 259.28064069578926, 259.09053238693156, 259.0169941217939, 258.86711331425334, 258.7160869957631, 258.5780145595042, 258.5776218365468, 258.59761747981435, 258.701865393813, 258.50331471863, 258.2448950343987, 258.116339473054, 258.1051106632772, 258.139542291245, 258.98234383752293, 259.6501487786319, 259.89830267588695, 260.16414284517487, 260.5461767069192, 260.99649418292853, 261.63824060899617, 261.8504425473441, 262.0531764813921, 262.1210034360253, 262.0947862962675, 262.160551342527, 262.2687959667102, 262.26910077283657, 261.9276467112056, 261.8297549697433, 262.4440369133034, 263.0830172926717, 263.28501769531164, 263.418935055853, 263.83797149871697, 263.7986018362186, 263.8635522465632, 263.85612082755534, 263.4699429483927, 262.9390436164967, 262.1216949924471, 261.5174978517353, 260.3870147834526, 259.3121526991026, 258.31642299597667, 256.8314469064416, 255.1042620042115, 253.88520920161403, 253.07543353810252, 251.89799082480062, 251.43731125574436, 251.07707221422268, 250.2250492886834, 249.17738789979163, 249.49001098792013, 249.41716474098604, 249.2669820120677, 249.18395295063326, 248.85506108840056, 248.76565700710262, 248.97241196188708, 249.02600690898277, 248.89875418800042, 248.7901286785903, 248.7417012551434, 248.74929613154487, 249.44810682873398, 250.6659723891322, 251.55792361556828, 252.28389952625946, 252.63295486732312, 252.74159798734792, 252.61233405848546, 252.93781799486166, 253.62655457475762, 254.4339079967752, 254.96671534972975, 255.56572009612336, 256.0087058404259, 256.70940734745454, 257.59792725617257, 258.5181519229703, 259.15883336062814, 259.44697779436325, 259.732663829034, 259.96902778362926, 260.96787200454855, 261.8236652531533, 262.5644268615707, 263.52294801511596, 264.24979244404557, 264.66137112731843, 264.56680900122353, 264.77829943714835, 264.9084402200296, 264.8876927510116, 264.5929382401393, 264.3853014730605, 264.04463615251524, 263.860646273979, 263.8319107795652, 263.836312380995, 263.78292923284533, 263.65002138575915, 263.70366625489214, 264.12064796562004, 264.3484425508209, 264.4764236437763, 264.772540430356, 264.7034224129821, 264.5701637857983, 264.1720401608133, 263.1636908917364, 262.062851423202, 261.3980126995844, 261.00440269298235, 260.95705888934884, 261.8522365194086, 263.3842371336928, 263.96432923164406, 265.2577035541439, 267.1606119393867, 269.15046085345756, 271.3689172334819, 273.32714131634134, 275.2676606291194, 277.087615130911, 278.37693364886246, 279.19189240032904, 279.6162853599531, 279.8457957907479, 279.64716400961686, 279.5411826168547, 279.5828020963039, 279.43169666114994, 278.977513924972, 278.01623924115705, 277.56805376770615, 277.32333197194214, 275.9831848420399, 275.00688485677034, 274.7160230740048, 274.57645393971455, 274.5848320790072, 274.6850984884716, 274.9761934093301, 275.52541294308435, 275.6891574338285, 275.6618556380851, 275.6217121725937, 275.42137617355746, 275.2066703641191, 275.1598525024673, 274.91570243983654, 274.77539046700963, 274.70158049055283, 274.7556218708074, 274.7123012909057], "overall_lower_bb": [null, 255.59246428662533, 255.7054001067236, 255.54408737385472, 255.6635085247548, 255.6990046216199, 255.73854973574262, 251.35974295541914, 250.69941078547734, 250.78799358261455, 251.01663195167714, 251.25689208898476, 251.30782084267224, 251.37875332735413, 251.09967254487276, 251.0447616857467, 251.06097182776628, 251.12476321827359, 251.2513255318742, 251.36588252018564, 250.76813460618692, 250.60768528137, 250.63210496560137, 250.63366052694604, 250.63838933672287, 250.62145770875497, 250.10015616247705, 250.39435122136805, 250.68069732411305, 250.76285715482507, 250.72182329308086, 250.58250581707145, 250.5487593910038, 250.71455745265584, 251.18082351860795, 251.59399656397463, 251.96421370373244, 252.318448657473, 252.44320403328982, 252.42089922716337, 252.9413532887943, 253.10524503025675, 252.11396308669657, 250.9944827073283, 250.32048230468823, 249.63306494414687, 247.84102850128303, 246.61339816378137, 245.51294775343678, 244.42037917244468, 243.7065570516073, 242.87295638350332, 242.13980500755287, 241.41100214826477, 241.29448521654734, 241.21334730089742, 241.06607700402333, 241.21755309355834, 241.46073799578843, 241.29679079838593, 241.51906646189752, 241.9731991751994, 242.12537874425567, 242.21911778577734, 242.68414071131662, 242.9508021002084, 242.1611790120799, 241.78952525901394, 241.5022079879324, 241.19523704936668, 241.17262891159945, 241.11153299289737, 241.11027803811294, 241.14018309101726, 241.15643581199961, 241.1710613214097, 241.15948874485665, 241.16439386845516, 241.0455831712661, 240.80671761086785, 240.38276638443173, 240.1455304737405, 240.04997513267682, 240.0533320126521, 240.00559594151454, 240.26111200513836, 240.68137542524232, 240.94052200322483, 241.41121465027024, 241.96120990387675, 242.4662241595741, 242.8750226525455, 242.9125027438275, 243.15877807702967, 243.65059663937183, 244.38945220563676, 245.318766170966, 246.3984022163707, 246.49655799545147, 246.43576474684662, 246.51900313842924, 246.59905198488408, 247.02420755595443, 247.9801288726815, 249.77669099877656, 250.92520056285161, 251.62755977997045, 252.29530724898834, 253.12056175986066, 253.71819852693943, 254.6688638474848, 255.0938537260209, 255.15098922043475, 255.13824761900483, 255.32913076715474, 255.59653861424076, 255.47789374510785, 254.64891203437995, 253.7941174491791, 253.08583635622364, 252.01271956964396, 251.11373758701785, 250.20099621420172, 249.53261983918668, 249.69746910826365, 250.15630857679795, 250.41264730041553, 250.5727573070176, 250.5881011106512, 250.10592348059137, 249.15892286630714, 248.96583076835603, 248.50405644585604, 247.66898806061334, 246.80213914654237, 245.99518276651813, 245.52945868365862, 245.45593937088063, 245.61198486908904, 246.16016635113755, 247.32770759967093, 248.84041464004684, 250.76890420925207, 253.07953599038308, 254.9130173831452, 256.5173979036962, 258.33650333885004, 260.36318607502795, 262.79846075884296, 264.28564623229386, 265.0048680280579, 267.05601515796, 268.6613151432296, 269.43967692599523, 269.72424606028545, 269.68086792099285, 269.4081015115284, 268.6180065906699, 267.2252870569156, 266.47834256617153, 266.1106443619149, 265.8877878274063, 265.64026382644255, 265.48887963588083, 265.4946974975327, 265.5638475601635, 265.6311595329903, 265.66621950944716, 265.6426781291927, 265.6589987090943]}, "alignment": "inconsistent"}

7318_BLMN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620766200.0, 1620769800.0, 1620773400.0, 1620777000.0, 1620843600.0, 1620847200.0, 1620850800.0, 1620854400.0, 1620858000.0, 1620861600.0, 1620928200.0, 1620931800.0, 1620935400.0, 1620939000.0, 1620942600.0, 1620946200.0, 1620949800.0, 1621016400.0, 1621020000.0, 1621023600.0, 1621027200.0, 1621030800.0, 1621034400.0, 1621273800.0, 1621277400.0, 1621281000.0, 1621284600.0, 1621288200.0, 1621291740.0, 1621295400.0, 1621362000.0, 1621365600.0, 1621369200.0, 1621372800.0, 1621376400.0, 1621380000.0, 1621446600.0, 1621450200.0, 1621453800.0, 1621457400.0, 1621461000.0, 1621464600.0, 1621468200.0, 1621534800.0, 1621538400.0, 1621542000.0, 1621545600.0, 1621549200.0, 1621552800.0, 1621619400.0, 1621623000.0, 1621626600.0, 1621630200.0, 1621633800.0, 1621637400.0, 1621641000.0, 1621880400.0, 1621884000.0, 1621887600.0, 1621891200.0, 1621894800.0, 1621898400.0, 1621965000.0, 1621968600.0, 1621972200.0, 1621975800.0, 1621979400.0, 1621983000.0, 1621986600.0, 1622053140.0, 1622056800.0, 1622060340.0, 1622064000.0, 1622067600.0, 1622071200.0, 1622137800.0, 1622141400.0, 1622145000.0, 1622148600.0, 1622152200.0, 1622155800.0, 1622159400.0, 1622226000.0, 1622229600.0, 1622233200.0, 1622236800.0, 1622240400.0, 1622244000.0, 1622569800.0, 1622573400.0, 1622577000.0, 1622580600.0, 1622584200.0, 1622587800.0, 1622591400.0, 1622658000.0, 1622661600.0, 1622665200.0, 1622668800.0, 1622672400.0, 1622676000.0, 1622742600.0, 1622746200.0, 1622749800.0, 1622753400.0, 1622756940.0, 1622760600.0, 1622764200.0, 1622830800.0, 1622834400.0, 1622838000.0, 1622841600.0, 1622845200.0, 1622848800.0, 1623088200.0, 1623091800.0, 1623095400.0, 1623099000.0, 1623102600.0, 1623106200.0, 1623109800.0, 1623176400.0, 1623180000.0, 1623183600.0, 1623187200.0, 1623190800.0, 1623194400.0, 1623261000.0, 1623264600.0, 1623268200.0, 1623271800.0, 1623275400.0, 1623279000.0, 1623282600.0, 1623349200.0, 1623352800.0, 1623356400.0], "input_window": [[28.425, 29.24, 29.51, 29.52, 28.63, 28.45, 27.88, 27.98, 27.88, 27.46, 28.23, 27.965, 28.01, 27.81, 27.63, 28.41, 28.77, 29.03, 29.11, 29.335, 29.09, 29.18, 29.14, 28.32, 28.54, 28.52, 28.68, 28.64, 28.75, 28.86, 28.775, 28.99, 28.76, 28.785, 28.39, 28.69, 27.5, 27.44, 27.785, 27.92, 28.26, 28.27, 28.14, 27.75, 28.01, 27.79, 27.755, 27.835, 28.15, 29.11, 28.53, 28.43, 28.21, 28.22, 28.475, 28.63, 28.73, 28.64, 28.57, 28.71, 28.8, 28.96, 29.09, 28.8, 28.54, 28.68, 28.66, 28.44, 28.3, 28.75, 28.79, 28.98, 28.99, 29.045, 29.09, 29.15, 28.96, 29.13, 29.1, 29.13, 29.125, 29.21, 28.87, 29.33, 29.435, 29.73, 29.61, 29.675, 29.35, 28.83, 29.06, 29.02, 29.2, 29.055, 29.19, 29.2, 29.29, 29.425, 29.385, 29.12, 28.88, 27.545, 27.8, 27.96, 28.165, 28.33, 28.24, 28.245, 27.72, 27.86, 27.74, 27.965, 28, 28.065, 28.48, 28.495, 28.73, 28.8, 28.76, 28.55, 28.69, 29.53, 29.54, 29.4, 29.53, 29.705, 30.11, 30.08, 30.025, 29.93, 30.1, 29.8, 29.44, 29.275, 28.73, 28.48, 28.41], [28.44, 29.25, 29.51, 29.53, 28.65, 28.4799, 27.925, 27.995, 27.905, 27.46, 28.345, 27.965, 28.04, 27.81, 27.67, 28.41, 28.77, 29.1, 29.11, 29.335, 29.095, 29.18, 29.17, 28.355, 28.56, 28.52, 28.68, 28.64, 28.775, 28.9, 28.775, 28.99, 28.77, 28.785, 28.4, 28.7, 27.559, 27.51, 27.785, 27.94, 28.26, 28.2866, 28.16, 27.75, 28.01, 27.8, 27.76, 27.84, 28.2, 29.11, 28.545, 28.43, 28.21, 28.22, 28.52, 28.64, 28.7599, 28.64, 28.57, 28.71, 28.8, 28.99, 29.09, 28.8, 28.54, 28.7221, 28.66, 28.44, 28.3, 28.77, 28.83, 28.98, 29.01, 29.045, 29.105, 29.22, 28.97, 29.13, 29.11, 29.13, 29.13, 29.27, 28.91, 29.34, 29.44, 29.74, 29.6182, 29.68, 29.37, 28.89, 29.07, 29.02, 29.205, 29.055, 29.195, 29.2, 29.29, 29.425, 29.39, 29.13, 28.895, 27.64, 27.84, 27.96, 28.17, 28.335, 28.24, 28.26, 27.73, 27.86, 27.74, 27.97, 28.01, 28.07, 28.5, 28.495, 28.73, 28.8, 28.765, 28.56, 28.7, 29.53, 29.5708, 29.41, 29.53, 29.705, 30.13, 30.08, 30.025, 29.93, 30.1053, 29.81, 29.48, 29.29, 28.73, 28.48, 28.41], [28.36, 29.24, 29.5, 29.51, 28.6, 28.43, 27.86, 27.96, 27.86, 27.39, 28.23, 27.93, 28.01, 27.81, 27.63, 28.36, 28.71, 29.03, 29.11, 29.335, 29.09, 29.18, 29.14, 28.32, 28.53, 28.51, 28.6765, 28.64, 28.74, 28.86, 28.7, 28.99, 28.75, 28.78, 28.37, 28.67, 27.47, 27.44, 27.755, 27.92, 28.25, 28.27, 28.11, 27.69, 28.01, 27.79, 27.74, 27.81, 28.149, 29.03, 28.53, 28.43, 28.18, 28.205, 28.475, 28.57, 28.725, 28.61, 28.57, 28.705, 28.8, 28.96, 29.01, 28.77, 28.52, 28.675, 28.66, 28.43, 28.22, 28.75, 28.79, 28.98, 28.99, 29.045, 29.09, 29.12, 28.89, 29.12, 29.09, 29.1, 29.11, 29.21, 28.87, 29.33, 29.42, 29.72, 29.61, 29.655, 29.35, 28.83, 29.06, 28.99, 29.2, 29.055, 29.13, 29.16, 29.28, 29.4, 29.375, 29.11, 28.86, 27.545, 27.79, 27.89, 28.15, 28.31, 28.24, 28.24, 27.6885, 27.86, 27.72, 27.96, 27.995, 28.06, 28.46, 28.46, 28.73, 28.8, 28.735, 28.55, 28.66, 29.51, 29.54, 29.39, 29.52, 29.69, 30.1, 30, 30.01, 29.91, 30.0986, 29.78, 29.44, 29.215, 28.64, 28.43, 28.37], [28.36, 29.2448, 29.5, 29.53, 28.64, 28.4601, 27.925, 27.98, 27.86, 27.41, 28.345, 27.945, 28.04, 27.81, 27.65, 28.36, 28.77, 29.1, 29.11, 29.335, 29.09, 29.18, 29.16, 28.34, 28.53, 28.51, 28.68, 28.64, 28.775, 28.9, 28.7, 28.99, 28.75, 28.785, 28.37, 28.685, 27.47, 27.49, 27.755, 27.94, 28.25, 28.2866, 28.15, 27.7, 28.01, 27.8, 27.74, 27.84, 28.2, 29.03, 28.532, 28.43, 28.18, 28.21, 28.51, 28.57, 28.725, 28.61, 28.57, 28.705, 28.8, 28.985, 29.01, 28.77, 28.52, 28.715, 28.66, 28.43, 28.23, 28.77, 28.83, 28.98, 28.99, 29.045, 29.1, 29.17, 28.89, 29.12, 29.1, 29.1, 29.115, 29.26, 28.91, 29.34, 29.42, 29.735, 29.61, 29.66, 29.37, 28.88, 29.07, 29, 29.205, 29.055, 29.15, 29.17, 29.28, 29.4, 29.38, 29.115, 28.88, 27.615, 27.82, 27.895, 28.17, 28.32, 28.24, 28.255, 27.7, 27.86, 27.73, 27.97, 28.01, 28.065, 28.48, 28.485, 28.73, 28.8, 28.76, 28.55, 28.68, 29.52, 29.56, 29.41, 29.52, 29.69, 30.11, 30.04, 30.01, 29.92, 30.1053, 29.8, 29.48, 29.215, 28.655, 28.43, 28.37], [1727, 1681, 668, 10403, 2173, 3769, 3967, 2192, 1841, 7647, 4658, 2487, 486, 438, 3550, 4143, 10734, 1733, 489, 391, 1126, 363, 2187, 1196, 1339, 441, 453, 668, 3346, 5145, 3276, 445, 16664, 3038, 1633, 5851, 2948, 4114, 705, 2133, 782, 628, 27009, 1321, 424, 746, 3349, 4480, 9843, 3292, 912, 680, 787, 3390, 1636, 10119, 1996, 1157, 115, 635, 1425, 12358, 1575, 1226, 764, 4803, 523, 336, 20135, 1510, 1962, 139, 5881, 111, 3461, 2979, 4082, 1463, 2468, 2911, 3468, 21046, 3392, 1293, 2881, 5394, 1468, 3537, 1042, 6518, 987, 5730, 1288, 376, 14668, 2332, 974, 2778, 2484, 2650, 3318, 3550, 6609, 5133, 5081, 2401, 1451, 6945, 3747, 426, 2049, 2585, 3028, 2027, 4567, 4112, 225, 1197, 6895, 400, 12718, 1657, 2083, 2765, 775, 1763, 4715, 1452, 2000, 3006, 18340, 3917, 1063, 10334, 2573, 4684, 6397]], "output_timestamps": [1623358200.0, 1623361800.0, 1623365400.0, 1623369000.0, 1623435600.0, 1623439200.0, 1623442800.0, 1623446340.0, 1623450000.0, 1623453600.0, 1623693000.0, 1623696600.0, 1623700200.0, 1623703800.0, 1623707400.0, 1623711000.0, 1623714600.0, 1623781200.0, 1623784800.0, 1623788340.0, 1623791940.0, 1623795600.0, 1623799200.0, 1623865800.0, 1623869400.0, 1623873000.0, 1623876600.0, 1623880200.0, 1623883800.0, 1623887400.0, 1623954000.0, 1623957600.0, 1623961200.0], "output_window": [[28.47, 28.43, 28.53, 28.32, 28.72, 28.14, 28.08, 28.23, 28.19, 27.83, 27.8, 27.55, 27.58, 27.74, 27.65, 27.6, 27.71, 27.49, 27.45, 27.26, 27.46, 27.4, 27.2, 26.52, 26.57, 26.9519, 26.655, 26.53, 26.92, 27.31, 26.61, 26.33, 25.67], [28.49, 28.43, 28.53, 28.36, 28.72, 28.18, 28.08, 28.23, 28.19, 27.83, 27.82, 27.555, 27.5874, 27.74, 27.65, 27.6, 27.715, 27.49, 27.46, 27.26, 27.46, 27.43, 27.21, 26.52, 26.57, 26.96, 26.655, 26.53, 26.97, 27.32, 26.61, 26.33, 25.68], [28.47, 28.41, 28.5, 28.32, 28.64, 28.1396, 28.07, 28.23, 28.115, 27.78, 27.79, 27.53, 27.58, 27.74, 27.65, 27.595, 27.68, 27.48, 27.4, 27.25, 27.455, 27.4, 27.2, 26.52, 26.5, 26.9519, 26.65, 26.52, 26.92, 27.29, 26.61, 26.32, 25.66], [28.49, 28.41, 28.5, 28.355, 28.68, 28.18, 28.08, 28.23, 28.13, 27.81, 27.79, 27.53, 27.58, 27.74, 27.65, 27.595, 27.7, 27.49, 27.42, 27.25, 27.455, 27.43, 27.205, 26.52, 26.52, 26.96, 26.65, 26.52, 26.97, 27.295, 26.61, 26.33, 25.66], [363, 724, 7433, 8792, 2633, 3273, 1692, 547, 21995, 17958, 4571, 899, 446, 102, 151, 620, 11024, 1812, 2688, 318, 890, 2057, 1907, 195, 7236, 1560, 987, 2354, 2015, 14718, 307, 918, 6597]], "text": {"content": "Looking for a Growth Stock? 3 Reasons Why Bloomin' Brands (BLMN) is a Solid Choice\nBy Zacks Equity Research\nPublished on: 2021-06-10T16:45:06Z\n\nBloomin' Brands (BLMN) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nBLMN Quick QuoteBLMN\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nBloomin' Brands (BLMN Quick QuoteBLMN  -  Free Report)     is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this owner of Outback Steakhouse and other casual dining spots a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Bloomin' Brands is 2%, investors should actually focus on the projected growth. The company's EPS is expected to grow 390.9% this year, crushing the industry average, which calls for EPS growth of 79.5%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Bloomin' Brands has an S/TA ratio of 0.94, which means that the company gets $0.94 in sales for each dollar in assets. Comparing this to the industry average of 0.74, it can be said that the company is more efficient.\nIn addition to efficiency in generating sales, sales growth plays an important role. And Bloomin' Brands looks attractive from a sales growth perspective as well. The company's sales are expected to grow 29.1% this year versus the industry average of 12.4%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Bloomin' Brands. The Zacks Consensus Estimate for the current year has surged 0.1% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Bloomin' Brands a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Bloomin' Brands well for outperformance, so growth investors may want to bet on it.\nBloomin' Brands, Inc. (BLMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623343506000, "published_utc": "2021-06-10T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1686250/looking-for-a-growth-stock-3-reasons-why-bloomin-brands-blmn-is-a-solid-choice", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.2362894176026675, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.5562717380899276, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.520451339915372, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [28.36, 28.8024, 29.03493333333333, 29.1587, 29.05496, 28.955816666666667, 28.808557142857143, 28.7049875, 28.611100000000004, 28.49099, 28.48949, 28.35951, 28.213509999999996, 28.04151, 27.94251, 27.932499999999997, 28.017000000000003, 28.128999999999998, 28.254, 28.446500000000004, 28.520999999999997, 28.6445, 28.7565, 28.809500000000003, 28.897499999999997, 28.912500000000005, 28.903499999999998, 28.857500000000005, 28.824, 28.780499999999996, 28.741500000000002, 28.722499999999997, 28.6815, 28.726, 28.71, 28.7275, 28.6065, 28.491499999999995, 28.389499999999998, 28.2935, 28.2485, 28.17816, 28.11816, 28.009659999999997, 27.973660000000002, 27.885159999999996, 27.91216, 27.947160000000004, 27.991660000000003, 28.100659999999998, 28.128859999999996, 28.1432, 28.1462, 28.1972, 28.247200000000003, 28.3242, 28.4227, 28.4997, 28.536700000000003, 28.504199999999997, 28.531, 28.5865, 28.6695, 28.7255, 28.726499999999998, 28.740999999999996, 28.734500000000004, 28.716500000000003, 28.682499999999997, 28.689000000000004, 28.692, 28.6915, 28.6895, 28.717000000000002, 28.775, 28.820500000000003, 28.8435, 28.9125, 28.9995, 29.0325, 29.061, 29.089, 29.081000000000007, 29.110500000000002, 29.142500000000002, 29.199, 29.270999999999997, 29.325, 29.352000000000004, 29.330000000000002, 29.325499999999998, 29.299500000000002, 29.328999999999997, 29.3005, 29.273499999999995, 29.217000000000002, 29.184000000000005, 29.157999999999998, 29.159, 29.182499999999997, 29.1635, 29.025, 28.8865, 28.7705, 28.672500000000003, 28.5875, 28.4835, 28.369, 28.201, 28.075499999999998, 27.960500000000003, 27.996, 28.014999999999997, 28.032, 28.063, 28.079500000000003, 28.128499999999995, 28.183, 28.288999999999998, 28.357999999999997, 28.453000000000003, 28.607999999999997, 28.762999999999998, 28.8975, 29.0015, 29.122000000000003, 29.26, 29.383999999999997, 29.508999999999997, 29.645999999999997, 29.788529999999998, 29.81653, 29.80853, 29.789029999999997, 29.702530000000003, 29.57653, 29.402529999999995], "in_sma_50": [28.36, 28.8024, 29.03493333333333, 29.1587, 29.05496, 28.955816666666667, 28.808557142857143, 28.7049875, 28.611100000000004, 28.49099, 28.477718181818183, 28.433325, 28.40306923076923, 28.36070714285714, 28.31332666666667, 28.316243749999998, 28.34293529411765, 28.384994444444445, 28.423152631578947, 28.468745000000002, 28.49832857142857, 28.529313636363636, 28.556734782608693, 28.547704166666666, 28.546996, 28.545573076923077, 28.550551851851854, 28.55374642857143, 28.561375862068964, 28.57266333333333, 28.576770967741936, 28.589684375, 28.594542424242427, 28.60014411764706, 28.593568571428573, 28.596108333333333, 28.565672972972976, 28.537365789473686, 28.517305128205127, 28.502872500000002, 28.49670487804878, 28.49170238095238, 28.48375581395349, 28.465943181818183, 28.455811111111114, 28.441554347826088, 28.426627659574468, 28.41440625, 28.4100306122449, 28.42243, 28.42587, 28.409574, 28.383174, 28.356774, 28.354174000000004, 28.356372, 28.372371999999995, 28.384972, 28.399172, 28.425071999999997, 28.434172000000004, 28.454971999999998, 28.474372, 28.493572, 28.510971999999995, 28.518072000000004, 28.515871999999998, 28.502471999999997, 28.484872, 28.473572, 28.468372, 28.464371999999997, 28.460971999999998, 28.475072, 28.486472, 28.499672, 28.503872, 28.513472, 28.519972, 28.523972, 28.532272000000003, 28.537672, 28.540872000000004, 28.551972, 28.572972000000004, 28.593971999999997, 28.636771999999997, 28.680172, 28.712472, 28.731272, 28.747671999999998, 28.76194, 28.78304, 28.810139999999997, 28.832939999999997, 28.86034, 28.89114, 28.92234, 28.94594, 28.94764, 28.9546, 28.938299999999998, 28.9311, 28.9248, 28.917999999999996, 28.913, 28.903300000000005, 28.8962, 28.878800000000002, 28.861900000000002, 28.8405, 28.8202, 28.8002, 28.7861, 28.785300000000003, 28.780699999999996, 28.7821, 28.789499999999997, 28.8001, 28.7957, 28.7927, 28.803500000000003, 28.8149, 28.8222, 28.8306, 28.840999999999998, 28.8654, 28.8838, 28.902, 28.918400000000002, 28.938206, 28.949006, 28.960406, 28.957905999999998, 28.942605999999998, 28.916506, 28.891706000000003], "in_sma_200": [28.36, 28.8024, 29.03493333333333, 29.1587, 29.05496, 28.955816666666667, 28.808557142857143, 28.7049875, 28.611100000000004, 28.49099, 28.477718181818183, 28.433325, 28.40306923076923, 28.36070714285714, 28.31332666666667, 28.316243749999998, 28.34293529411765, 28.384994444444445, 28.423152631578947, 28.468745000000002, 28.49832857142857, 28.529313636363636, 28.556734782608693, 28.547704166666666, 28.546996, 28.545573076923077, 28.550551851851854, 28.55374642857143, 28.561375862068964, 28.57266333333333, 28.576770967741936, 28.589684375, 28.594542424242427, 28.60014411764706, 28.593568571428573, 28.596108333333333, 28.565672972972976, 28.537365789473686, 28.517305128205127, 28.502872500000002, 28.49670487804878, 28.49170238095238, 28.48375581395349, 28.465943181818183, 28.455811111111114, 28.441554347826088, 28.426627659574468, 28.41440625, 28.4100306122449, 28.42243, 28.42457843137255, 28.42468269230769, 28.42006603773585, 28.416175925925927, 28.41788181818182, 28.420598214285715, 28.425938596491225, 28.429112068965516, 28.4315, 28.43605833333333, 28.442024590163935, 28.450782258064514, 28.45965873015873, 28.4645078125, 28.465361538461536, 28.46914393939394, 28.471992537313433, 28.471375, 28.467876811594202, 28.472192857142858, 28.477232394366197, 28.48421527777778, 28.49114383561644, 28.498628378378374, 28.50664666666667, 28.515375000000002, 28.520240259740262, 28.527929487179488, 28.53517088607595, 28.542231249999997, 28.549302469135803, 28.55796951219512, 28.562210843373496, 28.571470238095237, 28.58145294117647, 28.594866279069766, 28.606534482758622, 28.61850568181818, 28.626949438202246, 28.62976111111111, 28.634598901098904, 28.638570652173915, 28.64466129032258, 28.64902659574468, 28.6543, 28.659671875, 28.666067010309277, 28.67355612244898, 28.68069191919192, 28.685035, 28.686965346534652, 28.676455882352943, 28.668140776699026, 28.660706730769228, 28.656033333333333, 28.65286320754717, 28.649004672897195, 28.645356481481482, 28.63668348623853, 28.629622727272725, 28.62151801801802, 28.615700892857145, 28.6103407079646, 28.60555701754386, 28.604465217391304, 28.603435344827588, 28.604517094017094, 28.60617372881356, 28.607466386554623, 28.6069875, 28.60759090909091, 28.61506967213115, 28.622752032520324, 28.62910080645161, 28.636228, 28.644591269841268, 28.656129921259843, 28.66694140625, 28.677352713178294, 28.686911538461537, 28.69773893129771, 28.706089393939397, 28.71190827067669, 28.715662686567164, 28.715213333333335, 28.71311617647059, 28.710611678832116], "in_ema_10": [28.36, 28.520872727272728, 28.698895867768595, 28.850005709992487, 28.811822853630215, 28.747873243879265, 28.598259926810307, 28.48584903102661, 28.37205829811268, 28.197138607546737, 28.22402249708369, 28.173291133977564, 28.14905638234528, 28.08740976737341, 28.00788071876006, 28.07190240625823, 28.198829241484002, 28.36267847030509, 28.498555112067802, 28.650636000782747, 28.730520364276792, 28.812243934408283, 28.875472309970412, 28.77811370815761, 28.733002124856224, 28.69245628397327, 28.690191505069038, 28.681065776874664, 28.698144726533812, 28.734845685345842, 28.72851010619205, 28.77605372324804, 28.771316682657485, 28.77380455853794, 28.700385547894676, 28.697588175550187, 28.474390325450152, 28.295410266277393, 28.197153854226958, 28.150398608003876, 28.16850795200317, 28.189979233457137, 28.182710281919473, 28.09494477611593, 28.07950027136758, 28.028682040209837, 27.97619439653532, 27.95143177898344, 27.996626000986453, 28.184512182625276, 28.247691785784315, 28.28083873382353, 28.262504418582886, 28.25295816065872, 28.29969304053895, 28.34883976044096, 28.417232531269875, 28.45228116194808, 28.473684587048428, 28.515741934857804, 28.56742521942911, 28.643347906805634, 28.710011923750066, 28.7209188467046, 28.684388147303764, 28.689953938703077, 28.68450776802979, 28.638233628388008, 28.56400933231746, 28.60146218098701, 28.643014511716643, 28.704284600495434, 28.756232854950806, 28.808735972232476, 28.861693068190206, 28.917748873973803, 28.912703624160383, 28.950393874313036, 28.9775949880743, 28.999850444788066, 29.02078672755387, 29.0642800498168, 29.036229131668293, 29.091460198637694, 29.151194707976295, 29.257341124707875, 29.321460920215532, 29.383013480176345, 29.380647392871552, 29.28962059416763, 29.24968957704624, 29.20429147212874, 29.204420295378057, 29.17725296894568, 29.172297883682827, 29.171880086649583, 29.191538252713293, 29.229440388583605, 29.256814863386587, 29.231030342770843, 29.167206644085233, 28.884987254251552, 28.691353208023997, 28.546561715655997, 28.478095949173085, 28.449351231141613, 28.411287370934048, 28.382871485309675, 28.258713033435185, 28.186219754628787, 28.103270708332644, 28.07903967045398, 28.06648700309871, 28.066216638898943, 28.141449977280953, 28.203913617775324, 28.299565687270718, 28.390553744130585, 28.457725790652297, 28.474502919624605, 28.511866025147402, 28.695163111484238, 28.852406182123467, 28.953786876282834, 29.05673471695868, 29.17187385932983, 29.342442248542582, 29.469270930625747, 29.56758530687561, 29.6316607056255, 29.717776940966317, 29.732726588063347, 29.686776299324553, 29.60099879035645, 29.42899901029164, 29.24736282660225, 29.087842312674567], "in_ema_50": [28.36, 28.394698039215687, 28.438043214148404, 28.480865048887683, 28.487105635205815, 28.48604659068794, 28.46404476360214, 28.4450626160099, 28.42211898400951, 28.38242804346012, 28.380960277049923, 28.363863795596988, 28.35116325459318, 28.329941166177765, 28.303276806719815, 28.30550124567198, 28.32371688309661, 28.35415935826929, 28.383800167748923, 28.421102121954846, 28.44733341128995, 28.47606543437662, 28.5028863977344, 28.496498695862464, 28.49781247249531, 28.498290414750393, 28.505416280838613, 28.510694073746905, 28.52105901203134, 28.535919442932073, 28.542353974581797, 28.559908720676628, 28.567363280650095, 28.575898053957935, 28.56782362046939, 28.572418772607847, 28.52918666387813, 28.48843424568683, 28.459672118404995, 28.439292819644017, 28.431869571814843, 28.42617272586132, 28.41534242288637, 28.38728977885161, 28.372494101249586, 28.350043352180975, 28.326120083467995, 28.307056550782974, 28.30285825467384, 28.33137361723565, 28.339241318520525, 28.342800482500113, 28.33641614985305, 28.33145865378038, 28.33846027520076, 28.347540264408575, 28.36234260698079, 28.372054661608992, 28.379817223898836, 28.392569489628293, 28.408547156701694, 28.43115315055653, 28.45385302700529, 28.46625094751489, 28.468358753494698, 28.478030959240005, 28.485167000054126, 28.483003588287296, 28.473081878942697, 28.4847257268273, 28.4982658944027, 28.517157427955535, 28.535700273918064, 28.555672812195787, 28.577018976423403, 28.600273134210724, 28.611634972084815, 28.63157085553247, 28.649940625903746, 28.667590013123206, 28.68513550280465, 28.707679208577016, 28.71561335726027, 28.74009910795595, 28.766761888036108, 28.804732010073906, 28.836311146933753, 28.86861267058341, 28.888274918795826, 28.887950412176384, 28.89508961169888, 28.899203744573434, 28.911195754590164, 28.9168351367631, 28.92597885689004, 28.935548313482588, 28.949056222757783, 28.966740292453554, 28.982946555494593, 28.988125121945785, 28.983884921085167, 28.930203159473983, 28.88666578067108, 28.847776926527118, 28.82119743921233, 28.80154263767459, 28.77952135776578, 28.75895189275536, 28.717424367549267, 28.683799882547337, 28.646395965584695, 28.619870633600982, 28.59595413816565, 28.575132407257193, 28.57140172461966, 28.568013421693397, 28.57436583652895, 28.583214235096445, 28.590147010190705, 28.58857261763421, 28.592158005177968, 28.628543965759224, 28.66507165337651, 28.694284529714686, 28.726665528549404, 28.764443350959233, 28.817210278372595, 28.86516281647563, 28.910058392300115, 28.949663945543247, 28.994983006502334, 29.026552300364987, 29.044334563095774, 29.05102732532731, 29.035496841981143, 29.011751867785804, 28.986585127872637], "in_ema_200": [28.36, 28.368803980099504, 28.38005966188956, 28.391501854308572, 28.393974472673662, 28.394632438119697, 28.389959478536415, 28.38588027974501, 28.38064764014556, 28.370989454671477, 28.37073085313246, 28.366494725240596, 28.363246021506857, 28.357741085969476, 28.350698886109086, 28.350791434506014, 28.35496266401342, 28.36237597083916, 28.369815015905438, 28.379418846592944, 28.38648930583083, 28.394384934628533, 28.40200299498049, 28.401386049756802, 28.402665790555243, 28.403733792639272, 28.406482710125452, 28.408806265248586, 28.412449984002333, 28.41730122794261, 28.42011415104766, 28.425784657007384, 28.429010680320744, 28.43255286260611, 28.431930446062765, 28.434448551077068, 28.424852048081277, 28.415550037652608, 28.408977400462035, 28.404310958666393, 28.402775526241854, 28.401619550856363, 28.399115873733415, 28.392159496880346, 28.388356914821838, 28.38250261716192, 28.376109556294637, 28.37077513284892, 28.369075877795698, 28.375652237220617, 28.37720793635275, 28.377733230518395, 28.37576573568737, 28.374116325382023, 28.37546840174638, 28.37740403953995, 28.380862705813186, 28.383142678889673, 28.385001955716643, 28.388186015858768, 28.392283667442264, 28.39818134239309, 28.404269090229977, 28.40790820376003, 28.40902354501615, 28.412068086856788, 28.41453507106717, 28.41468895095705, 28.412851249952503, 28.41640496885845, 28.42052034230265, 28.426087304070784, 28.43169837567207, 28.43780087939673, 28.44438992537288, 28.45160992611544, 28.45597201640285, 28.462579260020732, 28.4689217549459, 28.47520114046883, 28.481567298275113, 28.489312897297253, 28.493498838617683, 28.501921735745867, 28.511056842852877, 28.523235381729965, 28.53404896002121, 28.545252452956323, 28.55345889621049, 28.556708061422327, 28.56181544389574, 28.566175489230112, 28.572531952023844, 28.577332629118136, 28.58303081191298, 28.588871301346682, 28.595748203820847, 28.603750709255465, 28.611474582795214, 28.616484785951485, 28.619106827882316, 28.60911571516707, 28.60126381750372, 28.594236316832045, 28.590015059948144, 28.587328342933738, 28.583872339521463, 28.580599977934188, 28.571837789099025, 28.564754826023414, 28.55644880785403, 28.550613496333096, 28.545234257563614, 28.5404558072396, 28.539854256918808, 28.53930844341713, 28.541205871840845, 28.54378093779268, 28.545932371247478, 28.545972845165416, 28.547306448696112, 28.556984991495156, 28.566965240336003, 28.5753536459048, 28.584753112114704, 28.595750593586203, 28.610817751858978, 28.625038470745952, 28.638819182479825, 28.65156725031585, 28.66603225280027, 28.677315513966438, 28.685302424275232, 28.690573046919262, 28.6902190862534, 28.687629841614065, 28.68446934567761], "in_macd": [0.0, 0.070582336182337, 0.14543536497268406, 0.20481667966629402, 0.1780092575069645, 0.1406266987495819, 0.0670497458912358, 0.013027349823968137, -0.03901899865977754, -0.11524882725917962, -0.09907278040959966, -0.11717903680483488, -0.12245112900275856, -0.143533809454091, -0.1711793988737469, -0.13425010968546047, -0.07108043741901682, 0.005546290851487612, 0.06631599202237481, 0.13112056140672124, 0.16085496122173382, 0.18949752562128097, 0.20818332364803283, 0.15503762895505346, 0.1267891487374193, 0.10161681638756193, 0.09429813074152449, 0.08429861200754374, 0.08627279405918742, 0.09680786211606573, 0.08800419336158072, 0.10323773843015971, 0.09485105449893183, 0.08999138982917998, 0.05205300423516945, 0.04686420635683319, -0.05465823307897821, -0.13198027841382753, -0.16991657856604192, -0.1829445450264302, -0.16633745840676895, -0.14851096651493734, -0.14374877524338814, -0.1742769869224503, -0.17147969422744325, -0.18408603534415136, -0.19665127655702008, -0.1962775905949421, -0.1650300863158769, -0.07245691246400554, -0.03882884847791246, -0.020176332836637556, -0.025275628754879875, -0.026589599873101832, -0.0033844251096226685, 0.0196211611023287, 0.04978655017320577, 0.0636792447424277, 0.07064726191498494, 0.08607066839587674, 0.1047520191328033, 0.1329524845918435, 0.15552604032651018, 0.15229419891833018, 0.1280835630695485, 0.12321102999064948, 0.11360193962979892, 0.08643126268463064, 0.04820430766850592, 0.06078200037475412, 0.07472997043947771, 0.09677205558488922, 0.11373640086309678, 0.13011887763817853, 0.14585877963987315, 0.16211244896154753, 0.1506631876157165, 0.15832358755712406, 0.16092562639945385, 0.16113035054772595, 0.16065108484568924, 0.17001176174755983, 0.14748794152255584, 0.16246229386453237, 0.17872468052716783, 0.21455732329103228, 0.2302147234816232, 0.24384699173942082, 0.22861475756259964, 0.17498705548603155, 0.14613359026380834, 0.11627821334880295, 0.10791541703819973, 0.08816775135851884, 0.07926952039741764, 0.07299005716125251, 0.07601338303421912, 0.08708848583458106, 0.09317765770569864, 0.07574692161947283, 0.04248071047933166, -0.08497835192937941, -0.1675177500908518, -0.22429342956105813, -0.24428242709969794, -0.24519366531829334, -0.24949513497311315, -0.24882540168303535, -0.28973856902917916, -0.3057276480721143, -0.32514099891120196, -0.31750027949554394, -0.3047048408707944, -0.28682004034290287, -0.23643371468324048, -0.19386398700477514, -0.13875820051020327, -0.08841881564396914, -0.05116238800638584, -0.03814196876889042, -0.017135748924488325, 0.06652594182454052, 0.13450560333076922, 0.17426738253557872, 0.21220874934806133, 0.25307781167296284, 0.3157179281762552, 0.35561297183922136, 0.3804240405570489, 0.3883481081786293, 0.404912570182109, 0.38892162080954407, 0.3464338784713803, 0.28805819568824376, 0.19436718273065168, 0.10079881437092908, 0.021555234438146442], "in_signal": [0.0, 0.014116467236467402, 0.04038024678371074, 0.0732675333602274, 0.09421587818957483, 0.10349804230157625, 0.09620838301950817, 0.07957217638040018, 0.05585394137236463, 0.02163338764605578, -0.0025078459650753095, -0.025442084133027225, -0.044843893106973495, -0.06458187637639701, -0.08590138087586699, -0.09557112663778569, -0.09067298879403192, -0.07142913286492801, -0.04388010788746745, -0.008879974028629715, 0.025067013021442996, 0.057953115541410596, 0.08799915716273504, 0.10140685152119873, 0.10648331096444286, 0.10551001204906668, 0.10326763578755825, 0.09947383103155535, 0.09683362363708178, 0.09682847133287859, 0.09506361573861902, 0.09669844027692716, 0.0963289631213281, 0.09506144846289849, 0.0864597596173527, 0.0785406489652488, 0.05190087255640341, 0.015124642362357225, -0.021883601823322607, -0.05409579046394413, -0.0765441240525091, -0.09093749254499475, -0.10149974908467344, -0.11605519665222881, -0.1271400961672717, -0.13852928400264763, -0.15015368251352212, -0.1593784641298061, -0.16050878856702028, -0.14289841334641734, -0.12208450037271637, -0.10170286686550062, -0.08641741924337647, -0.07445185536932154, -0.060238369317381774, -0.044266463233439676, -0.02545586055211059, -0.007628839493202932, 0.008026380788434644, 0.023635238309923062, 0.03985859447449911, 0.058477372497967986, 0.07788710606367644, 0.09276852463460719, 0.09983153232159546, 0.10450743185540627, 0.10632633341028482, 0.10234731926515399, 0.09151871694582438, 0.08537137363161032, 0.0832430929931838, 0.0859488855115249, 0.09150638858183928, 0.09922888639310713, 0.10855486504246034, 0.11926638182627779, 0.12554574298416554, 0.13210131189875723, 0.13786617479889657, 0.14251900994866246, 0.1461454249280678, 0.15091869229196622, 0.15023254213808415, 0.15267849248337378, 0.15788773009213258, 0.16922164873191253, 0.18142026368185468, 0.19390560929336792, 0.20084743894721427, 0.19567536225497772, 0.18576700785674385, 0.17186924895515568, 0.1590784825717645, 0.14489633632911536, 0.13177097314277583, 0.12001478994647118, 0.11121450856402076, 0.10638930401813283, 0.103746974755646, 0.09814696412841137, 0.08701371339859543, 0.05261530033300046, 0.008588690248230009, -0.03798773371362762, -0.07924667239084168, -0.11243607097633201, -0.13984788377568824, -0.16164338735715766, -0.18726242369156196, -0.21095546856767242, -0.23379257463637834, -0.2505341156082115, -0.2613682606607281, -0.2664586165971631, -0.26045363621437856, -0.2471357063724579, -0.22546020520000698, -0.19805192728879942, -0.1686740194323167, -0.14256760929963144, -0.11748123722460282, -0.08067980141477415, -0.03764272046566548, 0.00473930013458336, 0.04623318997727896, 0.08760211431641574, 0.13322527708838364, 0.1777028160385512, 0.21824706094225077, 0.2522672703895265, 0.282796330348043, 0.30402138844034327, 0.3125038864465507, 0.30761474829488933, 0.2849652351820418, 0.24813195101981927, 0.20281660770348472], "in_upper_bb": [null, 30.05369615998772, 30.231483396361764, 30.253952957083435, 30.11085963159384, 30.017817061519075, 30.05236620568066, 29.997003653979068, 29.944508257061585, 29.959826614316093, 29.873957097815534, 29.799653508681704, 29.729298420074045, 29.673749300395325, 29.63075815573202, 29.58921741292473, 29.59498517120158, 29.651004485241394, 29.697671207998074, 29.77457658013743, 29.838793400597766, 29.82828286320253, 29.76534171636143, 29.608249525468757, 29.599568524047413, 29.602631571612157, 29.621526407551986, 29.634400273788874, 29.646113839057023, 29.594021343604084, 29.604128934427422, 29.612450171458423, 29.597291403506652, 29.534791308158205, 29.39803749909362, 29.379981202692036, 29.578982626285928, 29.65607714124287, 29.64705499070427, 29.55861069936284, 29.489595924298705, 29.394352455352905, 29.290561099124407, 29.311993387064806, 29.2957785346374, 29.286413582042616, 29.254010438712804, 29.21389698665669, 29.15014128484242, 29.17838997645736, 29.154619489441842, 29.058909523123422, 28.986790716180494, 28.90245022397171, 28.92164323849886, 28.90022423767964, 28.950064883212516, 28.96094992115825, 28.982535887755983, 29.029520157589243, 29.08954728064376, 29.178378836871225, 29.263391262962553, 29.262615124662236, 29.25958820037305, 29.2396723628567, 29.18043312952134, 29.106436559280734, 29.10291975325071, 29.055796735730162, 29.081092208309755, 29.12786119007124, 29.14173598438798, 29.154886702175517, 29.203720023406884, 29.261913884981507, 29.27179449698164, 29.311161485902534, 29.339287593981386, 29.367579930990008, 29.394828284513093, 29.434632557050662, 29.426831261823065, 29.488754576640794, 29.544770252928227, 29.678192612582226, 29.755401506705915, 29.800766167426787, 29.7220704669711, 29.712374675620115, 29.701303820190798, 29.700612414419535, 29.702149770931037, 29.701991903787217, 29.70275565473744, 29.70275565473744, 29.699712039793834, 29.716884608833443, 29.72982944358596, 29.72959059174067, 29.74357176996789, 30.045166667701547, 30.17214246323404, 30.222610157616273, 30.20562407296918, 30.11295868763537, 30.030802850260073, 29.920629388207136, 29.89254408492835, 29.8909225099239, 29.866895236770898, 29.823884138299547, 29.739602100453006, 29.668247590659455, 29.585878309722503, 29.493799870496296, 29.395773515823123, 29.267578221030035, 29.123581392449175, 29.009707654673505, 28.96893712303893, 29.214188807787437, 29.430383694898293, 29.573084335839155, 29.726135628834207, 29.896245333027, 30.141193329920007, 30.332938268330953, 30.452747930514768, 30.53876831113386, 30.610028638991096, 30.626829056743816, 30.585392913187768, 30.51049481866421, 30.494355338769, 30.500622760074656, 30.533517980252597], "in_lower_bb": [null, 27.551103840012278, 27.8383832703049, 28.063447042916565, 27.999060368406163, 27.89381627181426, 27.564748080033628, 27.412971346020935, 27.277691742938423, 27.022153385683907, 27.081479265820832, 27.066996491318296, 27.076840041464415, 27.047664985318956, 26.995895177601316, 27.043270087075268, 27.090885417033718, 27.118984403647495, 27.14863405515982, 27.162913419862573, 27.17169659940224, 27.175727136797477, 27.204668283638572, 27.242760474531238, 27.24044147595258, 27.242368428387834, 27.298973592448018, 27.352099726211126, 27.431886160942973, 27.632978656395913, 27.65837106557258, 27.75454982854158, 27.84070859649335, 28.000708691841794, 28.209462500906383, 28.260018797307964, 27.931017373714077, 27.692922858757132, 27.566445009295727, 27.515389300637157, 27.500404075701304, 27.50630754464709, 27.509098900875596, 27.42366661293519, 27.387881465362597, 27.32624641795739, 27.264649561287193, 27.224763013343303, 27.23101871515758, 27.21577002354264, 27.222740510558154, 27.26245047687657, 27.277569283819503, 27.304409776028283, 27.299216761501143, 27.309135762320363, 27.38479511678749, 27.48591007884175, 27.545824112244016, 27.575339842410752, 27.570312719356235, 27.551321163128776, 27.55230873703744, 27.66008487533777, 27.71411179962696, 27.82552763714329, 27.976766870478663, 28.109763440719266, 28.11628024674929, 28.137403264269842, 28.141907791690244, 28.150138809928766, 28.217264015612013, 28.287613297824493, 28.297779976593116, 28.299586115018496, 28.306205503018354, 28.317838514097463, 28.342712406018617, 28.353920069009998, 28.358171715486915, 28.34586744294934, 28.34366873817694, 28.338745423359207, 28.37272974707177, 28.341307387417782, 28.359098493294084, 28.43673383257321, 28.6294295330289, 28.650125324379882, 28.6851961798092, 28.687887585580466, 28.707850229068967, 28.709008096212784, 28.713244345262556, 28.713244345262556, 28.75528796020617, 28.76611539116656, 28.781170556414043, 28.782909408259332, 28.745428230032108, 28.279333332298453, 28.04335753676596, 27.848389842383718, 27.740375927030826, 27.691541312364627, 27.636697149739923, 27.606370611792865, 27.46745591507165, 27.367077490076102, 27.257104763229105, 27.197115861700446, 27.161897899546993, 27.13425240934054, 27.1496216902775, 27.173200129503712, 27.216226484176865, 27.284421778969964, 27.36641860755082, 27.42379234532649, 27.44456287696107, 27.389811192212562, 27.347616305101706, 27.35641566416085, 27.338364371165788, 27.305254666972996, 27.247306670079993, 27.234061731669055, 27.345252069485234, 27.465231688866137, 27.6315013610089, 27.79770094325619, 27.986137086812242, 28.176035181335795, 28.209674661231002, 28.197907239925335, 28.129012019747407], "out_sma_10": [28.49, 28.45, 28.46666666666667, 28.43875, 28.487000000000002, 28.435833333333335, 28.384999999999998, 28.365625, 28.339444444444446, 28.2865, 28.216499999999996, 28.128499999999995, 28.0365, 27.975, 27.871999999999996, 27.813499999999998, 27.7755, 27.7015, 27.6305, 27.5745, 27.540999999999997, 27.531, 27.4935, 27.371499999999997, 27.258499999999998, 27.195, 27.089999999999996, 26.993000000000002, 26.948, 26.952499999999997, 26.868000000000002, 26.758, 26.603499999999997], "out_sma_50": [28.49, 28.45, 28.46666666666667, 28.43875, 28.487000000000002, 28.435833333333335, 28.384999999999998, 28.365625, 28.339444444444446, 28.2865, 28.241363636363634, 28.182083333333335, 28.13576923076923, 28.107499999999998, 28.076999999999998, 28.046875, 28.026470588235295, 27.996666666666666, 27.966315789473686, 27.930500000000002, 27.90785714285714, 27.886136363636364, 27.856521739130432, 27.800833333333333, 27.7496, 27.719230769230766, 27.67962962962963, 27.638214285714287, 27.615172413793104, 27.604499999999998, 27.57241935483871, 27.533593749999998, 27.47681818181818], "out_sma_200": [28.49, 28.45, 28.46666666666667, 28.43875, 28.487000000000002, 28.435833333333335, 28.384999999999998, 28.365625, 28.339444444444446, 28.2865, 28.241363636363634, 28.182083333333335, 28.13576923076923, 28.107499999999998, 28.076999999999998, 28.046875, 28.026470588235295, 27.996666666666666, 27.966315789473686, 27.930500000000002, 27.90785714285714, 27.886136363636364, 27.856521739130432, 27.800833333333333, 27.7496, 27.719230769230766, 27.67962962962963, 27.638214285714287, 27.615172413793104, 27.604499999999998, 27.57241935483871, 27.533593749999998, 27.47681818181818], "out_ema_10": [28.49, 28.475454545454546, 28.479917355371903, 28.45720510894065, 28.49771327095144, 28.439947221687543, 28.374502272289806, 28.348229131873477, 28.308551107896477, 28.2179054519153, 28.140104460657973, 28.02917637690198, 27.947507944737982, 27.909779227512892, 27.862546640692365, 27.813901796930118, 27.793192379306458, 27.738066492159824, 27.680236220858035, 27.6020114534293, 27.575282098260335, 27.54886717130391, 27.48634586743047, 27.310646618806743, 27.166892688114608, 27.129275835730134, 27.042134774688293, 26.947201179290417, 26.95134641941943, 27.013828888615897, 26.940405454322097, 26.82942264444535, 26.61680034545529], "out_ema_50": [28.49, 28.486862745098037, 28.48737793156478, 28.48218664013087, 28.489944026792404, 28.477789359075057, 28.462189776366234, 28.453084294940105, 28.44041432258951, 28.415692192291882, 28.391155243574556, 28.357384449708885, 28.32689878501442, 28.303883146386404, 28.278240670057528, 28.251446918290565, 28.229821548945836, 28.200808939183254, 28.170188980783912, 28.13410313840023, 28.107471642776694, 28.080904127373685, 28.04655494590805, 27.986690046068517, 27.92917278935995, 27.89116601330662, 27.842492836314207, 27.790630372145024, 27.75844878892365, 27.74027432661292, 27.695949843216333, 27.642383182698044, 27.564642665729494], "out_ema_200": [28.49, 28.489203980099504, 28.489311403183095, 28.487974971310628, 28.48988566811351, 28.486802228629795, 28.482754445260344, 28.480239475655765, 28.47675450574874, 28.47012013255721, 28.463352768054154, 28.45406567583471, 28.44536850493088, 28.438349912842018, 28.430505635102296, 28.422192146195805, 28.41500615469137, 28.405802113351157, 28.39599313709891, 28.384590220311857, 28.375340566378405, 28.365934192583595, 28.35438260857779, 28.33613004530836, 28.3180590995839, 28.304546073717393, 28.288082928705283, 28.270490063743043, 28.25754986410381, 28.247972253515716, 28.23167402213745, 28.212751892563947, 28.18735137622003], "out_macd": [0.0, -0.006381766381768017, -0.00412951193578337, -0.013884816720999282, 0.004556295674866817, -0.020933502826089523, -0.048642792217709285, -0.057832203653109815, -0.07235003650245986, -0.10842697065505646, -0.13705218150788667, -0.1786582335264022, -0.2052309724750785, -0.21094772267731443, -0.22020218254883872, -0.22933086555303817, -0.22549344208848865, -0.23666932464944068, -0.24831231725817204, -0.26816580357830944, -0.2643112324208303, -0.2602734774408013, -0.2720926326280626, -0.3328957584000989, -0.3767398511457074, -0.3716975893236558, -0.38824057405767576, -0.4071475783472067, -0.38142346400598726, -0.3309966112998346, -0.3423602268571244, -0.3696979857483669, -0.44035066880277896], "out_signal": [0.0, -0.0012763532763536034, -0.0018469850082395568, -0.004254551350791502, -0.0024923819456598387, -0.006180606121745775, -0.014673043340938479, -0.023304875403372748, -0.03311390762319017, -0.04817652022956344, -0.06595165248522808, -0.0884929686934629, -0.11184056944978603, -0.13166200009529172, -0.14937003658600112, -0.16536220237940855, -0.17738845032122458, -0.1892446251868678, -0.20105816360112866, -0.21447969159656483, -0.22444599976141794, -0.23161149529729463, -0.23970772276344823, -0.25834532989077835, -0.2820242341417642, -0.2999589051781425, -0.3176152389540492, -0.33552170683268073, -0.344702058267342, -0.3419609688738406, -0.34204082047049733, -0.34757225352607124, -0.3661279365814128], "out_upper_bb": [null, 28.563137084989844, 28.565324323912993, 28.57643926368215, 28.733536001427787, 28.76968459762129, 28.79148903224236, 28.757595753282143, 28.73833178582182, 28.790044105979472, 28.805138252838884, 28.858564312483164, 28.864487811039258, 28.838892244547758, 28.820330343790694, 28.804360973467492, 28.778956175355425, 28.76924828238191, 28.762388386004535, 28.768950324925946, 28.69937155518978, 28.63367114695803, 28.550004190401143, 28.58638961000956, 28.487926170598037, 28.417061014048574, 28.379080725542202, 28.299269874847806, 28.179839840026183, 28.11981462491427, 28.07062202859702, 28.07922146146661, 28.170514635423807], "out_lower_bb": [null, 28.336862915010155, 28.368009009420344, 28.301060736317847, 28.240463998572217, 28.10198206904538, 27.978510967757636, 27.97365424671786, 27.94055710306707, 27.782955894020528, 27.677589019888384, 27.505602354183505, 27.407050650499205, 27.37610775545224, 27.333669656209302, 27.289389026532508, 27.273985001115165, 27.224085050951423, 27.170243192942838, 27.09204967507406, 27.05812844481021, 27.025828853041972, 26.97999580959885, 26.760110389990444, 26.642573829401968, 26.591438985951417, 26.486419274457795, 26.3952301251522, 26.398660159973822, 26.40718537508573, 26.338377971402988, 26.209778538533392, 25.926485364576195], "overall_sma_10": [28.36, 28.8024, 29.03493333333333, 29.1587, 29.05496, 28.955816666666667, 28.808557142857143, 28.7049875, 28.611100000000004, 28.49099, 28.48949, 28.35951, 28.213509999999996, 28.04151, 27.94251, 27.932499999999997, 28.017000000000003, 28.128999999999998, 28.254, 28.446500000000004, 28.520999999999997, 28.6445, 28.7565, 28.809500000000003, 28.897499999999997, 28.912500000000005, 28.903499999999998, 28.857500000000005, 28.824, 28.780499999999996, 28.741500000000002, 28.722499999999997, 28.6815, 28.726, 28.71, 28.7275, 28.6065, 28.491499999999995, 28.389499999999998, 28.2935, 28.2485, 28.17816, 28.11816, 28.009659999999997, 27.973660000000002, 27.885159999999996, 27.91216, 27.947160000000004, 27.991660000000003, 28.100659999999998, 28.128859999999996, 28.1432, 28.1462, 28.1972, 28.247200000000003, 28.3242, 28.4227, 28.4997, 28.536700000000003, 28.504199999999997, 28.531, 28.5865, 28.6695, 28.7255, 28.726499999999998, 28.740999999999996, 28.734500000000004, 28.716500000000003, 28.682499999999997, 28.689000000000004, 28.692, 28.6915, 28.6895, 28.717000000000002, 28.775, 28.820500000000003, 28.8435, 28.9125, 28.9995, 29.0325, 29.061, 29.089, 29.081000000000007, 29.110500000000002, 29.142500000000002, 29.199, 29.270999999999997, 29.325, 29.352000000000004, 29.330000000000002, 29.325499999999998, 29.299500000000002, 29.328999999999997, 29.3005, 29.273499999999995, 29.217000000000002, 29.184000000000005, 29.157999999999998, 29.159, 29.182499999999997, 29.1635, 29.025, 28.8865, 28.7705, 28.672500000000003, 28.5875, 28.4835, 28.369, 28.201, 28.075499999999998, 27.960500000000003, 27.996, 28.014999999999997, 28.032, 28.063, 28.079500000000003, 28.128499999999995, 28.183, 28.288999999999998, 28.357999999999997, 28.453000000000003, 28.607999999999997, 28.762999999999998, 28.8975, 29.0015, 29.122000000000003, 29.26, 29.383999999999997, 29.508999999999997, 29.645999999999997, 29.788529999999998, 29.81653, 29.80853, 29.789029999999997, 29.702530000000003, 29.57653, 29.402529999999995, 29.24753, 29.087530000000005, 28.94553, 28.770500000000006, 28.658499999999997, 28.528499999999998, 28.415, 28.372500000000002, 28.3425, 28.2865, 28.216499999999996, 28.128499999999995, 28.0365, 27.975, 27.871999999999996, 27.813499999999998, 27.7755, 27.7015, 27.6305, 27.5745, 27.540999999999997, 27.531, 27.4935, 27.371499999999997, 27.258500000000005, 27.195, 27.089999999999996, 26.993000000000002, 26.948, 26.952499999999997, 26.868000000000002, 26.758, 26.603499999999997], "overall_sma_50": [28.36, 28.8024, 29.03493333333333, 29.1587, 29.05496, 28.955816666666667, 28.808557142857143, 28.7049875, 28.611100000000004, 28.49099, 28.477718181818183, 28.433325, 28.40306923076923, 28.36070714285714, 28.31332666666667, 28.316243749999998, 28.34293529411765, 28.384994444444445, 28.423152631578947, 28.468745000000002, 28.49832857142857, 28.529313636363636, 28.556734782608693, 28.547704166666666, 28.546996, 28.545573076923077, 28.550551851851854, 28.55374642857143, 28.561375862068964, 28.57266333333333, 28.576770967741936, 28.589684375, 28.594542424242427, 28.60014411764706, 28.593568571428573, 28.596108333333333, 28.565672972972976, 28.537365789473686, 28.517305128205127, 28.502872500000002, 28.49670487804878, 28.49170238095238, 28.48375581395349, 28.465943181818183, 28.455811111111114, 28.441554347826088, 28.426627659574468, 28.41440625, 28.4100306122449, 28.42243, 28.42587, 28.409574, 28.383174, 28.356774, 28.354174000000004, 28.356372, 28.372371999999995, 28.384972, 28.399172, 28.425071999999997, 28.434172000000004, 28.454971999999998, 28.474372, 28.493572, 28.510971999999995, 28.518072000000004, 28.515871999999998, 28.502471999999997, 28.484872, 28.473572, 28.468372, 28.464371999999997, 28.460971999999998, 28.475072, 28.486472, 28.499672, 28.503872, 28.513472, 28.519972, 28.523972, 28.532272000000003, 28.537672, 28.540872000000004, 28.551972, 28.572972000000004, 28.593971999999997, 28.636771999999997, 28.680172, 28.712472, 28.731272, 28.747671999999998, 28.76194, 28.78304, 28.810139999999997, 28.832939999999997, 28.86034, 28.89114, 28.92234, 28.94594, 28.94764, 28.9546, 28.938299999999998, 28.9311, 28.9248, 28.917999999999996, 28.913, 28.903300000000005, 28.8962, 28.878800000000002, 28.861900000000002, 28.8405, 28.8202, 28.8002, 28.7861, 28.785300000000003, 28.780699999999996, 28.7821, 28.789499999999997, 28.8001, 28.7957, 28.7927, 28.803500000000003, 28.8149, 28.8222, 28.8306, 28.840999999999998, 28.8654, 28.8838, 28.902, 28.918400000000002, 28.938206, 28.949006, 28.960406, 28.957905999999998, 28.942605999999998, 28.916506, 28.891706000000003, 28.868306000000004, 28.849105999999995, 28.841506, 28.827206, 28.820806, 28.800306, 28.780806000000002, 28.762406000000002, 28.741605999999997, 28.712206000000002, 28.680006000000002, 28.643006, 28.612306, 28.589506, 28.590206000000002, 28.585706000000002, 28.581805999999997, 28.568206, 28.550206, 28.530406, 28.514405999999997, 28.509006, 28.495906, 28.471705999999998, 28.442705999999998, 28.421706, 28.393406, 28.354205999999998, 28.323906, 28.295206000000004, 28.251406000000003, 28.202806, 28.145006], "overall_sma_200": [28.36, 28.8024, 29.03493333333333, 29.1587, 29.05496, 28.955816666666667, 28.808557142857143, 28.7049875, 28.611100000000004, 28.49099, 28.477718181818183, 28.433325, 28.40306923076923, 28.36070714285714, 28.31332666666667, 28.316243749999998, 28.34293529411765, 28.384994444444445, 28.423152631578947, 28.468745000000002, 28.49832857142857, 28.529313636363636, 28.556734782608693, 28.547704166666666, 28.546996, 28.545573076923077, 28.550551851851854, 28.55374642857143, 28.561375862068964, 28.57266333333333, 28.576770967741936, 28.589684375, 28.594542424242427, 28.60014411764706, 28.593568571428573, 28.596108333333333, 28.565672972972976, 28.537365789473686, 28.517305128205127, 28.502872500000002, 28.49670487804878, 28.49170238095238, 28.48375581395349, 28.465943181818183, 28.455811111111114, 28.441554347826088, 28.426627659574468, 28.41440625, 28.4100306122449, 28.42243, 28.42457843137255, 28.42468269230769, 28.42006603773585, 28.416175925925927, 28.41788181818182, 28.420598214285715, 28.425938596491225, 28.429112068965516, 28.4315, 28.43605833333333, 28.442024590163935, 28.450782258064514, 28.45965873015873, 28.4645078125, 28.465361538461536, 28.46914393939394, 28.471992537313433, 28.471375, 28.467876811594202, 28.472192857142858, 28.477232394366197, 28.48421527777778, 28.49114383561644, 28.498628378378374, 28.50664666666667, 28.515375000000002, 28.520240259740262, 28.527929487179488, 28.53517088607595, 28.542231249999997, 28.549302469135803, 28.55796951219512, 28.562210843373496, 28.571470238095237, 28.58145294117647, 28.594866279069766, 28.606534482758622, 28.61850568181818, 28.626949438202246, 28.62976111111111, 28.634598901098904, 28.638570652173915, 28.64466129032258, 28.64902659574468, 28.6543, 28.659671875, 28.666067010309277, 28.67355612244898, 28.68069191919192, 28.685035, 28.686965346534652, 28.676455882352943, 28.668140776699026, 28.660706730769228, 28.656033333333333, 28.65286320754717, 28.649004672897195, 28.645356481481482, 28.63668348623853, 28.629622727272725, 28.62151801801802, 28.615700892857145, 28.6103407079646, 28.60555701754386, 28.604465217391304, 28.603435344827588, 28.604517094017094, 28.60617372881356, 28.607466386554623, 28.6069875, 28.60759090909091, 28.61506967213115, 28.622752032520324, 28.62910080645161, 28.636228, 28.644591269841268, 28.656129921259843, 28.66694140625, 28.677352713178294, 28.686911538461537, 28.69773893129771, 28.706089393939397, 28.71190827067669, 28.715662686567164, 28.715213333333335, 28.71311617647059, 28.710611678832116, 28.70901304347826, 28.706861870503598, 28.705384285714285, 28.70289929078014, 28.702738028169012, 28.699082517482516, 28.69478333333333, 28.691577931034484, 28.687731506849317, 28.681760544217685, 28.67573513513513, 28.668045637583894, 28.660792, 28.654694039735098, 28.648084210526314, 28.64120130718954, 28.63508961038961, 28.627701935483874, 28.619960256410252, 28.611234394904457, 28.603916455696204, 28.596533333333333, 28.58783625, 28.57499254658385, 28.562307407407406, 28.552477300613496, 28.540876829268296, 28.52862909090909, 28.519239759036143, 28.51190898203593, 28.500588095238093, 28.487744378698224, 28.47111058823529], "overall_ema_10": [28.36, 28.520872727272728, 28.698895867768595, 28.850005709992487, 28.811822853630215, 28.747873243879265, 28.598259926810307, 28.48584903102661, 28.37205829811268, 28.197138607546737, 28.22402249708369, 28.173291133977564, 28.14905638234528, 28.08740976737341, 28.00788071876006, 28.07190240625823, 28.198829241484002, 28.36267847030509, 28.498555112067802, 28.650636000782747, 28.730520364276792, 28.812243934408283, 28.875472309970412, 28.77811370815761, 28.733002124856224, 28.69245628397327, 28.690191505069038, 28.681065776874664, 28.698144726533812, 28.734845685345842, 28.72851010619205, 28.77605372324804, 28.771316682657485, 28.77380455853794, 28.700385547894676, 28.697588175550187, 28.474390325450152, 28.295410266277393, 28.197153854226958, 28.150398608003876, 28.16850795200317, 28.189979233457137, 28.182710281919473, 28.09494477611593, 28.07950027136758, 28.028682040209837, 27.97619439653532, 27.95143177898344, 27.996626000986453, 28.184512182625276, 28.247691785784315, 28.28083873382353, 28.262504418582886, 28.25295816065872, 28.29969304053895, 28.34883976044096, 28.417232531269875, 28.45228116194808, 28.473684587048428, 28.515741934857804, 28.56742521942911, 28.643347906805634, 28.710011923750066, 28.7209188467046, 28.684388147303764, 28.689953938703077, 28.68450776802979, 28.638233628388008, 28.56400933231746, 28.60146218098701, 28.643014511716643, 28.704284600495434, 28.756232854950806, 28.808735972232476, 28.861693068190206, 28.917748873973803, 28.912703624160383, 28.950393874313036, 28.9775949880743, 28.999850444788066, 29.02078672755387, 29.0642800498168, 29.036229131668293, 29.091460198637694, 29.151194707976295, 29.257341124707875, 29.321460920215532, 29.383013480176345, 29.380647392871552, 29.28962059416763, 29.24968957704624, 29.20429147212874, 29.204420295378057, 29.17725296894568, 29.172297883682827, 29.171880086649583, 29.191538252713293, 29.229440388583605, 29.256814863386587, 29.231030342770843, 29.167206644085233, 28.884987254251552, 28.691353208023997, 28.546561715655997, 28.478095949173085, 28.449351231141613, 28.411287370934048, 28.382871485309675, 28.258713033435185, 28.186219754628787, 28.103270708332644, 28.07903967045398, 28.06648700309871, 28.066216638898943, 28.141449977280953, 28.203913617775324, 28.299565687270718, 28.390553744130585, 28.457725790652297, 28.474502919624605, 28.511866025147402, 28.695163111484238, 28.852406182123467, 28.953786876282834, 29.05673471695868, 29.17187385932983, 29.342442248542582, 29.469270930625747, 29.56758530687561, 29.6316607056255, 29.717776940966317, 29.732726588063347, 29.686776299324553, 29.60099879035645, 29.42899901029164, 29.24736282660225, 29.087842312674567, 28.9791437103701, 28.875663035757356, 28.807360665619655, 28.725113271870626, 28.71691085880324, 28.619290702657196, 28.521237847628612, 28.468285511696134, 28.406779055024106, 28.298273772292447, 28.205860359148367, 28.082976657485027, 27.991526356124112, 27.94579429137427, 27.8920135111244, 27.838011054556326, 27.81291813554608, 27.754205747264976, 27.69344106594407, 27.612815417590603, 27.584121705301403, 27.556099577064785, 27.49226329032573, 27.315488146630145, 27.170853938151936, 27.132516858487946, 27.04478652058105, 26.94937078956631, 26.953121555099706, 27.0152812723543, 26.941593768289877, 26.830394901328077, 26.617595828359335], "overall_ema_50": [28.36, 28.394698039215687, 28.438043214148404, 28.480865048887683, 28.487105635205815, 28.48604659068794, 28.46404476360214, 28.4450626160099, 28.42211898400951, 28.38242804346012, 28.380960277049923, 28.363863795596988, 28.35116325459318, 28.329941166177765, 28.303276806719815, 28.30550124567198, 28.32371688309661, 28.35415935826929, 28.383800167748923, 28.421102121954846, 28.44733341128995, 28.47606543437662, 28.5028863977344, 28.496498695862464, 28.49781247249531, 28.498290414750393, 28.505416280838613, 28.510694073746905, 28.52105901203134, 28.535919442932073, 28.542353974581797, 28.559908720676628, 28.567363280650095, 28.575898053957935, 28.56782362046939, 28.572418772607847, 28.52918666387813, 28.48843424568683, 28.459672118404995, 28.439292819644017, 28.431869571814843, 28.42617272586132, 28.41534242288637, 28.38728977885161, 28.372494101249586, 28.350043352180975, 28.326120083467995, 28.307056550782974, 28.30285825467384, 28.33137361723565, 28.339241318520525, 28.342800482500113, 28.33641614985305, 28.33145865378038, 28.33846027520076, 28.347540264408575, 28.36234260698079, 28.372054661608992, 28.379817223898836, 28.392569489628293, 28.408547156701694, 28.43115315055653, 28.45385302700529, 28.46625094751489, 28.468358753494698, 28.478030959240005, 28.485167000054126, 28.483003588287296, 28.473081878942697, 28.4847257268273, 28.4982658944027, 28.517157427955535, 28.535700273918064, 28.555672812195787, 28.577018976423403, 28.600273134210724, 28.611634972084815, 28.63157085553247, 28.649940625903746, 28.667590013123206, 28.68513550280465, 28.707679208577016, 28.71561335726027, 28.74009910795595, 28.766761888036108, 28.804732010073906, 28.836311146933753, 28.86861267058341, 28.888274918795826, 28.887950412176384, 28.89508961169888, 28.899203744573434, 28.911195754590164, 28.9168351367631, 28.92597885689004, 28.935548313482588, 28.949056222757783, 28.966740292453554, 28.982946555494593, 28.988125121945785, 28.983884921085167, 28.930203159473983, 28.88666578067108, 28.847776926527118, 28.82119743921233, 28.80154263767459, 28.77952135776578, 28.75895189275536, 28.717424367549267, 28.683799882547337, 28.646395965584695, 28.619870633600982, 28.59595413816565, 28.575132407257193, 28.57140172461966, 28.568013421693397, 28.57436583652895, 28.583214235096445, 28.590147010190705, 28.58857261763421, 28.592158005177968, 28.628543965759224, 28.66507165337651, 28.694284529714686, 28.726665528549404, 28.764443350959233, 28.817210278372595, 28.86516281647563, 28.910058392300115, 28.949663945543247, 28.994983006502334, 29.026552300364987, 29.044334563095774, 29.05102732532731, 29.035496841981143, 29.011751867785804, 28.986585127872637, 28.9671112012894, 28.94526370319962, 28.927802381505515, 28.905339543015106, 28.896502698190986, 28.868404553163888, 28.83748672754962, 28.813663718626106, 28.7868533767192, 28.748545401161586, 28.71095538542976, 28.66464340953055, 28.622108373862687, 28.58751588861317, 28.55075055964795, 28.51327014554411, 28.481377198660027, 28.442499661457674, 28.402401635518157, 28.357209414517445, 28.321828653163823, 28.28685498049073, 28.24442929498129, 28.17680461674673, 28.111831886678228, 28.06666200876928, 28.011106635876367, 27.952631865841997, 27.914097282867804, 27.88981895804946, 27.839629979302423, 27.780428803643503, 27.697274732912387], "overall_ema_200": [28.36, 28.368803980099504, 28.38005966188956, 28.391501854308572, 28.393974472673662, 28.394632438119697, 28.389959478536415, 28.38588027974501, 28.38064764014556, 28.370989454671477, 28.37073085313246, 28.366494725240596, 28.363246021506857, 28.357741085969476, 28.350698886109086, 28.350791434506014, 28.35496266401342, 28.36237597083916, 28.369815015905438, 28.379418846592944, 28.38648930583083, 28.394384934628533, 28.40200299498049, 28.401386049756802, 28.402665790555243, 28.403733792639272, 28.406482710125452, 28.408806265248586, 28.412449984002333, 28.41730122794261, 28.42011415104766, 28.425784657007384, 28.429010680320744, 28.43255286260611, 28.431930446062765, 28.434448551077068, 28.424852048081277, 28.415550037652608, 28.408977400462035, 28.404310958666393, 28.402775526241854, 28.401619550856363, 28.399115873733415, 28.392159496880346, 28.388356914821838, 28.38250261716192, 28.376109556294637, 28.37077513284892, 28.369075877795698, 28.375652237220617, 28.37720793635275, 28.377733230518395, 28.37576573568737, 28.374116325382023, 28.37546840174638, 28.37740403953995, 28.380862705813186, 28.383142678889673, 28.385001955716643, 28.388186015858768, 28.392283667442264, 28.39818134239309, 28.404269090229977, 28.40790820376003, 28.40902354501615, 28.412068086856788, 28.41453507106717, 28.41468895095705, 28.412851249952503, 28.41640496885845, 28.42052034230265, 28.426087304070784, 28.43169837567207, 28.43780087939673, 28.44438992537288, 28.45160992611544, 28.45597201640285, 28.462579260020732, 28.4689217549459, 28.47520114046883, 28.481567298275113, 28.489312897297253, 28.493498838617683, 28.501921735745867, 28.511056842852877, 28.523235381729965, 28.53404896002121, 28.545252452956323, 28.55345889621049, 28.556708061422327, 28.56181544389574, 28.566175489230112, 28.572531952023844, 28.577332629118136, 28.58303081191298, 28.588871301346682, 28.595748203820847, 28.603750709255465, 28.611474582795214, 28.616484785951485, 28.619106827882316, 28.60911571516707, 28.60126381750372, 28.594236316832045, 28.590015059948144, 28.587328342933738, 28.583872339521463, 28.580599977934188, 28.571837789099025, 28.564754826023414, 28.55644880785403, 28.550613496333096, 28.545234257563614, 28.5404558072396, 28.539854256918808, 28.53930844341713, 28.541205871840845, 28.54378093779268, 28.545932371247478, 28.545972845165416, 28.547306448696112, 28.556984991495156, 28.566965240336003, 28.5753536459048, 28.584753112114704, 28.595750593586203, 28.610817751858978, 28.625038470745952, 28.638819182479825, 28.65156725031585, 28.66603225280027, 28.677315513966438, 28.685302424275232, 28.690573046919262, 28.6902190862534, 28.687629841614065, 28.68446934567761, 28.68253432731266, 28.679822542961293, 28.678033263926856, 28.67481900259425, 28.674870554807246, 28.66994646968479, 28.66407635555857, 28.659757187841574, 28.654485972042156, 28.6460831265492, 28.637564886484036, 28.626544340349867, 28.616130963828972, 28.60741324279585, 28.597886742867534, 28.587907770301687, 28.579072867114608, 28.568236321173167, 28.55681108414657, 28.54380798878193, 28.53297407844579, 28.521999211993595, 28.508894742222516, 28.48910474478747, 28.469511662749785, 28.454491646205014, 28.436536505446757, 28.417466490467188, 28.40306383882075, 28.392038327986715, 28.37430660333013, 28.353965244093015, 28.32715961977368], "overall_macd": [0.0, 0.070582336182337, 0.14543536497268406, 0.20481667966629402, 0.1780092575069645, 0.1406266987495819, 0.0670497458912358, 0.013027349823968137, -0.03901899865977754, -0.11524882725917962, -0.09907278040959966, -0.11717903680483488, -0.12245112900275856, -0.143533809454091, -0.1711793988737469, -0.13425010968546047, -0.07108043741901682, 0.005546290851487612, 0.06631599202237481, 0.13112056140672124, 0.16085496122173382, 0.18949752562128097, 0.20818332364803283, 0.15503762895505346, 0.1267891487374193, 0.10161681638756193, 0.09429813074152449, 0.08429861200754374, 0.08627279405918742, 0.09680786211606573, 0.08800419336158072, 0.10323773843015971, 0.09485105449893183, 0.08999138982917998, 0.05205300423516945, 0.04686420635683319, -0.05465823307897821, -0.13198027841382753, -0.16991657856604192, -0.1829445450264302, -0.16633745840676895, -0.14851096651493734, -0.14374877524338814, -0.1742769869224503, -0.17147969422744325, -0.18408603534415136, -0.19665127655702008, -0.1962775905949421, -0.1650300863158769, -0.07245691246400554, -0.03882884847791246, -0.020176332836637556, -0.025275628754879875, -0.026589599873101832, -0.0033844251096226685, 0.0196211611023287, 0.04978655017320577, 0.0636792447424277, 0.07064726191498494, 0.08607066839587674, 0.1047520191328033, 0.1329524845918435, 0.15552604032651018, 0.15229419891833018, 0.1280835630695485, 0.12321102999064948, 0.11360193962979892, 0.08643126268463064, 0.04820430766850592, 0.06078200037475412, 0.07472997043947771, 0.09677205558488922, 0.11373640086309678, 0.13011887763817853, 0.14585877963987315, 0.16211244896154753, 0.1506631876157165, 0.15832358755712406, 0.16092562639945385, 0.16113035054772595, 0.16065108484568924, 0.17001176174755983, 0.14748794152255584, 0.16246229386453237, 0.17872468052716783, 0.21455732329103228, 0.2302147234816232, 0.24384699173942082, 0.22861475756259964, 0.17498705548603155, 0.14613359026380834, 0.11627821334880295, 0.10791541703819973, 0.08816775135851884, 0.07926952039741764, 0.07299005716125251, 0.07601338303421912, 0.08708848583458106, 0.09317765770569864, 0.07574692161947283, 0.04248071047933166, -0.08497835192937941, -0.1675177500908518, -0.22429342956105813, -0.24428242709969794, -0.24519366531829334, -0.24949513497311315, -0.24882540168303535, -0.28973856902917916, -0.3057276480721143, -0.32514099891120196, -0.31750027949554394, -0.3047048408707944, -0.28682004034290287, -0.23643371468324048, -0.19386398700477514, -0.13875820051020327, -0.08841881564396914, -0.05116238800638584, -0.03814196876889042, -0.017135748924488325, 0.06652594182454052, 0.13450560333076922, 0.17426738253557872, 0.21220874934806133, 0.25307781167296284, 0.3157179281762552, 0.35561297183922136, 0.3804240405570489, 0.3883481081786293, 0.404912570182109, 0.38892162080954407, 0.3464338784713803, 0.28805819568824376, 0.19436718273065168, 0.10079881437092908, 0.021555234438146442, -0.031203185559760982, -0.07856430452610397, -0.10759578742536036, -0.14068203998261097, -0.13907517757039756, -0.17611737736059752, -0.2111092162006578, -0.22415285955170106, -0.23979499768084978, -0.274844593107602, -0.30076841182534153, -0.33839227649792747, -0.36002473712177263, -0.36010686738692854, -0.3632469196757313, -0.3659549729541318, -0.35553017169984, -0.3600631032333723, -0.36509530767436615, -0.3784385412657514, -0.36822667537562737, -0.3580239123520208, -0.36389896796199395, -0.41899880961695857, -0.4573932860176697, -0.447162254297222, -0.45877996728778925, -0.47302427271016967, -0.44289631516120664, -0.3883186126352527, -0.3957768956974199, -0.4194461841854711, -0.4866577784802679], "overall_signal": [0.0, 0.014116467236467402, 0.04038024678371074, 0.0732675333602274, 0.09421587818957483, 0.10349804230157625, 0.09620838301950817, 0.07957217638040018, 0.05585394137236463, 0.02163338764605578, -0.0025078459650753095, -0.025442084133027225, -0.044843893106973495, -0.06458187637639701, -0.08590138087586699, -0.09557112663778569, -0.09067298879403192, -0.07142913286492801, -0.04388010788746745, -0.008879974028629715, 0.025067013021442996, 0.057953115541410596, 0.08799915716273504, 0.10140685152119873, 0.10648331096444286, 0.10551001204906668, 0.10326763578755825, 0.09947383103155535, 0.09683362363708178, 0.09682847133287859, 0.09506361573861902, 0.09669844027692716, 0.0963289631213281, 0.09506144846289849, 0.0864597596173527, 0.0785406489652488, 0.05190087255640341, 0.015124642362357225, -0.021883601823322607, -0.05409579046394413, -0.0765441240525091, -0.09093749254499475, -0.10149974908467344, -0.11605519665222881, -0.1271400961672717, -0.13852928400264763, -0.15015368251352212, -0.1593784641298061, -0.16050878856702028, -0.14289841334641734, -0.12208450037271637, -0.10170286686550062, -0.08641741924337647, -0.07445185536932154, -0.060238369317381774, -0.044266463233439676, -0.02545586055211059, -0.007628839493202932, 0.008026380788434644, 0.023635238309923062, 0.03985859447449911, 0.058477372497967986, 0.07788710606367644, 0.09276852463460719, 0.09983153232159546, 0.10450743185540627, 0.10632633341028482, 0.10234731926515399, 0.09151871694582438, 0.08537137363161032, 0.0832430929931838, 0.0859488855115249, 0.09150638858183928, 0.09922888639310713, 0.10855486504246034, 0.11926638182627779, 0.12554574298416554, 0.13210131189875723, 0.13786617479889657, 0.14251900994866246, 0.1461454249280678, 0.15091869229196622, 0.15023254213808415, 0.15267849248337378, 0.15788773009213258, 0.16922164873191253, 0.18142026368185468, 0.19390560929336792, 0.20084743894721427, 0.19567536225497772, 0.18576700785674385, 0.17186924895515568, 0.1590784825717645, 0.14489633632911536, 0.13177097314277583, 0.12001478994647118, 0.11121450856402076, 0.10638930401813283, 0.103746974755646, 0.09814696412841137, 0.08701371339859543, 0.05261530033300046, 0.008588690248230009, -0.03798773371362762, -0.07924667239084168, -0.11243607097633201, -0.13984788377568824, -0.16164338735715766, -0.18726242369156196, -0.21095546856767242, -0.23379257463637834, -0.2505341156082115, -0.2613682606607281, -0.2664586165971631, -0.26045363621437856, -0.2471357063724579, -0.22546020520000698, -0.19805192728879942, -0.1686740194323167, -0.14256760929963144, -0.11748123722460282, -0.08067980141477415, -0.03764272046566548, 0.00473930013458336, 0.04623318997727896, 0.08760211431641574, 0.13322527708838364, 0.1777028160385512, 0.21824706094225077, 0.2522672703895265, 0.282796330348043, 0.30402138844034327, 0.3125038864465507, 0.30761474829488933, 0.2849652351820418, 0.24813195101981927, 0.20281660770348472, 0.1560126490508356, 0.10909725833544769, 0.06575864918328608, 0.02447051135010667, -0.008238626433994176, -0.04181437661931485, -0.07567334453558344, -0.10536924753880697, -0.13225439756721552, -0.1607724366752928, -0.1887716317053026, -0.21869576066382757, -0.24696155595541658, -0.269590618241719, -0.2883218785285215, -0.30384849741364356, -0.3141848322708829, -0.3233604864633808, -0.3317074507055779, -0.3410536688176126, -0.3464882701292156, -0.3487953985737767, -0.3518161124514202, -0.3652526518845279, -0.38368077871115625, -0.3963770738283694, -0.4088576525202534, -0.4216909765582367, -0.4259320442788307, -0.41840935795011513, -0.41388286549957615, -0.41499552923675515, -0.4293279790854577], "overall_upper_bb": [null, 30.05369615998772, 30.231483396361764, 30.253952957083435, 30.11085963159384, 30.017817061519075, 30.05236620568066, 29.997003653979068, 29.944508257061585, 29.959826614316093, 29.873957097815534, 29.799653508681704, 29.729298420074045, 29.673749300395325, 29.63075815573202, 29.58921741292473, 29.59498517120158, 29.651004485241394, 29.697671207998074, 29.77457658013743, 29.838793400597766, 29.82828286320253, 29.76534171636143, 29.608249525468757, 29.599568524047413, 29.602631571612157, 29.621526407551986, 29.634400273788874, 29.646113839057023, 29.594021343604084, 29.604128934427422, 29.612450171458423, 29.597291403506652, 29.534791308158205, 29.39803749909362, 29.379981202692036, 29.578982626285928, 29.65607714124287, 29.64705499070427, 29.55861069936284, 29.489595924298705, 29.394352455352905, 29.290561099124407, 29.311993387064806, 29.2957785346374, 29.286413582042616, 29.254010438712804, 29.21389698665669, 29.15014128484242, 29.17838997645736, 29.154619489441842, 29.058909523123422, 28.986790716180494, 28.90245022397171, 28.92164323849886, 28.90022423767964, 28.950064883212516, 28.96094992115825, 28.982535887755983, 29.029520157589243, 29.08954728064376, 29.178378836871225, 29.263391262962553, 29.262615124662236, 29.25958820037305, 29.2396723628567, 29.18043312952134, 29.106436559280734, 29.10291975325071, 29.055796735730162, 29.081092208309755, 29.12786119007124, 29.14173598438798, 29.154886702175517, 29.203720023406884, 29.261913884981507, 29.27179449698164, 29.311161485902534, 29.339287593981386, 29.367579930990008, 29.394828284513093, 29.434632557050662, 29.426831261823065, 29.488754576640794, 29.544770252928227, 29.678192612582226, 29.755401506705915, 29.800766167426787, 29.7220704669711, 29.712374675620115, 29.701303820190798, 29.700612414419535, 29.702149770931037, 29.701991903787217, 29.70275565473744, 29.70275565473744, 29.699712039793834, 29.716884608833443, 29.72982944358596, 29.72959059174067, 29.74357176996789, 30.045166667701547, 30.17214246323404, 30.222610157616273, 30.20562407296918, 30.11295868763537, 30.030802850260073, 29.920629388207136, 29.89254408492835, 29.8909225099239, 29.866895236770898, 29.823884138299547, 29.739602100453006, 29.668247590659455, 29.585878309722503, 29.493799870496296, 29.395773515823123, 29.267578221030035, 29.123581392449175, 29.009707654673505, 28.96893712303893, 29.214188807787437, 29.430383694898293, 29.573084335839155, 29.726135628834207, 29.896245333027, 30.141193329920007, 30.332938268330953, 30.452747930514768, 30.53876831113386, 30.610028638991096, 30.626829056743816, 30.585392913187768, 30.51049481866421, 30.494355338769, 30.500622760074656, 30.533517980252597, 30.55430296537859, 30.579037619246076, 30.58286695772475, 30.606925648038597, 30.58587818592501, 30.58681769098776, 30.595377288014244, 30.56588637850444, 30.506789846166303, 30.373536110005393, 30.221256692271616, 30.061780946955146, 29.875177181363107, 29.567380420718216, 29.29462116726677, 29.068843029300407, 28.869333328847866, 28.809060810258526, 28.782093786856354, 28.768950324926088, 28.699371555189945, 28.633671146958196, 28.550004190401335, 28.58638961000974, 28.48792617059823, 28.41706101404879, 28.37908072554242, 28.29926987484803, 28.17983984002644, 28.119814624914543, 28.070622028597302, 28.079221461466883, 28.17051463542405], "overall_lower_bb": [null, 27.551103840012278, 27.8383832703049, 28.063447042916565, 27.999060368406163, 27.89381627181426, 27.564748080033628, 27.412971346020935, 27.277691742938423, 27.022153385683907, 27.081479265820832, 27.066996491318296, 27.076840041464415, 27.047664985318956, 26.995895177601316, 27.043270087075268, 27.090885417033718, 27.118984403647495, 27.14863405515982, 27.162913419862573, 27.17169659940224, 27.175727136797477, 27.204668283638572, 27.242760474531238, 27.24044147595258, 27.242368428387834, 27.298973592448018, 27.352099726211126, 27.431886160942973, 27.632978656395913, 27.65837106557258, 27.75454982854158, 27.84070859649335, 28.000708691841794, 28.209462500906383, 28.260018797307964, 27.931017373714077, 27.692922858757132, 27.566445009295727, 27.515389300637157, 27.500404075701304, 27.50630754464709, 27.509098900875596, 27.42366661293519, 27.387881465362597, 27.32624641795739, 27.264649561287193, 27.224763013343303, 27.23101871515758, 27.21577002354264, 27.222740510558154, 27.26245047687657, 27.277569283819503, 27.304409776028283, 27.299216761501143, 27.309135762320363, 27.38479511678749, 27.48591007884175, 27.545824112244016, 27.575339842410752, 27.570312719356235, 27.551321163128776, 27.55230873703744, 27.66008487533777, 27.71411179962696, 27.82552763714329, 27.976766870478663, 28.109763440719266, 28.11628024674929, 28.137403264269842, 28.141907791690244, 28.150138809928766, 28.217264015612013, 28.287613297824493, 28.297779976593116, 28.299586115018496, 28.306205503018354, 28.317838514097463, 28.342712406018617, 28.353920069009998, 28.358171715486915, 28.34586744294934, 28.34366873817694, 28.338745423359207, 28.37272974707177, 28.341307387417782, 28.359098493294084, 28.43673383257321, 28.6294295330289, 28.650125324379882, 28.6851961798092, 28.687887585580466, 28.707850229068967, 28.709008096212784, 28.713244345262556, 28.713244345262556, 28.75528796020617, 28.76611539116656, 28.781170556414043, 28.782909408259332, 28.745428230032108, 28.279333332298453, 28.04335753676596, 27.848389842383718, 27.740375927030826, 27.691541312364627, 27.636697149739923, 27.606370611792865, 27.46745591507165, 27.367077490076102, 27.257104763229105, 27.197115861700446, 27.161897899546993, 27.13425240934054, 27.1496216902775, 27.173200129503712, 27.216226484176865, 27.284421778969964, 27.36641860755082, 27.42379234532649, 27.44456287696107, 27.389811192212562, 27.347616305101706, 27.35641566416085, 27.338364371165788, 27.305254666972996, 27.247306670079993, 27.234061731669055, 27.345252069485234, 27.465231688866137, 27.6315013610089, 27.79770094325619, 27.986137086812242, 28.176035181335795, 28.209674661231002, 28.197907239925335, 28.129012019747407, 28.07722703462141, 28.017492380753918, 28.00866304227525, 27.952104351961395, 27.889151814074992, 27.750212309012245, 27.60865271198576, 27.509143621495564, 27.412240153833704, 27.31549388999461, 27.242773307728378, 27.154249053044857, 27.106852818636888, 27.178119579281777, 27.235878832733228, 27.273156970699592, 27.321166671152135, 27.264939189741472, 27.190906213143645, 27.092049675073916, 27.058128444810063, 27.025828853041805, 26.979995809598673, 26.760110389990267, 26.64257382940177, 26.591438985951214, 26.486419274457578, 26.39523012515196, 26.39866015997356, 26.407185375085458, 26.338377971402704, 26.20977853853312, 25.926485364575953]}, "alignment": "inconsistent"}

7319_PMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550260.0, 1680553800.0, 1680557340.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726660.0, 1680730200.0, 1680733740.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331340.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504140.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761660.0, 1681765260.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846140.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026140.0, 1682029740.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452740.0, 1682456340.0, 1682459940.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632740.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971140.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0], "input_window": [[12.3, 12.345, 12.175, 12.22, 12.17, 12.105, 12.14, 12.18, 12.08, 12.145, 12.135, 12.12, 12.135, 12.06, 12.11, 12.15, 12.25, 12.335, 12.27, 12.275, 12.325, 12.48, 12.4, 12.365, 12.32, 12.27, 12.27, 12.34, 12.152, 11.96, 12.2, 12.29, 12.325, 12.32, 12.345, 12.38, 12.4325, 12.48, 12.505, 12.6, 12.51, 12.37, 12.4, 12.39, 12.44, 12.465, 11.985, 11.91, 11.85, 11.98, 11.98, 11.975, 12.06, 11.85, 11.8414, 11.805, 11.77, 11.775, 11.875, 11.88, 11.94, 11.9, 11.89, 11.85, 11.945, 12.08, 11.99, 11.995, 11.96, 11.88, 11.845, 11.865, 11.84, 11.9, 11.89, 11.93, 12.02, 12.06, 11.91, 11.98, 11.94, 11.95, 11.95, 11.94, 11.92, 11.86, 11.83, 11.95, 11.93, 11.945, 11.94, 11.89, 11.94, 11.8625, 11.945, 11.9747, 11.9, 11.97, 11.88, 11.85, 11.855, 11.845, 11.765, 11.72, 11.69, 11.75, 11.82, 11.815, 11.785, 11.61, 11.64, 11.755, 11.725, 11.73, 11.695, 11.725, 11.755, 12.23, 12.44, 12.48, 12.495, 12.336, 12.425, 12.42, 12.43, 12.48, 12.4, 12.31, 12.31, 12.28, 12.26], [12.3, 12.345, 12.19, 12.22, 12.17, 12.105, 12.15, 12.18, 12.0888, 12.15, 12.135, 12.12, 12.135, 12.1, 12.11, 12.15, 12.25, 12.335, 12.28, 12.275, 12.325, 12.48, 12.4, 12.365, 12.32, 12.275, 12.27, 12.34, 12.152, 11.965, 12.21, 12.29, 12.33, 12.35, 12.3499, 12.39, 12.445, 12.48, 12.505, 12.63, 12.51, 12.38, 12.4, 12.4, 12.44, 12.465, 11.985, 11.97, 11.855, 11.99, 11.98, 11.98, 12.06, 11.87, 11.85, 11.805, 11.77, 11.775, 11.88, 11.9, 11.94, 11.9, 11.895, 11.85, 11.965, 12.08, 11.99, 11.995, 11.9657, 11.88, 11.855, 11.865, 11.8406, 11.905, 11.8994, 11.935, 12.02, 12.065, 11.96, 11.98, 11.94, 11.96, 11.95, 11.94, 11.92, 11.86, 11.83, 11.955, 11.93, 11.95, 11.96, 11.89, 11.94, 11.88, 11.945, 11.975, 11.9, 11.97, 11.9, 11.855, 11.855, 11.85, 11.765, 11.72, 11.69, 11.78, 11.825, 11.815, 11.795, 11.61, 11.645, 11.76, 11.74, 11.73, 11.695, 11.725, 11.76, 12.28, 12.49, 12.48, 12.495, 12.34, 12.43, 12.43, 12.45, 12.49, 12.41, 12.315, 12.31, 12.285, 12.35], [12.3, 12.335, 12.175, 12.205, 12.165, 12.105, 12.14, 12.175, 12.08, 12.145, 12.135, 12.12, 12.12, 12.06, 12.11, 12.14, 12.24, 12.335, 12.27, 12.275, 12.31, 12.44, 12.39, 12.355, 12.31, 12.27, 12.27, 12.34, 12.14, 11.9501, 12.2, 12.28, 12.325, 12.32, 12.34, 12.3793, 12.4325, 12.48, 12.495, 12.6, 12.495, 12.37, 12.4, 12.385, 12.42, 12.45, 11.96, 11.905, 11.85, 11.98, 11.975, 11.975, 12.02, 11.85, 11.8414, 11.805, 11.76, 11.77, 11.875, 11.88, 11.94, 11.895, 11.89, 11.85, 11.945, 12.08, 11.955, 11.995, 11.96, 11.88, 11.845, 11.865, 11.84, 11.9, 11.89, 11.93, 12.02, 12.06, 11.91, 11.98, 11.93, 11.95, 11.95, 11.94, 11.92, 11.835, 11.83, 11.95, 11.93, 11.945, 11.94, 11.83, 11.94, 11.8625, 11.945, 11.9747, 11.895, 11.965, 11.88, 11.85, 11.85, 11.845, 11.765, 11.72, 11.63, 11.75, 11.82, 11.815, 11.785, 11.605, 11.635, 11.755, 11.725, 11.73, 11.695, 11.725, 11.755, 12.2, 12.44, 12.475, 12.49, 12.325, 12.425, 12.42, 12.4122, 12.48, 12.4, 12.31, 12.31, 12.28, 12.23], [12.3, 12.34, 12.19, 12.205, 12.165, 12.105, 12.14, 12.175, 12.0888, 12.15, 12.135, 12.12, 12.12, 12.1, 12.11, 12.14, 12.245, 12.335, 12.28, 12.275, 12.31, 12.44, 12.39, 12.355, 12.31, 12.27, 12.27, 12.34, 12.14, 11.9501, 12.2085, 12.285, 12.33, 12.35, 12.3499, 12.39, 12.44, 12.48, 12.495, 12.61, 12.495, 12.38, 12.4, 12.385, 12.42, 12.46, 11.965, 11.94, 11.855, 11.98, 11.975, 11.98, 12.0202, 11.87, 11.85, 11.805, 11.76, 11.77, 11.88, 11.895, 11.94, 11.895, 11.895, 11.85, 11.965, 12.08, 11.955, 11.995, 11.9657, 11.88, 11.85, 11.865, 11.8406, 11.905, 11.8994, 11.935, 12.02, 12.065, 11.96, 11.98, 11.935, 11.96, 11.95, 11.94, 11.92, 11.835, 11.83, 11.95, 11.93, 11.95, 11.96, 11.86, 11.94, 11.875, 11.945, 11.975, 11.895, 11.97, 11.9, 11.855, 11.85, 11.845, 11.765, 11.72, 11.63, 11.78, 11.825, 11.815, 11.79, 11.605, 11.645, 11.76, 11.74, 11.73, 11.695, 11.725, 11.76, 12.28, 12.48, 12.475, 12.49, 12.34, 12.425, 12.43, 12.45, 12.49, 12.41, 12.315, 12.31, 12.28, 12.3], [8301, 1298, 2006, 1244, 891, 170, 1044, 1788, 436, 1144, 345, 979, 2063, 6062, 979, 1064, 1076, 411, 2021, 100, 2208, 4004, 803, 1874, 3258, 538, 20917, 133, 7288, 5592, 1251, 2482, 937, 963, 2095, 1623, 1943, 1937, 2137, 14362, 3444, 812, 319, 7562, 3455, 5617, 4534, 31094, 915, 9961, 1170, 737, 24005, 4994, 519, 105, 4441, 646, 3005, 2149, 475, 1073, 300, 323, 9131, 9389, 1243, 475, 211, 1558, 1815, 275, 1528, 1282, 5408, 1343, 577, 832, 6653, 450, 2567, 2596, 719, 1135, 103, 1961, 529, 1532, 551, 1579, 5655, 11923, 1432, 1767, 511, 654, 909, 693, 2198, 1349, 2987, 1298, 188, 1808, 14396, 1897, 766, 280, 5190, 2994, 9117, 1202, 543, 400, 363, 1010, 2150, 62072, 6764, 493, 3245, 5618, 753, 3611, 35888, 1443, 1072, 938, 650, 2322, 15682]], "output_timestamps": [1683050700.0, 1683054300.0, 1683057900.0, 1683061500.0, 1683065100.0, 1683068700.0, 1683135300.0, 1683138900.0, 1683142500.0, 1683146100.0, 1683149700.0, 1683153300.0, 1683156900.0, 1683223500.0, 1683227100.0, 1683230700.0, 1683234300.0, 1683237900.0, 1683241500.0, 1683308100.0, 1683311700.0, 1683315300.0, 1683318900.0, 1683322440.0, 1683326100.0, 1683329700.0, 1683569040.0, 1683572700.0, 1683576300.0, 1683579900.0, 1683583500.0, 1683587100.0, 1683653640.0], "output_window": [[12.02, 11.67, 11.59, 11.62, 11.645, 11.725, 11.82, 11.8395, 11.765, 11.79, 11.855, 11.845, 11.77, 11.6, 11.62, 11.675, 11.67, 11.72, 11.69, 11.94, 11.84, 11.74, 11.73, 11.695, 11.765, 11.82, 11.81, 11.71, 11.575, 11.57, 11.59, 11.625, 11.56], [12.02, 11.67, 11.59, 11.62, 11.645, 11.725, 11.825, 11.84, 11.765, 11.79, 11.855, 11.845, 11.78, 11.605, 11.645, 11.675, 11.67, 11.72, 11.705, 11.95, 11.865, 11.74, 11.73, 11.7, 11.765, 11.825, 11.81, 11.715, 11.575, 11.57, 11.59, 11.63, 11.56], [11.965, 11.66, 11.585, 11.615, 11.645, 11.725, 11.79, 11.835, 11.765, 11.79, 11.845, 11.83, 11.76, 11.6, 11.62, 11.665, 11.67, 11.72, 11.69, 11.92, 11.84, 11.74, 11.73, 11.695, 11.765, 11.82, 11.805, 11.71, 11.575, 11.57, 11.59, 11.625, 11.56], [11.97, 11.66, 11.585, 11.615, 11.645, 11.725, 11.8, 11.835, 11.765, 11.79, 11.845, 11.836, 11.76, 11.6, 11.64, 11.6656, 11.67, 11.72, 11.705, 11.92, 11.865, 11.74, 11.73, 11.695, 11.765, 11.825, 11.805, 11.71, 11.575, 11.57, 11.59, 11.625, 11.56], [13432, 3395, 734, 967, 403, 570, 6254, 1347, 770, 308, 1606, 3990, 3176, 551, 2773, 2000, 659, 534, 2241, 1733, 1204, 1076, 245, 818, 351, 1692, 686, 1354, 100, 3292, 1030, 630, 209]], "text": {"content": "What 4 Analyst Ratings Have To Say About PennyMac Mortgage\nBy Benzinga Insights\nPublished on: 2023-05-02T14:00:27Z\n\nOver the past 3 months, 4 analysts have published their opinion on PennyMac Mortgage (NYSE:PMT) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nThese 4 analysts have an average price target of $13.12 versus the current price of PennyMac Mortgage at $12.07, implying  upside.\nBelow is a summary of how these 4 analysts rated PennyMac Mortgage over the ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on PennyMac Mortgage PMT stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 4 analysts have an average price target of $13.12 versus the current price of PennyMac Mortgage at $12.07, implying  upside.\nBelow is a summary of how these 4 analysts rated PennyMac Mortgage over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 7.93% decrease from the previous average price target of $14.25.\nStay up to date on PennyMac Mortgage analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1683036027000, "published_utc": "2023-05-02T14:00:27Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32161476/what-4-analyst-ratings-have-to-say-about-pennymac-mortgage", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8315521628498754, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.076757550441759, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.016260162601627, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [12.3, 12.32, 12.276666666666666, 12.25875, 12.24, 12.217500000000001, 12.206428571428571, 12.2025, 12.189866666666667, 12.185880000000001, 12.16938, 12.14738, 12.14038, 12.12988, 12.124379999999999, 12.127880000000001, 12.138380000000002, 12.15438, 12.1735, 12.186, 12.2035, 12.2355, 12.2625, 12.288, 12.308000000000002, 12.321000000000002, 12.3235, 12.324000000000002, 12.31, 12.27751, 12.26736, 12.25186, 12.24586, 12.24536, 12.24935, 12.26135, 12.27835, 12.29235, 12.32785, 12.39384, 12.42249, 12.431989999999999, 12.43899, 12.442490000000001, 12.449499999999999, 12.4565, 12.409, 12.355, 12.291, 12.228, 12.176, 12.136, 12.09802, 12.046520000000001, 11.98952, 11.92402, 11.903519999999999, 11.88652, 11.889019999999999, 11.88052, 11.877019999999998, 11.86852, 11.856, 11.854, 11.8655, 11.892999999999999, 11.9125, 11.934999999999999, 11.94357, 11.94207, 11.93307, 11.930069999999999, 11.924629999999999, 11.93013, 11.92357, 11.90907, 11.915569999999999, 11.92257, 11.922, 11.932, 11.9405, 11.95, 11.96094, 11.96444, 11.9665, 11.9565, 11.9375, 11.925999999999998, 11.923, 11.92, 11.9225, 11.9125, 11.9115, 11.905, 11.9075, 11.9215, 11.927999999999999, 11.930000000000001, 11.927, 11.9175, 11.9065, 11.905, 11.8875, 11.872, 11.8405, 11.821000000000002, 11.814000000000002, 11.7985, 11.7875, 11.7625, 11.742, 11.733500000000001, 11.731, 11.732000000000001, 11.738499999999998, 11.733, 11.726499999999998, 11.773, 11.842, 11.928999999999998, 12.0135, 12.0715, 12.14, 12.209999999999999, 12.2855, 12.361999999999998, 12.427000000000001, 12.4305, 12.4135, 12.394, 12.375], "in_sma_50": [12.3, 12.32, 12.276666666666666, 12.25875, 12.24, 12.217500000000001, 12.206428571428571, 12.2025, 12.189866666666667, 12.185880000000001, 12.181254545454545, 12.17615, 12.17183076923077, 12.1667, 12.162920000000002, 12.1614875, 12.1664, 12.175766666666668, 12.181252631578948, 12.185939999999999, 12.191847619047618, 12.203127272727272, 12.211252173913042, 12.217241666666666, 12.220952, 12.22283846153846, 12.224585185185186, 12.228707142857143, 12.225648275862069, 12.216463333333333, 12.216206451612903, 12.21835625, 12.221739393939394, 12.225511764705882, 12.229065714285714, 12.233536111111112, 12.239116216216217, 12.245455263157893, 12.251853846153846, 12.2608075, 12.266519512195122, 12.26922142857143, 12.272262790697676, 12.274825, 12.278051111111111, 12.282006521739131, 12.275261702127661, 12.268277083333333, 12.259842857142857, 12.254246, 12.247746000000001, 12.240546, 12.23715, 12.230450000000001, 12.22415, 12.218150000000001, 12.210549999999998, 12.202449999999999, 12.198274000000001, 12.193174, 12.189274000000001, 12.184773999999999, 12.180273999999999, 12.175274, 12.172374, 12.171174, 12.165374, 12.158573999999998, 12.152287999999999, 12.144388000000001, 12.135187999999998, 12.123688, 12.1127, 12.103700000000002, 12.095487999999998, 12.088788, 12.083788, 12.078288, 12.074687999999998, 12.075285999999998, 12.069816000000001, 12.063316, 12.055716, 12.047515999999998, 12.038918, 12.027818, 12.015618, 12.005018, 11.993718, 11.980518, 11.969818, 11.959417999999998, 11.950218, 11.940018, 11.930518, 11.920817999999999, 11.919417999999999, 11.920018, 11.920917999999999, 11.918417999999999, 11.915918, 11.913218000000002, 11.908114000000001, 11.905114000000001, 11.900714, 11.900214, 11.901513999999999, 11.902414, 11.900614000000001, 11.894813999999998, 11.888914, 11.886214, 11.883114, 11.880714000000001, 11.875314000000001, 11.868213999999998, 11.864314000000002, 11.870014000000001, 11.880300000000002, 11.892199999999997, 11.905, 11.9145, 11.926188, 11.936687999999998, 11.9477, 11.958799999999998, 11.966600000000001, 11.971599999999999, 11.978600000000002, 11.9846, 11.991899999999998], "in_sma_200": [12.3, 12.32, 12.276666666666666, 12.25875, 12.24, 12.217500000000001, 12.206428571428571, 12.2025, 12.189866666666667, 12.185880000000001, 12.181254545454545, 12.17615, 12.17183076923077, 12.1667, 12.162920000000002, 12.1614875, 12.1664, 12.175766666666668, 12.181252631578948, 12.185939999999999, 12.191847619047618, 12.203127272727272, 12.211252173913042, 12.217241666666666, 12.220952, 12.22283846153846, 12.224585185185186, 12.228707142857143, 12.225648275862069, 12.216463333333333, 12.216206451612903, 12.21835625, 12.221739393939394, 12.225511764705882, 12.229065714285714, 12.233536111111112, 12.239116216216217, 12.245455263157893, 12.251853846153846, 12.2608075, 12.266519512195122, 12.26922142857143, 12.272262790697676, 12.274825, 12.278051111111111, 12.282006521739131, 12.275261702127661, 12.268277083333333, 12.259842857142857, 12.254246, 12.248770588235296, 12.243601923076922, 12.23938679245283, 12.232546296296297, 12.22559090909091, 12.218080357142856, 12.210043859649122, 12.202456896551723, 12.196991525423728, 12.191958333333334, 12.187827868852459, 12.183104838709676, 12.178531746031744, 12.1733984375, 12.170192307692307, 12.168825757575759, 12.165634328358209, 12.163124999999999, 12.160263768115941, 12.156260000000001, 12.151946478873239, 12.14796111111111, 12.143750684931506, 12.140524324324325, 12.137309333333333, 12.134647368421053, 12.133158441558441, 12.132284615384616, 12.130103797468355, 12.1282275, 12.125841975308642, 12.123819512195121, 12.121725301204819, 12.119561904761904, 12.117214117647057, 12.113932558139535, 12.110668965517243, 12.10884318181818, 12.106833707865169, 12.105091111111111, 12.103496703296704, 12.10085, 12.099120430107527, 12.096736170212766, 12.09513894736842, 12.093887500000001, 12.091837113402063, 12.090593877551022, 12.088668686868687, 12.086332, 12.08399207920792, 12.081649019607843, 12.078574757281554, 12.075126923076924, 12.070887619047618, 12.068143396226414, 12.065871028037384, 12.063548148148149, 12.061038532110091, 12.056892727272727, 12.053181981981982, 12.050564285714286, 12.047815929203539, 12.045028070175439, 12.041984347826086, 12.039251724137932, 12.036864957264958, 12.038925423728815, 12.04263193277311, 12.046235, 12.049902479338842, 12.052280327868854, 12.055310569105691, 12.058332258064516, 12.0614656, 12.064866666666667, 12.067584251968505, 12.0695171875, 12.071381395348837, 12.072986153846154, 12.074719083969466], "in_ema_10": [12.3, 12.307272727272727, 12.285950413223139, 12.271232156273475, 12.251917218769208, 12.225204997174806, 12.20971317950666, 12.20340169232363, 12.182565020992062, 12.176644108084414, 12.169072452069067, 12.160150188056507, 12.152850153864414, 12.143241034979972, 12.137197210438158, 12.13770680854031, 12.157214661532981, 12.189539268526985, 12.20598667424935, 12.218534551658559, 12.235164633175184, 12.272407427143332, 12.293787894935452, 12.304917368583551, 12.30584148338654, 12.299324850043533, 12.293993059126526, 12.302357957467157, 12.272838328836764, 12.214158632684624, 12.213129790378328, 12.226197101218633, 12.245070355542516, 12.264148472716604, 12.279739659495402, 12.2997869941326, 12.325280267926672, 12.353411128303641, 12.37915455952116, 12.42112645779004, 12.434558010919122, 12.42463837257019, 12.420158668466517, 12.413766183290786, 12.414899604510643, 12.423099676417797, 12.339808826160015, 12.267116312312737, 12.19218607371042, 12.153606787581252, 12.121132826202842, 12.095472312347779, 12.081786437375454, 12.043279812398097, 12.008138028325716, 11.971203841357402, 11.932803142928783, 11.903202571487187, 11.898983922125879, 11.898259572648445, 11.905848741257817, 11.903876242847304, 11.902262380511429, 11.89276012950935, 11.905894651416741, 11.93755016934097, 11.94072286582443, 11.950591435674532, 11.953338447370072, 11.940004184211876, 11.923639787082443, 11.912978007612907, 11.899818369865105, 11.900760484435086, 11.900513123628706, 11.906783464787122, 11.92736828937128, 11.95239223675832, 11.953775466438625, 11.958543563449783, 11.954262915549823, 11.955306021813492, 11.954341290574675, 11.951733783197461, 11.945964004434286, 11.925788730900779, 11.908372598009727, 11.915941216553414, 11.918497358998248, 11.924225111907656, 11.930729637015354, 11.917869703012562, 11.921893393373914, 11.913367321851382, 11.919118717878403, 11.92927895099142, 11.923046414447525, 11.931583430002519, 11.925840988183879, 11.912960808514082, 11.901513388784249, 11.891238227187113, 11.868285822244001, 11.841324763654182, 11.802902079353421, 11.798738064925526, 11.803512962211794, 11.805601514536923, 11.802764875530208, 11.766807625433806, 11.744660784445841, 11.747449732728416, 11.746095235868705, 11.743168829347121, 11.734410860374917, 11.732699794852206, 11.737663468515441, 11.836270110603541, 11.953311908675625, 12.04816428891642, 12.128498054567979, 12.166952953737438, 12.213870598512448, 12.253166853328366, 12.288954698177754, 12.325508389418163, 12.340870500433041, 12.33616677308158, 12.331409177975837, 12.322062054707501, 12.31805077203341], "in_ema_50": [12.3, 12.301568627450981, 12.297193387158787, 12.293577960211383, 12.288535687261918, 12.281338209330078, 12.27579553445439, 12.271842768397356, 12.264664620617069, 12.260167968828165, 12.255259421030983, 12.24995513001016, 12.244858850401918, 12.239178111170471, 12.234112302889276, 12.230421624344599, 12.230993325350694, 12.235072018474197, 12.236833900102662, 12.238330609902556, 12.241141174220104, 12.248939559544807, 12.254471341523443, 12.258413641855856, 12.260436636292882, 12.260811670163749, 12.261171996823993, 12.26426329106619, 12.259390220828301, 12.247261192560526, 12.245741145793447, 12.247280708703508, 12.250524602479842, 12.254425598461026, 12.258169692639026, 12.263339508613967, 12.270267371021264, 12.278492180000823, 12.28698268274589, 12.299650028520562, 12.307310811715835, 12.310161368119138, 12.31368445172231, 12.316481139890064, 12.320540703031629, 12.326009695069605, 12.311852452125699, 12.297270003022732, 12.279926081335566, 12.268164274224368, 12.25666763601949, 12.24581792480304, 12.23697016304606, 12.22257917625994, 12.207968228171316, 12.192165552556755, 12.17521788382904, 12.159326986423979, 12.148372986956373, 12.138436791389458, 12.130654956433009, 12.1214135855925, 12.112534621451617, 12.102239146100574, 12.096857218802512, 12.096196151398493, 12.090659047422081, 12.086907712229058, 12.082154468612233, 12.074226842392147, 12.065433632886572, 12.057573490420433, 12.04906472609022, 12.043415128988643, 12.037767476871442, 12.03373737973923, 12.033198658965143, 12.034445770378275, 12.031526328402656, 12.02950568807314, 12.025799582658507, 12.023219206867978, 12.020347865422176, 12.017196968738954, 12.013385322906053, 12.006389820046994, 11.999472572202015, 11.997532471331347, 11.994884139122275, 11.993123976803755, 11.991824997321254, 11.986655389583166, 11.984825766462258, 11.980518873659816, 11.979125976653549, 11.978964173647528, 11.975671460955468, 11.97544905072192, 11.9724902644191, 11.967882803069331, 11.963259948047005, 11.958622303025555, 11.951029271534356, 11.941969300101636, 11.929735209901573, 11.923863240885826, 11.919986251047165, 11.915869143162963, 11.910933098333043, 11.898935721927826, 11.888977458322813, 11.883919518780742, 11.878275616083458, 11.87246088604097, 11.865501635607991, 11.859991767544932, 11.856070521758856, 11.872695207180078, 11.896511081408311, 11.919196921353084, 11.941581355809827, 11.957205616366306, 11.975550494155861, 11.993372043404651, 12.011279022094666, 12.030052393777229, 12.044952299903612, 12.055542405789744, 12.06552113497446, 12.073932070857817, 12.082797479843785], "in_ema_200": [12.3, 12.30039800995025, 12.299299522289054, 12.298361218584686, 12.297034241285337, 12.295123452814835, 12.293579935871405, 12.292400036011987, 12.290374165006893, 12.288977407146128, 12.287445293642188, 12.28577917131739, 12.284129627324182, 12.282297491728917, 12.280583088826143, 12.279184252121405, 12.278844110309253, 12.279402875380804, 12.279408816919304, 12.279364948094237, 12.27966977448136, 12.28126510010841, 12.282347039410814, 12.283069954441553, 12.283337915093876, 12.283205199520804, 12.283073804500697, 12.283640234306661, 12.28221097824391, 12.278906391395713, 12.278205830287298, 12.278273433966032, 12.278788126165374, 12.279496702024424, 12.28019723235254, 12.281289797204755, 12.282869003202718, 12.284830505658412, 12.286921744408081, 12.290136453418947, 12.292174896668511, 12.2930487782937, 12.29411296955446, 12.295017318116109, 12.296260926891073, 12.29789017139962, 12.294577831385695, 12.291049693759966, 12.28671089083698, 12.28365904117691, 12.280587806936346, 12.277596883484243, 12.2750357204645, 12.271005514290724, 12.266816404695792, 12.262221216589367, 12.257223990553651, 12.252375990647646, 12.24867075690986, 12.245151644900806, 12.242115310125675, 12.238661426442832, 12.23524190976181, 12.231408656928359, 12.22875782452111, 12.227277647162692, 12.224568416842667, 12.222284153988513, 12.219731077829424, 12.216350669094805, 12.212705388805304, 12.209245633692815, 12.205577517934678, 12.202586696860703, 12.199569913807363, 12.196937377351569, 12.195176806432649, 12.193881514826355, 12.191554335574352, 12.189449317309931, 12.186917483306848, 12.18465959790081, 12.182324676528664, 12.179913485717433, 12.17732728187945, 12.17392104026871, 12.170498940365539, 12.16830492105842, 12.165933727814059, 12.163785133507453, 12.161757420736235, 12.158754859335875, 12.156578194068851, 12.15377642099354, 12.15169904367022, 12.149940844230716, 12.147404119412501, 12.145638904293968, 12.143194736092038, 12.14032712677769, 12.137438299645574, 12.134528465818255, 12.130851565660858, 12.126763490380652, 12.121820570078357, 12.118419370376085, 12.11549977465095, 12.112509727141985, 12.109300675130623, 12.104282757965144, 12.099712780273949, 12.096332553604556, 12.092786956056251, 12.08917713559798, 12.085254975044766, 12.081670348427405, 12.078469648443052, 12.080474925572972, 12.084450299447868, 12.08833636612003, 12.092333019193463, 12.09479736726119, 12.0980829655969, 12.101385622655638, 12.10485442243021, 12.108686716734386, 12.111684858856433, 12.11370789508672, 12.115661050359488, 12.117296263788747, 12.11911421141274], "in_macd": [0.0, 0.0031908831908840085, -0.0063113124081795036, -0.012487547565186219, -0.020375053200275772, -0.03110885330525548, -0.03637198611336956, -0.037289004853480634, -0.044458874181446006, -0.04468758805171724, -0.045554100764302774, -0.046910438635823226, -0.04743850461908572, -0.04890706338523998, -0.048702577365730804, -0.045594190001548185, -0.03426318349113089, -0.01781566347879604, -0.009113866734331566, -0.0025912183820118173, 0.005340670992394436, 0.021864622257329103, 0.03057296444772284, 0.03425530702483748, 0.03316021580149453, 0.028733460959259105, 0.024937758892445316, 0.02726377284132475, 0.012821034221882854, -0.013789328334338435, -0.013867654230701021, -0.007668420625508432, 0.0008656617788513898, 0.009137485180799487, 0.015506150408183927, 0.023517997519006073, 0.03351567833210822, 0.04415755727876203, 0.05318857289475609, 0.06883180652102361, 0.07112970401714591, 0.06294566696690573, 0.05741178418433179, 0.05122527449217884, 0.048586552944286154, 0.04915636879201202, 0.009555439683627043, -0.02357412516976609, -0.05604231273103011, -0.0708701826125786, -0.08207868257547268, -0.08952604086462834, -0.09113378834627817, -0.10333662425530399, -0.11331506692755866, -0.12343133891377, -0.13354031167887825, -0.1391408993247154, -0.13316824406918037, -0.1257746452898374, -0.11495886681269063, -0.10876463732988029, -0.10267212548631122, -0.10031848087398565, -0.08815743759226002, -0.06845112234199391, -0.062203141763101044, -0.05340824938062916, -0.04824634509942527, -0.0504887694363827, -0.05406344640195826, -0.055051430390349765, -0.05714456393805989, -0.05299594134509178, -0.04958837730393206, -0.043513637644288394, -0.03147771753893558, -0.01809940158700485, -0.01578762240430187, -0.012201041877633045, -0.012841743266966077, -0.011203070643031054, -0.010589260802134959, -0.010785401117079374, -0.012411603345402256, -0.02032487741778688, -0.026691973885691667, -0.02180360816811522, -0.01932065943590544, -0.01555970918205496, -0.011638056314430045, -0.01641011681626736, -0.01358013439672412, -0.01639333752219052, -0.012826549799724418, -0.007492724093522085, -0.009610180032041171, -0.005176731778377075, -0.007228283924044732, -0.012342995332485174, -0.016608447343855914, -0.020159916044001136, -0.02909442951512453, -0.03935258759631566, -0.054120630678772486, -0.0531084635134178, -0.0481204868053684, -0.04446186702777233, -0.0430830410820473, -0.05626962427463411, -0.06276886040244634, -0.05797175069742977, -0.05514812627671972, -0.05310513704366393, -0.053691340498749796, -0.05114558718864792, -0.045776172632997714, 0.00043378090926893265, 0.052587633047405546, 0.09245076354825521, 0.1238255721908228, 0.13503004537584395, 0.1490503016276321, 0.1587351143419653, 0.16610942499459647, 0.1731849171014197, 0.17037301015261797, 0.15865002880922674, 0.14725851888139196, 0.13426222456321746, 0.12414533044426612], "in_signal": [0.0, 0.0006381766381768017, -0.0007517211710944594, -0.0030988864499128113, -0.006554119799985403, -0.01146506650103942, -0.016446450423505447, -0.020614961309500485, -0.025383743883889587, -0.02924451271745512, -0.032506430326824653, -0.03538723198862437, -0.03779748651471664, -0.04001940188882131, -0.04175603698420321, -0.042523667587672204, -0.040871570768363945, -0.03626038931045037, -0.030831084795226612, -0.025183111512583654, -0.019078355011588038, -0.01088975955780461, -0.0025972147566991205, 0.004773289599608199, 0.010450674839985467, 0.014107232063840194, 0.01627333742956122, 0.018471424511913925, 0.01734134645390771, 0.011115211496258482, 0.0061186383508665815, 0.003361226555591579, 0.0028621136002435414, 0.004117187916354731, 0.006394980414720571, 0.009819583835577673, 0.014558802734883785, 0.020478553643659435, 0.02702055749387877, 0.035382807299307734, 0.04253218664287537, 0.046614882707681445, 0.04877426300301152, 0.04926446530084499, 0.049128882829533226, 0.04913438002202899, 0.041218591954348606, 0.028260048529525666, 0.011399576277414511, -0.005054375500584112, -0.020459236915561826, -0.034272597705375135, -0.04564483583355575, -0.0571831935179054, -0.06840956819983605, -0.07941392234262284, -0.09023920020987393, -0.10001954003284223, -0.10664928084010987, -0.11047435373005539, -0.11137125634658245, -0.11084993254324202, -0.10921437113185586, -0.10743519308028182, -0.10357964198267747, -0.09655393805454075, -0.08968377879625282, -0.08242867291312808, -0.07559220735038752, -0.07057151976758656, -0.0672699050944609, -0.06482621015363868, -0.06328988091052293, -0.061231092997436704, -0.058902549858735775, -0.055824767415846306, -0.050955357440464165, -0.044384166269772304, -0.038664857496678216, -0.033372094372869185, -0.029266024151688566, -0.025653433449957064, -0.022640598920392645, -0.020269559359729992, -0.018697968156864444, -0.019023350009048933, -0.02055707478437748, -0.02080638146112503, -0.02050923705608111, -0.01951933148127588, -0.017943076447906714, -0.017636484521578843, -0.0168252144966079, -0.016738839101724422, -0.015956381241324424, -0.014263649811763958, -0.013332955855819402, -0.011701711040330938, -0.010807025617073697, -0.011114219560155994, -0.012213065116895978, -0.01380243530231701, -0.016860834144878517, -0.021359184835165947, -0.027911474003887257, -0.03295087190579337, -0.03598479488570838, -0.03768020931412117, -0.0387607756677064, -0.042262545389091945, -0.04636380839176282, -0.04868539685289621, -0.049977942737660916, -0.050603381598861526, -0.051220973378839185, -0.051205896140800934, -0.05011995143924029, -0.04000920496953845, -0.02148983736614965, 0.0012982828167313228, 0.02580374069154962, 0.04764900162840849, 0.06792926162825322, 0.08609043217099563, 0.1020942307357158, 0.1163123680088566, 0.12712449643760887, 0.13342960291193245, 0.13619538610582435, 0.13580875379730298, 0.13347606912669563], "in_upper_bb": [null, 12.376568542494923, 12.432015735969747, 12.404438022843335, 12.391492574075434, 12.392171119536117, 12.376302474242227, 12.361335044711714, 12.356661870434642, 12.345144554192773, 12.335429935543532, 12.327344720927563, 12.319901549256528, 12.314051990929102, 12.30789935222448, 12.302018908114581, 12.308371053387654, 12.334785614853207, 12.343022445662227, 12.34888123448267, 12.35090914156253, 12.379896315194907, 12.409753512713284, 12.428301258394027, 12.438994194423337, 12.442067962599625, 12.445695561413192, 12.457544283821404, 12.453789594117902, 12.478078454232973, 12.477837469921381, 12.480718043582174, 12.486711972674275, 12.491049437828728, 12.493211051442225, 12.500765908551323, 12.519424744670452, 12.540613178538091, 12.565343197166397, 12.613111823533995, 12.630960388866852, 12.625005110476469, 12.625897697097976, 12.627994731061344, 12.63498471170207, 12.645997027455428, 12.678988571232411, 12.704534735888494, 12.737607365845506, 12.733998276196585, 12.746424137424107, 12.75346655275065, 12.751824519354924, 12.757542220256408, 12.758957131793283, 12.753690411898958, 12.738006786660202, 12.705967743230419, 12.656759185777045, 12.57088876583114, 12.501395568044384, 12.449892576774154, 12.385431154666286, 12.313781283819074, 12.216578208304934, 12.073561595122934, 12.072400317297115, 12.079193955821495, 12.08428872763978, 12.077245524967037, 12.070307463977738, 12.061551839609283, 12.044053578865462, 12.045626621781626, 12.046831722499874, 12.048253981542153, 12.054583238956155, 12.067594741429705, 12.0702799457444, 12.07486661771559, 12.074612111762649, 12.076774618484, 12.077913855074245, 12.07520585176304, 12.073226620959417, 12.053264817484276, 12.05487507906624, 12.049100641310622, 12.045834137503272, 12.04822388430552, 12.049137910108643, 12.049502602063248, 12.04651872547812, 12.047592347086583, 12.048704497388574, 12.051978805650917, 12.040574174615765, 12.018227781927582, 12.014736456242375, 12.009760410046512, 12.01013637273269, 12.006669139573066, 12.014478258814407, 12.026877819944614, 12.05322640782862, 12.05463555874956, 12.054635795157566, 12.045568997756336, 12.03869087046109, 12.047972670269298, 12.041463816561604, 12.037599671278352, 12.022576411620157, 12.015773121248714, 11.997216912622616, 11.967052624291268, 11.952067577750189, 12.0656611701199, 12.231320901275485, 12.356552000985237, 12.464251447030112, 12.523920274769605, 12.595100357473328, 12.657636347482569, 12.71072364840622, 12.76838761077467, 12.807036713702582, 12.828532925674937, 12.844713443243348, 12.83721482617727, 12.826666210385126], "in_lower_bb": [null, 12.263431457505078, 12.121317597363584, 12.113061977156663, 12.088507425924567, 12.042828880463885, 12.036554668614915, 12.043664955288287, 12.023071462898692, 12.026615445807229, 12.027079155365557, 12.024955279072437, 12.023759989205011, 12.0193480090709, 12.017940647775523, 12.020956091885418, 12.024428946612344, 12.01674771848013, 12.01948281749567, 12.022998765517327, 12.021970858437468, 12.002983684805093, 11.993126487286716, 11.989578741605973, 11.993385805576665, 12.006812037400374, 12.016184438586809, 12.020835716178594, 12.029710405882097, 11.985431545767026, 11.99302253007862, 12.006641956417829, 12.021648027325725, 12.042310562171274, 12.064138948557774, 12.081584091448676, 12.082425255329547, 12.07573682146191, 12.072506802833603, 12.058238176466006, 12.058889611133148, 12.058844889523531, 12.058952302902025, 12.059855268938657, 12.06386528829793, 12.071852972544571, 12.008361428767591, 11.942815264111506, 11.881242634154496, 11.887841723803414, 11.852065862575891, 11.814523447249352, 11.785185480645078, 11.731467779743593, 11.680062868206717, 11.626829588101042, 11.574513213339797, 11.535552256769583, 11.523260814222954, 11.537631234168861, 11.551624431955617, 11.554627423225845, 11.568588845333714, 11.586738716180927, 11.638441791695065, 11.74345840487707, 11.743619682702887, 11.742326044178505, 11.74830127236022, 11.745344475032962, 11.739782536022261, 11.737038160390714, 11.736576421134536, 11.738503378218372, 11.742238277500128, 11.753816018457847, 11.773486761043845, 11.789975258570294, 11.795290054255599, 11.799203382284405, 11.798957888237348, 11.803295381516, 11.807656144925756, 11.819364148236962, 11.816843379040584, 11.812305182515722, 11.798194920933758, 11.79946935868938, 11.799165862496727, 11.80377611569448, 11.81386208989136, 11.812997397936753, 11.825921274521882, 11.821847652913418, 11.825295502611425, 11.826021194349083, 11.824925825384236, 11.83777221807242, 11.835263543757627, 11.827739589953486, 11.81886362726731, 11.810830860426936, 11.784521741185593, 11.750122180055383, 11.694773592171378, 11.68786444125044, 11.687364204842435, 11.682931002243665, 11.67580912953891, 11.632027329730702, 11.607036183438394, 11.600900328721648, 11.595923588379843, 11.588226878751286, 11.581783087377385, 11.58694737570873, 11.588432422249813, 11.5058388298801, 11.398179098724516, 11.334947999014764, 11.291248552969886, 11.281079725230395, 11.275899642526674, 11.284363652517431, 11.313276351593782, 11.326612389225332, 11.34646328629742, 11.374967074325061, 11.410786556756653, 11.48578517382273, 11.561833789614875], "out_sma_10": [11.97, 11.815000000000001, 11.738333333333335, 11.7075, 11.695, 11.700000000000001, 11.714285714285714, 11.729375000000001, 11.733333333333334, 11.739, 11.7265, 11.7441, 11.7616, 11.7601, 11.759599999999999, 11.75366, 11.74066, 11.729159999999998, 11.72316, 11.736160000000002, 11.73816, 11.72856, 11.72556, 11.73506, 11.747560000000002, 11.763499999999999, 11.777000000000001, 11.776, 11.763, 11.728, 11.7005, 11.689, 11.672], "out_sma_50": [11.97, 11.815000000000001, 11.738333333333335, 11.7075, 11.695, 11.700000000000001, 11.714285714285714, 11.729375000000001, 11.733333333333334, 11.739, 11.748636363636365, 11.755916666666666, 11.75623076923077, 11.74507142857143, 11.738066666666667, 11.7335375, 11.7298, 11.729255555555556, 11.727978947368422, 11.73758, 11.74364761904762, 11.743481818181818, 11.742895652173912, 11.740900000000002, 11.741864, 11.745061538461538, 11.747281481481481, 11.745949999999999, 11.740055172413792, 11.734386666666667, 11.729729032258065, 11.72645625, 11.721412121212122], "out_sma_200": [11.97, 11.815000000000001, 11.738333333333335, 11.7075, 11.695, 11.700000000000001, 11.714285714285714, 11.729375000000001, 11.733333333333334, 11.739, 11.748636363636365, 11.755916666666666, 11.75623076923077, 11.74507142857143, 11.738066666666667, 11.7335375, 11.7298, 11.729255555555556, 11.727978947368422, 11.73758, 11.74364761904762, 11.743481818181818, 11.742895652173912, 11.740900000000002, 11.741864, 11.745061538461538, 11.747281481481481, 11.745949999999999, 11.740055172413792, 11.734386666666667, 11.729729032258065, 11.72645625, 11.721412121212122], "out_ema_10": [11.97, 11.913636363636364, 11.853884297520661, 11.81045078888054, 11.780368827265896, 11.770301767763005, 11.775701446351547, 11.786483001560358, 11.782577001276655, 11.783926637408172, 11.79503088515214, 11.802479815124478, 11.794756212374573, 11.759345991942832, 11.737646720680498, 11.724547316920406, 11.714629622934876, 11.715606055128534, 11.7136776814688, 11.751190830292655, 11.77188340660308, 11.766086423584339, 11.759525255659913, 11.747793390994474, 11.750921865359114, 11.764390617112003, 11.771774141273456, 11.760542479223735, 11.726807483001238, 11.698297031546467, 11.678606662174381, 11.668859996324493, 11.649067269720039], "out_ema_50": [11.97, 11.957843137254903, 11.943221837754711, 11.93035039313688, 11.919160181641317, 11.91154605687107, 11.907171701699655, 11.904341438887904, 11.898877068735437, 11.894607379765421, 11.89266199232364, 11.890439953408988, 11.885324661118439, 11.874135458721637, 11.864953676026673, 11.85713588480994, 11.84979722266053, 11.844707135497373, 11.839228424301398, 11.842395937073892, 11.843282370914132, 11.839232081858677, 11.834948470805397, 11.829460295479697, 11.826932440755003, 11.82685665876461, 11.825999534891489, 11.821450533523196, 11.811785806718364, 11.802304010376467, 11.793978362910725, 11.787351760443636, 11.778436005132122], "out_ema_200": [11.97, 11.966915422885574, 11.963115269424026, 11.95965143589742, 11.95652057583874, 11.954216888516962, 11.95268239211381, 11.95151142303805, 11.949655587982946, 11.948066975167196, 11.947041433125731, 11.945936543243883, 11.944086428385734, 11.940662682829657, 11.93767101434379, 11.934963840071712, 11.932327383951595, 11.93021467366352, 11.92797373163702, 11.927894391023715, 11.92726857618766, 11.92540520727037, 11.92346087684977, 11.92118763429405, 11.919633528480178, 11.918691901331123, 11.917560638631311, 11.91549535864493, 11.912107345126076, 11.908703291940743, 11.905532114906507, 11.902740750579078, 11.899330394851923], "out_macd": [0.0, -0.02472934472934618, -0.04980527755456521, -0.06649091976743549, -0.07641282270039795, -0.07693382559430972, -0.07048237400869084, -0.061832577193650096, -0.05993507168678036, -0.055771099318871364, -0.047485695334682276, -0.04117108314952489, -0.04181722935033072, -0.05461045239255391, -0.06082040831005031, -0.06295048307948292, -0.06355096350477396, -0.05930859388350562, -0.056505499805492576, -0.036514409005848236, -0.024823219245375228, -0.02535207947012985, -0.02627523686023281, -0.02949109821304674, -0.02609052123063016, -0.018342598851466718, -0.013658698425038196, -0.017411668764161448, -0.030922837334538045, -0.041554974108086284, -0.04781599324282659, -0.049384415718842334, -0.055235636567928736], "out_signal": [0.0, -0.004945868945869236, -0.013917750667608432, -0.024432384487573844, -0.03482847213013866, -0.04324954282297287, -0.04869610906011647, -0.0513234026868232, -0.05304573648681463, -0.05359080905322598, -0.05236978630951725, -0.050130045677518775, -0.04846748241208117, -0.04969607640817572, -0.051920942788550646, -0.05412685084673711, -0.05601167337834448, -0.056671057479376716, -0.05663794594459989, -0.052613238556849566, -0.0470552346945547, -0.04271460364966974, -0.039426730291782355, -0.03743960387603524, -0.03516978734695422, -0.03180434964785672, -0.02817521940329302, -0.026022509275466708, -0.027002574887280976, -0.02991305473144204, -0.033493642433718954, -0.036671797090743634, -0.040384564986180656], "out_upper_bb": [null, 12.253406204335663, 12.146540796926708, 12.06288711287834, 12.007809846392343, 11.980855834904673, 11.981582588655057, 11.991151213041382, 11.979351625336188, 11.973700755099863, 11.980286570158654, 11.982472633395876, 11.973153418803001, 11.969592065670822, 11.961120108906949, 11.952052571943945, 11.943609307561669, 11.93673249088286, 11.929917195123604, 11.95207290602918, 11.927103705131177, 11.928112213104235, 11.92175497727323, 11.916976596001343, 11.916036816610317, 11.923470414645926, 11.923999757649835, 11.915051848249734, 11.923699770439686, 11.926906147602097, 11.91640406141908, 11.902111780272048, 11.901422330487152], "out_lower_bb": [null, 11.37659379566434, 11.330125869739962, 11.35211288712166, 11.382190153607658, 11.419144165095329, 11.44698883991637, 11.46759878695862, 11.487315041330481, 11.504299244900139, 11.516986157114076, 11.529360699937456, 11.53930811965854, 11.520550791472038, 11.515013224426385, 11.515022428056056, 11.51599069243833, 11.52177862022825, 11.52604069961324, 11.523087093970819, 11.537556294868825, 11.544547786895766, 11.56540502272677, 11.578183403998656, 11.591123183389685, 11.593689585354074, 11.593660242350165, 11.590108151750266, 11.562460229560315, 11.537253852397903, 11.52225593858092, 11.515448219727954, 11.496137669512846], "overall_sma_10": [12.3, 12.32, 12.276666666666666, 12.25875, 12.24, 12.217500000000001, 12.206428571428571, 12.2025, 12.189866666666667, 12.185880000000001, 12.16938, 12.14738, 12.14038, 12.12988, 12.124379999999999, 12.127880000000001, 12.138380000000002, 12.15438, 12.1735, 12.186, 12.2035, 12.2355, 12.2625, 12.288, 12.308000000000002, 12.321000000000002, 12.3235, 12.324000000000002, 12.31, 12.27751, 12.26736, 12.25186, 12.24586, 12.24536, 12.24935, 12.26135, 12.27835, 12.29235, 12.32785, 12.39384, 12.42249, 12.431989999999999, 12.43899, 12.442490000000001, 12.449499999999999, 12.4565, 12.409, 12.355, 12.291, 12.228, 12.176, 12.136, 12.09802, 12.046520000000001, 11.98952, 11.92402, 11.903519999999999, 11.88652, 11.889019999999999, 11.88052, 11.877019999999998, 11.86852, 11.856, 11.854, 11.8655, 11.892999999999999, 11.9125, 11.934999999999999, 11.94357, 11.94207, 11.93307, 11.930069999999999, 11.924629999999999, 11.93013, 11.92357, 11.90907, 11.915569999999999, 11.92257, 11.922, 11.932, 11.9405, 11.95, 11.96094, 11.96444, 11.9665, 11.9565, 11.9375, 11.925999999999998, 11.923, 11.92, 11.9225, 11.9125, 11.9115, 11.905, 11.9075, 11.9215, 11.927999999999999, 11.930000000000001, 11.927, 11.9175, 11.9065, 11.905, 11.8875, 11.872, 11.8405, 11.821000000000002, 11.814000000000002, 11.7985, 11.7875, 11.7625, 11.742, 11.733500000000001, 11.731, 11.732000000000001, 11.738499999999998, 11.733, 11.726499999999998, 11.773, 11.842, 11.928999999999998, 12.0135, 12.0715, 12.14, 12.209999999999999, 12.2855, 12.361999999999998, 12.427000000000001, 12.4305, 12.4135, 12.394, 12.375, 12.338, 12.2615, 12.177000000000001, 12.0935, 12.009, 11.9405, 11.889, 11.8415, 11.79, 11.739, 11.7265, 11.7441, 11.7616, 11.7601, 11.7596, 11.75366, 11.74066, 11.72916, 11.72316, 11.73616, 11.73816, 11.72856, 11.72556, 11.73506, 11.74756, 11.7635, 11.777000000000001, 11.776, 11.763000000000002, 11.728, 11.7005, 11.689, 11.672], "overall_sma_50": [12.3, 12.32, 12.276666666666666, 12.25875, 12.24, 12.217500000000001, 12.206428571428571, 12.2025, 12.189866666666667, 12.185880000000001, 12.181254545454545, 12.17615, 12.17183076923077, 12.1667, 12.162920000000002, 12.1614875, 12.1664, 12.175766666666668, 12.181252631578948, 12.185939999999999, 12.191847619047618, 12.203127272727272, 12.211252173913042, 12.217241666666666, 12.220952, 12.22283846153846, 12.224585185185186, 12.228707142857143, 12.225648275862069, 12.216463333333333, 12.216206451612903, 12.21835625, 12.221739393939394, 12.225511764705882, 12.229065714285714, 12.233536111111112, 12.239116216216217, 12.245455263157893, 12.251853846153846, 12.2608075, 12.266519512195122, 12.26922142857143, 12.272262790697676, 12.274825, 12.278051111111111, 12.282006521739131, 12.275261702127661, 12.268277083333333, 12.259842857142857, 12.254246, 12.247746000000001, 12.240546, 12.23715, 12.230450000000001, 12.22415, 12.218150000000001, 12.210549999999998, 12.202449999999999, 12.198274000000001, 12.193174, 12.189274000000001, 12.184773999999999, 12.180273999999999, 12.175274, 12.172374, 12.171174, 12.165374, 12.158573999999998, 12.152287999999999, 12.144388000000001, 12.135187999999998, 12.123688, 12.1127, 12.103700000000002, 12.095487999999998, 12.088788, 12.083788, 12.078288, 12.074687999999998, 12.075285999999998, 12.069816000000001, 12.063316, 12.055716, 12.047515999999998, 12.038918, 12.027818, 12.015618, 12.005018, 11.993718, 11.980518, 11.969818, 11.959417999999998, 11.950218, 11.940018, 11.930518, 11.920817999999999, 11.919417999999999, 11.920018, 11.920917999999999, 11.918417999999999, 11.915918, 11.913218000000002, 11.908114000000001, 11.905114000000001, 11.900714, 11.900214, 11.901513999999999, 11.902414, 11.900614000000001, 11.894813999999998, 11.888914, 11.886214, 11.883114, 11.880714000000001, 11.875314000000001, 11.868213999999998, 11.864314000000002, 11.870014000000001, 11.880300000000002, 11.892199999999997, 11.905, 11.9145, 11.926188, 11.936687999999998, 11.9477, 11.958799999999998, 11.966600000000001, 11.971599999999999, 11.978600000000002, 11.9846, 11.991899999999998, 11.9921, 11.986299999999998, 11.9792, 11.973099999999999, 11.9693, 11.9672, 11.964199999999998, 11.9623, 11.958599999999999, 11.9552, 11.9549, 11.95282, 11.95052, 11.943620000000001, 11.93692, 11.932332, 11.926332, 11.922732000000002, 11.919732000000002, 11.921132, 11.921532, 11.921032, 11.921232, 11.922531999999999, 11.922232, 11.922232000000001, 11.922032, 11.920432, 11.919832000000001, 11.918332, 11.914932, 11.912632, 11.909232], "overall_sma_200": [12.3, 12.32, 12.276666666666666, 12.25875, 12.24, 12.217500000000001, 12.206428571428571, 12.2025, 12.189866666666667, 12.185880000000001, 12.181254545454545, 12.17615, 12.17183076923077, 12.1667, 12.162920000000002, 12.1614875, 12.1664, 12.175766666666668, 12.181252631578948, 12.185939999999999, 12.191847619047618, 12.203127272727272, 12.211252173913042, 12.217241666666666, 12.220952, 12.22283846153846, 12.224585185185186, 12.228707142857143, 12.225648275862069, 12.216463333333333, 12.216206451612903, 12.21835625, 12.221739393939394, 12.225511764705882, 12.229065714285714, 12.233536111111112, 12.239116216216217, 12.245455263157893, 12.251853846153846, 12.2608075, 12.266519512195122, 12.26922142857143, 12.272262790697676, 12.274825, 12.278051111111111, 12.282006521739131, 12.275261702127661, 12.268277083333333, 12.259842857142857, 12.254246, 12.248770588235296, 12.243601923076922, 12.23938679245283, 12.232546296296297, 12.22559090909091, 12.218080357142856, 12.210043859649122, 12.202456896551723, 12.196991525423728, 12.191958333333334, 12.187827868852459, 12.183104838709676, 12.178531746031744, 12.1733984375, 12.170192307692307, 12.168825757575759, 12.165634328358209, 12.163124999999999, 12.160263768115941, 12.156260000000001, 12.151946478873239, 12.14796111111111, 12.143750684931506, 12.140524324324325, 12.137309333333333, 12.134647368421053, 12.133158441558441, 12.132284615384616, 12.130103797468355, 12.1282275, 12.125841975308642, 12.123819512195121, 12.121725301204819, 12.119561904761904, 12.117214117647057, 12.113932558139535, 12.110668965517243, 12.10884318181818, 12.106833707865169, 12.105091111111111, 12.103496703296704, 12.10085, 12.099120430107527, 12.096736170212766, 12.09513894736842, 12.093887500000001, 12.091837113402063, 12.090593877551022, 12.088668686868687, 12.086332, 12.08399207920792, 12.081649019607843, 12.078574757281554, 12.075126923076924, 12.070887619047618, 12.068143396226414, 12.065871028037384, 12.063548148148149, 12.061038532110091, 12.056892727272727, 12.053181981981982, 12.050564285714286, 12.047815929203539, 12.045028070175439, 12.041984347826086, 12.039251724137932, 12.036864957264958, 12.038925423728815, 12.04263193277311, 12.046235, 12.049902479338842, 12.052280327868854, 12.055310569105691, 12.058332258064516, 12.0614656, 12.064866666666667, 12.067584251968505, 12.0695171875, 12.071381395348837, 12.072986153846154, 12.074719083969466, 12.073925757575758, 12.070813533834587, 12.067188059701493, 12.063838518518518, 12.060758823529412, 12.05830802919708, 12.056436231884058, 12.054843165467625, 12.052772857142857, 12.050909219858157, 12.049459154929577, 12.047966433566435, 12.045966666666667, 12.042891034482759, 12.040131506849315, 12.037583673469387, 12.0351, 12.032985234899328, 12.030798666666666, 12.030064900662252, 12.02897894736842, 12.027090196078431, 12.02516103896104, 12.023030967741935, 12.021376923076923, 12.020126114649681, 12.018764556962026, 12.016822641509433, 12.014061250000001, 12.011303105590063, 12.008702469135802, 12.006348466257668, 12.003626829268294], "overall_ema_10": [12.3, 12.307272727272727, 12.285950413223139, 12.271232156273475, 12.251917218769208, 12.225204997174806, 12.20971317950666, 12.20340169232363, 12.182565020992062, 12.176644108084414, 12.169072452069067, 12.160150188056507, 12.152850153864414, 12.143241034979972, 12.137197210438158, 12.13770680854031, 12.157214661532981, 12.189539268526985, 12.20598667424935, 12.218534551658559, 12.235164633175184, 12.272407427143332, 12.293787894935452, 12.304917368583551, 12.30584148338654, 12.299324850043533, 12.293993059126526, 12.302357957467157, 12.272838328836764, 12.214158632684624, 12.213129790378328, 12.226197101218633, 12.245070355542516, 12.264148472716604, 12.279739659495402, 12.2997869941326, 12.325280267926672, 12.353411128303641, 12.37915455952116, 12.42112645779004, 12.434558010919122, 12.42463837257019, 12.420158668466517, 12.413766183290786, 12.414899604510643, 12.423099676417797, 12.339808826160015, 12.267116312312737, 12.19218607371042, 12.153606787581252, 12.121132826202842, 12.095472312347779, 12.081786437375454, 12.043279812398097, 12.008138028325716, 11.971203841357402, 11.932803142928783, 11.903202571487187, 11.898983922125879, 11.898259572648445, 11.905848741257817, 11.903876242847304, 11.902262380511429, 11.89276012950935, 11.905894651416741, 11.93755016934097, 11.94072286582443, 11.950591435674532, 11.953338447370072, 11.940004184211876, 11.923639787082443, 11.912978007612907, 11.899818369865105, 11.900760484435086, 11.900513123628706, 11.906783464787122, 11.92736828937128, 11.95239223675832, 11.953775466438625, 11.958543563449783, 11.954262915549823, 11.955306021813492, 11.954341290574675, 11.951733783197461, 11.945964004434286, 11.925788730900779, 11.908372598009727, 11.915941216553414, 11.918497358998248, 11.924225111907656, 11.930729637015354, 11.917869703012562, 11.921893393373914, 11.913367321851382, 11.919118717878403, 11.92927895099142, 11.923046414447525, 11.931583430002519, 11.925840988183879, 11.912960808514082, 11.901513388784249, 11.891238227187113, 11.868285822244001, 11.841324763654182, 11.802902079353421, 11.798738064925526, 11.803512962211794, 11.805601514536923, 11.802764875530208, 11.766807625433806, 11.744660784445841, 11.747449732728416, 11.746095235868705, 11.743168829347121, 11.734410860374917, 11.732699794852206, 11.737663468515441, 11.836270110603541, 11.953311908675625, 12.04816428891642, 12.128498054567979, 12.166952953737438, 12.213870598512448, 12.253166853328366, 12.288954698177754, 12.325508389418163, 12.340870500433041, 12.33616677308158, 12.331409177975837, 12.322062054707501, 12.31805077203341, 12.254768813481881, 12.146629029212448, 12.044514660264731, 11.966421085671142, 11.907980888276388, 11.8747116358625, 11.861127702069318, 11.856377210783988, 11.839763172459625, 11.83071532292151, 11.83331253693578, 11.833801166583822, 11.82038277265949, 11.780313177630491, 11.754801690788584, 11.738583201554295, 11.726113528544424, 11.725001977899982, 11.72136525464544, 11.757480662891723, 11.777029633275045, 11.770296972679581, 11.762970250374202, 11.750612023033439, 11.75322801884554, 11.766277469964532, 11.77331792997098, 11.761805579067165, 11.72784092832768, 11.699142577722647, 11.679298472682165, 11.669426023103588, 11.649530382539298], "overall_ema_50": [12.3, 12.301568627450981, 12.297193387158787, 12.293577960211383, 12.288535687261918, 12.281338209330078, 12.27579553445439, 12.271842768397356, 12.264664620617069, 12.260167968828165, 12.255259421030983, 12.24995513001016, 12.244858850401918, 12.239178111170471, 12.234112302889276, 12.230421624344599, 12.230993325350694, 12.235072018474197, 12.236833900102662, 12.238330609902556, 12.241141174220104, 12.248939559544807, 12.254471341523443, 12.258413641855856, 12.260436636292882, 12.260811670163749, 12.261171996823993, 12.26426329106619, 12.259390220828301, 12.247261192560526, 12.245741145793447, 12.247280708703508, 12.250524602479842, 12.254425598461026, 12.258169692639026, 12.263339508613967, 12.270267371021264, 12.278492180000823, 12.28698268274589, 12.299650028520562, 12.307310811715835, 12.310161368119138, 12.31368445172231, 12.316481139890064, 12.320540703031629, 12.326009695069605, 12.311852452125699, 12.297270003022732, 12.279926081335566, 12.268164274224368, 12.25666763601949, 12.24581792480304, 12.23697016304606, 12.22257917625994, 12.207968228171316, 12.192165552556755, 12.17521788382904, 12.159326986423979, 12.148372986956373, 12.138436791389458, 12.130654956433009, 12.1214135855925, 12.112534621451617, 12.102239146100574, 12.096857218802512, 12.096196151398493, 12.090659047422081, 12.086907712229058, 12.082154468612233, 12.074226842392147, 12.065433632886572, 12.057573490420433, 12.04906472609022, 12.043415128988643, 12.037767476871442, 12.03373737973923, 12.033198658965143, 12.034445770378275, 12.031526328402656, 12.02950568807314, 12.025799582658507, 12.023219206867978, 12.020347865422176, 12.017196968738954, 12.013385322906053, 12.006389820046994, 11.999472572202015, 11.997532471331347, 11.994884139122275, 11.993123976803755, 11.991824997321254, 11.986655389583166, 11.984825766462258, 11.980518873659816, 11.979125976653549, 11.978964173647528, 11.975671460955468, 11.97544905072192, 11.9724902644191, 11.967882803069331, 11.963259948047005, 11.958622303025555, 11.951029271534356, 11.941969300101636, 11.929735209901573, 11.923863240885826, 11.919986251047165, 11.915869143162963, 11.910933098333043, 11.898935721927826, 11.888977458322813, 11.883919518780742, 11.878275616083458, 11.87246088604097, 11.865501635607991, 11.859991767544932, 11.856070521758856, 11.872695207180078, 11.896511081408311, 11.919196921353084, 11.941581355809827, 11.957205616366306, 11.975550494155861, 11.993372043404651, 12.011279022094666, 12.030052393777229, 12.044952299903612, 12.055542405789744, 12.06552113497446, 12.073932070857817, 12.082797479843785, 12.078374049261676, 12.061967223800433, 12.043262626788653, 12.026468013973412, 12.011508484013671, 12.000272857189605, 11.99241901965276, 11.986245724764418, 11.977569421832479, 11.970213758231207, 11.96530341477116, 11.960232692623272, 11.952380430167457, 11.938561589768733, 11.926853292130744, 11.916608064988361, 11.906937160479014, 11.899606291440621, 11.891974672168441, 11.893073704632423, 11.891972775038994, 11.886013058370798, 11.879894899219003, 11.872644118857474, 11.868422780863064, 11.866719926711571, 11.864299537428765, 11.858248575176658, 11.847140787914828, 11.836272521722089, 11.826614775772203, 11.818708313977215, 11.808562889899678], "overall_ema_200": [12.3, 12.30039800995025, 12.299299522289054, 12.298361218584686, 12.297034241285337, 12.295123452814835, 12.293579935871405, 12.292400036011987, 12.290374165006893, 12.288977407146128, 12.287445293642188, 12.28577917131739, 12.284129627324182, 12.282297491728917, 12.280583088826143, 12.279184252121405, 12.278844110309253, 12.279402875380804, 12.279408816919304, 12.279364948094237, 12.27966977448136, 12.28126510010841, 12.282347039410814, 12.283069954441553, 12.283337915093876, 12.283205199520804, 12.283073804500697, 12.283640234306661, 12.28221097824391, 12.278906391395713, 12.278205830287298, 12.278273433966032, 12.278788126165374, 12.279496702024424, 12.28019723235254, 12.281289797204755, 12.282869003202718, 12.284830505658412, 12.286921744408081, 12.290136453418947, 12.292174896668511, 12.2930487782937, 12.29411296955446, 12.295017318116109, 12.296260926891073, 12.29789017139962, 12.294577831385695, 12.291049693759966, 12.28671089083698, 12.28365904117691, 12.280587806936346, 12.277596883484243, 12.2750357204645, 12.271005514290724, 12.266816404695792, 12.262221216589367, 12.257223990553651, 12.252375990647646, 12.24867075690986, 12.245151644900806, 12.242115310125675, 12.238661426442832, 12.23524190976181, 12.231408656928359, 12.22875782452111, 12.227277647162692, 12.224568416842667, 12.222284153988513, 12.219731077829424, 12.216350669094805, 12.212705388805304, 12.209245633692815, 12.205577517934678, 12.202586696860703, 12.199569913807363, 12.196937377351569, 12.195176806432649, 12.193881514826355, 12.191554335574352, 12.189449317309931, 12.186917483306848, 12.18465959790081, 12.182324676528664, 12.179913485717433, 12.17732728187945, 12.17392104026871, 12.170498940365539, 12.16830492105842, 12.165933727814059, 12.163785133507453, 12.161757420736235, 12.158754859335875, 12.156578194068851, 12.15377642099354, 12.15169904367022, 12.149940844230716, 12.147404119412501, 12.145638904293968, 12.143194736092038, 12.14032712677769, 12.137438299645574, 12.134528465818255, 12.130851565660858, 12.126763490380652, 12.121820570078357, 12.118419370376085, 12.11549977465095, 12.112509727141985, 12.109300675130623, 12.104282757965144, 12.099712780273949, 12.096332553604556, 12.092786956056251, 12.08917713559798, 12.085254975044766, 12.081670348427405, 12.078469648443052, 12.080474925572972, 12.084450299447868, 12.08833636612003, 12.092333019193463, 12.09479736726119, 12.0980829655969, 12.101385622655638, 12.10485442243021, 12.108686716734386, 12.111684858856433, 12.11370789508672, 12.115661050359488, 12.117296263788747, 12.11911421141274, 12.117630487916095, 12.1130769507229, 12.107822453700784, 12.102918747693812, 12.098362342244123, 12.09464729406259, 12.09171548019132, 12.089161097303846, 12.085935613748584, 12.082990980775962, 12.080622911315505, 12.078188852496444, 12.07502279426265, 12.070296199294862, 12.066014645073023, 12.062030419748913, 12.058129619552407, 12.054765145726016, 12.051284895519787, 12.049978578151432, 12.048137995284254, 12.045071945579933, 12.041936901345307, 12.03848479287421, 12.035763551154067, 12.03366640139134, 12.031391113815307, 12.028193192284807, 12.023683807286949, 12.019169540547775, 12.014899196860734, 12.011019602862119, 12.006531845619708], "overall_macd": [0.0, 0.0031908831908840085, -0.0063113124081795036, -0.012487547565186219, -0.020375053200275772, -0.03110885330525548, -0.03637198611336956, -0.037289004853480634, -0.044458874181446006, -0.04468758805171724, -0.045554100764302774, -0.046910438635823226, -0.04743850461908572, -0.04890706338523998, -0.048702577365730804, -0.045594190001548185, -0.03426318349113089, -0.01781566347879604, -0.009113866734331566, -0.0025912183820118173, 0.005340670992394436, 0.021864622257329103, 0.03057296444772284, 0.03425530702483748, 0.03316021580149453, 0.028733460959259105, 0.024937758892445316, 0.02726377284132475, 0.012821034221882854, -0.013789328334338435, -0.013867654230701021, -0.007668420625508432, 0.0008656617788513898, 0.009137485180799487, 0.015506150408183927, 0.023517997519006073, 0.03351567833210822, 0.04415755727876203, 0.05318857289475609, 0.06883180652102361, 0.07112970401714591, 0.06294566696690573, 0.05741178418433179, 0.05122527449217884, 0.048586552944286154, 0.04915636879201202, 0.009555439683627043, -0.02357412516976609, -0.05604231273103011, -0.0708701826125786, -0.08207868257547268, -0.08952604086462834, -0.09113378834627817, -0.10333662425530399, -0.11331506692755866, -0.12343133891377, -0.13354031167887825, -0.1391408993247154, -0.13316824406918037, -0.1257746452898374, -0.11495886681269063, -0.10876463732988029, -0.10267212548631122, -0.10031848087398565, -0.08815743759226002, -0.06845112234199391, -0.062203141763101044, -0.05340824938062916, -0.04824634509942527, -0.0504887694363827, -0.05406344640195826, -0.055051430390349765, -0.05714456393805989, -0.05299594134509178, -0.04958837730393206, -0.043513637644288394, -0.03147771753893558, -0.01809940158700485, -0.01578762240430187, -0.012201041877633045, -0.012841743266966077, -0.011203070643031054, -0.010589260802134959, -0.010785401117079374, -0.012411603345402256, -0.02032487741778688, -0.026691973885691667, -0.02180360816811522, -0.01932065943590544, -0.01555970918205496, -0.011638056314430045, -0.01641011681626736, -0.01358013439672412, -0.01639333752219052, -0.012826549799724418, -0.007492724093522085, -0.009610180032041171, -0.005176731778377075, -0.007228283924044732, -0.012342995332485174, -0.016608447343855914, -0.020159916044001136, -0.02909442951512453, -0.03935258759631566, -0.054120630678772486, -0.0531084635134178, -0.0481204868053684, -0.04446186702777233, -0.0430830410820473, -0.05626962427463411, -0.06276886040244634, -0.05797175069742977, -0.05514812627671972, -0.05310513704366393, -0.053691340498749796, -0.05114558718864792, -0.045776172632997714, 0.00043378090926893265, 0.052587633047405546, 0.09245076354825521, 0.1238255721908228, 0.13503004537584395, 0.1490503016276321, 0.1587351143419653, 0.16610942499459647, 0.1731849171014197, 0.17037301015261797, 0.15865002880922674, 0.14725851888139196, 0.13426222456321746, 0.12414533044426612, 0.08847944097279026, 0.03479842282878032, -0.013638824125399296, -0.04903964354391199, -0.07382330954367156, -0.0860176540216191, -0.08860846346705742, -0.08683649407568161, -0.09004265487644858, -0.08953417510637784, -0.08372799665283104, -0.07894277995386645, -0.08035672379423353, -0.09331230117578393, -0.0992084110767042, -0.10065512497541107, -0.10029052617838197, -0.09487335588237933, -0.09074453749226485, -0.06932458533485608, -0.05614001215928255, -0.05514195611392658, -0.0545293258092876, -0.05621995077506092, -0.05131978571092155, -0.04210945939900945, -0.03600895349196698, -0.038397343980841825, -0.05060024429000798, -0.059983140608698804, -0.0650554025038712, -0.06549600196585637, -0.07027999297492471], "overall_signal": [0.0, 0.0006381766381768017, -0.0007517211710944594, -0.0030988864499128113, -0.006554119799985403, -0.01146506650103942, -0.016446450423505447, -0.020614961309500485, -0.025383743883889587, -0.02924451271745512, -0.032506430326824653, -0.03538723198862437, -0.03779748651471664, -0.04001940188882131, -0.04175603698420321, -0.042523667587672204, -0.040871570768363945, -0.03626038931045037, -0.030831084795226612, -0.025183111512583654, -0.019078355011588038, -0.01088975955780461, -0.0025972147566991205, 0.004773289599608199, 0.010450674839985467, 0.014107232063840194, 0.01627333742956122, 0.018471424511913925, 0.01734134645390771, 0.011115211496258482, 0.0061186383508665815, 0.003361226555591579, 0.0028621136002435414, 0.004117187916354731, 0.006394980414720571, 0.009819583835577673, 0.014558802734883785, 0.020478553643659435, 0.02702055749387877, 0.035382807299307734, 0.04253218664287537, 0.046614882707681445, 0.04877426300301152, 0.04926446530084499, 0.049128882829533226, 0.04913438002202899, 0.041218591954348606, 0.028260048529525666, 0.011399576277414511, -0.005054375500584112, -0.020459236915561826, -0.034272597705375135, -0.04564483583355575, -0.0571831935179054, -0.06840956819983605, -0.07941392234262284, -0.09023920020987393, -0.10001954003284223, -0.10664928084010987, -0.11047435373005539, -0.11137125634658245, -0.11084993254324202, -0.10921437113185586, -0.10743519308028182, -0.10357964198267747, -0.09655393805454075, -0.08968377879625282, -0.08242867291312808, -0.07559220735038752, -0.07057151976758656, -0.0672699050944609, -0.06482621015363868, -0.06328988091052293, -0.061231092997436704, -0.058902549858735775, -0.055824767415846306, -0.050955357440464165, -0.044384166269772304, -0.038664857496678216, -0.033372094372869185, -0.029266024151688566, -0.025653433449957064, -0.022640598920392645, -0.020269559359729992, -0.018697968156864444, -0.019023350009048933, -0.02055707478437748, -0.02080638146112503, -0.02050923705608111, -0.01951933148127588, -0.017943076447906714, -0.017636484521578843, -0.0168252144966079, -0.016738839101724422, -0.015956381241324424, -0.014263649811763958, -0.013332955855819402, -0.011701711040330938, -0.010807025617073697, -0.011114219560155994, -0.012213065116895978, -0.01380243530231701, -0.016860834144878517, -0.021359184835165947, -0.027911474003887257, -0.03295087190579337, -0.03598479488570838, -0.03768020931412117, -0.0387607756677064, -0.042262545389091945, -0.04636380839176282, -0.04868539685289621, -0.049977942737660916, -0.050603381598861526, -0.051220973378839185, -0.051205896140800934, -0.05011995143924029, -0.04000920496953845, -0.02148983736614965, 0.0012982828167313228, 0.02580374069154962, 0.04764900162840849, 0.06792926162825322, 0.08609043217099563, 0.1020942307357158, 0.1163123680088566, 0.12712449643760887, 0.13342960291193245, 0.13619538610582435, 0.13580875379730298, 0.13347606912669563, 0.12447674349591456, 0.10654107936248772, 0.08250509866491032, 0.05619615022314586, 0.03019225826978238, 0.006950275811502083, -0.01216147204420982, -0.027096476450504177, -0.03968571213569306, -0.049655404729830016, -0.05646992311443022, -0.06096449448231747, -0.06484294034470069, -0.07053681251091734, -0.07627113222407472, -0.08114793077434199, -0.08497644985514999, -0.08695583106059587, -0.08771357234692967, -0.08403577494451495, -0.07845662238746846, -0.07379368913276009, -0.0699408164680656, -0.06719664332946468, -0.06402127180575606, -0.05963890932440675, -0.0549129181579188, -0.05160980332250341, -0.05140789151600432, -0.05312294133454322, -0.055509433568408824, -0.05750674724789833, -0.06006139639330361], "overall_upper_bb": [null, 12.376568542494923, 12.432015735969747, 12.404438022843335, 12.391492574075434, 12.392171119536117, 12.376302474242227, 12.361335044711714, 12.356661870434642, 12.345144554192773, 12.335429935543532, 12.327344720927563, 12.319901549256528, 12.314051990929102, 12.30789935222448, 12.302018908114581, 12.308371053387654, 12.334785614853207, 12.343022445662227, 12.34888123448267, 12.35090914156253, 12.379896315194907, 12.409753512713284, 12.428301258394027, 12.438994194423337, 12.442067962599625, 12.445695561413192, 12.457544283821404, 12.453789594117902, 12.478078454232973, 12.477837469921381, 12.480718043582174, 12.486711972674275, 12.491049437828728, 12.493211051442225, 12.500765908551323, 12.519424744670452, 12.540613178538091, 12.565343197166397, 12.613111823533995, 12.630960388866852, 12.625005110476469, 12.625897697097976, 12.627994731061344, 12.63498471170207, 12.645997027455428, 12.678988571232411, 12.704534735888494, 12.737607365845506, 12.733998276196585, 12.746424137424107, 12.75346655275065, 12.751824519354924, 12.757542220256408, 12.758957131793283, 12.753690411898958, 12.738006786660202, 12.705967743230419, 12.656759185777045, 12.57088876583114, 12.501395568044384, 12.449892576774154, 12.385431154666286, 12.313781283819074, 12.216578208304934, 12.073561595122934, 12.072400317297115, 12.079193955821495, 12.08428872763978, 12.077245524967037, 12.070307463977738, 12.061551839609283, 12.044053578865462, 12.045626621781626, 12.046831722499874, 12.048253981542153, 12.054583238956155, 12.067594741429705, 12.0702799457444, 12.07486661771559, 12.074612111762649, 12.076774618484, 12.077913855074245, 12.07520585176304, 12.073226620959417, 12.053264817484276, 12.05487507906624, 12.049100641310622, 12.045834137503272, 12.04822388430552, 12.049137910108643, 12.049502602063248, 12.04651872547812, 12.047592347086583, 12.048704497388574, 12.051978805650917, 12.040574174615765, 12.018227781927582, 12.014736456242375, 12.009760410046512, 12.01013637273269, 12.006669139573066, 12.014478258814407, 12.026877819944614, 12.05322640782862, 12.05463555874956, 12.054635795157566, 12.045568997756336, 12.03869087046109, 12.047972670269298, 12.041463816561604, 12.037599671278352, 12.022576411620157, 12.015773121248714, 11.997216912622616, 11.967052624291268, 11.952067577750189, 12.0656611701199, 12.231320901275485, 12.356552000985237, 12.464251447030112, 12.523920274769605, 12.595100357473328, 12.657636347482569, 12.71072364840622, 12.76838761077467, 12.807036713702582, 12.828532925674937, 12.844713443243348, 12.83721482617727, 12.826666210385126, 12.813333125836248, 12.823090869535921, 12.841769761912827, 12.851561374162458, 12.860223335113998, 12.863284476876004, 12.85860225454612, 12.82365107253344, 12.785946759674793, 12.736894728693532, 12.704766679503576, 12.654153117909567, 12.596616121098016, 12.53176736754098, 12.440105001776692, 12.352029988560608, 12.274288670496842, 12.182459219855637, 12.07918565205345, 11.952072906029159, 11.927103705131152, 11.928112213104209, 11.921754977273201, 11.916976596001314, 11.916036816610285, 11.923470414645895, 11.923999757649803, 11.915051848249702, 11.923699770439656, 11.926906147602072, 11.916404061419055, 11.902111780272023, 11.90142233048713], "overall_lower_bb": [null, 12.263431457505078, 12.121317597363584, 12.113061977156663, 12.088507425924567, 12.042828880463885, 12.036554668614915, 12.043664955288287, 12.023071462898692, 12.026615445807229, 12.027079155365557, 12.024955279072437, 12.023759989205011, 12.0193480090709, 12.017940647775523, 12.020956091885418, 12.024428946612344, 12.01674771848013, 12.01948281749567, 12.022998765517327, 12.021970858437468, 12.002983684805093, 11.993126487286716, 11.989578741605973, 11.993385805576665, 12.006812037400374, 12.016184438586809, 12.020835716178594, 12.029710405882097, 11.985431545767026, 11.99302253007862, 12.006641956417829, 12.021648027325725, 12.042310562171274, 12.064138948557774, 12.081584091448676, 12.082425255329547, 12.07573682146191, 12.072506802833603, 12.058238176466006, 12.058889611133148, 12.058844889523531, 12.058952302902025, 12.059855268938657, 12.06386528829793, 12.071852972544571, 12.008361428767591, 11.942815264111506, 11.881242634154496, 11.887841723803414, 11.852065862575891, 11.814523447249352, 11.785185480645078, 11.731467779743593, 11.680062868206717, 11.626829588101042, 11.574513213339797, 11.535552256769583, 11.523260814222954, 11.537631234168861, 11.551624431955617, 11.554627423225845, 11.568588845333714, 11.586738716180927, 11.638441791695065, 11.74345840487707, 11.743619682702887, 11.742326044178505, 11.74830127236022, 11.745344475032962, 11.739782536022261, 11.737038160390714, 11.736576421134536, 11.738503378218372, 11.742238277500128, 11.753816018457847, 11.773486761043845, 11.789975258570294, 11.795290054255599, 11.799203382284405, 11.798957888237348, 11.803295381516, 11.807656144925756, 11.819364148236962, 11.816843379040584, 11.812305182515722, 11.798194920933758, 11.79946935868938, 11.799165862496727, 11.80377611569448, 11.81386208989136, 11.812997397936753, 11.825921274521882, 11.821847652913418, 11.825295502611425, 11.826021194349083, 11.824925825384236, 11.83777221807242, 11.835263543757627, 11.827739589953486, 11.81886362726731, 11.810830860426936, 11.784521741185593, 11.750122180055383, 11.694773592171378, 11.68786444125044, 11.687364204842435, 11.682931002243665, 11.67580912953891, 11.632027329730702, 11.607036183438394, 11.600900328721648, 11.595923588379843, 11.588226878751286, 11.581783087377385, 11.58694737570873, 11.588432422249813, 11.5058388298801, 11.398179098724516, 11.334947999014764, 11.291248552969886, 11.281079725230395, 11.275899642526674, 11.284363652517431, 11.313276351593782, 11.326612389225332, 11.34646328629742, 11.374967074325061, 11.410786556756653, 11.48578517382273, 11.561833789614875, 11.596166874163753, 11.578409130464081, 11.545230238087173, 11.52743862583754, 11.510776664886004, 11.504215523123996, 11.460897745453877, 11.431348927466559, 11.398053240325208, 11.377105271306469, 11.359733320496426, 11.351446882090434, 11.341983878901985, 11.32183263245902, 11.328494998223308, 11.342130011439393, 11.355371329503159, 11.388200780144363, 11.433974347946549, 11.523087093970844, 11.53755629486885, 11.544547786895789, 11.565405022726798, 11.578183403998688, 11.591123183389714, 11.593689585354106, 11.593660242350197, 11.590108151750298, 11.562460229560342, 11.537253852397928, 11.522255938580944, 11.515448219727975, 11.49613766951287]}, "alignment": "inconsistent"}

731_FSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647458940.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631740.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892740.0, 1647896340.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0], "input_window": [[3.71, 3.9819, 3.93, 3.93, 4.02, 4.03, 4.035, 3.99, 4.015, 3.96, 3.9311, 3.925, 3.98, 4, 4.05, 3.985, 3.9684, 3.95, 3.98, 3.95, 4.04, 4.035, 4.055, 4.04, 4.06, 4.09, 4.1, 4.12, 4.185, 4.115, 4.1, 4.1465, 4.205, 4.3, 4.63, 4.57, 4.365, 4.325, 4.285, 4.305, 4.165, 4.24, 4.2896, 4.1999, 4.195, 4.2441, 4.3, 4.3701, 4.36, 4.375, 4.38, 4.355, 4.4063, 4.2401, 4.3, 4.34, 4.35, 4.32, 4.31, 4.15, 4.17, 4.15, 4.08, 4.02, 4.0025, 3.9304, 4.03, 4.06, 4.12, 4.17, 4.17, 4.171, 4.15, 4.07, 4.0971, 4.095, 4.095, 4.05, 4.16, 4.36, 4.37, 4.395, 4.28, 4.25, 4.225, 4.15, 4.19, 4.185, 4.175, 4.19, 4.21, 4.15, 4.27, 4.2685, 4.27, 4.205, 4.22, 4.215, 4.22, 4.07, 4.09, 4.17, 4.1737, 4.14, 4.12, 4.1479, 4.115, 4.095, 4.12, 4.1185, 4.145, 4.11, 4.07, 4.0034, 3.955, 3.945, 3.92, 3.9388, 3.845, 3.8679, 3.815, 3.8275, 3.8, 3.835, 3.75, 3.75, 3.731, 3.715, 3.74, 3.72, 3.7, 3.705, 3.78, 3.82, 3.8106, 3.825, 3.815, 3.84, 3.95, 3.93, 3.91, 3.8801, 3.85, 3.8145], [3.71, 3.9907, 3.93, 3.94, 4.02, 4.035, 4.04, 3.99, 4.015, 3.97, 3.936, 3.93, 3.985, 4, 4.055, 3.99, 3.97, 3.9507, 3.985, 3.9599, 4.0497, 4.045, 4.06, 4.04, 4.06, 4.09, 4.11, 4.125, 4.2, 4.115, 4.11, 4.155, 4.205, 4.33, 4.645, 4.57, 4.3691, 4.33, 4.295, 4.31, 4.2, 4.24, 4.2896, 4.21, 4.195, 4.26, 4.325, 4.38, 4.36, 4.38, 4.38, 4.36, 4.41, 4.26, 4.3099, 4.34, 4.3569, 4.32, 4.31, 4.15, 4.1767, 4.155, 4.085, 4.0255, 4.005, 3.94, 4.03, 4.06, 4.125, 4.175, 4.17, 4.18, 4.19, 4.075, 4.1, 4.095, 4.095, 4.0563, 4.17, 4.38, 4.37, 4.395, 4.285, 4.25, 4.225, 4.15, 4.19, 4.19, 4.18, 4.195, 4.21, 4.155, 4.28, 4.27, 4.27, 4.21, 4.22, 4.2175, 4.23, 4.0799, 4.095, 4.17, 4.18, 4.14, 4.1255, 4.155, 4.125, 4.0977, 4.1286, 4.13, 4.15, 4.1477, 4.085, 4.005, 3.955, 3.95, 3.945, 3.94, 3.857, 3.87, 3.815, 3.83, 3.8, 3.845, 3.79, 3.755, 3.735, 3.7199, 3.74, 3.73, 3.7, 3.71, 3.79, 3.82, 3.8106, 3.825, 3.815, 3.86, 3.95, 3.935, 3.92, 3.89, 3.85, 3.82], [3.705, 3.981, 3.9235, 3.93, 4.01, 4.03, 4.031, 3.93, 3.9936, 3.96, 3.9311, 3.92, 3.975, 3.995, 4.04, 3.985, 3.965, 3.95, 3.98, 3.95, 4.02, 4.0332, 4.05, 4.03, 4.058, 4.085, 4.1, 4.0932, 4.185, 4.1, 4.1, 4.1465, 4.2, 4.28, 4.62, 4.555, 4.35, 4.325, 4.275, 4.3, 4.155, 4.22, 4.28, 4.1999, 4.195, 4.2441, 4.29, 4.3701, 4.355, 4.375, 4.375, 4.3545, 4.4011, 4.2401, 4.3, 4.335, 4.35, 4.3148, 4.305, 4.1, 4.17, 4.15, 4.08, 4.02, 4.0025, 3.93, 4.01, 4.045, 4.115, 4.165, 4.16, 4.165, 4.145, 4.07, 4.09, 4.09, 4.0901, 4.05, 4.159, 4.359, 4.36, 4.385, 4.28, 4.2425, 4.225, 4.08, 4.187, 4.185, 4.175, 4.19, 4.2, 4.15, 4.2603, 4.2685, 4.265, 4.205, 4.215, 4.215, 4.175, 4.06, 4.09, 4.155, 4.1737, 4.1337, 4.115, 4.145, 4.115, 4.09, 4.115, 4.1185, 4.145, 4.09, 4.07, 3.98, 3.945, 3.935, 3.915, 3.935, 3.84, 3.865, 3.81, 3.8275, 3.79, 3.835, 3.72, 3.7499, 3.725, 3.71, 3.74, 3.72, 3.69, 3.69, 3.78, 3.815, 3.805, 3.825, 3.81, 3.84, 3.94, 3.921, 3.91, 3.8801, 3.85, 3.8145], [3.705, 3.9899, 3.9235, 3.935, 4.01, 4.035, 4.035, 3.98, 3.9936, 3.963, 3.936, 3.925, 3.975, 4, 4.045, 3.985, 3.97, 3.95, 3.985, 3.9513, 4.03, 4.045, 4.06, 4.035, 4.058, 4.085, 4.11, 4.125, 4.2, 4.1, 4.105, 4.15, 4.2, 4.32, 4.63, 4.57, 4.36, 4.325, 4.285, 4.305, 4.18, 4.23, 4.28, 4.21, 4.195, 4.26, 4.29, 4.38, 4.355, 4.375, 4.38, 4.355, 4.4011, 4.26, 4.3099, 4.335, 4.355, 4.315, 4.305, 4.13, 4.17, 4.15, 4.085, 4.02, 4.005, 3.935, 4.01, 4.045, 4.12, 4.175, 4.16, 4.175, 4.145, 4.07, 4.1, 4.09, 4.0901, 4.055, 4.16, 4.37, 4.36, 4.39, 4.285, 4.2425, 4.225, 4.09, 4.187, 4.185, 4.18, 4.1909, 4.2, 4.15, 4.28, 4.27, 4.265, 4.21, 4.215, 4.2175, 4.185, 4.0777, 4.09, 4.16, 4.18, 4.14, 4.12, 4.145, 4.12, 4.09, 4.115, 4.125, 4.1458, 4.12, 4.075, 3.98, 3.9499, 3.935, 3.94, 3.935, 3.845, 3.87, 3.815, 3.83, 3.8, 3.84, 3.79, 3.755, 3.7285, 3.71, 3.74, 3.725, 3.7, 3.69, 3.78, 3.82, 3.805, 3.825, 3.81, 3.84, 3.94, 3.93, 3.92, 3.8818, 3.85, 3.82], [3106, 33723, 10121, 19131, 9170, 6750, 5902, 115921, 24340, 4447, 10733, 1054, 9567, 1529, 101062, 4950, 3426, 8529, 724, 5601, 49139, 47418, 1200, 3956, 435, 2100, 5994, 58373, 30581, 18734, 50344, 36354, 1260, 266149, 116476, 16668, 48416, 5826, 59298, 1148, 53554, 25772, 20255, 4378, 2523, 10264, 118036, 10050, 8102, 2867, 32478, 20918, 1053, 21648, 13636, 3206, 10576, 13272, 400, 158184, 4784, 1226, 2367, 616, 1301, 15816, 5035, 14793, 7226, 23321, 2500, 60095, 235363, 13461, 4801, 1311, 1024, 3009, 25026, 24321, 1265, 35445, 1510, 5865, 232, 66726, 2005, 2901, 1200, 5933, 6168, 4715, 14740, 678, 3506, 705, 200, 203, 170447, 24562, 4780, 48768, 6387, 14482, 31489, 36276, 11781, 9790, 50323, 5158, 4636, 117883, 32258, 32710, 5619, 19399, 315925, 6100, 174862, 2197, 5101, 216, 14182, 35143, 224510, 8147, 21165, 1351, 215, 26220, 16124, 39111, 29918, 1070, 25140, 423, 6251, 53724, 9493, 57107, 1600, 10849, 10602, 2600]], "output_timestamps": [1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0], "output_window": [[3.85, 3.855, 3.86, 3.845, 3.88, 3.8603, 3.84, 3.89, 3.875, 3.895, 3.8829, 3.875, 3.95, 3.98, 3.97, 3.99, 3.98, 3.93, 3.97, 3.945, 4.055, 3.945, 3.92, 3.885, 3.86, 3.8334, 3.82, 3.765, 3.81, 3.83, 3.765, 3.7441, 3.805], [3.87, 3.855, 3.865, 3.845, 3.88, 3.8603, 3.84, 3.89, 3.875, 3.8966, 3.8829, 3.88, 3.96, 3.99, 3.9702, 3.995, 3.985, 3.9365, 3.97, 3.95, 4.07, 3.945, 3.925, 3.885, 3.88, 3.8334, 3.86, 3.77, 3.815, 3.83, 3.77, 3.755, 3.8066], [3.85, 3.85, 3.86, 3.845, 3.875, 3.8603, 3.835, 3.89, 3.87, 3.895, 3.8829, 3.875, 3.945, 3.95, 3.97, 3.985, 3.98, 3.93, 3.955, 3.945, 4.05, 3.945, 3.915, 3.885, 3.86, 3.8334, 3.82, 3.765, 3.81, 3.82, 3.765, 3.7441, 3.8], [3.87, 3.85, 3.86, 3.845, 3.875, 3.8603, 3.835, 3.89, 3.875, 3.8966, 3.8829, 3.88, 3.945, 3.95, 3.97, 3.995, 3.98, 3.9365, 3.965, 3.945, 4.07, 3.945, 3.915, 3.885, 3.875, 3.8334, 3.855, 3.77, 3.81, 3.83, 3.7655, 3.7461, 3.8], [51185, 3859, 20849, 200, 28696, 139, 653, 935, 16668, 233, 604, 29859, 16371, 121246, 35291, 49975, 1317, 1921, 80420, 12739, 9984, 103, 37997, 130, 17020, 2555, 41743, 16705, 34731, 1111, 825, 15119, 10392]], "text": {"content": "Fortuna announces updated Technical Report for the Yaramoko Mine, Burkina Faso\nBy Fortuna Silver Mines Inc.\nPublished on: 2022-03-30T20:30:00Z\n\nVANCOUVER, British Columbia, March  30, 2022  (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) is pleased to announce that it has prepared an updated NI 43-101 Technical Report for its Yaramoko Gold Mine located in Burkina Faso entitled \u201cYaramoko Gold Mine, Burkina Faso Technical Report\u201d, with an effective date of December\u00a031, 2021 prepared by Paul Criddle, FAusIMM, Paul Weedon, MAIG, Matthew Cobb, MAIG, and Craig Richards, P.Eng. The Technical Report will be available on the Company\u2019s website, on SEDAR and on EDGAR.\n\nArticle Content:\n\nMarch 30, 2022 16:30 ET\n\n\r\n            | Source:\r\n            \nFortuna Silver Mines Inc.\n\n\n\n\n\nFortuna Silver Mines Inc.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, March  30, 2022  (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) is pleased to announce that it has prepared an updated NI 43-101 Technical Report for its Yaramoko Gold Mine located in Burkina Faso entitled \u201cYaramoko Gold Mine, Burkina Faso Technical Report\u201d, with an effective date of December\u00a031, 2021 prepared by Paul Criddle, FAusIMM, Paul Weedon, MAIG, Matthew Cobb, MAIG, and Craig Richards, P.Eng. The Technical Report will be available on the Company\u2019s website, on SEDAR and on EDGAR.\nThe Yaramoko Gold Mine currently feeds mineralized material from two underground portals at the 55\u00a0Zone and Bagassi South mines, where long hole open stoping and cemented rock backfill is the mining method. Mined ore is fed to a conventional gold processing facility where the ore is crushed, milled and subject to carbon-in-leach extraction processes, prior to electrowinning and refining where gold is poured to dor\u00e9 bars.\nRecent exploration drilling and a review of mine engineering designs in 2020 and 2021 supports the development of an open pit mine, at the completion of the 55 Zone underground mine, which includes the mining of near surface mineralization remaining in the crown pillar and remnant mineralization from earlier underground mining. Open pit mining would only commence at the conclusion of underground mining due to the need to remove certain key surface infrastructure associated with the underground mine. The updated Technical Report will disclose the current Mineral Resources and Mineral Reserves reported as of December 31, 2021 and summarizes the scientific and technical evaluation that supports the current underground mine and proposed open pit operation.\nQualified Person\nEric Chapman, Senior Vice President of Technical Services of Fortuna, is a Professional Geoscientist of the Association of Professional Engineers and Geoscientists of the Province of British Columbia (Registration Number 36328) and a Qualified Person as defined by National Instrument 43-101- Standards of Disclosure for Mineral Projects. Mr. Chapman has reviewed and approved the scientific and technical information contained in this news release and has verified the underlying data.\nAbout Fortuna Silver Mines Inc.\nFortuna Silver Mines Inc. is a Canadian precious metals mining company with four operating mines in Argentina, Burkina Faso, Mexico and Peru, and a fifth mine under construction in C\u00f4te d'Ivoire. Sustainability is integral to all our operations and relationships. We produce gold and silver and generate shared value over the long-term for our stakeholders through efficient production, environmental protection, and social responsibility. For more information, please visit our\u00a0website.\nON BEHALF OF THE BOARD\nJorge A. Ganoza President, CEO and DirectorFortuna Silver Mines Inc.\nForward looking Statements\nThis news release contains forward looking statements which constitute \u201cforward looking information\u201d within the meaning of applicable Canadian securities legislation and \u201cforward looking statements\u201d within the meaning of the \u201csafe harbor\u201d provisions of the Private Securities Litigation Reform Act of 1995 (collectively, \u201cForward looking Statements\u201d). All statements included herein, other than statements of historical fact, are Forward looking Statements and are subject to a variety of known and unknown risks and uncertainties which could cause actual events or results to differ materially from those reflected in the Forward-looking Statements. The Forward looking Statements in this news release may include, without limitation, statements about the Company\u2019s filing of an updated technical report for the Yaramoko gold mine in Burkina Faso, plans for the development of an open pit mine at the Zone 55 upon completion of the Zone 55 underground mine; the timing of the commencement of the construction of the open pit mine at Zone 55; the Company\u2019s business strategy, plans and outlook; the merit of the Company\u2019s mines and mineral properties; mineral resource and reserve estimates; timelines; the future financial or operating performance of the Company; expenditures; approvals and other matters. Often, but not always, these Forward looking Statements can be identified by the use of words such as \u201cestimated\u201d, \u201cpotential\u201d, \u201copen\u201d, \u201cfuture\u201d, \u201cassumed\u201d, \u201cprojected\u201d, \u201cused\u201d, \u201cdetailed\u201d, \u201chas been\u201d, \u201cgain\u201d, \u201cplanned\u201d, \u201creflecting\u201d, \u201cwill\u201d, \u201ccontaining\u201d, \u201cremaining\u201d, \u201cto be\u201d, or statements that events, \u201ccould\u201d or \u201cshould\u201d occur or be achieved and similar expressions, including negative variations.\nForward looking Statements involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance or achievements of the Company to be materially different from any results, performance or achievements expressed or implied by the Forward-looking Statements. Such uncertainties and factors include, among others, changes in general economic conditions and financial markets; the duration and effects of the COVID-19 pandemic on our operations and workforce and the effects on the global economy and society; changes in prices for silver, gold and other metals; the success of the Company\u2019s exploration program at the Yaramoko mine, the costs associated with the construction of an open pit mine, the availability of equipment technological and operational hazards in Fortuna\u2019s mining and mine development activities; risks inherent in mineral exploration; fluctuations in prices for energy, labor, materials, supplies and services; fluctuations in currencies; uncertainties inherent in the estimation of mineral reserves, mineral resources, and metal recoveries; our ability to obtain all necessary permits, licenses and regulatory approvals in a timely manner for the construction of the open pit mine; governmental and other approvals; political unrest or instability in countries where Fortuna is active; labor relations issues; as well as those factors discussed under \u201cRisk Factors\u201d in the Company's Annual Information Form. Although the Company has attempted to identify important factors that could cause actual actions, events or results to differ materially from those described in Forward looking Statements, there may be other factors that cause actions, events or results to differ from those anticipated, estimated or intended.\nForward looking Statements contained herein are based on the assumptions, beliefs, expectations and opinions of management, including but not limited to expectations regarding the accuracy of the Company\u2019s mining studies and mining engineering designs, the costs and timing of the construction of the open pit mine, the timing of the receipt of all necessary approvals required for the construction of the open pit mine and that all required approvals will be obtained; expected trends in mineral prices and currency exchange rates; that the Company\u2019s activities will be in accordance with the Company\u2019s public statements and stated goals; that there will be no material adverse change affecting the Company or its properties; that there will be no significant disruptions affecting operations and such other assumptions as set out herein. Forward looking Statements are made as of the date hereof and the Company disclaims any obligation to update any Forward-looking Statements, whether as a result of new information, future events or results or otherwise, except as required by law. There can be no assurance that Forward looking Statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, investors should not place undue reliance on Forward looking Statements.\nCautionary Note to United States Investors Concerning Estimates of Reserves and Resources\nReserve and resource estimates included in this news release have been prepared in accordance with National Instrument 43-101 Standards of Disclosure for Mineral Projects (\"NI 43-101\") and the Canadian Institute of Mining, Metallurgy, and Petroleum Definition Standards on Mineral Resources and Mineral Reserves. NI 43-101 is a rule developed by the Canadian Securities Administrators that establishes standards for public disclosure by a Canadian company of scientific and technical information concerning mineral projects. Unless otherwise indicated, all mineral reserve and mineral resource estimates contained in the technical disclosure have been prepared in accordance with NI 43-101 and the Canadian Institute of Mining, Metallurgy and Petroleum Definition Standards on Mineral Resources and Reserves.\nCanadian standards, including NI 43-101, differ significantly from the requirements of the Securities and Exchange Commission, and mineral reserve and resource information included in this news release may not be comparable to similar information disclosed by U.S. companies.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1648672200000, "published_utc": "2022-03-30T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/30/2413288/0/en/Fortuna-announces-updated-Technical-Report-for-the-Yaramoko-Mine-Burkina-Faso.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.25884690358372, "input_bin_label": ">+4%", "output_percentage_change": 0.3886148304752919, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.564102564102557, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [3.705, 3.8474500000000003, 3.8728000000000002, 3.88835, 3.9126800000000004, 3.9330666666666665, 3.9476285714285715, 3.951675, 3.9563333333333333, 3.957, 3.9801, 3.97361, 3.97876, 3.9852599999999994, 3.98876, 3.98376, 3.97726, 3.97426, 3.9734000000000003, 3.9722299999999997, 3.98163, 3.9936300000000005, 4.00213, 4.00563, 4.00693, 4.01693, 4.03093, 4.04843, 4.06993, 4.0847999999999995, 4.0923, 4.1028, 4.1168, 4.145300000000001, 4.202500000000001, 4.251, 4.276000000000001, 4.296, 4.3045, 4.325000000000001, 4.3325000000000005, 4.3405000000000005, 4.3485, 4.3375, 4.2940000000000005, 4.263, 4.255999999999999, 4.2615, 4.2685, 4.275499999999999, 4.2955, 4.308000000000001, 4.320110000000001, 4.3251100000000005, 4.3366, 4.3441, 4.3506, 4.3441, 4.3391, 4.3146, 4.2936, 4.2730999999999995, 4.24149, 4.21749, 4.186999999999999, 4.147, 4.1125, 4.0855, 4.066999999999999, 4.0715, 4.0705, 4.073, 4.079, 4.084, 4.093500000000001, 4.109, 4.11701, 4.11801, 4.12201, 4.141509999999999, 4.16151, 4.1830099999999995, 4.197010000000001, 4.21426, 4.2267600000000005, 4.2267600000000005, 4.23645, 4.24945, 4.25145, 4.23354, 4.2175400000000005, 4.1935400000000005, 4.19304, 4.19579, 4.19979, 4.21179, 4.21459, 4.21784, 4.2183399999999995, 4.20702, 4.19602, 4.19702, 4.1870199999999995, 4.1740200000000005, 4.15952, 4.15302, 4.14352, 4.13077, 4.12377, 4.1285, 4.134079999999999, 4.13008, 4.11958, 4.10358, 4.08657, 4.06557, 4.04757, 4.03207, 4.005070000000001, 3.9795700000000003, 3.94649, 3.91749, 3.88999, 3.8759900000000003, 3.8600000000000003, 3.8419999999999996, 3.82085, 3.79835, 3.7878499999999997, 3.7733499999999998, 3.7618500000000004, 3.7478499999999997, 3.74585, 3.7438499999999997, 3.7453499999999997, 3.7523500000000007, 3.7604999999999995, 3.7735, 3.7935000000000003, 3.814, 3.836, 3.85518, 3.86218, 3.86218], "in_sma_50": [3.705, 3.8474500000000003, 3.8728000000000002, 3.88835, 3.9126800000000004, 3.9330666666666665, 3.9476285714285715, 3.951675, 3.9563333333333333, 3.957, 3.955090909090909, 3.952583333333333, 3.954307692307692, 3.9575714285714283, 3.9634, 3.96475, 3.965058823529412, 3.964222222222222, 3.9653157894736837, 3.964615, 3.9677285714285713, 3.971240909090909, 3.9751000000000003, 3.9775958333333334, 3.9808120000000002, 3.9848192307692307, 3.9894555555555553, 3.9942964285714284, 4.001389655172414, 4.004676666666667, 4.007912903225806, 4.012353125, 4.018039393939394, 4.026920588235294, 4.044151428571428, 4.0587583333333335, 4.0669, 4.073692105263158, 4.079110256410256, 4.0847575, 4.0870804878048785, 4.090483333333333, 4.094890697674418, 4.097506818181818, 4.0996733333333335, 4.103158695652175, 4.1071340425531915, 4.11281875, 4.117761224489795, 4.1229059999999995, 4.136406, 4.143708, 4.1532599999999995, 4.15976, 4.165758, 4.171758, 4.178158, 4.184858, 4.191086, 4.194426, 4.199106, 4.203606, 4.205806, 4.206206, 4.205406, 4.2044060000000005, 4.205206, 4.207106, 4.2098059999999995, 4.21428, 4.21688, 4.21948, 4.22118, 4.22188, 4.22272, 4.22282, 4.222422, 4.221022, 4.220222, 4.225622, 4.230722, 4.2355220000000005, 4.237222, 4.235672, 4.227572, 4.2179720000000005, 4.214512, 4.211712, 4.209612, 4.20733, 4.20773, 4.20613, 4.20613, 4.20733, 4.20873, 4.20773, 4.20623, 4.20298, 4.19958, 4.193634, 4.187834, 4.183934, 4.179512, 4.177111999999999, 4.1733139999999995, 4.169514, 4.164814, 4.160314, 4.156514, 4.156414, 4.155930000000001, 4.15533, 4.15513, 4.15433, 4.1532279999999995, 4.1532279999999995, 4.151828, 4.149628, 4.144128, 4.138028, 4.131128, 4.124228, 4.117328, 4.112728000000001, 4.106528, 4.099828, 4.0925959999999995, 4.0856959999999996, 4.0772960000000005, 4.0643959999999995, 4.051196, 4.037196, 4.027095999999999, 4.018646, 4.0102459999999995, 4.004946, 3.9974060000000002, 3.9905060000000003, 3.985706, 3.9804880000000002, 3.9748880000000004, 3.9695240000000003, 3.960924, 3.9519239999999995], "in_sma_200": [3.705, 3.8474500000000003, 3.8728000000000002, 3.88835, 3.9126800000000004, 3.9330666666666665, 3.9476285714285715, 3.951675, 3.9563333333333333, 3.957, 3.955090909090909, 3.952583333333333, 3.954307692307692, 3.9575714285714283, 3.9634, 3.96475, 3.965058823529412, 3.964222222222222, 3.9653157894736837, 3.964615, 3.9677285714285713, 3.971240909090909, 3.9751000000000003, 3.9775958333333334, 3.9808120000000002, 3.9848192307692307, 3.9894555555555553, 3.9942964285714284, 4.001389655172414, 4.004676666666667, 4.007912903225806, 4.012353125, 4.018039393939394, 4.026920588235294, 4.044151428571428, 4.0587583333333335, 4.0669, 4.073692105263158, 4.079110256410256, 4.0847575, 4.0870804878048785, 4.090483333333333, 4.094890697674418, 4.097506818181818, 4.0996733333333335, 4.103158695652175, 4.1071340425531915, 4.11281875, 4.117761224489795, 4.1229059999999995, 4.12794705882353, 4.132313461538462, 4.137384905660377, 4.139655555555556, 4.14275090909091, 4.146183928571428, 4.149847368421053, 4.152694827586207, 4.155276271186441, 4.154855, 4.155103278688524, 4.155020967741936, 4.153909523809524, 4.1518171875, 4.1495584615384615, 4.146307575757575, 4.144273134328358, 4.142813235294118, 4.142482608695652, 4.142947142857143, 4.143187323943661, 4.143629166666667, 4.14364794520548, 4.142652702702703, 4.142084, 4.141398684210526, 4.140732467532468, 4.139633333333333, 4.139891139240507, 4.1427675, 4.145449382716049, 4.148431707317073, 4.1500771084337345, 4.15117738095238, 4.152045882352941, 4.151324418604651, 4.151734482758621, 4.1521125, 4.152425842696629, 4.152853333333334, 4.153371428571428, 4.153334782608696, 4.154696774193548, 4.155923404255319, 4.1570715789473685, 4.157622916666667, 4.15821443298969, 4.158819387755102, 4.159083838383839, 4.15827, 4.15759405940594, 4.1576176470588235, 4.15783495145631, 4.157663461538461, 4.157304761904762, 4.157188679245283, 4.156841121495327, 4.1562222222222225, 4.155844036697248, 4.155563636363636, 4.155475675675675, 4.155158928571429, 4.154449557522124, 4.152919298245614, 4.151153913043478, 4.149290517241379, 4.147501709401709, 4.145700847457627, 4.143173949579832, 4.1408974999999995, 4.1382041322314045, 4.13567786885246, 4.132948780487805, 4.13058629032258, 4.1278616, 4.124902380952381, 4.121781102362204, 4.1185640625, 4.115629457364341, 4.1126246153846155, 4.109474809160305, 4.10629696969697, 4.103843609022556, 4.101725373134329, 4.0995274074074075, 4.097508823529412, 4.095410218978102, 4.093559420289855, 4.092454676258993, 4.0912942857142856, 4.090079432624114, 4.0886126760563375, 4.0869440559440555, 4.085090277777778], "in_ema_10": [3.705, 3.7568, 3.787109090909091, 3.8139983471074377, 3.8496350112697213, 3.8833377364934085, 3.9109126934946064, 3.923474021950132, 3.9362241997773806, 3.941092527090584, 3.9401666130741138, 3.9374090470606387, 3.944243765776886, 3.9543812629083614, 3.9708573969250227, 3.9734287793022913, 3.972805364883693, 3.96865893490484, 3.971630037649414, 3.967933667167702, 3.9792184549553924, 3.9911787358725936, 4.003691692986667, 4.0093841124436365, 4.0182233647266115, 4.0303645711399545, 4.044843740023599, 4.059417605473854, 4.084978040842244, 4.087709306143654, 4.090853068662989, 4.101607056178809, 4.119496682328116, 4.155951830995731, 4.242142407178325, 4.301752878600447, 4.312343264309456, 4.3146444889804645, 4.309254581893107, 4.308481021548905, 4.285120835812741, 4.27509886566497, 4.275989980998611, 4.2639918026352275, 4.251447838519732, 4.253002776970689, 4.2597295447942, 4.281596900286163, 4.294942918415951, 4.309498751431232, 4.3223171602619175, 4.328259494759751, 4.34150322298525, 4.32668445516975, 4.323632736047977, 4.325699511311981, 4.331026872891621, 4.328112896002235, 4.3239105512745555, 4.288654087406454, 4.267080616968917, 4.245793232065477, 4.216558098962663, 4.180820262787633, 4.148852942280791, 4.109970589138829, 4.091794118386314, 4.08328609686153, 4.089961351977615, 4.105422924345321, 4.1153460290098085, 4.12619220555348, 4.129611804543756, 4.118773294626709, 4.115359968330943, 4.1107490649980445, 4.106994689543854, 4.097541109626789, 4.108897271512827, 4.156370494874131, 4.193394041260652, 4.229140579213261, 4.239296837538122, 4.239879230713009, 4.237173916037916, 4.210415022212841, 4.20615774544687, 4.202310882638348, 4.198254358522284, 4.196917202427323, 4.1974777110769, 4.188845399972009, 4.205418963613462, 4.2171609702291954, 4.225858975642069, 4.222975525525329, 4.2215254299752685, 4.220793533616129, 4.214285618413196, 4.189451869610796, 4.171369711499741, 4.169302491227061, 4.171247492822141, 4.165566130490842, 4.157281379492507, 4.15504840140296, 4.14867596478424, 4.138007607550742, 4.1338244061778795, 4.1322199686909915, 4.134689065292629, 4.132018326148515, 4.121651357757876, 4.095896565438261, 4.069351735358577, 4.044924147111563, 4.025847029454915, 4.009329387735839, 3.979451317238414, 3.95955107774052, 3.93326906360588, 3.9144928702229924, 3.8936759847279028, 3.8839167147773748, 3.8668409484542154, 3.8465062305534485, 3.825050552271003, 3.8041322700399114, 3.792471857305382, 3.7802042468862216, 3.765621656543272, 3.7518722644444953, 3.7569863981818594, 3.7684434166942484, 3.775090068204385, 3.7841646012581327, 3.7888619464839266, 3.79815977439594, 3.8239489063239507, 3.84323092335596, 3.8571889372912396, 3.8616636759655596, 3.859543007608185, 3.852353369861242], "in_ema_50": [3.705, 3.7161725490196083, 3.7243030372933488, 3.732565663281845, 3.7434454411923612, 3.7548789533024647, 3.7658640923886426, 3.7742615789616374, 3.782863085669024, 3.7899272783878857, 3.79565562041189, 3.8007279490231882, 3.80756214710071, 3.815108729567349, 3.824124073505885, 3.830432933368399, 3.8359061516676776, 3.8403804202297294, 3.8460517762991517, 3.850179157620754, 3.857230955361117, 3.86459444730774, 3.872257410158417, 3.878639472505146, 3.885673218681415, 3.8934899552037123, 3.9019805451957237, 3.9107264061684406, 3.922070468671639, 3.9290480973511825, 3.935948171964862, 3.9443423612995736, 3.9543681510525315, 3.9687066549328245, 3.9946397272884, 4.017202875237875, 4.030645899738351, 4.0421891977878275, 4.051711190031442, 4.0616440845400135, 4.066285492989425, 4.072705669734938, 4.080834859157097, 4.085900158797996, 4.090178583943172, 4.09683824731795, 4.104413218011364, 4.115220542795232, 4.124623658764047, 4.134442338812516, 4.144072051015947, 4.152343735289831, 4.162098882925524, 4.165938142418641, 4.171583705461048, 4.1779921875998305, 4.184933670439053, 4.190034310813992, 4.194542769213443, 4.192011680224681, 4.191148477078615, 4.189534811310827, 4.185435406945696, 4.178947743928218, 4.17212626377417, 4.162827194606556, 4.156833971288652, 4.152448325355763, 4.151175842008478, 4.152110122714029, 4.15241952966642, 4.153305038306953, 4.1529793505302095, 4.149725258352555, 4.147775248221082, 4.145509552212412, 4.14333662859624, 4.139872447082662, 4.140661762883342, 4.149655419240858, 4.157904226329452, 4.167006021375356, 4.171633236223381, 4.174412324998935, 4.176396155391133, 4.173008070865991, 4.173556773969286, 4.174005527931275, 4.174240605267304, 4.174893914864665, 4.175878467222914, 4.174863625371035, 4.178986620454524, 4.182555772593562, 4.185788879550677, 4.186738335254573, 4.187846635832824, 4.189009512858988, 4.1888522770605965, 4.18449336423469, 4.18078774210784, 4.179972536534983, 4.179973613533611, 4.178406020846018, 4.1761155886559775, 4.174895369492997, 4.172742609905036, 4.169497801673466, 4.1673606329803885, 4.16569943168704, 4.16491906181696, 4.163157529981, 4.15970037194253, 4.15265329853302, 4.144702188786627, 4.136478573540093, 4.128773531440482, 4.121174569423208, 4.110344194151709, 4.100918931635956, 4.089706424512977, 4.079521858845802, 4.068560217322438, 4.059597071545087, 4.049024637366848, 4.037494259430893, 4.025376837492427, 4.013009118375077, 4.0023028784388, 3.9914282557549257, 3.979999696705713, 3.9686271595799987, 3.961230016067058, 3.9556915840644282, 3.949782110179549, 3.9448886940940766, 3.939598941384505, 3.935693100545897, 3.935861998563705, 3.9356321162670893, 3.9350190920997528, 3.9329320688801546, 3.9296798308848544, 3.9253786610462327], "in_ema_200": [3.705, 3.707834825870647, 3.7099807480012874, 3.7122197455336132, 3.715182733140244, 3.718364994502033, 3.7215155915716647, 3.724087575735131, 3.7267692913994583, 3.729119845713892, 3.731178354711764, 3.7331069282967215, 3.735513824532575, 3.738145527771057, 3.741198806101693, 3.743624688628045, 3.7458771792884624, 3.7479082521313636, 3.7502673740007033, 3.7522676986375125, 3.7550312041237066, 3.7579164657742172, 3.7609222720849216, 3.7636494136562164, 3.766578275211876, 3.7697466505829023, 3.7731322560497396, 3.7766334276313342, 3.7808460303414706, 3.784021691731108, 3.7872155057437342, 3.7908253017064832, 3.794896691739255, 3.800121600279163, 3.8083790967937983, 3.8159574142386363, 3.8213707733009388, 3.8263820093874967, 3.8309453724781686, 3.835662333946048, 3.8390885793794207, 3.842978245256243, 3.847326720427823, 3.8509354097768, 3.8543589380377274, 3.858395167509989, 3.8626897429576506, 3.8678371086993657, 3.872684500652606, 3.877682664825217, 3.8826808472647674, 3.88738054032681, 3.892492176741469, 3.8961489710027477, 3.900265896664412, 3.904591609135413, 3.9090732846664045, 3.913112356460769, 3.917011735998473, 3.919131022207443, 3.9216272309416973, 3.923899596802974, 3.925502585889512, 3.926442858666731, 3.9272245217645745, 3.927301889707216, 3.9281247564762984, 3.9292876942228028, 3.931185329106158, 3.9336113457319675, 3.93586396915752, 3.9382434321509776, 3.9403007114330575, 3.9415912516178033, 3.9431674580693676, 3.9446284783870853, 3.94607595621408, 3.9471597775452834, 3.949277590704037, 3.9534638833338476, 3.9575090188230635, 3.9618124116705955, 3.9650282085693953, 3.967789121916964, 3.970348434136696, 3.971538996981107, 3.9736828875584096, 3.9757855453936495, 3.9778175300165985, 3.979937753598523, 3.982127427692071, 3.9837978015458813, 3.986745087102639, 3.989563543947389, 3.992304205201644, 3.9944703325130706, 3.996664657562692, 3.9988620241541084, 4.000714143316754, 4.001480171741464, 4.002360966052494, 4.003929513653962, 4.005681458791734, 4.007017961689329, 4.008142161075505, 4.009503930617043, 4.010603393993987, 4.011393409974147, 4.012424321317688, 4.013544477324477, 4.014860452674482, 4.015906617324488, 4.0164946111819555, 4.016131480722434, 4.015472461013753, 4.014671740008641, 4.013928737620495, 4.013143377047157, 4.0114703086188275, 4.010062643856451, 4.008121722027034, 4.0063493665839784, 4.00429613905578, 4.002661351602489, 4.000545318253211, 3.998102081255667, 3.995419473481979, 3.9925794787209643, 3.990066250076975, 3.9874287749518307, 3.984568787141365, 3.981637754433491, 3.9796314086182325, 3.9780430363931756, 3.976321215135532, 3.9748155314028404, 3.973175575866494, 3.9718504457583697, 3.9715335259000777, 3.971120256985649, 3.97061159771216, 3.969727900222487, 3.9685365778322135, 3.9670586019333856], "in_macd": [0.0, 0.022727065527065715, 0.03497730700237822, 0.045093851668194684, 0.05848893536171795, 0.07031142047360417, 0.078772781510283, 0.08011689307451508, 0.08134185919379133, 0.0789335920884513, 0.07399339886246192, 0.06840215461004862, 0.0672306423939415, 0.06754093176999465, 0.07060408234359761, 0.06741305692583843, 0.06294814462501996, 0.05713719459303945, 0.05472534263529916, 0.04952374531643944, 0.05116210929378395, 0.05305926501057723, 0.05513755778002505, 0.05414319960474767, 0.054581885369362926, 0.056457415408655454, 0.05927776042053834, 0.062008483601693865, 0.06942419568263691, 0.06646585961291862, 0.06378948964817699, 0.06455541643194795, 0.0684084312462181, 0.08022024135715711, 0.11328966248273975, 0.13312137803716784, 0.13038985742554132, 0.12397183008109813, 0.11433979349977008, 0.1070857500984479, 0.0902105223612466, 0.07994975393624593, 0.07498818603704294, 0.06466230593325673, 0.05463875535697671, 0.05134806752248977, 0.05057789252370348, 0.056577580003017935, 0.05863912911070823, 0.0611814923248728, 0.0628750077510718, 0.06149100977728317, 0.06338342150975951, 0.05288792162483613, 0.04804286705260452, 0.045701666267493835, 0.044942017033945625, 0.0406438073263633, 0.036015366018981254, 0.018018548857711814, 0.006904022034976975, -0.003478060484658485, -0.01675771988910668, -0.032156225463655375, -0.04505071016777684, -0.06022387385142913, -0.06544246222065642, -0.06599329399460174, -0.059689891036928344, -0.04968363640015294, -0.042474364118917585, -0.03514545433596794, -0.031396075396779466, -0.03408364374474537, -0.03340770847611729, -0.03329513573316323, -0.032819528760954064, -0.03487289049200548, -0.02770816944947274, -0.0050268846503431774, 0.01200291836493328, 0.027601733623455083, 0.0311324095824288, 0.030153510010885398, 0.027646924762400715, 0.014598780482106832, 0.011947399288349203, 0.009574409472289602, 0.007207258938655592, 0.006140035484228257, 0.005959845763703342, 0.0017621490223946878, 0.00882364417923398, 0.01345787948240762, 0.016536464070564527, 0.014372546422304566, 0.012912240043499779, 0.011820407523996934, 0.008237685093913427, -0.0032227120817243105, -0.01118373309304399, -0.011709504733331322, -0.0103925508363103, -0.012433198913159416, -0.015485749982905084, -0.015706572046291, -0.017694890505681293, -0.021444201087759573, -0.022143014779270942, -0.02164045553724403, -0.019340838404177774, -0.019376855312410513, -0.022773998413591734, -0.03275439259926216, -0.04260165992308629, -0.0510198703913467, -0.056635051010168524, -0.06078785575699186, -0.07052822579217288, -0.07536152737766022, -0.08267694568677264, -0.08626963016614209, -0.09049444415805707, -0.08958232470262795, -0.0918354239930741, -0.09534613797854519, -0.09912409180786286, -0.1024301913401442, -0.1014599822404767, -0.10074018898870918, -0.10102251405939011, -0.10089017599158323, -0.09245725954539186, -0.0816057465514195, -0.07337045008547083, -0.06448672265390964, -0.05798822711460794, -0.04984281634034504, -0.03491586697201532, -0.023620782800565898, -0.015299895967657573, -0.011653618295519586, -0.011200795409422426, -0.013111537644994176], "in_signal": [0.0, 0.004545413105413143, 0.01063179188480616, 0.017524203841483864, 0.025717150145530682, 0.034636004211145384, 0.04346335967097291, 0.05079406635168135, 0.05690362492010335, 0.06130961835377294, 0.06384637445551074, 0.06475753048641832, 0.06525215286792295, 0.0657099086483373, 0.06668874338738937, 0.06683360609507918, 0.06605651380106735, 0.06427264995946178, 0.062363188494629254, 0.05979529985899129, 0.05806866174594983, 0.05706678239887531, 0.05668093747510526, 0.056173389901033745, 0.055855088994699584, 0.05597555427749076, 0.05663599550610028, 0.057710493125218996, 0.060053233636702584, 0.061335758831945794, 0.06182650499519204, 0.06237228728254322, 0.0635795160752782, 0.06690766113165399, 0.07618406140187114, 0.08757152472893048, 0.09613519126825265, 0.10170251903082175, 0.10422997392461143, 0.10480112915937873, 0.10188300779975232, 0.09749635702705105, 0.09299472282904943, 0.0873282394498909, 0.08079034263130808, 0.07490188760954442, 0.07003708859237623, 0.06734518687450457, 0.0656039753217453, 0.06471947872237081, 0.06435058452811102, 0.06377866957794545, 0.06369961996430826, 0.06153728029641384, 0.058838397647651974, 0.056211051371620344, 0.0539572445040854, 0.05129455706854098, 0.04823871885862904, 0.042194684858445596, 0.03513655229375187, 0.0274136297380698, 0.018579359812634505, 0.008432242757376529, -0.0022643478276541456, -0.013856253032409144, -0.0241734948700586, -0.03253745469496723, -0.03796794196335945, -0.04031108085071815, -0.040743737504358044, -0.03962408087068003, -0.037978479775899916, -0.03719951256966901, -0.03644115175095867, -0.03581194854739958, -0.03521346459011048, -0.035145349770489484, -0.03365791370628614, -0.027931707895097548, -0.019944782643091383, -0.01043547938978209, -0.002121901595339911, 0.004333180725905152, 0.008995929533204265, 0.010116499722984779, 0.010482679636057665, 0.010301025603304053, 0.00968227227037436, 0.00897382491314514, 0.00837102908325678, 0.0070492530710843625, 0.007404131292714286, 0.008614880930652954, 0.01019919755863527, 0.011033867331369131, 0.01140954187379526, 0.011491715003835596, 0.010840909021851163, 0.008028184801136068, 0.004185801222300056, 0.0010067400311737805, -0.0012731181423230357, -0.0035051342964903124, -0.005901257433773267, -0.007862320356276814, -0.009828834386157712, -0.012151907726478086, -0.014150129137036657, -0.015648194417078133, -0.016386723214498064, -0.016984749634080556, -0.01814259938998279, -0.021064958031838665, -0.02537229841008819, -0.030501812806339894, -0.03572846044710562, -0.040740339509082873, -0.04669791676570088, -0.05243063888809275, -0.05847990024782873, -0.0640378462314914, -0.06932916581680454, -0.07337979759396923, -0.0770709228737902, -0.08072596589474121, -0.08440559107736555, -0.08801051112992128, -0.09070040535203237, -0.09270836207936774, -0.09437119247537222, -0.09567498917861443, -0.09503144325196992, -0.09234630391185984, -0.08855113314658206, -0.08373825104804758, -0.07858824626135966, -0.07283916027715674, -0.06525450161612846, -0.05692775785301595, -0.048602185475944276, -0.04121247203985934, -0.035210136713771954, -0.0307904169000164], "in_upper_bb": [null, 4.250359443920095, 4.170926617396032, 4.139590575279286, 4.155950113248627, 4.172480673497233, 4.179368215980691, 4.167441825200592, 4.160090811723698, 4.149150658483273, 4.1378203583769055, 4.127673062710397, 4.122403884244302, 4.120909349715039, 4.127143545129048, 4.123309532458107, 4.11860455057552, 4.113352509603354, 4.110557599541628, 4.106121886944175, 4.055851238035635, 4.063868052280021, 4.072364973144528, 4.075297086285899, 4.082292142608481, 4.092070298696995, 4.107210948534189, 4.1269600322588325, 4.164300527795406, 4.172440847501232, 4.177832586574659, 4.1873604865277825, 4.2096326014535626, 4.262596457030951, 4.414487774278522, 4.501274783353738, 4.525502226631961, 4.538835574120469, 4.546049829471871, 4.54935496229933, 4.547217719458154, 4.547085594727729, 4.549847779908607, 4.545004590493001, 4.5403976735452405, 4.538862228383788, 4.539468943680807, 4.548289080263837, 4.555417909603032, 4.5568569080581405, 4.555586859175571, 4.553626156242607, 4.558316066221012, 4.557716897353382, 4.492774932255089, 4.435233168408518, 4.434550198997346, 4.433778037532215, 4.434510946668396, 4.447108970555232, 4.44825865811316, 4.455112047168908, 4.469352056193343, 4.491381525564364, 4.510315347402806, 4.53387480587735, 4.537443400765005, 4.523144789924664, 4.506775350310199, 4.4859136003689315, 4.461570329738006, 4.440451991883305, 4.405255766465907, 4.394199052511375, 4.3726624056839265, 4.34231408333516, 4.300889535102692, 4.263756565619466, 4.228821287760997, 4.288570176010653, 4.329188789993024, 4.373774429600828, 4.392526391718075, 4.401374293451702, 4.404989539543112, 4.391639914570108, 4.38784154547201, 4.385529275988482, 4.386311879780815, 4.387036802843054, 4.388676652080312, 4.388123130497035, 4.397816600313959, 4.401483677856859, 4.4049636496928155, 4.402020470100103, 4.397922620568686, 4.386408725027289, 4.385515533652944, 4.372419847024486, 4.354572337953958, 4.316437602450613, 4.303685603515744, 4.297840164911935, 4.294488489980292, 4.290643206602024, 4.2907853987283735, 4.292841416345363, 4.292463479284218, 4.290470775059855, 4.287155329854795, 4.2871615562643965, 4.270061907991842, 4.266093593504813, 4.262033639823546, 4.265417926938323, 4.260650548059411, 4.2508746124607075, 4.256790920222798, 4.264921362764399, 4.27572860169464, 4.2699142452522, 4.25868499087912, 4.245490721278841, 4.236101255805808, 4.220796186637317, 4.20724881274125, 4.195395283809037, 4.170472780339652, 4.138360852272466, 4.094551049257416, 4.048618669339415, 4.00214510943777, 3.9776692690390854, 3.9569434860542265, 3.938914299234044, 3.9157839104487504, 3.8940186606544214, 3.9165806768921616, 3.9299696788164282, 3.946315735622554, 3.9529694124567554, 3.95700697467769, 3.9552763304054297], "in_lower_bb": [null, 3.444540556079906, 3.5746733826039687, 3.6371094247207143, 3.669409886751373, 3.6936526598360997, 3.7158889268764517, 3.7359081747994076, 3.7525758549429686, 3.7648493415167263, 3.7723614598049124, 3.7774936039562697, 3.7862115003710817, 3.7942335074278173, 3.799656454870952, 3.8061904675418936, 3.811513096483305, 3.8150919348410897, 3.820073979405739, 3.8231081130558247, 3.905878761964365, 3.903371947719979, 3.9085250268554725, 3.9155929137141006, 3.91339785739152, 3.9086197013030057, 3.9009790514658116, 3.8957299677411683, 3.8790294722045946, 3.8845891524987692, 3.896097413425342, 3.909069513472219, 3.909297398546436, 3.8883335429690478, 3.79494222572148, 3.7666552166462632, 3.7814277733680384, 3.8055944258795313, 3.8283801705281295, 3.8604450377006705, 3.8775822805418465, 3.8962144052722714, 3.915452220091394, 3.9377954095070002, 3.956102326454761, 3.975137771616211, 3.992531056319194, 4.009210919736164, 4.017582090396968, 4.04364309194186, 4.0724131408244295, 4.0948738437573935, 4.110293933778989, 4.104893102646617, 4.137825067744912, 4.1718668315914815, 4.172049801002654, 4.171821962467784, 4.173089053331604, 4.14299102944477, 4.140841341886841, 4.125987952831092, 4.092247943806657, 4.051218474435636, 4.013284652597192, 3.9572251941226497, 3.9256565992349954, 3.906455210075335, 3.8993246496897993, 3.900186399631067, 3.902529670261995, 3.9056480081166955, 3.9152342335340924, 3.9072909474886255, 3.907837594316073, 3.9136859166648397, 3.9286204648973078, 3.939753434380534, 3.9601887122390025, 3.924439823989348, 3.902821210006975, 3.8822355703991716, 3.883483608281924, 3.8968857065482974, 3.9152704604568895, 3.9441200854298906, 3.96561845452799, 3.981930724011518, 3.9871481202191843, 3.988013197156945, 3.9903733479196877, 3.9884268695029657, 3.99223339968604, 4.008566322143141, 4.021586350307185, 4.036529529899896, 4.053117379431315, 4.080881274972711, 4.084274466347056, 4.068140152975514, 4.058987662046042, 4.074122397549386, 4.0763743964842565, 4.071969835088066, 4.064821510019707, 4.074166793397975, 4.067324601271626, 4.055768583654636, 4.049646520715782, 4.0450492249401435, 4.0429446701452045, 4.039938443735603, 4.036538092008158, 4.011506406495187, 3.9840563601764525, 3.9531720730616784, 3.930439451940588, 3.9119653875392917, 3.8720490797772023, 3.8431486372356027, 3.80484139830536, 3.7776557547478005, 3.7508850091208807, 3.7340792787211594, 3.710468744194191, 3.686773813362684, 3.66117118725875, 3.635024716190962, 3.6224472196603488, 3.6145591477275336, 3.6137889507425838, 3.616721330660585, 3.63369489056223, 3.6421707309609137, 3.648406513945773, 3.6554357007659566, 3.66556608955125, 3.677831339345578, 3.664769323107839, 3.6573803211835707, 3.651534264377445, 3.650060587543244, 3.6510230253223095, 3.65075366959457], "out_sma_10": [3.87, 3.8600000000000003, 3.86, 3.85625, 3.8600000000000003, 3.8600499999999998, 3.8564714285714286, 3.8606625, 3.8622555555555556, 3.86569, 3.8669800000000003, 3.8699800000000004, 3.8784800000000006, 3.88898, 3.89848, 3.91195, 3.92645, 3.9311, 3.9400999999999997, 3.94494, 3.96365, 3.9701499999999994, 3.9671499999999993, 3.9606500000000002, 3.9511500000000006, 3.93499, 3.9224900000000007, 3.90584, 3.8903400000000006, 3.8788400000000003, 3.8483900000000006, 3.8285000000000005, 3.817], "out_sma_50": [3.87, 3.8600000000000003, 3.86, 3.85625, 3.8600000000000003, 3.8600499999999998, 3.8564714285714286, 3.8606625, 3.8622555555555556, 3.86569, 3.8672545454545455, 3.868316666666667, 3.874215384615385, 3.8796285714285714, 3.885653333333333, 3.8924875, 3.897635294117647, 3.899794444444444, 3.9032263157894733, 3.9053150000000003, 3.9131571428571426, 3.9146045454545457, 3.9146217391304345, 3.9133875000000002, 3.911852, 3.9088346153846154, 3.906840740740741, 3.9019535714285714, 3.8987827586206896, 3.89649, 3.8922645161290323, 3.887696875, 3.885039393939394], "out_sma_200": [3.87, 3.8600000000000003, 3.86, 3.85625, 3.8600000000000003, 3.8600499999999998, 3.8564714285714286, 3.8606625, 3.8622555555555556, 3.86569, 3.8672545454545455, 3.868316666666667, 3.874215384615385, 3.8796285714285714, 3.885653333333333, 3.8924875, 3.897635294117647, 3.899794444444444, 3.9032263157894733, 3.9053150000000003, 3.9131571428571426, 3.9146045454545457, 3.9146217391304345, 3.9133875000000002, 3.911852, 3.9088346153846154, 3.906840740740741, 3.9019535714285714, 3.8987827586206896, 3.89649, 3.8922645161290323, 3.887696875, 3.885039393939394], "out_ema_10": [3.87, 3.8663636363636362, 3.8652066115702475, 3.8615326821938387, 3.8639812854313225, 3.8633119608074455, 3.858164331569728, 3.863952634920686, 3.8659612467532884, 3.8715319291617813, 3.8735988511323662, 3.8747626963810267, 3.88753311522084, 3.8988907306352325, 3.911819688701554, 3.9269433816649078, 3.936590039544015, 3.9365736687178305, 3.941742092587316, 3.9423344393896222, 3.9655463595006, 3.961810657773218, 3.9532996290871782, 3.9408815147076908, 3.9289030574881103, 3.911538865217545, 3.9012590715416273, 3.877393785806786, 3.8651403702055522, 3.8587512119863607, 3.841796446170658, 3.8243970923214476, 3.8199612573539117], "out_ema_50": [3.87, 3.8692156862745097, 3.8688542868127644, 3.8679188245848133, 3.86819651773835, 3.867886850376062, 3.8665971699691575, 3.8675149280095824, 3.867808460244501, 3.8689375402349127, 3.8694850876766806, 3.869897437179556, 3.8728426357215344, 3.875868414712847, 3.8795598494299903, 3.8840869141582264, 3.887848211642218, 3.889756124911151, 3.8927068651107137, 3.8947575762828426, 3.9016298281933195, 3.9033306192445623, 3.903788242019285, 3.9030514482146073, 3.9019513914218775, 3.8992631015621964, 3.897527293657797, 3.8925262233182756, 3.889289900835206, 3.8869648066848064, 3.882201480932461, 3.876864167954718, 3.8738498868584545], "out_ema_200": [3.87, 3.869800995024876, 3.86970347268632, 3.869457666987949, 3.8695128145801085, 3.8694211447832916, 3.869078645830224, 3.8692868185085305, 3.8693436660855602, 3.869614873388192, 3.8697470637027376, 3.869849082969377, 3.87059685328809, 3.8713869343499003, 3.872368158883732, 3.8735883762082723, 3.8746471983355533, 3.8752626490983837, 3.876155558062579, 3.8768405773853396, 3.8787625616899635, 3.8794216406781232, 3.879775654203714, 3.8798276377439755, 3.879779601547518, 3.8793181129749064, 3.8790761417015243, 3.8779908069582256, 3.877314281515855, 3.876843492645051, 3.8757355971958467, 3.8744456907560876, 3.873704937614236], "out_macd": [0.0, -0.0015954415954415602, -0.002029528981095652, -0.0035430785968522116, -0.002295368710657719, -0.0024643097546857007, -0.0045868212877020476, -0.001810021818838603, -0.0008104208467223373, 0.0017050547963513019, 0.0025635607298553076, 0.002975625940095039, 0.008449743971592483, 0.013041149905425709, 0.018085229769193134, 0.023825346702125216, 0.02685449419428476, 0.025451638307010693, 0.026335991804935066, 0.025133294496415104, 0.033876100941347076, 0.030368315666677415, 0.024880810785763874, 0.017904779203443244, 0.01143746352836672, 0.0029216183296219, -0.00206055803212557, -0.012721117198370546, -0.017737553955988528, -0.019870231712458608, -0.026459990846873005, -0.03286894753797398, -0.03321591990236428], "out_signal": [0.0, -0.00031908831908831207, -0.0006611764514897801, -0.0012375568805622664, -0.0014491192465813571, -0.0016521573482022258, -0.0022390901361021903, -0.002153276472649473, -0.001884705347464046, -0.0011667533187009766, -0.00042069050898971977, 0.000258572780827232, 0.0018968070189802821, 0.004125675596269368, 0.006917586430854121, 0.010299138485108342, 0.013610209626943627, 0.01597849536295704, 0.018049994651352645, 0.019466654620365138, 0.022348543884561527, 0.023952498240984707, 0.024138160749940542, 0.022891484440641083, 0.02060068025818621, 0.017064867872473348, 0.013239782691553565, 0.008047602713568743, 0.002890571379657289, -0.0016615892387658905, -0.006621269560387314, -0.011870805155904648, -0.016139828105196576], "out_upper_bb": [null, 3.8882842712474623, 3.88, 3.8784235578260837, 3.885495097567964, 3.882854824051064, 3.8846131447677834, 3.895888940962112, 3.896565191390276, 3.9046537381277626, 3.9056480202789334, 3.905655686796317, 3.929779332528508, 3.946642068510941, 3.9653270560732556, 3.986900857105867, 3.998425917222588, 3.9992772829815437, 4.004429671950451, 4.005575004619568, 4.038108215567773, 4.039524506902857, 4.038938188218827, 4.036591681025394, 4.036591681025394, 4.039096405652906, 4.037184041529415, 4.050098633902954, 4.054363100893705, 4.056008210252265, 4.064006176610487, 4.072566029235359, 4.069356909012617], "out_lower_bb": [null, 3.8317157287525383, 3.84, 3.8340764421739166, 3.8345049024320366, 3.8372451759489357, 3.8283297123750737, 3.825436059037888, 3.827945919720835, 3.826726261872237, 3.8288610706301576, 3.8309776465370167, 3.8186514367022615, 3.8126150743462017, 3.8059796105934103, 3.798074142894133, 3.7968446710127055, 3.800311605907344, 3.8020229596284962, 3.8050549953804325, 3.7925217844322265, 3.8006054930971436, 3.8066918117811728, 3.813038318974607, 3.813038318974607, 3.8078435943470934, 3.8117559584705853, 3.7868413660970464, 3.776076899106295, 3.7677717897477363, 3.748033823389513, 3.7260839707646416, 3.7147930909873823], "overall_sma_10": [3.705, 3.8474500000000003, 3.8728000000000002, 3.88835, 3.9126800000000004, 3.9330666666666665, 3.9476285714285715, 3.951675, 3.9563333333333333, 3.957, 3.9801, 3.97361, 3.97876, 3.9852599999999994, 3.98876, 3.98376, 3.97726, 3.97426, 3.9734000000000003, 3.9722299999999997, 3.98163, 3.9936300000000005, 4.00213, 4.00563, 4.00693, 4.01693, 4.03093, 4.04843, 4.06993, 4.0847999999999995, 4.0923, 4.1028, 4.1168, 4.145300000000001, 4.202500000000001, 4.251, 4.276000000000001, 4.296, 4.3045, 4.325000000000001, 4.3325000000000005, 4.3405000000000005, 4.3485, 4.3375, 4.2940000000000005, 4.263, 4.255999999999999, 4.2615, 4.2685, 4.275499999999999, 4.2955, 4.308000000000001, 4.320110000000001, 4.3251100000000005, 4.3366, 4.3441, 4.3506, 4.3441, 4.3391, 4.3146, 4.2936, 4.2730999999999995, 4.24149, 4.21749, 4.186999999999999, 4.147, 4.1125, 4.0855, 4.066999999999999, 4.0715, 4.0705, 4.073, 4.079, 4.084, 4.093500000000001, 4.109, 4.11701, 4.11801, 4.12201, 4.141509999999999, 4.16151, 4.1830099999999995, 4.197010000000001, 4.21426, 4.2267600000000005, 4.2267600000000005, 4.23645, 4.24945, 4.25145, 4.23354, 4.2175400000000005, 4.1935400000000005, 4.19304, 4.19579, 4.19979, 4.21179, 4.21459, 4.21784, 4.2183399999999995, 4.20702, 4.19602, 4.19702, 4.1870199999999995, 4.1740200000000005, 4.15952, 4.15302, 4.14352, 4.13077, 4.12377, 4.1285, 4.134079999999999, 4.13008, 4.11958, 4.10358, 4.08657, 4.06557, 4.04757, 4.03207, 4.005070000000001, 3.9795700000000003, 3.94649, 3.91749, 3.88999, 3.8759900000000003, 3.8600000000000003, 3.8419999999999996, 3.82085, 3.79835, 3.7878499999999997, 3.7733499999999998, 3.7618500000000004, 3.7478499999999997, 3.74585, 3.7438499999999997, 3.7453499999999997, 3.7523500000000007, 3.7604999999999995, 3.7735, 3.7935000000000003, 3.814, 3.836, 3.85518, 3.86218, 3.86218, 3.86868, 3.87118, 3.87618, 3.8766799999999995, 3.87018, 3.86321, 3.85471, 3.8555300000000003, 3.8580300000000003, 3.86569, 3.8669800000000003, 3.8699800000000004, 3.8784800000000006, 3.88898, 3.89848, 3.91195, 3.92645, 3.9311, 3.9400999999999997, 3.94494, 3.96365, 3.9701499999999994, 3.96715, 3.9606500000000002, 3.9511500000000006, 3.93499, 3.92249, 3.90584, 3.8903400000000006, 3.8788400000000003, 3.8483899999999998, 3.8285000000000005, 3.817], "overall_sma_50": [3.705, 3.8474500000000003, 3.8728000000000002, 3.88835, 3.9126800000000004, 3.9330666666666665, 3.9476285714285715, 3.951675, 3.9563333333333333, 3.957, 3.955090909090909, 3.952583333333333, 3.954307692307692, 3.9575714285714283, 3.9634, 3.96475, 3.965058823529412, 3.964222222222222, 3.9653157894736837, 3.964615, 3.9677285714285713, 3.971240909090909, 3.9751000000000003, 3.9775958333333334, 3.9808120000000002, 3.9848192307692307, 3.9894555555555553, 3.9942964285714284, 4.001389655172414, 4.004676666666667, 4.007912903225806, 4.012353125, 4.018039393939394, 4.026920588235294, 4.044151428571428, 4.0587583333333335, 4.0669, 4.073692105263158, 4.079110256410256, 4.0847575, 4.0870804878048785, 4.090483333333333, 4.094890697674418, 4.097506818181818, 4.0996733333333335, 4.103158695652175, 4.1071340425531915, 4.11281875, 4.117761224489795, 4.1229059999999995, 4.136406, 4.143708, 4.1532599999999995, 4.15976, 4.165758, 4.171758, 4.178158, 4.184858, 4.191086, 4.194426, 4.199106, 4.203606, 4.205806, 4.206206, 4.205406, 4.2044060000000005, 4.205206, 4.207106, 4.2098059999999995, 4.21428, 4.21688, 4.21948, 4.22118, 4.22188, 4.22272, 4.22282, 4.222422, 4.221022, 4.220222, 4.225622, 4.230722, 4.2355220000000005, 4.237222, 4.235672, 4.227572, 4.2179720000000005, 4.214512, 4.211712, 4.209612, 4.20733, 4.20773, 4.20613, 4.20613, 4.20733, 4.20873, 4.20773, 4.20623, 4.20298, 4.19958, 4.193634, 4.187834, 4.183934, 4.179512, 4.177111999999999, 4.1733139999999995, 4.169514, 4.164814, 4.160314, 4.156514, 4.156414, 4.155930000000001, 4.15533, 4.15513, 4.15433, 4.1532279999999995, 4.1532279999999995, 4.151828, 4.149628, 4.144128, 4.138028, 4.131128, 4.124228, 4.117328, 4.112728000000001, 4.106528, 4.099828, 4.0925959999999995, 4.0856959999999996, 4.0772960000000005, 4.0643959999999995, 4.051196, 4.037196, 4.027095999999999, 4.018646, 4.0102459999999995, 4.004946, 3.9974060000000002, 3.9905060000000003, 3.985706, 3.9804880000000002, 3.9748880000000004, 3.9695240000000003, 3.960924, 3.9519239999999995, 3.944024, 3.936824, 3.9297239999999998, 3.922274, 3.916074, 3.911726, 3.906626, 3.901226, 3.8951259999999994, 3.890258, 3.885516, 3.880216, 3.8767159999999996, 3.8739160000000004, 3.871016, 3.8684160000000003, 3.8651, 3.86143, 3.85923, 3.85853, 3.860932, 3.861132, 3.860632, 3.8596319999999995, 3.860232, 3.8594999999999997, 3.8602999999999996, 3.8591, 3.8593, 3.8590999999999998, 3.85861, 3.858432, 3.8598620000000006], "overall_sma_200": [3.705, 3.8474500000000003, 3.8728000000000002, 3.88835, 3.9126800000000004, 3.9330666666666665, 3.9476285714285715, 3.951675, 3.9563333333333333, 3.957, 3.955090909090909, 3.952583333333333, 3.954307692307692, 3.9575714285714283, 3.9634, 3.96475, 3.965058823529412, 3.964222222222222, 3.9653157894736837, 3.964615, 3.9677285714285713, 3.971240909090909, 3.9751000000000003, 3.9775958333333334, 3.9808120000000002, 3.9848192307692307, 3.9894555555555553, 3.9942964285714284, 4.001389655172414, 4.004676666666667, 4.007912903225806, 4.012353125, 4.018039393939394, 4.026920588235294, 4.044151428571428, 4.0587583333333335, 4.0669, 4.073692105263158, 4.079110256410256, 4.0847575, 4.0870804878048785, 4.090483333333333, 4.094890697674418, 4.097506818181818, 4.0996733333333335, 4.103158695652175, 4.1071340425531915, 4.11281875, 4.117761224489795, 4.1229059999999995, 4.12794705882353, 4.132313461538462, 4.137384905660377, 4.139655555555556, 4.14275090909091, 4.146183928571428, 4.149847368421053, 4.152694827586207, 4.155276271186441, 4.154855, 4.155103278688524, 4.155020967741936, 4.153909523809524, 4.1518171875, 4.1495584615384615, 4.146307575757575, 4.144273134328358, 4.142813235294118, 4.142482608695652, 4.142947142857143, 4.143187323943661, 4.143629166666667, 4.14364794520548, 4.142652702702703, 4.142084, 4.141398684210526, 4.140732467532468, 4.139633333333333, 4.139891139240507, 4.1427675, 4.145449382716049, 4.148431707317073, 4.1500771084337345, 4.15117738095238, 4.152045882352941, 4.151324418604651, 4.151734482758621, 4.1521125, 4.152425842696629, 4.152853333333334, 4.153371428571428, 4.153334782608696, 4.154696774193548, 4.155923404255319, 4.1570715789473685, 4.157622916666667, 4.15821443298969, 4.158819387755102, 4.159083838383839, 4.15827, 4.15759405940594, 4.1576176470588235, 4.15783495145631, 4.157663461538461, 4.157304761904762, 4.157188679245283, 4.156841121495327, 4.1562222222222225, 4.155844036697248, 4.155563636363636, 4.155475675675675, 4.155158928571429, 4.154449557522124, 4.152919298245614, 4.151153913043478, 4.149290517241379, 4.147501709401709, 4.145700847457627, 4.143173949579832, 4.1408974999999995, 4.1382041322314045, 4.13567786885246, 4.132948780487805, 4.13058629032258, 4.1278616, 4.124902380952381, 4.121781102362204, 4.1185640625, 4.115629457364341, 4.1126246153846155, 4.109474809160305, 4.10629696969697, 4.103843609022556, 4.101725373134329, 4.0995274074074075, 4.097508823529412, 4.095410218978102, 4.093559420289855, 4.092454676258993, 4.0912942857142856, 4.090079432624114, 4.0886126760563375, 4.0869440559440555, 4.085090277777778, 4.083606896551724, 4.082006849315068, 4.0804965986394555, 4.078905405405405, 4.077536912751678, 4.076088666666667, 4.0744920529801325, 4.073278289473684, 4.071982352941176, 4.070843506493507, 4.069630967741936, 4.068415384615385, 4.067629299363057, 4.066884810126583, 4.066275471698113, 4.06583, 4.065296894409938, 4.064501851851852, 4.063891411042945, 4.063166463414634, 4.063207878787879, 4.06249578313253, 4.061612574850299, 4.06056130952381, 4.059463313609467, 4.058133529411765, 4.0569456140350875, 4.055277325581395, 4.053859537572254, 4.052572988505747, 4.0509325714285715, 4.049200568181818, 4.047792655367232], "overall_ema_10": [3.705, 3.7568, 3.787109090909091, 3.8139983471074377, 3.8496350112697213, 3.8833377364934085, 3.9109126934946064, 3.923474021950132, 3.9362241997773806, 3.941092527090584, 3.9401666130741138, 3.9374090470606387, 3.944243765776886, 3.9543812629083614, 3.9708573969250227, 3.9734287793022913, 3.972805364883693, 3.96865893490484, 3.971630037649414, 3.967933667167702, 3.9792184549553924, 3.9911787358725936, 4.003691692986667, 4.0093841124436365, 4.0182233647266115, 4.0303645711399545, 4.044843740023599, 4.059417605473854, 4.084978040842244, 4.087709306143654, 4.090853068662989, 4.101607056178809, 4.119496682328116, 4.155951830995731, 4.242142407178325, 4.301752878600447, 4.312343264309456, 4.3146444889804645, 4.309254581893107, 4.308481021548905, 4.285120835812741, 4.27509886566497, 4.275989980998611, 4.2639918026352275, 4.251447838519732, 4.253002776970689, 4.2597295447942, 4.281596900286163, 4.294942918415951, 4.309498751431232, 4.3223171602619175, 4.328259494759751, 4.34150322298525, 4.32668445516975, 4.323632736047977, 4.325699511311981, 4.331026872891621, 4.328112896002235, 4.3239105512745555, 4.288654087406454, 4.267080616968917, 4.245793232065477, 4.216558098962663, 4.180820262787633, 4.148852942280791, 4.109970589138829, 4.091794118386314, 4.08328609686153, 4.089961351977615, 4.105422924345321, 4.1153460290098085, 4.12619220555348, 4.129611804543756, 4.118773294626709, 4.115359968330943, 4.1107490649980445, 4.106994689543854, 4.097541109626789, 4.108897271512827, 4.156370494874131, 4.193394041260652, 4.229140579213261, 4.239296837538122, 4.239879230713009, 4.237173916037916, 4.210415022212841, 4.20615774544687, 4.202310882638348, 4.198254358522284, 4.196917202427323, 4.1974777110769, 4.188845399972009, 4.205418963613462, 4.2171609702291954, 4.225858975642069, 4.222975525525329, 4.2215254299752685, 4.220793533616129, 4.214285618413196, 4.189451869610796, 4.171369711499741, 4.169302491227061, 4.171247492822141, 4.165566130490842, 4.157281379492507, 4.15504840140296, 4.14867596478424, 4.138007607550742, 4.1338244061778795, 4.1322199686909915, 4.134689065292629, 4.132018326148515, 4.121651357757876, 4.095896565438261, 4.069351735358577, 4.044924147111563, 4.025847029454915, 4.009329387735839, 3.979451317238414, 3.95955107774052, 3.93326906360588, 3.9144928702229924, 3.8936759847279028, 3.8839167147773748, 3.8668409484542154, 3.8465062305534485, 3.825050552271003, 3.8041322700399114, 3.792471857305382, 3.7802042468862216, 3.765621656543272, 3.7518722644444953, 3.7569863981818594, 3.7684434166942484, 3.775090068204385, 3.7841646012581327, 3.7888619464839266, 3.79815977439594, 3.8239489063239507, 3.84323092335596, 3.8571889372912396, 3.8616636759655596, 3.859543007608185, 3.852353369861242, 3.8555618480682887, 3.8545506029649634, 3.855541402425879, 3.853624783802992, 3.857511186747902, 3.8580182437028285, 3.853833108484132, 3.8604089069415624, 3.8630618329521873, 3.8691596815063347, 3.8716579212324556, 3.873174662826554, 3.886233815039908, 3.8978276668508336, 3.910949909241591, 3.926231743924938, 3.93600779048404, 3.9360972831233054, 3.9413523225554314, 3.9420155366362617, 3.965285439066032, 3.9615971774176626, 3.9531249633417236, 3.940738606370501, 3.928786132484955, 3.9114431993058725, 3.901180799432077, 3.877329744989881, 3.865087973173539, 3.8587083416874406, 3.841761370471542, 3.8243683940221707, 3.8199377769272305], "overall_ema_50": [3.705, 3.7161725490196083, 3.7243030372933488, 3.732565663281845, 3.7434454411923612, 3.7548789533024647, 3.7658640923886426, 3.7742615789616374, 3.782863085669024, 3.7899272783878857, 3.79565562041189, 3.8007279490231882, 3.80756214710071, 3.815108729567349, 3.824124073505885, 3.830432933368399, 3.8359061516676776, 3.8403804202297294, 3.8460517762991517, 3.850179157620754, 3.857230955361117, 3.86459444730774, 3.872257410158417, 3.878639472505146, 3.885673218681415, 3.8934899552037123, 3.9019805451957237, 3.9107264061684406, 3.922070468671639, 3.9290480973511825, 3.935948171964862, 3.9443423612995736, 3.9543681510525315, 3.9687066549328245, 3.9946397272884, 4.017202875237875, 4.030645899738351, 4.0421891977878275, 4.051711190031442, 4.0616440845400135, 4.066285492989425, 4.072705669734938, 4.080834859157097, 4.085900158797996, 4.090178583943172, 4.09683824731795, 4.104413218011364, 4.115220542795232, 4.124623658764047, 4.134442338812516, 4.144072051015947, 4.152343735289831, 4.162098882925524, 4.165938142418641, 4.171583705461048, 4.1779921875998305, 4.184933670439053, 4.190034310813992, 4.194542769213443, 4.192011680224681, 4.191148477078615, 4.189534811310827, 4.185435406945696, 4.178947743928218, 4.17212626377417, 4.162827194606556, 4.156833971288652, 4.152448325355763, 4.151175842008478, 4.152110122714029, 4.15241952966642, 4.153305038306953, 4.1529793505302095, 4.149725258352555, 4.147775248221082, 4.145509552212412, 4.14333662859624, 4.139872447082662, 4.140661762883342, 4.149655419240858, 4.157904226329452, 4.167006021375356, 4.171633236223381, 4.174412324998935, 4.176396155391133, 4.173008070865991, 4.173556773969286, 4.174005527931275, 4.174240605267304, 4.174893914864665, 4.175878467222914, 4.174863625371035, 4.178986620454524, 4.182555772593562, 4.185788879550677, 4.186738335254573, 4.187846635832824, 4.189009512858988, 4.1888522770605965, 4.18449336423469, 4.18078774210784, 4.179972536534983, 4.179973613533611, 4.178406020846018, 4.1761155886559775, 4.174895369492997, 4.172742609905036, 4.169497801673466, 4.1673606329803885, 4.16569943168704, 4.16491906181696, 4.163157529981, 4.15970037194253, 4.15265329853302, 4.144702188786627, 4.136478573540093, 4.128773531440482, 4.121174569423208, 4.110344194151709, 4.100918931635956, 4.089706424512977, 4.079521858845802, 4.068560217322438, 4.059597071545087, 4.049024637366848, 4.037494259430893, 4.025376837492427, 4.013009118375077, 4.0023028784388, 3.9914282557549257, 3.979999696705713, 3.9686271595799987, 3.961230016067058, 3.9556915840644282, 3.949782110179549, 3.9448886940940766, 3.939598941384505, 3.935693100545897, 3.935861998563705, 3.9356321162670893, 3.9350190920997528, 3.9329320688801546, 3.9296798308848544, 3.9253786610462327, 3.923206948848341, 3.9203360881091904, 3.9179699670068695, 3.915108399673267, 3.9135355212547074, 3.911447853754523, 3.908449898705326, 3.9077263732659016, 3.9064429860790035, 3.906056986624925, 3.9051488695023786, 3.904162639325815, 3.905764104450293, 3.9074988454522424, 3.909949871120782, 3.913285170292516, 3.9159014381241826, 3.916709224864411, 3.9186029807520812, 3.91963815797749, 3.9255347008019026, 3.926298045868495, 3.925854985246201, 3.924252828962036, 3.922321345473329, 3.9188342338861397, 3.9163309305964873, 3.9105924627299586, 3.9066476602699605, 3.9036418696711386, 3.8982245414487413, 3.892258873156634, 3.8886408781308837], "overall_ema_200": [3.705, 3.707834825870647, 3.7099807480012874, 3.7122197455336132, 3.715182733140244, 3.718364994502033, 3.7215155915716647, 3.724087575735131, 3.7267692913994583, 3.729119845713892, 3.731178354711764, 3.7331069282967215, 3.735513824532575, 3.738145527771057, 3.741198806101693, 3.743624688628045, 3.7458771792884624, 3.7479082521313636, 3.7502673740007033, 3.7522676986375125, 3.7550312041237066, 3.7579164657742172, 3.7609222720849216, 3.7636494136562164, 3.766578275211876, 3.7697466505829023, 3.7731322560497396, 3.7766334276313342, 3.7808460303414706, 3.784021691731108, 3.7872155057437342, 3.7908253017064832, 3.794896691739255, 3.800121600279163, 3.8083790967937983, 3.8159574142386363, 3.8213707733009388, 3.8263820093874967, 3.8309453724781686, 3.835662333946048, 3.8390885793794207, 3.842978245256243, 3.847326720427823, 3.8509354097768, 3.8543589380377274, 3.858395167509989, 3.8626897429576506, 3.8678371086993657, 3.872684500652606, 3.877682664825217, 3.8826808472647674, 3.88738054032681, 3.892492176741469, 3.8961489710027477, 3.900265896664412, 3.904591609135413, 3.9090732846664045, 3.913112356460769, 3.917011735998473, 3.919131022207443, 3.9216272309416973, 3.923899596802974, 3.925502585889512, 3.926442858666731, 3.9272245217645745, 3.927301889707216, 3.9281247564762984, 3.9292876942228028, 3.931185329106158, 3.9336113457319675, 3.93586396915752, 3.9382434321509776, 3.9403007114330575, 3.9415912516178033, 3.9431674580693676, 3.9446284783870853, 3.94607595621408, 3.9471597775452834, 3.949277590704037, 3.9534638833338476, 3.9575090188230635, 3.9618124116705955, 3.9650282085693953, 3.967789121916964, 3.970348434136696, 3.971538996981107, 3.9736828875584096, 3.9757855453936495, 3.9778175300165985, 3.979937753598523, 3.982127427692071, 3.9837978015458813, 3.986745087102639, 3.989563543947389, 3.992304205201644, 3.9944703325130706, 3.996664657562692, 3.9988620241541084, 4.000714143316754, 4.001480171741464, 4.002360966052494, 4.003929513653962, 4.005681458791734, 4.007017961689329, 4.008142161075505, 4.009503930617043, 4.010603393993987, 4.011393409974147, 4.012424321317688, 4.013544477324477, 4.014860452674482, 4.015906617324488, 4.0164946111819555, 4.016131480722434, 4.015472461013753, 4.014671740008641, 4.013928737620495, 4.013143377047157, 4.0114703086188275, 4.010062643856451, 4.008121722027034, 4.0063493665839784, 4.00429613905578, 4.002661351602489, 4.000545318253211, 3.998102081255667, 3.995419473481979, 3.9925794787209643, 3.990066250076975, 3.9874287749518307, 3.984568787141365, 3.981637754433491, 3.9796314086182325, 3.9780430363931756, 3.976321215135532, 3.9748155314028404, 3.973175575866494, 3.9718504457583697, 3.9715335259000777, 3.971120256985649, 3.97061159771216, 3.969727900222487, 3.9685365778322135, 3.9670586019333856, 3.966092844700218, 3.9649376920166337, 3.963893535877165, 3.9627105156196807, 3.9618377741707285, 3.960827448059577, 3.959575433651024, 3.9588831407788745, 3.9580484826616718, 3.957437054973496, 3.956695392734954, 3.9559322544987854, 3.9558234758470565, 3.955765530813753, 3.955907167323069, 3.9562961507327903, 3.956532009929479, 3.956332686447594, 3.9564189283734885, 3.956305307195643, 3.957436597671309, 3.9573128504307986, 3.9568918270434272, 3.9561764854808064, 3.9553687592571167, 3.954155139762021, 3.9531685214559316, 3.9513459491031364, 3.9499395217488766, 3.9487460936717738, 3.9469227494561343, 3.9449245131431385, 3.9434824781864903], "overall_macd": [0.0, 0.022727065527065715, 0.03497730700237822, 0.045093851668194684, 0.05848893536171795, 0.07031142047360417, 0.078772781510283, 0.08011689307451508, 0.08134185919379133, 0.0789335920884513, 0.07399339886246192, 0.06840215461004862, 0.0672306423939415, 0.06754093176999465, 0.07060408234359761, 0.06741305692583843, 0.06294814462501996, 0.05713719459303945, 0.05472534263529916, 0.04952374531643944, 0.05116210929378395, 0.05305926501057723, 0.05513755778002505, 0.05414319960474767, 0.054581885369362926, 0.056457415408655454, 0.05927776042053834, 0.062008483601693865, 0.06942419568263691, 0.06646585961291862, 0.06378948964817699, 0.06455541643194795, 0.0684084312462181, 0.08022024135715711, 0.11328966248273975, 0.13312137803716784, 0.13038985742554132, 0.12397183008109813, 0.11433979349977008, 0.1070857500984479, 0.0902105223612466, 0.07994975393624593, 0.07498818603704294, 0.06466230593325673, 0.05463875535697671, 0.05134806752248977, 0.05057789252370348, 0.056577580003017935, 0.05863912911070823, 0.0611814923248728, 0.0628750077510718, 0.06149100977728317, 0.06338342150975951, 0.05288792162483613, 0.04804286705260452, 0.045701666267493835, 0.044942017033945625, 0.0406438073263633, 0.036015366018981254, 0.018018548857711814, 0.006904022034976975, -0.003478060484658485, -0.01675771988910668, -0.032156225463655375, -0.04505071016777684, -0.06022387385142913, -0.06544246222065642, -0.06599329399460174, -0.059689891036928344, -0.04968363640015294, -0.042474364118917585, -0.03514545433596794, -0.031396075396779466, -0.03408364374474537, -0.03340770847611729, -0.03329513573316323, -0.032819528760954064, -0.03487289049200548, -0.02770816944947274, -0.0050268846503431774, 0.01200291836493328, 0.027601733623455083, 0.0311324095824288, 0.030153510010885398, 0.027646924762400715, 0.014598780482106832, 0.011947399288349203, 0.009574409472289602, 0.007207258938655592, 0.006140035484228257, 0.005959845763703342, 0.0017621490223946878, 0.00882364417923398, 0.01345787948240762, 0.016536464070564527, 0.014372546422304566, 0.012912240043499779, 0.011820407523996934, 0.008237685093913427, -0.0032227120817243105, -0.01118373309304399, -0.011709504733331322, -0.0103925508363103, -0.012433198913159416, -0.015485749982905084, -0.015706572046291, -0.017694890505681293, -0.021444201087759573, -0.022143014779270942, -0.02164045553724403, -0.019340838404177774, -0.019376855312410513, -0.022773998413591734, -0.03275439259926216, -0.04260165992308629, -0.0510198703913467, -0.056635051010168524, -0.06078785575699186, -0.07052822579217288, -0.07536152737766022, -0.08267694568677264, -0.08626963016614209, -0.09049444415805707, -0.08958232470262795, -0.0918354239930741, -0.09534613797854519, -0.09912409180786286, -0.1024301913401442, -0.1014599822404767, -0.10074018898870918, -0.10102251405939011, -0.10089017599158323, -0.09245725954539186, -0.0816057465514195, -0.07337045008547083, -0.06448672265390964, -0.05798822711460794, -0.04984281634034504, -0.03491586697201532, -0.023620782800565898, -0.015299895967657573, -0.011653618295519586, -0.011200795409422426, -0.013111537644994176, -0.010470534694003497, -0.009877492100560659, -0.008502572779765849, -0.008525042567977259, -0.006052333227482443, -0.005218702453847257, -0.006524334155940892, -0.003085449202812729, -0.0015525855021816248, 0.0013891462917849928, 0.002585213693989452, 0.0032615033829643814, 0.008939377032355367, 0.013684840694614842, 0.018842285550292548, 0.024662593792772025, 0.027745027956620483, 0.02637377235329197, 0.027272375258339032, 0.02607017097872255, 0.03480268704479261, 0.031276280121687705, 0.025763838456899002, 0.01875820651489235, 0.012257974007452432, 0.003706988720911575, -0.001311669138582161, -0.012009345021221751, -0.017062973191139363, -0.01923247704858344, -0.025858356400727533, -0.03230246864071784, -0.032683440126286545], "overall_signal": [0.0, 0.004545413105413143, 0.01063179188480616, 0.017524203841483864, 0.025717150145530682, 0.034636004211145384, 0.04346335967097291, 0.05079406635168135, 0.05690362492010335, 0.06130961835377294, 0.06384637445551074, 0.06475753048641832, 0.06525215286792295, 0.0657099086483373, 0.06668874338738937, 0.06683360609507918, 0.06605651380106735, 0.06427264995946178, 0.062363188494629254, 0.05979529985899129, 0.05806866174594983, 0.05706678239887531, 0.05668093747510526, 0.056173389901033745, 0.055855088994699584, 0.05597555427749076, 0.05663599550610028, 0.057710493125218996, 0.060053233636702584, 0.061335758831945794, 0.06182650499519204, 0.06237228728254322, 0.0635795160752782, 0.06690766113165399, 0.07618406140187114, 0.08757152472893048, 0.09613519126825265, 0.10170251903082175, 0.10422997392461143, 0.10480112915937873, 0.10188300779975232, 0.09749635702705105, 0.09299472282904943, 0.0873282394498909, 0.08079034263130808, 0.07490188760954442, 0.07003708859237623, 0.06734518687450457, 0.0656039753217453, 0.06471947872237081, 0.06435058452811102, 0.06377866957794545, 0.06369961996430826, 0.06153728029641384, 0.058838397647651974, 0.056211051371620344, 0.0539572445040854, 0.05129455706854098, 0.04823871885862904, 0.042194684858445596, 0.03513655229375187, 0.0274136297380698, 0.018579359812634505, 0.008432242757376529, -0.0022643478276541456, -0.013856253032409144, -0.0241734948700586, -0.03253745469496723, -0.03796794196335945, -0.04031108085071815, -0.040743737504358044, -0.03962408087068003, -0.037978479775899916, -0.03719951256966901, -0.03644115175095867, -0.03581194854739958, -0.03521346459011048, -0.035145349770489484, -0.03365791370628614, -0.027931707895097548, -0.019944782643091383, -0.01043547938978209, -0.002121901595339911, 0.004333180725905152, 0.008995929533204265, 0.010116499722984779, 0.010482679636057665, 0.010301025603304053, 0.00968227227037436, 0.00897382491314514, 0.00837102908325678, 0.0070492530710843625, 0.007404131292714286, 0.008614880930652954, 0.01019919755863527, 0.011033867331369131, 0.01140954187379526, 0.011491715003835596, 0.010840909021851163, 0.008028184801136068, 0.004185801222300056, 0.0010067400311737805, -0.0012731181423230357, -0.0035051342964903124, -0.005901257433773267, -0.007862320356276814, -0.009828834386157712, -0.012151907726478086, -0.014150129137036657, -0.015648194417078133, -0.016386723214498064, -0.016984749634080556, -0.01814259938998279, -0.021064958031838665, -0.02537229841008819, -0.030501812806339894, -0.03572846044710562, -0.040740339509082873, -0.04669791676570088, -0.05243063888809275, -0.05847990024782873, -0.0640378462314914, -0.06932916581680454, -0.07337979759396923, -0.0770709228737902, -0.08072596589474121, -0.08440559107736555, -0.08801051112992128, -0.09070040535203237, -0.09270836207936774, -0.09437119247537222, -0.09567498917861443, -0.09503144325196992, -0.09234630391185984, -0.08855113314658206, -0.08373825104804758, -0.07858824626135966, -0.07283916027715674, -0.06525450161612846, -0.05692775785301595, -0.048602185475944276, -0.04121247203985934, -0.035210136713771954, -0.0307904169000164, -0.02672644045881382, -0.02335665078716319, -0.02038583518568372, -0.018013676662142427, -0.01562140797521043, -0.013540866870937796, -0.012137560327938416, -0.01032713810291328, -0.00857222758276695, -0.006579952807856561, -0.004746919507487359, -0.003145234929397011, -0.0007283125370465358, 0.00215431810928574, 0.005491911597487102, 0.009326048036544087, 0.013009844020559366, 0.01568262968710589, 0.01800057880135252, 0.019614497236826525, 0.022652135198419743, 0.024376964183073335, 0.02465433903783847, 0.02347511253324925, 0.02123168482808989, 0.017726745606654225, 0.01391906265760695, 0.008733381121841209, 0.0035741102592450943, -0.0009872072023206124, -0.0059614370420019965, -0.011229643361745166, -0.015520402714653441], "overall_upper_bb": [null, 4.250359443920095, 4.170926617396032, 4.139590575279286, 4.155950113248627, 4.172480673497233, 4.179368215980691, 4.167441825200592, 4.160090811723698, 4.149150658483273, 4.1378203583769055, 4.127673062710397, 4.122403884244302, 4.120909349715039, 4.127143545129048, 4.123309532458107, 4.11860455057552, 4.113352509603354, 4.110557599541628, 4.106121886944175, 4.055851238035635, 4.063868052280021, 4.072364973144528, 4.075297086285899, 4.082292142608481, 4.092070298696995, 4.107210948534189, 4.1269600322588325, 4.164300527795406, 4.172440847501232, 4.177832586574659, 4.1873604865277825, 4.2096326014535626, 4.262596457030951, 4.414487774278522, 4.501274783353738, 4.525502226631961, 4.538835574120469, 4.546049829471871, 4.54935496229933, 4.547217719458154, 4.547085594727729, 4.549847779908607, 4.545004590493001, 4.5403976735452405, 4.538862228383788, 4.539468943680807, 4.548289080263837, 4.555417909603032, 4.5568569080581405, 4.555586859175571, 4.553626156242607, 4.558316066221012, 4.557716897353382, 4.492774932255089, 4.435233168408518, 4.434550198997346, 4.433778037532215, 4.434510946668396, 4.447108970555232, 4.44825865811316, 4.455112047168908, 4.469352056193343, 4.491381525564364, 4.510315347402806, 4.53387480587735, 4.537443400765005, 4.523144789924664, 4.506775350310199, 4.4859136003689315, 4.461570329738006, 4.440451991883305, 4.405255766465907, 4.394199052511375, 4.3726624056839265, 4.34231408333516, 4.300889535102692, 4.263756565619466, 4.228821287760997, 4.288570176010653, 4.329188789993024, 4.373774429600828, 4.392526391718075, 4.401374293451702, 4.404989539543112, 4.391639914570108, 4.38784154547201, 4.385529275988482, 4.386311879780815, 4.387036802843054, 4.388676652080312, 4.388123130497035, 4.397816600313959, 4.401483677856859, 4.4049636496928155, 4.402020470100103, 4.397922620568686, 4.386408725027289, 4.385515533652944, 4.372419847024486, 4.354572337953958, 4.316437602450613, 4.303685603515744, 4.297840164911935, 4.294488489980292, 4.290643206602024, 4.2907853987283735, 4.292841416345363, 4.292463479284218, 4.290470775059855, 4.287155329854795, 4.2871615562643965, 4.270061907991842, 4.266093593504813, 4.262033639823546, 4.265417926938323, 4.260650548059411, 4.2508746124607075, 4.256790920222798, 4.264921362764399, 4.27572860169464, 4.2699142452522, 4.25868499087912, 4.245490721278841, 4.236101255805808, 4.220796186637317, 4.20724881274125, 4.195395283809037, 4.170472780339652, 4.138360852272466, 4.094551049257416, 4.048618669339415, 4.00214510943777, 3.9776692690390854, 3.9569434860542265, 3.938914299234044, 3.9157839104487504, 3.8940186606544214, 3.9165806768921616, 3.9299696788164282, 3.946315735622554, 3.9529694124567554, 3.95700697467769, 3.9552763304054297, 3.962015363666773, 3.9658737691756434, 3.9686653510153382, 3.966809573361178, 3.9692908739034873, 3.9669305805814625, 3.955961756717525, 3.9399205267575423, 3.9371902016653046, 3.940238004700386, 3.9392636232197926, 3.939252482805913, 3.947454283653286, 3.957719563604245, 3.965018252585214, 3.980345887559647, 3.9913001145436033, 3.9959831168158777, 4.004366397501563, 4.005575004619533, 4.038108215567746, 4.03952450690283, 4.0389381882188005, 4.0365916810253655, 4.0365916810253655, 4.039096405652879, 4.037184041529388, 4.0500986339029295, 4.054363100893681, 4.056008210252241, 4.064006176610465, 4.072566029235338, 4.069356909012596], "overall_lower_bb": [null, 3.444540556079906, 3.5746733826039687, 3.6371094247207143, 3.669409886751373, 3.6936526598360997, 3.7158889268764517, 3.7359081747994076, 3.7525758549429686, 3.7648493415167263, 3.7723614598049124, 3.7774936039562697, 3.7862115003710817, 3.7942335074278173, 3.799656454870952, 3.8061904675418936, 3.811513096483305, 3.8150919348410897, 3.820073979405739, 3.8231081130558247, 3.905878761964365, 3.903371947719979, 3.9085250268554725, 3.9155929137141006, 3.91339785739152, 3.9086197013030057, 3.9009790514658116, 3.8957299677411683, 3.8790294722045946, 3.8845891524987692, 3.896097413425342, 3.909069513472219, 3.909297398546436, 3.8883335429690478, 3.79494222572148, 3.7666552166462632, 3.7814277733680384, 3.8055944258795313, 3.8283801705281295, 3.8604450377006705, 3.8775822805418465, 3.8962144052722714, 3.915452220091394, 3.9377954095070002, 3.956102326454761, 3.975137771616211, 3.992531056319194, 4.009210919736164, 4.017582090396968, 4.04364309194186, 4.0724131408244295, 4.0948738437573935, 4.110293933778989, 4.104893102646617, 4.137825067744912, 4.1718668315914815, 4.172049801002654, 4.171821962467784, 4.173089053331604, 4.14299102944477, 4.140841341886841, 4.125987952831092, 4.092247943806657, 4.051218474435636, 4.013284652597192, 3.9572251941226497, 3.9256565992349954, 3.906455210075335, 3.8993246496897993, 3.900186399631067, 3.902529670261995, 3.9056480081166955, 3.9152342335340924, 3.9072909474886255, 3.907837594316073, 3.9136859166648397, 3.9286204648973078, 3.939753434380534, 3.9601887122390025, 3.924439823989348, 3.902821210006975, 3.8822355703991716, 3.883483608281924, 3.8968857065482974, 3.9152704604568895, 3.9441200854298906, 3.96561845452799, 3.981930724011518, 3.9871481202191843, 3.988013197156945, 3.9903733479196877, 3.9884268695029657, 3.99223339968604, 4.008566322143141, 4.021586350307185, 4.036529529899896, 4.053117379431315, 4.080881274972711, 4.084274466347056, 4.068140152975514, 4.058987662046042, 4.074122397549386, 4.0763743964842565, 4.071969835088066, 4.064821510019707, 4.074166793397975, 4.067324601271626, 4.055768583654636, 4.049646520715782, 4.0450492249401435, 4.0429446701452045, 4.039938443735603, 4.036538092008158, 4.011506406495187, 3.9840563601764525, 3.9531720730616784, 3.930439451940588, 3.9119653875392917, 3.8720490797772023, 3.8431486372356027, 3.80484139830536, 3.7776557547478005, 3.7508850091208807, 3.7340792787211594, 3.710468744194191, 3.686773813362684, 3.66117118725875, 3.635024716190962, 3.6224472196603488, 3.6145591477275336, 3.6137889507425838, 3.616721330660585, 3.63369489056223, 3.6421707309609137, 3.648406513945773, 3.6554357007659566, 3.66556608955125, 3.677831339345578, 3.664769323107839, 3.6573803211835707, 3.651534264377445, 3.650060587543244, 3.6510230253223095, 3.65075366959457, 3.652014636333228, 3.6576562308243563, 3.668014648984662, 3.6833704266388225, 3.694389126096512, 3.710279419418537, 3.7347482432824752, 3.7707894732424583, 3.783019798334695, 3.787631995299614, 3.7963963767802076, 3.801907517194086, 3.8072057163467132, 3.8079404363957563, 3.803641747414786, 3.7948141124403527, 3.7898598854563965, 3.790646883184122, 3.793763602498437, 3.8050549953804675, 3.792521784432253, 3.8006054930971707, 3.8066918117812, 3.8130383189746344, 3.8130383189746344, 3.80784359434712, 3.811755958470613, 3.786841366097071, 3.776076899106319, 3.7677717897477603, 3.7480338233895356, 3.726083970764663, 3.714793090987404]}, "alignment": "inconsistent"}

7320_IRDM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624296600.0, 1624300140.0, 1624303740.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476540.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005740.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164140.0, 1625167800.0, 1625171400.0, 1625174940.0, 1625178540.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857140.0, 1625860680.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125340.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467340.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724740.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0], "input_window": [[39.47, 39.43, 39.93, 40.055, 40.29, 40.24, 40.23, 40.09, 40.38, 40.37, 40.185, 40.27, 40.4, 40.75, 41.02, 40.92, 40.96, 40.98, 40.86, 40.895, 41.57, 41.39, 41.56, 41.26, 40.94, 41.085, 41.57, 40.77, 40.46, 40.65, 40.96, 41.08, 41.78, 41.89, 42.05, 42.16, 42.005, 42.06, 42.08, 42.1, 42.49, 42.58, 42.6, 42.49, 42.39, 42.4, 41.15, 40.47, 40.62, 40.56, 40.32, 40.15, 40.4, 40.22, 40.05, 40.25, 40.32, 40.4, 40.54, 40.39, 39.7, 39.46, 39.43, 39.45, 39.38, 39.21, 38.83, 39.21, 38.96, 39.07, 39.24, 39.37, 39.52, 38.61, 39.41, 39.57, 39.34, 39.05, 38.15, 37.985, 38.27, 38.58, 38.61, 38.3299, 38.34, 38.78, 39.105, 39.26, 39.5, 39.51, 39.63, 39.65, 39.48, 39.4, 39.45, 39.44, 39.6, 39.693, 39.04, 38.9, 39.23, 39.25, 39.04, 39.02, 39.01, 38.65, 38.06, 37.98, 37.93, 37.99, 37.73, 37.35, 37.07, 37.17, 37.09, 36.52, 36.91, 37.4, 36.87, 37.09, 37.4, 37.26, 37.4, 37.05, 36.51, 37.03, 37.69, 37.355, 37.34, 37.42, 38.18, 38.25, 39.39, 39.58, 39.78, 40.63, 40.905], [39.5, 39.43, 39.93, 40.055, 40.325, 40.26, 40.24, 40.09, 40.38, 40.39, 40.195, 40.29, 40.4194, 40.8, 41.11, 40.9305, 40.99, 40.98, 40.86, 40.91, 41.62, 41.4, 41.56, 41.26, 40.98, 41.13, 41.57, 40.77, 40.46, 40.67, 40.96, 41.08, 41.78, 41.94, 42.05, 42.16, 42.03, 42.07, 42.085, 42.21, 42.49, 42.61, 42.6, 42.5, 42.41, 42.42, 41.15, 40.51, 40.62, 40.56, 40.32, 40.17, 40.42, 40.27, 40.05, 40.25, 40.335, 40.415, 40.545, 40.39, 39.7, 39.47, 39.45, 39.48, 39.39, 39.24, 38.83, 39.22, 38.97, 39.07, 39.24, 39.395, 39.52, 38.64, 39.42, 39.57, 39.36, 39.07, 38.15, 37.985, 38.28, 38.6, 38.61, 38.3299, 38.36, 38.8, 39.105, 39.26, 39.52, 39.51, 39.63, 39.65, 39.48, 39.43, 39.48, 39.44, 39.6, 39.693, 39.04, 39.03, 39.23, 39.26, 39.04, 39.03, 39.56, 38.66, 38.14, 37.98, 37.96, 37.99, 37.76, 37.43, 37.1, 37.2, 37.1, 36.53, 36.94, 37.56, 37.06, 37.115, 37.4, 37.265, 37.41, 37.05, 36.52, 37.06, 37.69, 37.36, 37.39, 37.42, 38.22, 38.25, 39.45, 39.59, 39.805, 40.63, 40.96], [39.47, 39.42, 39.93, 40.055, 40.29, 40.24, 40.2, 40, 40.38, 40.37, 40.185, 40.27, 40.4, 40.75, 41.02, 40.91, 40.96, 40.95, 40.85, 40.895, 41.565, 41.38, 41.55, 41.24, 40.925, 41.085, 41.43, 40.77, 40.46, 40.65, 40.94, 41.08, 41.72, 41.89, 42, 42.15, 41.98, 42.0596, 42.06, 42.02, 42.45, 42.58, 42.58, 42.49, 42.39, 42.4, 41.1, 40.45, 40.55, 40.56, 40.3, 40.12, 40.285, 40.22, 40.05, 40.25, 40.32, 40.4, 40.535, 40.38, 39.69, 39.45, 39.43, 39.45, 39.38, 39.21, 38.81, 39.18, 38.89, 39.07, 39.24, 39.37, 39.42, 38.61, 39.41, 39.54, 39.3, 39.05, 37.61, 37.965, 38.27, 38.58, 38.61, 38.3299, 38.34, 38.69, 39.0844, 39.24, 39.48, 39.51, 39.62, 39.6, 39.465, 39.38, 39.45, 39.44, 39.6, 39.685, 39.02, 38.885, 39.23, 39.25, 38.99, 39.02, 39.01, 38.65, 38.06, 37.98, 37.93, 37.96, 37.68, 37.345, 37.07, 37.16, 37.09, 36.52, 36.91, 37.4, 36.87, 37.09, 37.4, 37.26, 37.4, 37.05, 36.47, 37.03, 37.69, 37.355, 37.34, 37.42, 37.73, 38.235, 39.39, 39.57, 39.77, 40.63, 40.905], [39.5, 39.42, 39.93, 40.055, 40.325, 40.26, 40.2, 40, 40.38, 40.39, 40.195, 40.29, 40.4194, 40.8, 41.11, 40.91, 40.99, 40.95, 40.85, 40.91, 41.605, 41.3953, 41.55, 41.245, 40.98, 41.125, 41.44, 40.77, 40.46, 40.67, 40.94, 41.08, 41.72, 41.92, 42, 42.15, 42.0251, 42.06, 42.06, 42.21, 42.45, 42.61, 42.58, 42.5, 42.4, 42.42, 41.11, 40.51, 40.56, 40.56, 40.3122, 40.13, 40.4, 40.26, 40.05, 40.25, 40.335, 40.415, 40.545, 40.38, 39.69, 39.47, 39.45, 39.48, 39.38, 39.22, 38.81, 39.18, 38.97, 39.07, 39.24, 39.395, 39.42, 38.64, 39.41, 39.54, 39.3, 39.07, 37.81, 37.965, 38.28, 38.6, 38.61, 38.3299, 38.36, 38.69, 39.0844, 39.24, 39.48, 39.51, 39.62, 39.6, 39.465, 39.43, 39.48, 39.44, 39.6, 39.685, 39.02, 39.02, 39.23, 39.26, 38.99, 39.02, 39.01, 38.66, 38.06, 37.98, 37.94, 37.96, 37.68, 37.43, 37.1, 37.19, 37.1, 36.53, 36.94, 37.56, 37.04, 37.115, 37.4, 37.265, 37.4, 37.05, 36.49, 37.045, 37.69, 37.36, 37.39, 37.42, 37.73, 38.235, 39.42, 39.59, 39.805, 40.63, 40.93], [11254, 314, 870, 247, 1750, 557, 1681, 1582, 548, 978, 889, 757, 798, 8262, 2630, 2549, 459, 1061, 495, 780, 2660, 905, 534, 1913, 2036, 3014, 9626, 581, 795, 713, 1029, 561, 3143, 899, 4977, 396, 3086, 1671, 772, 13091, 3570, 2236, 1079, 1075, 388, 3302, 3600, 1716, 3245, 197, 1375, 3001, 19154, 1488, 443, 327, 1653, 412, 1594, 409, 413, 1490, 582, 506, 862, 7602, 1026, 1349, 4069, 123, 350, 1009, 1037, 961, 694, 520, 1319, 978, 15488, 228, 841, 396, 116, 351, 842, 5103, 310, 851, 905, 110, 682, 5556, 258, 1421, 590, 100, 198, 704, 659, 2504, 935, 671, 1118, 2936, 3293, 598, 2121, 643, 873, 864, 2347, 1171, 522, 1730, 377, 918, 906, 18734, 1339, 984, 540, 502, 1456, 637, 4080, 1869, 723, 1213, 1739, 388, 16349, 1030, 1440, 466, 1376, 917, 4620]], "output_timestamps": [1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333140.0, 1627336740.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0], "output_window": [[40.91, 41.96, 41.585, 42.08, 42.09, 41.4, 41.43, 40.54, 40.99, 40.61, 40.94, 41.12, 41.215, 41.3, 40.94, 41, 40.6, 40.5, 40.82, 40.75, 41.19, 40.97, 40.76, 40.905, 40.96, 41.01, 40.91, 39.75, 39.26, 39.53, 39.29, 39.57, 39.61], [41.12, 41.96, 41.585, 42.08, 42.09, 41.4, 41.44, 40.66, 40.99, 40.6175, 40.94, 41.12, 41.24, 41.3, 40.98, 41, 40.6, 40.52, 40.82, 40.82, 41.19, 40.995, 40.77, 40.905, 40.98, 41.04, 40.96, 39.75, 39.26, 39.53, 39.3, 39.57, 39.61], [40.88, 41.96, 41.585, 42.08, 42.09, 41.39, 41.42, 40.54, 40.99, 40.61, 40.94, 41.09, 41.2, 41.23, 40.91, 41, 40.6, 40.5, 40.82, 40.75, 41.19, 40.97, 40.75, 40.905, 40.96, 41.01, 40.81, 39.705, 39.26, 39.5, 39.29, 39.54, 39.56], [41.12, 41.96, 41.585, 42.08, 42.09, 41.39, 41.435, 40.66, 40.99, 40.61, 40.94, 41.09, 41.2, 41.23, 40.955, 41, 40.6, 40.5, 40.82, 40.82, 41.19, 40.97, 40.77, 40.905, 40.98, 41.04, 40.87, 39.74, 39.26, 39.51, 39.3, 39.54, 39.56], [12595, 236, 231, 475, 792, 758, 1034, 982, 266, 642, 101, 633, 1790, 7129, 899, 874, 254, 1112, 374, 3751, 129, 735, 1205, 192, 536, 697, 8495, 1467, 369, 1140, 649, 1293, 1362]], "text": {"content": "Why Iridium Communications Stock Rocketed 9% on Tuesday\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2021-07-20T22:02:30Z\n\nThe satellite communications firm reported a better-than-expected second quarter.\n\nArticle Content:\n\nShares of Iridium Communications (IRDM -0.67%) were up 9% on Tuesday. The satellite communications company -- the first to offer internet and voice service that covers 100% of the globe -- reported better-than-expected second-quarter 2021 earnings and a solid outlook for the remainder of the year.\nIridium reported a total revenue increase of 7% in the second quarter to $150 million, driven by a 7% increase in services (subscriptions to its global voice and data service) to $121 million. As a result, net income swung positive to $3.8 million, compared to a net loss of $12.3 million for the same period in 2020.\nImage source: Getty Images.\nThe communications company finished work on its next-gen satellite constellation, Iridium Next, in early 2019 -- having tapped services from SpaceX to get its hardware into low-Earth orbit. With a high rate of expenses now in the rearview mirror and broadband internet service now available for businesses and government organizations, the company is enjoying steady subscriber growth and fast-improving profitability. Its billable subscriber count was 1.62 million at the end of the second quarter, compared to 1.36 million last year.\nGiven the strong showing in the spring, management took the opportunity to raise its 2021 outlook. It's now calling for full-year growth in service revenue of 4% to 5% (previously pegged at about 3%), and operational EBITDA growth of about 3% to 6%.\nIn February, the board of directors approved a $300 million share repurchase plan now that the new satellites are generating positive free cash flow. It expects this $300 million repurchase will be complete by the end of 2022 and will substantially reduce Iridium's operational EBITDA-to-debt leverage.\nAnd that's the main metric to keep an eye on here. Though new satellite internet competition (like SpaceX's Starlink) is looming, Iridium is a stable business with subscribers primarily made up of government entities. Total debt was $1.63 billion as of the end of June, but was slightly offset with cash and equivalents of $219 million. With profits on the rise with greater use of Iridium's satellites, this should remain one of the more stable companies in the burgeoning space economy.\nNicholas Rossolillo and his clients own shares of Iridium Communications. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1626818550000, "published_utc": "2021-07-20T22:02:30Z", "article_url": "https://www.fool.com/investing/2021/07/20/why-iridium-communications-stock-rocketed-9-on-tue/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.33754596692229144, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7553649333804846, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.15189873417722097, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [39.5, 39.46, 39.61666666666667, 39.72625, 39.846000000000004, 39.915, 39.955714285714286, 39.96125, 40.007777777777775, 40.04600000000001, 40.115500000000004, 40.2025, 40.251439999999995, 40.325939999999996, 40.40444, 40.46944, 40.54844, 40.64344, 40.69044, 40.74244, 40.88343999999999, 40.993970000000004, 41.10703, 41.15153, 41.138529999999996, 41.16003, 41.20503, 41.18702999999999, 41.14803, 41.12403, 41.05753, 41.025999999999996, 41.04299999999999, 41.110499999999995, 41.2125, 41.315, 41.373509999999996, 41.50251, 41.66251, 41.81651, 41.96751, 42.12051, 42.20651, 42.26451, 42.30451, 42.331509999999994, 42.24, 42.085, 41.935, 41.769999999999996, 41.55622, 41.30822, 41.09022, 40.86622, 40.63122, 40.41422, 40.33672, 40.32722, 40.325720000000004, 40.30772, 40.2455, 40.1795, 40.084500000000006, 40.0065, 39.939499999999995, 39.8365, 39.684000000000005, 39.560500000000005, 39.403, 39.272, 39.227, 39.219500000000004, 39.216499999999996, 39.13250000000001, 39.1355, 39.167500000000004, 39.216499999999996, 39.2055, 39.0895, 38.979, 38.883, 38.8035, 38.722500000000004, 38.69149, 38.586490000000005, 38.501490000000004, 38.47993, 38.49693, 38.66393, 38.81843, 38.95243, 39.05243, 39.13793, 39.24794, 39.359939999999995, 39.43494, 39.4865, 39.531, 39.485, 39.436, 39.397000000000006, 39.363, 39.3155, 39.2745, 39.2275, 39.1495, 38.99550000000001, 38.825, 38.717, 38.611000000000004, 38.455999999999996, 38.272999999999996, 38.084, 37.900999999999996, 37.71, 37.497, 37.385, 37.343, 37.253, 37.16850000000001, 37.1405, 37.124, 37.153999999999996, 37.14, 37.07899999999999, 37.1305, 37.2055, 37.185500000000005, 37.2205, 37.251000000000005, 37.284, 37.381, 37.583, 37.837, 38.1685, 38.527, 38.851], "in_sma_50": [39.5, 39.46, 39.61666666666667, 39.72625, 39.846000000000004, 39.915, 39.955714285714286, 39.96125, 40.007777777777775, 40.04600000000001, 40.05954545454546, 40.07875, 40.10495384615385, 40.1546, 40.218293333333335, 40.261525, 40.30437647058824, 40.340244444444444, 40.36707368421053, 40.394220000000004, 40.45187619047619, 40.49475909090909, 40.54063913043478, 40.5699875, 40.586388, 40.60710384615384, 40.63795185185185, 40.642667857142854, 40.63636896551724, 40.63749, 40.647248387096774, 40.660771875, 40.6928696969697, 40.72896176470588, 40.765277142857144, 40.80374166666667, 40.83675135135135, 40.86894210526316, 40.89948205128205, 40.932245, 40.96926341463415, 41.00832857142857, 41.04487906976744, 41.077949999999994, 41.10732888888889, 41.135865217391306, 41.13531489361702, 41.1222875, 41.11081224489796, 41.099796, 41.116040000000005, 41.13023999999999, 41.13964, 41.14374, 41.138239999999996, 41.138040000000004, 41.140739999999994, 41.14903999999999, 41.15234, 41.15214, 41.142039999999994, 41.125640000000004, 41.106252000000005, 41.079852, 41.045252, 41.011452, 40.96785199999999, 40.932452000000005, 40.894852, 40.858052, 40.810752, 40.770746, 40.728146, 40.676046, 40.644646, 40.612946, 40.570146, 40.536146, 40.483146000000005, 40.429046, 40.375846, 40.326246, 40.264046, 40.192244, 40.119444, 40.050244, 39.99143, 39.935030000000005, 39.88343, 39.82943, 39.77283, 39.71263, 39.650330000000004, 39.58893, 39.53053, 39.470929999999996, 39.44073, 39.42423, 39.393429999999995, 39.362629999999996, 39.340986, 39.323586, 39.295386, 39.270586, 39.249786, 39.217986, 39.172486, 39.123786, 39.07168600000001, 39.023286, 38.983086, 38.942285999999996, 38.895286, 38.849486, 38.803886, 38.750086, 38.712686, 38.680285999999995, 38.641686, 38.602586, 38.565785999999996, 38.523186, 38.482786, 38.450986, 38.392586, 38.342686, 38.310486, 38.276286, 38.267886, 38.256986000000005, 38.245986, 38.238686, 38.254886, 38.280088, 38.308988, 38.347788, 38.384699999999995], "in_sma_200": [39.5, 39.46, 39.61666666666667, 39.72625, 39.846000000000004, 39.915, 39.955714285714286, 39.96125, 40.007777777777775, 40.04600000000001, 40.05954545454546, 40.07875, 40.10495384615385, 40.1546, 40.218293333333335, 40.261525, 40.30437647058824, 40.340244444444444, 40.36707368421053, 40.394220000000004, 40.45187619047619, 40.49475909090909, 40.54063913043478, 40.5699875, 40.586388, 40.60710384615384, 40.63795185185185, 40.642667857142854, 40.63636896551724, 40.63749, 40.647248387096774, 40.660771875, 40.6928696969697, 40.72896176470588, 40.765277142857144, 40.80374166666667, 40.83675135135135, 40.86894210526316, 40.89948205128205, 40.932245, 40.96926341463415, 41.00832857142857, 41.04487906976744, 41.077949999999994, 41.10732888888889, 41.135865217391306, 41.13531489361702, 41.1222875, 41.11081224489796, 41.099796, 41.084352941176476, 41.065999999999995, 41.05343396226415, 41.03874074074074, 41.02076363636363, 41.007, 40.99521052631579, 40.98520689655172, 40.97774576271186, 40.96778333333334, 40.94683606557377, 40.923016129032256, 40.899634920634924, 40.877453125, 40.85441538461538, 40.82965151515152, 40.79950746268657, 40.77569117647059, 40.74952173913044, 40.72552857142857, 40.70460563380282, 40.686416666666666, 40.66906849315069, 40.64164864864865, 40.62522666666666, 40.61094736842105, 40.59392207792208, 40.574384615384616, 40.53939240506329, 40.5072125, 40.479716049382716, 40.456792682926825, 40.434542168674696, 40.409486904761906, 40.385375294117644, 40.365661627906974, 40.350934482758625, 40.33831022727273, 40.328666292134834, 40.31957, 40.31188241758242, 40.30414456521739, 40.29512150537634, 40.28591808510638, 40.2774347368421, 40.268711458333335, 40.261817525773196, 40.25593163265306, 40.24344747474747, 40.231213, 40.2213, 40.21187549019607, 40.20001262135923, 40.188666346153845, 40.177440952380955, 40.16312547169811, 40.14347009345795, 40.12343796296296, 40.10340642201835, 40.083920909090914, 40.062263963963964, 40.03876160714286, 40.01275486725664, 39.98799385964912, 39.96288086956522, 39.93328706896552, 39.907703418803415, 39.88780762711865, 39.86387647058824, 39.84096916666667, 39.820795867768595, 39.799846721311475, 39.780335772357724, 39.75831693548387, 39.7321704, 39.710843650793656, 39.69493149606299, 39.67668984375, 39.658963565891476, 39.64174076923077, 39.62714732824427, 39.61660075757576, 39.61512255639098, 39.61493507462687, 39.61634296296296, 39.62379632352941, 39.633330656934305], "in_ema_10": [39.5, 39.485454545454544, 39.56628099173553, 39.65513899323816, 39.7769319035585, 39.86476246654786, 39.92571474535734, 39.939221155292365, 40.01936276342103, 40.08675135188993, 40.10643292427358, 40.139808756223836, 40.1906435278195, 40.301435613670506, 40.44844732027587, 40.53236598931662, 40.61557217307723, 40.67637723251773, 40.7079450084236, 40.744682279619305, 40.901103683324884, 40.99095755908399, 41.09260163925053, 41.12031043211407, 41.09479944445696, 41.10029045455569, 41.16205582645465, 41.09077294891744, 40.97608695820518, 40.92043478398606, 40.923992095988595, 40.952357169445214, 41.091928593182445, 41.24248703078564, 41.380216661551884, 41.52017726854245, 41.61198140153473, 41.69343932852841, 41.76008672334143, 41.841889137279345, 41.952454748683095, 42.072008430740716, 42.1643705342424, 42.22539407347105, 42.25714060556722, 42.286751404555, 42.072796603726815, 41.788651766685575, 41.56526053637911, 41.38248589340108, 41.187888458237246, 40.99554510219411, 40.88726417452245, 40.77321614279109, 40.64172229864725, 40.57050006252957, 40.52768186934237, 40.50719425673467, 40.51406802823746, 40.48969202310337, 40.34429347344821, 40.185331023730356, 40.051634473961194, 39.947700933240974, 39.84448258174262, 39.73094029415305, 39.56349660430704, 39.49376994897849, 39.398539049164214, 39.3388046765889, 39.32084018993637, 39.33432379176612, 39.349901284172276, 39.22082832341368, 39.2552231737021, 39.307000778483534, 39.30572790966835, 39.262868289728644, 38.99871041886889, 38.810763069983636, 38.714260693622975, 38.69348602205516, 38.67830674531786, 38.61496006435098, 38.56860368901444, 38.59067574555726, 38.68044379181958, 38.782181284216016, 38.90905741435856, 39.018319702656996, 39.12771612035572, 39.21358591665468, 39.25929756817201, 39.29033437395891, 39.32481903323911, 39.345761027195636, 39.391986294978246, 39.44526151407311, 39.36794123878709, 39.30467919537125, 39.291101159849205, 39.285446403512985, 39.23172887560153, 39.19323271640125, 39.15991767705557, 39.06902355395455, 38.885564725962816, 38.72091659396958, 38.578931758702375, 38.466398711665576, 38.32341712772638, 38.16097764995794, 37.96807262269286, 37.82660487311234, 37.69449489618282, 37.4827685514223, 37.38408336025461, 37.416068203844674, 37.347692166782004, 37.30538450009436, 37.32258731825902, 37.312116896757374, 37.328095642801486, 37.277532798655756, 37.134345017081976, 37.11810046852162, 37.222082201517686, 37.2471581648781, 37.273129407627536, 37.29983315169525, 37.378045305932474, 37.533855250308385, 37.87679065934322, 38.18828326673536, 38.48223176369257, 38.872735079384825, 39.246783246769404], "in_ema_50": [39.5, 39.49686274509804, 39.51384851980008, 39.53507014647459, 39.56604778778931, 39.59326160003287, 39.61705526277668, 39.63207270345211, 39.66140318566968, 39.68997560976106, 39.70978048780965, 39.73253419417006, 39.75947010812418, 39.80027520192323, 39.85163695871055, 39.893141391702294, 39.936155454772795, 39.97591406438955, 40.01019194421741, 40.04547853464025, 40.10663623916417, 40.157172072922435, 40.21179277594509, 40.252310706300186, 40.28084754134724, 40.313951559333624, 40.3581103217127, 40.374262858116126, 40.37762509897432, 40.389090781367486, 40.41069506445112, 40.436942316825586, 40.48725830440105, 40.54344425324807, 40.60056408645403, 40.66132627914211, 40.7148076015287, 40.767560244606, 40.81824415658224, 40.87282281710843, 40.93467290271202, 41.00037200456646, 41.06231820046582, 41.11869787887892, 41.16894502088367, 41.21800600045686, 41.213770471027175, 41.186171629026106, 41.161615878868226, 41.13802309930477, 41.105637879724185, 41.067377570715394, 41.041205901275575, 41.010570375735355, 40.97290094923593, 40.94455189240315, 40.92064789662263, 40.900818567343315, 40.88686489803574, 40.866987843210815, 40.820831457202544, 40.76785767456715, 40.71617698144687, 40.66769945276268, 40.61720143500729, 40.56240922186975, 40.49368729160035, 40.44217014291014, 40.38443798044308, 40.33289139297472, 40.29003290697572, 40.2549335772904, 40.222191084063326, 40.160144374884375, 40.13072694841832, 40.10756118573525, 40.07589211962799, 40.03644536983865, 39.949133786707726, 39.87132461860155, 39.80891973159756, 39.76151111467217, 39.71635381605758, 39.661983078172966, 39.61092491824462, 39.57481021556836, 39.55557844240882, 39.54320281721632, 39.540724275364695, 39.53951940182098, 39.542675503710356, 39.5449235231727, 39.541789267362006, 39.53740537452428, 39.535154183366465, 39.53142264676386, 39.5341119547339, 39.54002913297963, 39.5196358336471, 39.50004227154329, 39.4894523785416, 39.480454246049774, 39.46122074620469, 39.443917971843725, 39.42690158079103, 39.39682700899531, 39.344402420407256, 39.29089644313639, 39.237920112033, 39.187805597835634, 39.12867596654796, 39.06206122276177, 38.98511764539856, 38.91472087499078, 38.84355535048133, 38.75282768967814, 38.68173640772998, 38.63774674468175, 38.575090009596195, 38.517831577847325, 38.47399504538273, 38.426583474975565, 38.38632529948633, 38.333920385780985, 38.261609782417025, 38.21389959487126, 38.193354512719445, 38.160673943593196, 38.13045143600131, 38.10259059537381, 38.0879791994768, 38.093744721065946, 38.14575473200454, 38.2023918013377, 38.265239181677394, 38.35797490004299, 38.45883862945307], "in_ema_200": [39.5, 39.49920398009951, 39.503490507660715, 39.508978164300906, 39.51709778455662, 39.52448984640183, 39.53121134046748, 39.53587590424392, 39.54427514897782, 39.55269032162481, 39.55908146270317, 39.56635428396981, 39.57484230104474, 39.58703292491494, 39.602186826159574, 39.61519989256595, 39.62887949562499, 39.64202497328047, 39.65404462528763, 39.66654169369273, 39.68582983604405, 39.70283948941675, 39.721219195989725, 39.73638119403958, 39.7487555105168, 39.76244948553654, 39.77914153045658, 39.78900081871074, 39.79567742747979, 39.80437715456954, 39.815676884374824, 39.82825721388353, 39.847080525188176, 39.867706589614166, 39.888923439468755, 39.9114217137029, 39.93245333844217, 39.95362295696514, 39.97458193251773, 39.99682489836333, 40.021234600867174, 40.04699346056004, 40.072197505728596, 40.096354744477566, 40.119276587816096, 40.14216935808658, 40.15179951372752, 40.15536369767053, 40.159389929534505, 40.163376099389886, 40.16485693422183, 40.16451009905545, 40.166853282149425, 40.16778011516287, 40.166608173718465, 40.1674379431342, 40.169105227282124, 40.17155194143852, 40.175267842518736, 40.17730497841407, 40.172456172658705, 40.165466559000414, 40.1583474887616, 40.15159776250526, 40.143920172828594, 40.13472693727806, 40.12154557471808, 40.11217696203432, 40.10081201713845, 40.090555181147025, 40.082091945513724, 40.07525520973747, 40.06873525740178, 40.05451898618385, 40.04810586194322, 40.04305008222239, 40.03565654906595, 40.02604802618967, 40.00399779707335, 39.98370926177909, 39.96675693081612, 39.953157359365214, 39.93979260952079, 39.923773777585254, 39.90821383949983, 39.89609230875854, 39.88801576837288, 39.88156785027962, 39.87757215027684, 39.87391471594573, 39.87138820135921, 39.86868782124619, 39.86467102700493, 39.860345942159114, 39.85656140542121, 39.85241651581503, 39.849904908692494, 39.84826406382989, 39.840022630358945, 39.831863201201145, 39.825874512631984, 39.820243920466496, 39.81198278692951, 39.80410236118892, 39.796200845157195, 39.78489536411085, 39.7677322261595, 39.749943845799706, 39.73193445429921, 39.71430326569922, 39.69406144215993, 39.67153346761107, 39.6459460699234, 39.62150879559581, 39.59641915583864, 39.56590752244721, 39.539779089388034, 39.520079794966264, 39.495402384071085, 39.47171678820968, 39.45110269081456, 39.42935042523431, 39.40915788368969, 39.385683675891784, 39.35687090299734, 39.33386721242026, 39.317510324734485, 39.29803261006051, 39.27904721095543, 39.26054922875687, 39.245319883197105, 39.23526694903594, 39.23710508884653, 39.24061648099732, 39.24623223740531, 39.260001070863964, 39.27661797563149], "in_macd": [0.0, -0.00638176638177157, 0.029374761568490726, 0.06702589017261573, 0.11729927138470941, 0.1501653190992016, 0.16941746110799727, 0.16661594888004316, 0.19283566495352744, 0.21197834090905587, 0.20900490080688172, 0.21187180784014004, 0.2220259736600454, 0.25781255971654815, 0.3076417931258675, 0.3272214854764641, 0.3452144468853149, 0.352186545460512, 0.3456582859913908, 0.34139075180912926, 0.38959834466565724, 0.4061997539445201, 0.42691823980180743, 0.4139550222848527, 0.3779416179933932, 0.3569859124317887, 0.36162761420054323, 0.3076958692706313, 0.23720580279539405, 0.19602747945673826, 0.18306979046540306, 0.18199958068056077, 0.23014115898951815, 0.2811906444567853, 0.32436399467236754, 0.3664586252438653, 0.3852990494780144, 0.3984532388411992, 0.404218450007896, 0.41609468724667664, 0.4398029108696875, 0.4661292637268133, 0.4790501468629955, 0.47733231858664027, 0.4625695492124393, 0.4473272706518827, 0.32578614333917955, 0.1789857029279247, 0.06591999374043667, -0.023415476349363473, -0.11290833210235007, -0.19627158567403313, -0.23780950131368428, -0.27881146369445275, -0.32451030642930334, -0.34066170394032014, -0.34265312131858394, -0.33392670335204144, -0.31291396331157273, -0.30604741241592137, -0.35222265131629626, -0.4019357569924651, -0.43789974853940805, -0.4586931920757422, -0.4777342866745755, -0.49997179057194074, -0.5444032048439951, -0.5434944473096337, -0.553340925625335, -0.5467723154666899, -0.521833691376969, -0.48398338827103515, -0.4468188101877999, -0.474831533225867, -0.42994313636707204, -0.37950415721711295, -0.35480690395469594, -0.34976139893196034, -0.44233530355594297, -0.4974591854857806, -0.5098501563939308, -0.4882208583146337, -0.4649133357930779, -0.46369845819592825, -0.4550611785036125, -0.4167834103286907, -0.35058192916225295, -0.28230690056561514, -0.20645259724271625, -0.1422766889727285, -0.08160010341677548, -0.034726993896676106, -0.008376529242504205, 0.009571857928051486, 0.027513507615211097, 0.03806592822349586, 0.058663227238838545, 0.08091281219684987, 0.04437430682552446, 0.015241582596424053, 0.008995242159414829, 0.006392038202676531, -0.01725881433553411, -0.0331988405197734, -0.04610685145591731, -0.08361475915283023, -0.15991166963727466, -0.22424786252808104, -0.27528906365303385, -0.3105459697919173, -0.35696609887747144, -0.4092101760940423, -0.47180356791791667, -0.5082878086013807, -0.5382593611755837, -0.6010774224667657, -0.6107374143904352, -0.5618871241381456, -0.5586923141212381, -0.5438394878786994, -0.5032700144649809, -0.4765187744460846, -0.4393601815601045, -0.43316059817011876, -0.4680394362757383, -0.44575887426417893, -0.37176972882190995, -0.3358891193862661, -0.3015565721715987, -0.2688281483177022, -0.21539330742569973, -0.13078887872197953, 0.03151702842448145, 0.17188186133496686, 0.29704653827241145, 0.45753685167613867, 0.6019946544662247], "in_signal": [0.0, -0.001276353276354314, 0.004853869692614694, 0.017288273788614902, 0.037290473307833805, 0.059865442466107366, 0.08177584619448536, 0.09874386673159692, 0.11756222637598304, 0.1364454492825976, 0.15095733958745444, 0.16314023323799157, 0.17491738132240234, 0.19149641700123152, 0.21472549222615872, 0.23722469087621983, 0.25882264207803884, 0.2774954227545335, 0.291127995401905, 0.3011805466833498, 0.3188641062798113, 0.33633123581275315, 0.354448636610564, 0.3663499137454218, 0.36866825459501606, 0.3663317861623706, 0.36539095177000513, 0.35385193527013037, 0.33052270877518314, 0.3036236629114942, 0.27951288842227595, 0.26001022687393294, 0.25403641329704996, 0.2594672595289971, 0.27244660655767117, 0.29124901029491, 0.3100590181315309, 0.3277378622734646, 0.3430339798203509, 0.35764612130561607, 0.3740774792184304, 0.39248783612010696, 0.4098002982686847, 0.42330670233227585, 0.4311592717083086, 0.43439287149702344, 0.4126715258654547, 0.3659343612779487, 0.3059314877704463, 0.24006209494648437, 0.16946800953671748, 0.09632009049456736, 0.02949417213291703, -0.032166955032556926, -0.0906356253119062, -0.140640841037589, -0.18104329709378802, -0.21161997834543872, -0.23187877533866552, -0.2467125027541167, -0.2678145324665526, -0.2946387773717351, -0.3232909716052697, -0.35037141569936425, -0.3758439898944065, -0.4006695500299134, -0.42941628099272977, -0.4522319142561106, -0.4724537165299555, -0.4873174363173024, -0.49422068732923574, -0.4921732275175956, -0.4831023440516365, -0.48144818188648264, -0.47114717278260054, -0.452818569669503, -0.4332162365265416, -0.4165252690076254, -0.42168727591728894, -0.43684165783098733, -0.45144335754357606, -0.4587988576977876, -0.4600217533168457, -0.46075709429266226, -0.4596179111348523, -0.45105101097362, -0.43095719461134663, -0.4012271358022003, -0.36227222809030357, -0.31827312026678856, -0.27093851689678594, -0.22369621229676398, -0.18063227568591203, -0.14259144896311932, -0.10857045764745324, -0.07924318047326342, -0.051661898930843025, -0.025146956705304445, -0.011242703999138664, -0.005945846680026122, -0.0029576289121379315, -0.001087695489175039, -0.004321919258446854, -0.010097303510712162, -0.017299213099753193, -0.030562322310368602, -0.05643219177574982, -0.08999532592621606, -0.12705407347157963, -0.16375245273564717, -0.20239518196401204, -0.2437581807900181, -0.28936725821559783, -0.33315136829275444, -0.3741729668693203, -0.41955385798880934, -0.45779056926913453, -0.47860988024293677, -0.4946263670185971, -0.5044689911906176, -0.5042291958454903, -0.4986871115656092, -0.48682172556450826, -0.47608950008563033, -0.47447948732365197, -0.46873536471175736, -0.4493422375337879, -0.4266516139042836, -0.40163260555774666, -0.3750717141097378, -0.3431360327729302, -0.3006666019627401, -0.23422987588529579, -0.15300752844124327, -0.06299671509851232, 0.04110999825641788, 0.15328692949837924], "in_upper_bb": [null, 39.573137084989845, 40.165240575391216, 40.352954342839055, 40.60847622913767, 40.67615701402536, 40.68318544370908, 40.63548501625387, 40.6974898755242, 40.73974667166369, 40.72379622865798, 40.72591339091874, 40.75273784624124, 40.879424672699436, 41.07342768690981, 41.15713594976185, 41.240779929385276, 41.298315826341664, 41.32707977873309, 41.359652348416205, 41.51224011908195, 41.55126409277956, 41.667838986011546, 41.71227660244144, 41.730382540819406, 41.75433133499545, 41.80915384032312, 41.75412604060065, 41.74808312214241, 41.7334069743445, 41.691392431899885, 41.65665085294763, 41.73309707542834, 41.87550189296022, 42.015042032949346, 42.172233599421965, 42.27927525697706, 42.37819456165493, 42.45822490401767, 42.554529596222295, 42.68143376405174, 42.838761273519, 42.9677370557253, 43.07240039863415, 43.13625742673297, 43.197365553240346, 43.207901704028764, 43.23951759312668, 43.22566472749548, 43.23920470499274, 43.309490229045814, 43.40208234884106, 43.435468235936554, 43.45083560636697, 43.457498432808045, 43.40631851482338, 43.3479902196473, 43.26737645781312, 43.170745373713345, 43.039125342819396, 42.87182124280306, 42.64042142298585, 42.358372701550415, 42.026483652788734, 41.647582429321915, 41.139018433907545, 41.07429482665471, 41.04201250096185, 41.00412725675873, 40.93295528524891, 40.87676638812396, 40.83394584199575, 40.74137072899076, 40.70929638070758, 40.656237540360095, 40.56942385405749, 40.445551990670175, 40.28081840855336, 40.22807898607405, 40.114230712101694, 40.0748400287354, 40.03102568951422, 39.98215102837239, 39.93316939198338, 39.88563215883413, 39.84738517532193, 39.867123977444166, 39.87458074163807, 39.93728322361784, 39.99385587971437, 40.05033106311299, 40.0822705825909, 40.08872660823773, 40.140370573914616, 40.149816586685134, 40.1354881737734, 40.17587435892088, 40.247072494823534, 40.16990354669235, 40.091452822324186, 40.052990912228324, 40.04364460488086, 40.02171431089043, 39.94436375338574, 39.8455675365347, 39.851095335313275, 40.0232141314045, 40.14231813924903, 40.20027535940271, 40.215968028921736, 40.22552027859884, 40.237107948121476, 40.27716452349972, 40.26197087142536, 40.21281625598447, 40.20616005179707, 40.06921521073661, 39.843610004637846, 39.74567570761028, 39.62053161534047, 39.420805732560126, 39.18201680316192, 38.97613552827485, 38.727108557290606, 38.46480197411296, 38.21188769311287, 38.142465097276514, 38.04904145738188, 37.9577965712389, 37.85301040401151, 37.86354405599088, 38.04470877099584, 38.615539019353484, 39.07806829624326, 39.50727098894334, 40.06961889867597, 40.61908257294895], "in_lower_bb": [null, 39.346862915010156, 39.06809275794212, 39.099545657160945, 39.083523770862335, 39.15384298597464, 39.228243127719495, 39.28701498374613, 39.31806568003135, 39.352253328336325, 39.39529468043293, 39.43158660908126, 39.457169846066456, 39.42977532730057, 39.36315897975686, 39.365914050238146, 39.3679730117912, 39.382173062547224, 39.40706758968797, 39.428787651583804, 39.48669988091805, 39.64520590722044, 39.69063101398845, 39.76519339755857, 39.81258745918059, 39.87513866500455, 39.94431615967687, 40.07634395939934, 40.09038687785759, 40.133063025655495, 40.24957756810012, 40.36331914705236, 40.41693292457165, 40.38652810703979, 40.33598796705066, 40.30279640057804, 40.299264743022945, 40.311345438345064, 40.35231509598232, 40.3860104037777, 40.34360623594825, 40.30774872648101, 40.2817729442747, 40.30260960136585, 40.38075257326703, 40.44914444675966, 40.40560829597123, 40.34799240687332, 40.37184527250452, 40.34730529500727, 40.21423977095419, 40.02664765115894, 39.86126176406344, 39.67989439363303, 39.47823156719195, 39.339411485176626, 39.228729780352694, 39.144843542186884, 39.08997462628666, 39.0385946571806, 38.92989875719693, 38.84729857701414, 38.81634729844959, 38.84623634721127, 38.923137570678094, 39.11170156609244, 38.946425173345304, 38.84570749903815, 38.72459274324127, 38.6467647147511, 38.595733611876035, 38.56505415800425, 38.55962927100924, 38.42970361929242, 38.41876245963991, 38.4345761459425, 38.45494800932982, 38.48518159144663, 38.26442101392594, 38.13676928789831, 38.0351599712646, 37.99197431048577, 37.9568489716276, 37.89082060801662, 37.836357841165864, 37.821604824678076, 37.829306022555826, 37.82784925836194, 37.81614677638217, 37.803574120285624, 37.78509893688701, 37.7736594174091, 37.771703391762266, 37.799059426085385, 37.79661341331486, 37.8009418262266, 37.79055564107912, 37.78085750517646, 37.979026453307654, 38.16297717767581, 38.29643908777169, 38.37178539511914, 38.431715689109566, 38.578076246614266, 38.7418724634653, 38.733344664686726, 38.4587858685955, 38.21368186075098, 38.00172464059729, 37.83103197107826, 37.62747972140115, 37.39889205187852, 37.12233547650027, 36.91352912857464, 36.72468374401553, 36.44033994820293, 36.311284789263404, 36.32438999536215, 36.22432429238972, 36.15896838465953, 36.175694267439866, 36.214983196838084, 36.26186447172515, 36.31389144270939, 36.32419802588704, 36.41561230688713, 36.44803490272348, 36.47945854261811, 36.5157034287611, 36.566489595988486, 36.560955944009116, 36.460291229004156, 36.12146098064651, 35.898931703756745, 35.74022901105666, 35.58788110132403, 35.43741742705105], "out_sma_10": [41.12, 41.54, 41.555, 41.68625, 41.767, 41.704166666666666, 41.66571428571429, 41.54, 41.47888888888889, 41.392, 41.374, 41.287, 41.2485, 41.1635, 41.05, 41.010999999999996, 40.927499999999995, 40.911500000000004, 40.8945, 40.915499999999994, 40.9405, 40.9285, 40.8855, 40.853, 40.8555, 40.859500000000004, 40.8865, 40.810500000000005, 40.6545, 40.5235, 40.334500000000006, 40.1915, 40.070499999999996], "out_sma_50": [41.12, 41.54, 41.555, 41.68625, 41.767, 41.704166666666666, 41.66571428571429, 41.54, 41.47888888888889, 41.392, 41.35090909090909, 41.329166666666666, 41.31923076923077, 41.31285714285714, 41.289, 41.2709375, 41.23147058823529, 41.19083333333333, 41.17131578947368, 41.15375, 41.15547619047619, 41.147045454545456, 41.13065217391304, 41.121249999999996, 41.1156, 41.11269230769231, 41.1037037037037, 41.055, 40.99310344827586, 40.943666666666665, 40.89064516129032, 40.8484375, 40.80939393939394], "out_sma_200": [41.12, 41.54, 41.555, 41.68625, 41.767, 41.704166666666666, 41.66571428571429, 41.54, 41.47888888888889, 41.392, 41.35090909090909, 41.329166666666666, 41.31923076923077, 41.31285714285714, 41.289, 41.2709375, 41.23147058823529, 41.19083333333333, 41.17131578947368, 41.15375, 41.15547619047619, 41.147045454545456, 41.13065217391304, 41.121249999999996, 41.1156, 41.11269230769231, 41.1037037037037, 41.055, 40.99310344827586, 40.943666666666665, 40.89064516129032, 40.8484375, 40.80939393939394], "out_ema_10": [41.12, 41.27272727272727, 41.329504132231406, 41.465957926371146, 41.57942012157639, 41.54498009947159, 41.52498371774948, 41.367713950885936, 41.29903868708849, 41.17375892579967, 41.131257302927, 41.12375597512209, 41.13761852509989, 41.1544151568999, 41.11815785564537, 41.09667460916439, 41.00637013477086, 40.91430283753979, 40.89715686707801, 40.8831283457911, 40.9389231920109, 40.944573520736185, 40.91283288060233, 40.911408720492815, 40.92387986222139, 40.94499261454477, 40.931357593718445, 40.714747122133275, 40.45024764538177, 40.27929352803963, 40.10124015930515, 39.99919649397694, 39.919342585981134], "out_ema_50": [41.12, 41.15294117647059, 41.16988465974626, 41.20557545740327, 41.24025877279922, 41.246130977787494, 41.25353760610955, 41.23026162155624, 41.22083959718149, 41.196885103174374, 41.18681117755969, 41.183014660792644, 41.18368075252627, 41.18549719360367, 41.17645808797216, 41.16953816295364, 41.14720333303389, 41.12182281016982, 41.10998662153571, 41.09861459716176, 41.10219833844954, 41.0970140898829, 41.08419000792671, 41.07716294879233, 41.07335263707498, 41.07204469052302, 41.06412136932604, 41.01219504111718, 40.94348151009298, 40.88726654891286, 40.82502080189667, 40.77462782927327, 40.726995365380205], "out_ema_200": [41.12, 41.12835820895523, 41.13290190836861, 41.142325769976885, 41.15175536430547, 41.15412595769547, 41.15692072428557, 41.151976239466805, 41.150364535591514, 41.144987774043344, 41.142948094699626, 41.1424212479862, 41.14299417089181, 41.14385990053468, 41.141980697544284, 41.14056795428514, 41.135189168670365, 41.12886887843484, 41.12579555626136, 41.12275281440802, 41.12342194063282, 41.12189535415886, 41.11839390784882, 41.116270585382665, 41.11491465915996, 41.11416923966583, 41.111739694992536, 41.098090543798584, 41.07980108565134, 41.064181174351326, 41.046627132815495, 41.03163581806111, 41.016992675592846], "out_macd": [0.0, 0.0670085470085553, 0.08882996079578476, 0.14440138230092714, 0.18709236630294868, 0.16256715586233383, 0.1450893738263801, 0.06791915287141848, 0.03300893243238079, -0.025031940360953797, -0.04389550804393849, -0.046208610837794595, -0.03871934823084189, -0.030017283815361395, -0.04479467170845908, -0.052272173086720386, -0.08944375196613663, -0.12552468981221665, -0.1268356845370704, -0.12641739624984893, -0.09513335390231958, -0.08708878107844242, -0.09574800429531649, -0.09067191987211487, -0.07967872643659746, -0.06537148113597624, -0.06697838033194614, -0.15761651069538374, -0.2651236896331781, -0.3263885883493032, -0.38742076155025984, -0.41167764070713275, -0.42439539342881716], "out_signal": [0.0, 0.01340170940171106, 0.0284873596805258, 0.05167016420460607, 0.0787546046242746, 0.09551711487188644, 0.10543156666278518, 0.09792908390451184, 0.08494505361008564, 0.06294965481587776, 0.04158062224391451, 0.02402277562757269, 0.011474350855889775, 0.0031760239216395408, -0.006418115204380183, -0.015588926780848224, -0.03035989181790591, -0.04939285141676806, -0.06488141804082853, -0.07718861368263262, -0.08077756172657002, -0.08203980559694452, -0.08478144533661891, -0.0859595402437181, -0.08470337748229398, -0.08083699821303043, -0.07806527463681359, -0.09397552184852762, -0.1282051554054577, -0.1678418419942268, -0.2117576259054334, -0.2517416288657733, -0.2862723817783821], "out_upper_bb": [null, 42.7279393923934, 42.396605608346334, 42.55101875521726, 42.59843249876344, 42.50901240758021, 42.42808839710205, 42.541955231392244, 42.485303040441046, 42.488501507320244, 42.426258505581536, 42.365478600517875, 42.31400751264146, 42.26979709182681, 42.22946493061373, 42.1909318387507, 42.1798426454067, 42.17338253880676, 42.14122324270634, 42.11077320821004, 42.11426550886625, 41.98938409882474, 41.93091641895924, 41.73026672965016, 41.46475817222093, 41.40664741865623, 41.31586749880482, 41.518367957523715, 41.74235655744508, 41.839739166193375, 41.91835703216326, 41.91121387920949, 41.864276345200736], "out_lower_bb": [null, 40.352060607606596, 40.713394391653665, 40.821481244782746, 40.93556750123657, 40.89932092575312, 40.90334017432652, 40.538044768607755, 40.47247473733673, 40.29549849267976, 40.27555967623665, 40.29285473281546, 40.32445402582008, 40.35591719388747, 40.34853506938627, 40.350943161249305, 40.28309853106388, 40.2082841278599, 40.20140833624102, 40.19672679178996, 40.20023449113375, 40.22611590117525, 40.20308358104076, 40.28623327034983, 40.44074182777906, 40.463852581343765, 40.49813250119517, 40.20363204247628, 39.80664344255493, 39.59926083380662, 39.35664296783675, 39.2087861207905, 39.09172365479927], "overall_sma_10": [39.5, 39.46, 39.61666666666667, 39.72625, 39.846000000000004, 39.915, 39.955714285714286, 39.96125, 40.007777777777775, 40.04600000000001, 40.115500000000004, 40.2025, 40.251439999999995, 40.325939999999996, 40.40444, 40.46944, 40.54844, 40.64344, 40.69044, 40.74244, 40.88343999999999, 40.993970000000004, 41.10703, 41.15153, 41.138529999999996, 41.16003, 41.20503, 41.18702999999999, 41.14803, 41.12403, 41.05753, 41.025999999999996, 41.04299999999999, 41.110499999999995, 41.2125, 41.315, 41.373509999999996, 41.50251, 41.66251, 41.81651, 41.96751, 42.12051, 42.20651, 42.26451, 42.30451, 42.331509999999994, 42.24, 42.085, 41.935, 41.769999999999996, 41.55622, 41.30822, 41.09022, 40.86622, 40.63122, 40.41422, 40.33672, 40.32722, 40.325720000000004, 40.30772, 40.2455, 40.1795, 40.084500000000006, 40.0065, 39.939499999999995, 39.8365, 39.684000000000005, 39.560500000000005, 39.403, 39.272, 39.227, 39.219500000000004, 39.216499999999996, 39.13250000000001, 39.1355, 39.167500000000004, 39.216499999999996, 39.2055, 39.0895, 38.979, 38.883, 38.8035, 38.722500000000004, 38.69149, 38.586490000000005, 38.501490000000004, 38.47993, 38.49693, 38.66393, 38.81843, 38.95243, 39.05243, 39.13793, 39.24794, 39.359939999999995, 39.43494, 39.4865, 39.531, 39.485, 39.436, 39.397000000000006, 39.363, 39.3155, 39.2745, 39.2275, 39.1495, 38.99550000000001, 38.825, 38.717, 38.611000000000004, 38.455999999999996, 38.272999999999996, 38.084, 37.900999999999996, 37.71, 37.497, 37.385, 37.343, 37.253, 37.16850000000001, 37.1405, 37.124, 37.153999999999996, 37.14, 37.07899999999999, 37.1305, 37.2055, 37.185500000000005, 37.2205, 37.251000000000005, 37.284, 37.381, 37.583, 37.837, 38.1685, 38.527, 38.851, 39.227, 39.684, 40.1005, 40.5355, 40.92100000000001, 41.118, 41.3025, 41.388, 41.424, 41.392, 41.374, 41.287, 41.2485, 41.1635, 41.05, 41.011, 40.927499999999995, 40.911500000000004, 40.8945, 40.915499999999994, 40.9405, 40.9285, 40.88549999999999, 40.853, 40.8555, 40.8595, 40.8865, 40.810500000000005, 40.6545, 40.5235, 40.334500000000006, 40.1915, 40.070499999999996], "overall_sma_50": [39.5, 39.46, 39.61666666666667, 39.72625, 39.846000000000004, 39.915, 39.955714285714286, 39.96125, 40.007777777777775, 40.04600000000001, 40.05954545454546, 40.07875, 40.10495384615385, 40.1546, 40.218293333333335, 40.261525, 40.30437647058824, 40.340244444444444, 40.36707368421053, 40.394220000000004, 40.45187619047619, 40.49475909090909, 40.54063913043478, 40.5699875, 40.586388, 40.60710384615384, 40.63795185185185, 40.642667857142854, 40.63636896551724, 40.63749, 40.647248387096774, 40.660771875, 40.6928696969697, 40.72896176470588, 40.765277142857144, 40.80374166666667, 40.83675135135135, 40.86894210526316, 40.89948205128205, 40.932245, 40.96926341463415, 41.00832857142857, 41.04487906976744, 41.077949999999994, 41.10732888888889, 41.135865217391306, 41.13531489361702, 41.1222875, 41.11081224489796, 41.099796, 41.116040000000005, 41.13023999999999, 41.13964, 41.14374, 41.138239999999996, 41.138040000000004, 41.140739999999994, 41.14903999999999, 41.15234, 41.15214, 41.142039999999994, 41.125640000000004, 41.106252000000005, 41.079852, 41.045252, 41.011452, 40.96785199999999, 40.932452000000005, 40.894852, 40.858052, 40.810752, 40.770746, 40.728146, 40.676046, 40.644646, 40.612946, 40.570146, 40.536146, 40.483146000000005, 40.429046, 40.375846, 40.326246, 40.264046, 40.192244, 40.119444, 40.050244, 39.99143, 39.935030000000005, 39.88343, 39.82943, 39.77283, 39.71263, 39.650330000000004, 39.58893, 39.53053, 39.470929999999996, 39.44073, 39.42423, 39.393429999999995, 39.362629999999996, 39.340986, 39.323586, 39.295386, 39.270586, 39.249786, 39.217986, 39.172486, 39.123786, 39.07168600000001, 39.023286, 38.983086, 38.942285999999996, 38.895286, 38.849486, 38.803886, 38.750086, 38.712686, 38.680285999999995, 38.641686, 38.602586, 38.565785999999996, 38.523186, 38.482786, 38.450986, 38.392586, 38.342686, 38.310486, 38.276286, 38.267886, 38.256986000000005, 38.245986, 38.238686, 38.254886, 38.280088, 38.308988, 38.347788, 38.384699999999995, 38.42229999999999, 38.4719, 38.513400000000004, 38.5626, 38.6124, 38.6509, 38.691, 38.7146, 38.745599999999996, 38.7658, 38.79089999999999, 38.832300000000004, 38.8759, 38.9159, 38.9498, 38.99, 39.0216, 39.0514, 39.0946, 39.1498, 39.214, 39.27459999999999, 39.3308, 39.3953, 39.466300000000004, 39.545100000000005, 39.6187, 39.6715, 39.7261, 39.7775, 39.8123, 39.8623, 39.9112], "overall_sma_200": [39.5, 39.46, 39.61666666666667, 39.72625, 39.846000000000004, 39.915, 39.955714285714286, 39.96125, 40.007777777777775, 40.04600000000001, 40.05954545454546, 40.07875, 40.10495384615385, 40.1546, 40.218293333333335, 40.261525, 40.30437647058824, 40.340244444444444, 40.36707368421053, 40.394220000000004, 40.45187619047619, 40.49475909090909, 40.54063913043478, 40.5699875, 40.586388, 40.60710384615384, 40.63795185185185, 40.642667857142854, 40.63636896551724, 40.63749, 40.647248387096774, 40.660771875, 40.6928696969697, 40.72896176470588, 40.765277142857144, 40.80374166666667, 40.83675135135135, 40.86894210526316, 40.89948205128205, 40.932245, 40.96926341463415, 41.00832857142857, 41.04487906976744, 41.077949999999994, 41.10732888888889, 41.135865217391306, 41.13531489361702, 41.1222875, 41.11081224489796, 41.099796, 41.084352941176476, 41.065999999999995, 41.05343396226415, 41.03874074074074, 41.02076363636363, 41.007, 40.99521052631579, 40.98520689655172, 40.97774576271186, 40.96778333333334, 40.94683606557377, 40.923016129032256, 40.899634920634924, 40.877453125, 40.85441538461538, 40.82965151515152, 40.79950746268657, 40.77569117647059, 40.74952173913044, 40.72552857142857, 40.70460563380282, 40.686416666666666, 40.66906849315069, 40.64164864864865, 40.62522666666666, 40.61094736842105, 40.59392207792208, 40.574384615384616, 40.53939240506329, 40.5072125, 40.479716049382716, 40.456792682926825, 40.434542168674696, 40.409486904761906, 40.385375294117644, 40.365661627906974, 40.350934482758625, 40.33831022727273, 40.328666292134834, 40.31957, 40.31188241758242, 40.30414456521739, 40.29512150537634, 40.28591808510638, 40.2774347368421, 40.268711458333335, 40.261817525773196, 40.25593163265306, 40.24344747474747, 40.231213, 40.2213, 40.21187549019607, 40.20001262135923, 40.188666346153845, 40.177440952380955, 40.16312547169811, 40.14347009345795, 40.12343796296296, 40.10340642201835, 40.083920909090914, 40.062263963963964, 40.03876160714286, 40.01275486725664, 39.98799385964912, 39.96288086956522, 39.93328706896552, 39.907703418803415, 39.88780762711865, 39.86387647058824, 39.84096916666667, 39.820795867768595, 39.799846721311475, 39.780335772357724, 39.75831693548387, 39.7321704, 39.710843650793656, 39.69493149606299, 39.67668984375, 39.658963565891476, 39.64174076923077, 39.62714732824427, 39.61660075757576, 39.61512255639098, 39.61493507462687, 39.61634296296296, 39.62379632352941, 39.633330656934305, 39.64410362318841, 39.66076474820144, 39.67450928571429, 39.6915695035461, 39.70845985915493, 39.72021888111888, 39.73212708333333, 39.73852620689655, 39.747097945205475, 39.75296802721088, 39.76098851351351, 39.769908053691275, 39.779441999999996, 39.78904834437086, 39.79671907894737, 39.80458366013072, 39.8097487012987, 39.81420193548387, 39.820649358974364, 39.82701464968153, 39.8356411392405, 39.84277547169811, 39.848570625, 39.855132298136645, 39.86207592592592, 39.86930245398773, 39.875404268292684, 39.87458363636364, 39.870881325301205, 39.86872035928143, 39.86533511904762, 39.8634100591716, 39.86162529411765], "overall_ema_10": [39.5, 39.485454545454544, 39.56628099173553, 39.65513899323816, 39.7769319035585, 39.86476246654786, 39.92571474535734, 39.939221155292365, 40.01936276342103, 40.08675135188993, 40.10643292427358, 40.139808756223836, 40.1906435278195, 40.301435613670506, 40.44844732027587, 40.53236598931662, 40.61557217307723, 40.67637723251773, 40.7079450084236, 40.744682279619305, 40.901103683324884, 40.99095755908399, 41.09260163925053, 41.12031043211407, 41.09479944445696, 41.10029045455569, 41.16205582645465, 41.09077294891744, 40.97608695820518, 40.92043478398606, 40.923992095988595, 40.952357169445214, 41.091928593182445, 41.24248703078564, 41.380216661551884, 41.52017726854245, 41.61198140153473, 41.69343932852841, 41.76008672334143, 41.841889137279345, 41.952454748683095, 42.072008430740716, 42.1643705342424, 42.22539407347105, 42.25714060556722, 42.286751404555, 42.072796603726815, 41.788651766685575, 41.56526053637911, 41.38248589340108, 41.187888458237246, 40.99554510219411, 40.88726417452245, 40.77321614279109, 40.64172229864725, 40.57050006252957, 40.52768186934237, 40.50719425673467, 40.51406802823746, 40.48969202310337, 40.34429347344821, 40.185331023730356, 40.051634473961194, 39.947700933240974, 39.84448258174262, 39.73094029415305, 39.56349660430704, 39.49376994897849, 39.398539049164214, 39.3388046765889, 39.32084018993637, 39.33432379176612, 39.349901284172276, 39.22082832341368, 39.2552231737021, 39.307000778483534, 39.30572790966835, 39.262868289728644, 38.99871041886889, 38.810763069983636, 38.714260693622975, 38.69348602205516, 38.67830674531786, 38.61496006435098, 38.56860368901444, 38.59067574555726, 38.68044379181958, 38.782181284216016, 38.90905741435856, 39.018319702656996, 39.12771612035572, 39.21358591665468, 39.25929756817201, 39.29033437395891, 39.32481903323911, 39.345761027195636, 39.391986294978246, 39.44526151407311, 39.36794123878709, 39.30467919537125, 39.291101159849205, 39.285446403512985, 39.23172887560153, 39.19323271640125, 39.15991767705557, 39.06902355395455, 38.885564725962816, 38.72091659396958, 38.578931758702375, 38.466398711665576, 38.32341712772638, 38.16097764995794, 37.96807262269286, 37.82660487311234, 37.69449489618282, 37.4827685514223, 37.38408336025461, 37.416068203844674, 37.347692166782004, 37.30538450009436, 37.32258731825902, 37.312116896757374, 37.328095642801486, 37.277532798655756, 37.134345017081976, 37.11810046852162, 37.222082201517686, 37.2471581648781, 37.273129407627536, 37.29983315169525, 37.378045305932474, 37.533855250308385, 37.87679065934322, 38.18828326673536, 38.48223176369257, 38.872735079384825, 39.246783246769404, 39.58736811099315, 40.01875572717621, 40.303527413144174, 40.626522428936134, 40.892609260038654, 40.98304394003162, 41.06521776911678, 40.991541811095544, 40.991261481805445, 40.92194121238627, 40.92522462831604, 40.95518378680403, 40.99969582556693, 41.04156931182749, 41.025829436949756, 41.02113317568616, 40.944563507379584, 40.863733778765116, 40.855782182626, 40.84927633123945, 40.911226089195914, 40.92191225479665, 40.894291844833624, 40.8962387821366, 40.911468094475396, 40.9348375318435, 40.92304888969013, 40.70794909156465, 40.444685620371075, 40.2747427803036, 40.0975168202484, 39.99615012565778, 39.91685010281091], "overall_ema_50": [39.5, 39.49686274509804, 39.51384851980008, 39.53507014647459, 39.56604778778931, 39.59326160003287, 39.61705526277668, 39.63207270345211, 39.66140318566968, 39.68997560976106, 39.70978048780965, 39.73253419417006, 39.75947010812418, 39.80027520192323, 39.85163695871055, 39.893141391702294, 39.936155454772795, 39.97591406438955, 40.01019194421741, 40.04547853464025, 40.10663623916417, 40.157172072922435, 40.21179277594509, 40.252310706300186, 40.28084754134724, 40.313951559333624, 40.3581103217127, 40.374262858116126, 40.37762509897432, 40.389090781367486, 40.41069506445112, 40.436942316825586, 40.48725830440105, 40.54344425324807, 40.60056408645403, 40.66132627914211, 40.7148076015287, 40.767560244606, 40.81824415658224, 40.87282281710843, 40.93467290271202, 41.00037200456646, 41.06231820046582, 41.11869787887892, 41.16894502088367, 41.21800600045686, 41.213770471027175, 41.186171629026106, 41.161615878868226, 41.13802309930477, 41.105637879724185, 41.067377570715394, 41.041205901275575, 41.010570375735355, 40.97290094923593, 40.94455189240315, 40.92064789662263, 40.900818567343315, 40.88686489803574, 40.866987843210815, 40.820831457202544, 40.76785767456715, 40.71617698144687, 40.66769945276268, 40.61720143500729, 40.56240922186975, 40.49368729160035, 40.44217014291014, 40.38443798044308, 40.33289139297472, 40.29003290697572, 40.2549335772904, 40.222191084063326, 40.160144374884375, 40.13072694841832, 40.10756118573525, 40.07589211962799, 40.03644536983865, 39.949133786707726, 39.87132461860155, 39.80891973159756, 39.76151111467217, 39.71635381605758, 39.661983078172966, 39.61092491824462, 39.57481021556836, 39.55557844240882, 39.54320281721632, 39.540724275364695, 39.53951940182098, 39.542675503710356, 39.5449235231727, 39.541789267362006, 39.53740537452428, 39.535154183366465, 39.53142264676386, 39.5341119547339, 39.54002913297963, 39.5196358336471, 39.50004227154329, 39.4894523785416, 39.480454246049774, 39.46122074620469, 39.443917971843725, 39.42690158079103, 39.39682700899531, 39.344402420407256, 39.29089644313639, 39.237920112033, 39.187805597835634, 39.12867596654796, 39.06206122276177, 38.98511764539856, 38.91472087499078, 38.84355535048133, 38.75282768967814, 38.68173640772998, 38.63774674468175, 38.575090009596195, 38.517831577847325, 38.47399504538273, 38.426583474975565, 38.38632529948633, 38.333920385780985, 38.261609782417025, 38.21389959487126, 38.193354512719445, 38.160673943593196, 38.13045143600131, 38.10259059537381, 38.0879791994768, 38.093744721065946, 38.14575473200454, 38.2023918013377, 38.265239181677394, 38.35797490004299, 38.45883862945307, 38.56319789888628, 38.696405824420154, 38.80968402738407, 38.9379317125847, 39.06154223365981, 39.152854302928056, 39.242350212617154, 39.29794432192629, 39.36429944655663, 39.41315044865245, 39.47302690164648, 39.53643761138583, 39.6016753521158, 39.66553122066028, 39.71609862377164, 39.76644769734923, 39.79913602294338, 39.82662088478874, 39.865576928522515, 39.90300528426673, 39.95347566527588, 39.99333936467683, 40.02379664449343, 40.05835363882702, 40.094496633382825, 40.13157519677958, 40.160533032199986, 40.14404154074117, 40.10937324502583, 40.08586841188756, 40.05505004279393, 40.03485200190005, 40.01623035476672], "overall_ema_200": [39.5, 39.49920398009951, 39.503490507660715, 39.508978164300906, 39.51709778455662, 39.52448984640183, 39.53121134046748, 39.53587590424392, 39.54427514897782, 39.55269032162481, 39.55908146270317, 39.56635428396981, 39.57484230104474, 39.58703292491494, 39.602186826159574, 39.61519989256595, 39.62887949562499, 39.64202497328047, 39.65404462528763, 39.66654169369273, 39.68582983604405, 39.70283948941675, 39.721219195989725, 39.73638119403958, 39.7487555105168, 39.76244948553654, 39.77914153045658, 39.78900081871074, 39.79567742747979, 39.80437715456954, 39.815676884374824, 39.82825721388353, 39.847080525188176, 39.867706589614166, 39.888923439468755, 39.9114217137029, 39.93245333844217, 39.95362295696514, 39.97458193251773, 39.99682489836333, 40.021234600867174, 40.04699346056004, 40.072197505728596, 40.096354744477566, 40.119276587816096, 40.14216935808658, 40.15179951372752, 40.15536369767053, 40.159389929534505, 40.163376099389886, 40.16485693422183, 40.16451009905545, 40.166853282149425, 40.16778011516287, 40.166608173718465, 40.1674379431342, 40.169105227282124, 40.17155194143852, 40.175267842518736, 40.17730497841407, 40.172456172658705, 40.165466559000414, 40.1583474887616, 40.15159776250526, 40.143920172828594, 40.13472693727806, 40.12154557471808, 40.11217696203432, 40.10081201713845, 40.090555181147025, 40.082091945513724, 40.07525520973747, 40.06873525740178, 40.05451898618385, 40.04810586194322, 40.04305008222239, 40.03565654906595, 40.02604802618967, 40.00399779707335, 39.98370926177909, 39.96675693081612, 39.953157359365214, 39.93979260952079, 39.923773777585254, 39.90821383949983, 39.89609230875854, 39.88801576837288, 39.88156785027962, 39.87757215027684, 39.87391471594573, 39.87138820135921, 39.86868782124619, 39.86467102700493, 39.860345942159114, 39.85656140542121, 39.85241651581503, 39.849904908692494, 39.84826406382989, 39.840022630358945, 39.831863201201145, 39.825874512631984, 39.820243920466496, 39.81198278692951, 39.80410236118892, 39.796200845157195, 39.78489536411085, 39.7677322261595, 39.749943845799706, 39.73193445429921, 39.71430326569922, 39.69406144215993, 39.67153346761107, 39.6459460699234, 39.62150879559581, 39.59641915583864, 39.56590752244721, 39.539779089388034, 39.520079794966264, 39.495402384071085, 39.47171678820968, 39.45110269081456, 39.42935042523431, 39.40915788368969, 39.385683675891784, 39.35687090299734, 39.33386721242026, 39.317510324734485, 39.29803261006051, 39.27904721095543, 39.26054922875687, 39.245319883197105, 39.23526694903594, 39.23710508884653, 39.24061648099732, 39.24623223740531, 39.260001070863964, 39.27661797563149, 39.2949600853267, 39.32147789542296, 39.3440005034287, 39.37122437901648, 39.39827687275761, 39.41809501332719, 39.43816371966225, 39.450321294590985, 39.46564148071446, 39.477028132647646, 39.491585066651155, 39.50748969285363, 39.524330591432204, 39.54130242634333, 39.55536906886728, 39.56974350599298, 39.579994814391064, 39.589149094844885, 39.601396367533, 39.61352177681128, 39.629208127290774, 39.64254933995455, 39.65376775448237, 39.66621782657707, 39.679290286014115, 39.692829686153274, 39.704542823604484, 39.70489563132981, 39.70046880912753, 39.69857359709641, 39.69460769065764, 39.69306930567598, 39.69174523298268], "overall_macd": [0.0, -0.00638176638177157, 0.029374761568490726, 0.06702589017261573, 0.11729927138470941, 0.1501653190992016, 0.16941746110799727, 0.16661594888004316, 0.19283566495352744, 0.21197834090905587, 0.20900490080688172, 0.21187180784014004, 0.2220259736600454, 0.25781255971654815, 0.3076417931258675, 0.3272214854764641, 0.3452144468853149, 0.352186545460512, 0.3456582859913908, 0.34139075180912926, 0.38959834466565724, 0.4061997539445201, 0.42691823980180743, 0.4139550222848527, 0.3779416179933932, 0.3569859124317887, 0.36162761420054323, 0.3076958692706313, 0.23720580279539405, 0.19602747945673826, 0.18306979046540306, 0.18199958068056077, 0.23014115898951815, 0.2811906444567853, 0.32436399467236754, 0.3664586252438653, 0.3852990494780144, 0.3984532388411992, 0.404218450007896, 0.41609468724667664, 0.4398029108696875, 0.4661292637268133, 0.4790501468629955, 0.47733231858664027, 0.4625695492124393, 0.4473272706518827, 0.32578614333917955, 0.1789857029279247, 0.06591999374043667, -0.023415476349363473, -0.11290833210235007, -0.19627158567403313, -0.23780950131368428, -0.27881146369445275, -0.32451030642930334, -0.34066170394032014, -0.34265312131858394, -0.33392670335204144, -0.31291396331157273, -0.30604741241592137, -0.35222265131629626, -0.4019357569924651, -0.43789974853940805, -0.4586931920757422, -0.4777342866745755, -0.49997179057194074, -0.5444032048439951, -0.5434944473096337, -0.553340925625335, -0.5467723154666899, -0.521833691376969, -0.48398338827103515, -0.4468188101877999, -0.474831533225867, -0.42994313636707204, -0.37950415721711295, -0.35480690395469594, -0.34976139893196034, -0.44233530355594297, -0.4974591854857806, -0.5098501563939308, -0.4882208583146337, -0.4649133357930779, -0.46369845819592825, -0.4550611785036125, -0.4167834103286907, -0.35058192916225295, -0.28230690056561514, -0.20645259724271625, -0.1422766889727285, -0.08160010341677548, -0.034726993896676106, -0.008376529242504205, 0.009571857928051486, 0.027513507615211097, 0.03806592822349586, 0.058663227238838545, 0.08091281219684987, 0.04437430682552446, 0.015241582596424053, 0.008995242159414829, 0.006392038202676531, -0.01725881433553411, -0.0331988405197734, -0.04610685145591731, -0.08361475915283023, -0.15991166963727466, -0.22424786252808104, -0.27528906365303385, -0.3105459697919173, -0.35696609887747144, -0.4092101760940423, -0.47180356791791667, -0.5082878086013807, -0.5382593611755837, -0.6010774224667657, -0.6107374143904352, -0.5618871241381456, -0.5586923141212381, -0.5438394878786994, -0.5032700144649809, -0.4765187744460846, -0.4393601815601045, -0.43316059817011876, -0.4680394362757383, -0.44575887426417893, -0.37176972882190995, -0.3358891193862661, -0.3015565721715987, -0.2688281483177022, -0.21539330742569973, -0.13078887872197953, 0.03151702842448145, 0.17188186133496686, 0.29704653827241145, 0.45753685167613867, 0.6019946544662247, 0.7234702019004331, 0.877407223942626, 0.9580996802555362, 1.0498889302983443, 1.1106367594737847, 1.0897339275232198, 1.0645281882169542, 0.9708253646782339, 0.912672720997719, 0.8263973138862255, 0.7757097748229711, 0.7391231299748497, 0.7108102529004015, 0.6829205600027493, 0.6313497685871852, 0.5873401768104642, 0.5142575601556416, 0.44316140682033023, 0.40793608546849924, 0.3756890549453402, 0.3756586002055968, 0.3538038724157033, 0.31669485352144733, 0.2947810084787008, 0.28023561981581935, 0.27043241650654437, 0.24610873965161773, 0.13410461972652143, 0.006533248050423879, -0.0735472653488003, -0.1522023996034818, -0.19294699311237196, -0.22107512770637783], "overall_signal": [0.0, -0.001276353276354314, 0.004853869692614694, 0.017288273788614902, 0.037290473307833805, 0.059865442466107366, 0.08177584619448536, 0.09874386673159692, 0.11756222637598304, 0.1364454492825976, 0.15095733958745444, 0.16314023323799157, 0.17491738132240234, 0.19149641700123152, 0.21472549222615872, 0.23722469087621983, 0.25882264207803884, 0.2774954227545335, 0.291127995401905, 0.3011805466833498, 0.3188641062798113, 0.33633123581275315, 0.354448636610564, 0.3663499137454218, 0.36866825459501606, 0.3663317861623706, 0.36539095177000513, 0.35385193527013037, 0.33052270877518314, 0.3036236629114942, 0.27951288842227595, 0.26001022687393294, 0.25403641329704996, 0.2594672595289971, 0.27244660655767117, 0.29124901029491, 0.3100590181315309, 0.3277378622734646, 0.3430339798203509, 0.35764612130561607, 0.3740774792184304, 0.39248783612010696, 0.4098002982686847, 0.42330670233227585, 0.4311592717083086, 0.43439287149702344, 0.4126715258654547, 0.3659343612779487, 0.3059314877704463, 0.24006209494648437, 0.16946800953671748, 0.09632009049456736, 0.02949417213291703, -0.032166955032556926, -0.0906356253119062, -0.140640841037589, -0.18104329709378802, -0.21161997834543872, -0.23187877533866552, -0.2467125027541167, -0.2678145324665526, -0.2946387773717351, -0.3232909716052697, -0.35037141569936425, -0.3758439898944065, -0.4006695500299134, -0.42941628099272977, -0.4522319142561106, -0.4724537165299555, -0.4873174363173024, -0.49422068732923574, -0.4921732275175956, -0.4831023440516365, -0.48144818188648264, -0.47114717278260054, -0.452818569669503, -0.4332162365265416, -0.4165252690076254, -0.42168727591728894, -0.43684165783098733, -0.45144335754357606, -0.4587988576977876, -0.4600217533168457, -0.46075709429266226, -0.4596179111348523, -0.45105101097362, -0.43095719461134663, -0.4012271358022003, -0.36227222809030357, -0.31827312026678856, -0.27093851689678594, -0.22369621229676398, -0.18063227568591203, -0.14259144896311932, -0.10857045764745324, -0.07924318047326342, -0.051661898930843025, -0.025146956705304445, -0.011242703999138664, -0.005945846680026122, -0.0029576289121379315, -0.001087695489175039, -0.004321919258446854, -0.010097303510712162, -0.017299213099753193, -0.030562322310368602, -0.05643219177574982, -0.08999532592621606, -0.12705407347157963, -0.16375245273564717, -0.20239518196401204, -0.2437581807900181, -0.28936725821559783, -0.33315136829275444, -0.3741729668693203, -0.41955385798880934, -0.45779056926913453, -0.47860988024293677, -0.4946263670185971, -0.5044689911906176, -0.5042291958454903, -0.4986871115656092, -0.48682172556450826, -0.47608950008563033, -0.47447948732365197, -0.46873536471175736, -0.4493422375337879, -0.4266516139042836, -0.40163260555774666, -0.3750717141097378, -0.3431360327729302, -0.3006666019627401, -0.23422987588529579, -0.15300752844124327, -0.06299671509851232, 0.04110999825641788, 0.15328692949837924, 0.26732358397879, 0.3893403119715573, 0.5030921856283531, 0.6124515345623514, 0.7120885795446381, 0.7876176491403545, 0.8429997569556745, 0.8685648785001865, 0.877386446999693, 0.8671886203769996, 0.848892851266194, 0.8269389070079252, 0.8037131761864205, 0.7795546529496863, 0.7499136760771861, 0.7173989762238417, 0.6767706930102018, 0.6300488357722275, 0.5856262857114819, 0.5436388395582535, 0.5100427916877223, 0.4787950078333185, 0.4463749769709443, 0.41605618327249566, 0.38889207058116043, 0.3652001397662373, 0.34138185974331337, 0.299926411739955, 0.24124777900204877, 0.17828877013187897, 0.11219053618480683, 0.05116303032537107, -0.0032846012809787106], "overall_upper_bb": [null, 39.573137084989845, 40.165240575391216, 40.352954342839055, 40.60847622913767, 40.67615701402536, 40.68318544370908, 40.63548501625387, 40.6974898755242, 40.73974667166369, 40.72379622865798, 40.72591339091874, 40.75273784624124, 40.879424672699436, 41.07342768690981, 41.15713594976185, 41.240779929385276, 41.298315826341664, 41.32707977873309, 41.359652348416205, 41.51224011908195, 41.55126409277956, 41.667838986011546, 41.71227660244144, 41.730382540819406, 41.75433133499545, 41.80915384032312, 41.75412604060065, 41.74808312214241, 41.7334069743445, 41.691392431899885, 41.65665085294763, 41.73309707542834, 41.87550189296022, 42.015042032949346, 42.172233599421965, 42.27927525697706, 42.37819456165493, 42.45822490401767, 42.554529596222295, 42.68143376405174, 42.838761273519, 42.9677370557253, 43.07240039863415, 43.13625742673297, 43.197365553240346, 43.207901704028764, 43.23951759312668, 43.22566472749548, 43.23920470499274, 43.309490229045814, 43.40208234884106, 43.435468235936554, 43.45083560636697, 43.457498432808045, 43.40631851482338, 43.3479902196473, 43.26737645781312, 43.170745373713345, 43.039125342819396, 42.87182124280306, 42.64042142298585, 42.358372701550415, 42.026483652788734, 41.647582429321915, 41.139018433907545, 41.07429482665471, 41.04201250096185, 41.00412725675873, 40.93295528524891, 40.87676638812396, 40.83394584199575, 40.74137072899076, 40.70929638070758, 40.656237540360095, 40.56942385405749, 40.445551990670175, 40.28081840855336, 40.22807898607405, 40.114230712101694, 40.0748400287354, 40.03102568951422, 39.98215102837239, 39.93316939198338, 39.88563215883413, 39.84738517532193, 39.867123977444166, 39.87458074163807, 39.93728322361784, 39.99385587971437, 40.05033106311299, 40.0822705825909, 40.08872660823773, 40.140370573914616, 40.149816586685134, 40.1354881737734, 40.17587435892088, 40.247072494823534, 40.16990354669235, 40.091452822324186, 40.052990912228324, 40.04364460488086, 40.02171431089043, 39.94436375338574, 39.8455675365347, 39.851095335313275, 40.0232141314045, 40.14231813924903, 40.20027535940271, 40.215968028921736, 40.22552027859884, 40.237107948121476, 40.27716452349972, 40.26197087142536, 40.21281625598447, 40.20616005179707, 40.06921521073661, 39.843610004637846, 39.74567570761028, 39.62053161534047, 39.420805732560126, 39.18201680316192, 38.97613552827485, 38.727108557290606, 38.46480197411296, 38.21188769311287, 38.142465097276514, 38.04904145738188, 37.9577965712389, 37.85301040401151, 37.86354405599088, 38.04470877099584, 38.615539019353484, 39.07806829624326, 39.50727098894334, 40.06961889867597, 40.61908257294895, 41.12947618279703, 41.7644324177454, 42.20418975508493, 42.69346089776894, 43.10462538491081, 43.33465532882582, 43.50315681986074, 43.45820605665992, 43.45610475688994, 43.439621059940656, 43.368171669798585, 43.244912408848286, 43.03946333564561, 42.77402290738594, 42.465087068995075, 42.34785046696264, 42.22132630572424, 42.117848923827715, 42.10943710068933, 42.110773208210354, 42.11426550886656, 41.989384098825084, 41.93091641895959, 41.73026672965058, 41.46475817222152, 41.40664741865687, 41.31586749880556, 41.51836795752418, 41.74235655744538, 41.83973916619365, 41.91835703216349, 41.91121387920971, 41.86427634520095], "overall_lower_bb": [null, 39.346862915010156, 39.06809275794212, 39.099545657160945, 39.083523770862335, 39.15384298597464, 39.228243127719495, 39.28701498374613, 39.31806568003135, 39.352253328336325, 39.39529468043293, 39.43158660908126, 39.457169846066456, 39.42977532730057, 39.36315897975686, 39.365914050238146, 39.3679730117912, 39.382173062547224, 39.40706758968797, 39.428787651583804, 39.48669988091805, 39.64520590722044, 39.69063101398845, 39.76519339755857, 39.81258745918059, 39.87513866500455, 39.94431615967687, 40.07634395939934, 40.09038687785759, 40.133063025655495, 40.24957756810012, 40.36331914705236, 40.41693292457165, 40.38652810703979, 40.33598796705066, 40.30279640057804, 40.299264743022945, 40.311345438345064, 40.35231509598232, 40.3860104037777, 40.34360623594825, 40.30774872648101, 40.2817729442747, 40.30260960136585, 40.38075257326703, 40.44914444675966, 40.40560829597123, 40.34799240687332, 40.37184527250452, 40.34730529500727, 40.21423977095419, 40.02664765115894, 39.86126176406344, 39.67989439363303, 39.47823156719195, 39.339411485176626, 39.228729780352694, 39.144843542186884, 39.08997462628666, 39.0385946571806, 38.92989875719693, 38.84729857701414, 38.81634729844959, 38.84623634721127, 38.923137570678094, 39.11170156609244, 38.946425173345304, 38.84570749903815, 38.72459274324127, 38.6467647147511, 38.595733611876035, 38.56505415800425, 38.55962927100924, 38.42970361929242, 38.41876245963991, 38.4345761459425, 38.45494800932982, 38.48518159144663, 38.26442101392594, 38.13676928789831, 38.0351599712646, 37.99197431048577, 37.9568489716276, 37.89082060801662, 37.836357841165864, 37.821604824678076, 37.829306022555826, 37.82784925836194, 37.81614677638217, 37.803574120285624, 37.78509893688701, 37.7736594174091, 37.771703391762266, 37.799059426085385, 37.79661341331486, 37.8009418262266, 37.79055564107912, 37.78085750517646, 37.979026453307654, 38.16297717767581, 38.29643908777169, 38.37178539511914, 38.431715689109566, 38.578076246614266, 38.7418724634653, 38.733344664686726, 38.4587858685955, 38.21368186075098, 38.00172464059729, 37.83103197107826, 37.62747972140115, 37.39889205187852, 37.12233547650027, 36.91352912857464, 36.72468374401553, 36.44033994820293, 36.311284789263404, 36.32438999536215, 36.22432429238972, 36.15896838465953, 36.175694267439866, 36.214983196838084, 36.26186447172515, 36.31389144270939, 36.32419802588704, 36.41561230688713, 36.44803490272348, 36.47945854261811, 36.5157034287611, 36.566489595988486, 36.560955944009116, 36.460291229004156, 36.12146098064651, 35.898931703756745, 35.74022901105666, 35.58788110132403, 35.43741742705105, 35.28302381720297, 35.140067582254616, 35.14731024491507, 35.12603910223107, 35.19737461508918, 35.366344671174176, 35.63634318013926, 36.09829394334008, 36.494895243110065, 36.80337894005934, 37.232828330201414, 37.72608759115172, 38.3095366643544, 38.92497709261406, 39.50591293100493, 39.781149533037365, 40.008673694275764, 40.18165107617228, 40.20906289931067, 40.19672679178965, 40.200234491133436, 40.22611590117491, 40.20308358104041, 40.28623327034941, 40.44074182777847, 40.463852581343126, 40.49813250119443, 40.20363204247582, 39.80664344255461, 39.599260833806355, 39.356642967836514, 39.20878612079028, 39.091723654799054]}, "alignment": "inconsistent"}

7321_ISRG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0], "input_window": [[264.54, 264.62, 263.54, 263.39, 263.06, 262.465, 262.08, 262.29, 261.485, 259.335, 258.97, 258.52, 257.49, 260.48, 261.89, 262.11, 260.83, 261.53, 267.6, 268.185, 274.24, 272.75, 273.8727, 274.56, 274.34, 274.99, 268.15, 269.51, 269.65, 271.595, 270.965, 270.33, 272.43, 268.11, 270.37, 269.9, 268.8, 268.79, 269.81, 269, 267.88, 267.34, 266.575, 265.66, 265.75, 264.8, 265.44, 268.15, 266.835, 267.04, 267.155, 267.09, 270.71, 273.62, 272.99, 271.67, 272.53, 272.165, 273, 271.49, 272.515, 273.31, 272.985, 271.52, 272.64, 272.22, 270.935, 270.985, 270.155, 271.495, 271.93, 273.5779, 282.25, 279.15, 280.1, 278.195, 281.25, 281.44, 280.75, 283.12, 283.63, 282.97, 282.97, 280.54, 279.76, 273.155, 273.31, 271.43, 270.46, 270.12, 270.05, 264.71, 263.09, 262.97, 261.95, 262.79, 262.61, 264.09, 262.33, 262.6, 262.09, 262.3318, 261.08, 261.175, 261.1, 260.5, 260.09, 261.175, 261.32, 262, 261.59, 264.035, 266.0675, 265.83, 266.36, 266.79, 265.85, 263.48, 262.09, 261.89, 260.8, 259.65, 261.87, 263.35, 261.54, 262.68, 261.88, 261.71, 261.63, 262.15], [265.01, 264.655, 263.71, 263.39, 263.075, 262.53, 262.2, 262.99, 261.69, 259.335, 258.97, 258.86, 257.63, 261.61, 261.89, 262.37, 260.85, 263, 267.815, 268.185, 274.71, 272.77, 274.07, 274.56, 274.405, 275.0892, 268.635, 269.5975, 269.7, 271.66, 270.965, 270.355, 272.56, 268.11, 270.575, 269.9, 269.045, 268.8263, 269.89, 269.42, 267.89, 267.34, 266.575, 265.76, 265.92, 264.88, 265.44, 268.33, 266.835, 267.26, 267.155, 267.1, 270.71, 273.62, 273.09, 271.68, 272.54, 272.165, 273.12, 271.68, 272.56, 273.37, 272.985, 271.57, 272.64, 272.65, 270.94, 271.08, 270.285, 271.66, 272.03, 273.65, 282.35, 279.3762, 280.31, 278.73, 281.5, 281.445, 280.75, 283.12, 283.63, 282.97, 283.12, 280.63, 279.86, 273.155, 273.6001, 271.7, 270.46, 270.3, 270.17, 264.71, 263.495, 263.305, 261.95, 262.9225, 262.61, 264.95, 262.33, 262.68, 262.18, 262.51, 261.13, 261.175, 261.1, 260.66, 260.18, 261.19, 261.6, 262.04, 261.615, 264.265, 266.09, 265.995, 266.3717, 266.87, 265.85, 263.855, 262.09, 262, 260.8, 259.67, 261.87, 263.4472, 262.31, 262.93, 262.04, 261.72, 261.69, 262.21], [263.96, 264.4, 263.54, 263.39, 262.97, 262.4, 262.08, 262.17, 261.48, 259.2, 258.97, 258.52, 257.47, 260.48, 261.71, 262.1, 260.75, 260.89, 267.595, 268.06, 273.48, 272.66, 273.8727, 274.56, 274.3, 274.86, 267.427, 269.47, 269.51, 271.46, 270.96, 270.21, 272.43, 267.22, 270.32, 269.68, 268.8, 268.6872, 269.8, 267.81, 267.88, 267.3, 266.43, 265.61, 265.75, 264.78, 265.23, 268.11, 266.69, 267.02, 267.155, 267.03, 269.19, 273.34, 272.87, 271.59, 272.414, 272, 273, 270.8, 272.24, 273.22, 272.855, 271.41, 272.47, 271.47, 270.85, 270.985, 270.14, 271.49, 271.79, 273.41, 282, 279.03, 280.015, 278.19, 281.08, 281, 278.53, 282.89, 283.585, 282.84, 282.97, 279.89, 279.42, 272.64, 273.31, 271.43, 270.22, 270.11, 270.01, 263.02, 263.09, 262.95, 261.83, 262.77, 262.52, 264.09, 261.87, 262.49, 262.03, 262.32, 260.791, 261.07, 259.43, 260.4801, 260.055, 261.095, 261.32, 261.8, 261.5, 264.005, 266.03, 265.83, 266.23, 266.78, 265.85, 263.145, 261.715, 261.84, 260.8, 259.45, 261.69, 263.35, 261.18, 262.68, 261.795, 261.63, 261.57, 262.11], [264.91, 264.655, 263.62, 263.39, 262.975, 262.4, 262.16, 262.81, 261.64, 259.2, 258.97, 258.815, 257.58, 260.84, 261.83, 262.17, 260.85, 262.6506, 267.815, 268.09, 273.64, 272.675, 274.07, 274.56, 274.3, 275.015, 268, 269.47, 269.51, 271.46, 270.96, 270.21, 272.56, 267.26, 270.53, 269.68, 269.045, 268.75, 269.8, 268.44, 267.89, 267.3, 266.515, 265.76, 265.83, 264.78, 265.435, 268.17, 266.74, 267.26, 267.155, 267.1, 269.865, 273.34, 272.93, 271.61, 272.5, 272, 273.12, 271.508, 272.405, 273.29, 272.855, 271.49, 272.53, 271.75, 270.94, 271.08, 270.26, 271.515, 271.79, 273.435, 282, 279.15, 280.31, 278.65, 281.47, 281.12, 280.015, 282.89, 283.585, 282.895, 283.05, 280.19, 279.515, 272.64, 273.49, 271.695, 270.4, 270.3, 270.075, 263.46, 263.495, 263.305, 261.83, 262.828, 262.52, 264.795, 262, 262.68, 262.11, 262.32, 260.83, 261.07, 259.44, 260.4801, 260.18, 261.13, 261.52, 261.89, 261.6, 264.265, 266.03, 265.9, 266.36, 266.835, 265.85, 263.855, 261.715, 262, 260.8, 259.45, 261.69, 263.4472, 261.86, 262.905, 261.92, 261.655, 261.63, 262.16], [26919, 5517, 2092, 445, 1945, 2802, 2984, 4191, 1923, 1670, 830, 1737, 3899, 26971, 650, 4993, 1518, 14940, 3319, 8121, 16903, 3905, 2382, 912, 2776, 1792, 33325, 1319, 2809, 3761, 487, 4954, 1269, 6450, 6957, 1590, 3902, 4922, 1162, 24555, 762, 712, 1503, 1656, 4246, 2477, 2523, 5403, 2364, 1963, 467, 521, 30599, 3190, 4105, 1958, 7786, 1380, 1740, 13339, 6300, 8281, 2324, 3124, 1767, 26863, 2246, 815, 3681, 2641, 3317, 13247, 4552, 5375, 2875, 40824, 9397, 26064, 45220, 4804, 1646, 2460, 3116, 6456, 23349, 3646, 4053, 6476, 1912, 4292, 18122, 425427, 7007, 6754, 919, 5117, 2587, 15993, 14116, 1620, 1711, 3332, 4004, 1537, 20785, 4410, 1433, 2453, 6325, 7365, 8138, 8040, 2081, 3607, 2638, 2383, 710, 17577, 1493, 2182, 792, 3516, 1831, 1643, 9310, 1160, 4031, 863, 562, 3669]], "output_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0], "output_window": [[262.76, 264.77, 264.845, 264.76, 264.2, 263.52, 264.335, 266.08, 263.87, 262.22, 263.69, 263.27, 263.095, 263.24, 267.225, 267.16, 269.08, 269.51, 268.6, 268.33, 263.69, 263.33, 263.11, 263.605, 262.07, 262.945], [263.05, 264.8791, 265.32, 264.76, 264.2, 263.65, 264.41, 266.645, 264.1, 262.5, 263.69, 263.28, 263.095, 263.4, 267.34, 267.16, 269.08, 269.59, 268.66, 268.49, 263.92, 263.33, 263.19, 263.61, 262.07, 262.98], [262.56, 264.69, 264.845, 264.76, 264.125, 263.52, 264.24, 266.08, 263.82, 262.21, 263.64, 263.26, 262.99, 263.06, 267.11, 267.16, 268.96, 269.47, 268.5, 268.33, 263.66, 263.19, 263.11, 263.605, 262.07, 262.945], [262.7857, 264.8791, 265.225, 264.76, 264.125, 263.61, 264.41, 266.645, 263.885, 262.5, 263.685, 263.26, 262.99, 263.06, 267.34, 267.16, 268.96, 269.59, 268.54, 268.49, 263.66, 263.19, 263.19, 263.61, 262.07, 262.97], [14315, 3369, 3634, 296, 394, 1721, 3076, 1484, 2630, 2663, 1429, 791, 1153, 12431, 2948, 421, 1813, 1480, 1232, 816, 2506, 1931, 591, 633, 296, 792]], "text": {"content": "Intuitive Surgical: Expect Revenue Growth To Stay Slow\nBy William Meyers\nPublished on: 2022-12-27T08:22:18Z\n\nIntuitive Surgical stock is well below its 52-week high, and its growth has slowed since the pre-pandemic era. See why I feel ISRG stock is overvalued.\n\nArticle Content:\n\nLL28/E+ via Getty Images\nLL28/E+ via Getty Images\nIntuitive Surgical (NASDAQ:ISRG) makes what it calls robotic surgical equipment, though a more accurate description would be equipment that allows a surgeon better control and vision than in the old hand-me-a-scalpel type of procedure of yore. These robots, the da Vinci series, tend to cost over a million dollars each, so each one is a major investment for a hospital or clinic. After a rapid growth period lasting over a decade, the company saw earnings decline in Q3 2019, and they have mainly stayed at about that low level for the past few years. My current thesis is that the growth rate will remain relatively low, so Intuitive stock should be priced as if it has an established company with at best a moderate earnings growth rate. On that basis, the stock is a Hold until earnings have had time to grow enough to justify the current stock price. I will, however, look at some potential upsides to this scenario.\nIntuitive breaks down income into three components: sales of surgical systems, sales of instruments and accessories, and sales of services, which is largely maintenance of systems. For Intuitive Surgical\u00e2\u0080\u0099s Q3 2022, the company reported selling 305 da Vinci systems, down 9% from 336 in Q3 2021. Revenue from sale of systems was $426 million, up 3% from $415 million a year earlier, indicating the average system price increased. Instrument and accessories revenue climbed 15% y/y to $872 million. Services revenue of $260 million was up 12% y/y.\nIt is important to understand that the number of systems sold y/y can decline, yet the total revenue (and hopefully profits) can increase. Each newly installed system, when used for surgeries, generates new instruments and accessories revenue. When maintenance is needed, it generates services revenue. Despite the lower number of system sales, total revenue in Q3 was $1.56 billion, up 11% from $1.40 billion a year earlier. Because of increased costs, however, GAAP net income dropped 15% y/y to $324 million. That works out to $0.90 per share, down from $1.04 per share in Q3 2021. On a non-GAAP basis, net income was down 1% y/y to $429 million.\nAt the end of Q3, Intuitive reported a cash and equivalents balance of $7.39 billion, with no debt. In the quarter, it helped keep its stock price high by spending about $1 billion on share buybacks. The company does not pay a dividend.\nIntuitive Surgical\u00e2\u0080\u0099s prospects for 2023 depend on four major variables. One is the ability of hospitals and clinics to make capital purchases. Second is the clearance of new procedures and indications by regulators. Third would be overall demand for procedures. Finally, there is the potential impact of competition. Costs and supply chain issues had an impact in 2022, but I believe that is largely in the past.\nBetween roughly 2005 and 2015 it was very easy for a hospital to rationalize buying a da Vinci system. Generally, da Vinci made surgeries safer and faster. In particular, by minimizing incision sizes, patients healed faster. If one hospital in an area could offer a robotic surgery and another could not, patients and even surgeons would migrate to the better-equipped hospital. This created competition that helped drive the rapid growth of Intuitive\u00e2\u0080\u0099s sales.\nThat dynamic may still exist in some nations or even in areas of the United States, but it has largely tapered off in the developed parts of the world. We see that in Intuitive system sales dropping in Q3 2022 compared to Q3 2021. Meanwhile, the pandemic and other changes during the past few years have negatively impacted hospital profitability [See WA Hospitals\u00e2\u0080\u0099 Huge Financial Losses Continue]. The ability of hospitals to pay for new robotic systems is currently constrained. Given the available picture, I expect unit system sales to be flat in 2023, plus or minus 10%. Revenue should grow because at whatever level of system sales there is within this range, procedure sales revenue will grow, as will service revenue. Profits should grow with revenue unless costs are inflating faster than Intuitive is able to raise its own prices.\nIn addition to selling new machines, Intuitive could have new procedures and instruments approved by regulators. It could gain traction in nations that are not yet saturated with machines. If procedures have been delayed by the pandemic, the pace of procedure expansion may pick up in 2023. It is difficult to put numbers on these unknowns, so I see these areas as similar to 2022, until data proves otherwise.\nOther companies make surgical robots, or at least are developing them. That is how classical capitalism works: if there is a particularly profitable sector of the economy, it will attract competitors. I would review the competition before investing in Intuitive, but I am not likely to invest at current prices. My take from following the field for many years is that the competition is having trouble keeping up with Intuitive\u00e2\u0080\u0099s pace of innovation. I do not see much downside from this variable in 2023, but I could be underestimating rivals\u00e2\u0080\u0099 capabilities.\nAlthough it does not operate with the regularity and predictability of Newton\u00e2\u0080\u0099s law of gravity, there is a law of gravity in financial markets. The point of buying stock is to capture profits in the present and then into the future. A high-growth company should have its stock priced differently than a low-growth company, with a spectrum of moderate growth companies between the high band and low band. For over a decade, Intuitive Surgical was priced as a high growth, high profit margin company. I see it as a great company, one that has done patients and the medical world a lot of good. But it is now somewhere in the moderate growth range, with no obvious path to significantly faster growth. It could even be simplified to the reality that growing fast on a high base is much harder than growing fast on a small base.\nData by YCharts\nBased on moderate growth expectations, I do not see Intuitive Surgical meriting a PE (price to earnings) ratio above 30. Its current forward estimated PE is 55. I would not be surprised to see the stock price drop back to the 52-week low of $180.07. But given how much money Intuitive has made for its investors since its inception, I also would not be surprised to see it keep its glow for a while longer, perhaps even years. In mid-October, it surged 10% after reporting Q3 earnings because it beat analyst estimates. Yet it is still well below its 52-week high of $369.21. That high seemed very out of touch with reality, since it was far above its pre-pandemic prices, when Intuitive\u00e2\u0080\u0099s growth rate was significantly higher.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1672129338000, "published_utc": "2022-12-27T08:22:18Z", "article_url": "https://seekingalpha.com/article/4566488-intuitive-surgical-expect-revenue-growth-to-stay-slow", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.1394403904954258, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7634416121636055, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7323241855724577, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [264.91, 264.7825, 264.395, 264.14375, 263.90999999999997, 263.65833333333336, 263.44428571428574, 263.365, 263.17333333333335, 262.776, 262.182, 261.598, 260.994, 260.73900000000003, 260.6245, 260.60150000000004, 260.4705, 260.45456, 261.07206, 261.96106, 263.42806, 264.81406, 266.46306, 267.83506, 269.08206, 270.36656, 271.08155999999997, 271.7635, 271.933, 272.27, 272.002, 271.75550000000004, 271.60450000000003, 270.8745, 270.4975, 269.964, 270.0685, 269.9965, 270.0255, 269.72349999999994, 269.4165, 269.1255, 268.521, 268.371, 267.90099999999995, 267.411, 267.05, 266.992, 266.686, 266.56800000000004, 266.49449999999996, 266.4745, 266.80949999999996, 267.5675, 268.27750000000003, 268.9605, 269.66700000000003, 270.05, 270.688, 271.1128, 271.6378, 272.2568, 272.5558, 272.3708, 272.3308, 272.34479999999996, 272.1888, 272.0968, 271.81080000000003, 271.8115, 271.75, 271.7645, 272.679, 273.44500000000005, 274.223, 274.913, 275.966, 276.96999999999997, 277.9455, 279.08299999999997, 280.2625, 281.2085, 281.3135, 281.41749999999996, 281.338, 280.73699999999997, 279.93899999999996, 278.9965, 278.03499999999997, 276.77599999999995, 275.425, 273.4815, 271.526, 269.8375, 268.06899999999996, 267.08779999999996, 265.9908, 265.3008, 264.46079999999995, 263.6988, 262.90229999999997, 262.78830000000005, 262.5218, 262.29830000000004, 262.0593, 261.82451000000003, 261.59051, 261.22401, 261.17601, 261.09701, 261.04601, 261.24051, 261.76050999999995, 262.24350999999996, 262.93551, 263.571, 264.13800000000003, 264.4105, 264.43, 264.44100000000003, 264.361, 263.8795, 263.4455, 263.20022, 262.75022, 262.35722, 261.96422, 261.74422, 261.73572, 261.75172], "in_sma_50": [264.91, 264.7825, 264.395, 264.14375, 263.90999999999997, 263.65833333333336, 263.44428571428574, 263.365, 263.17333333333335, 262.776, 262.43, 262.12875, 261.77884615384613, 261.7117857142857, 261.7196666666667, 261.7478125, 261.695, 261.74808888888884, 262.0674, 262.36853, 262.90526666666665, 263.34934545454547, 263.81546086956524, 264.26315, 264.664624, 265.0627153846154, 265.1715037037037, 265.3250214285714, 265.46933103448276, 265.66902, 265.83969677419356, 265.97626875, 266.17577575757576, 266.2076647058824, 266.33116, 266.4241833333333, 266.4950162162162, 266.5543578947368, 266.6375794871795, 266.68264, 266.712087804878, 266.7260857142857, 266.72117674418604, 266.6993318181818, 266.6800133333333, 266.63870869565216, 266.6130978723404, 266.64553333333333, 266.6474612244898, 266.659712, 266.704612, 266.753512, 266.878412, 267.077412, 267.276512, 267.460712, 267.667512, 267.851312, 268.080912, 268.327072, 268.595772, 268.885272, 269.190772, 269.403772, 269.617772, 269.809372, 270.011172, 270.17976000000004, 270.22866, 270.29716, 270.26016, 270.27536, 270.43396, 270.52576, 270.64596, 270.71866, 270.98806, 271.22106, 271.43116, 271.65976, 271.91226, 272.16596000000004, 272.37575999999996, 272.63435999999996, 272.81406, 272.87326, 272.96216, 273.02106, 273.03306, 273.07026, 273.11396, 273.03716000000003, 272.97676, 272.92766, 272.84766, 272.80861999999996, 272.75032, 272.68282, 272.58802, 272.49642, 272.39552, 272.29992000000004, 272.11922000000004, 271.87382, 271.60402, 271.381422, 271.135022, 270.917622, 270.68562199999997, 270.493262, 270.277162, 270.096662, 269.96016199999997, 269.848362, 269.724962, 269.626662, 269.524862, 269.380362, 269.20946200000003, 269.019162, 268.799362, 268.51966200000004, 268.113462, 267.799406, 267.430406, 267.115506, 266.72450599999996, 266.33520599999997, 265.967506, 265.552906], "in_sma_200": [264.91, 264.7825, 264.395, 264.14375, 263.90999999999997, 263.65833333333336, 263.44428571428574, 263.365, 263.17333333333335, 262.776, 262.43, 262.12875, 261.77884615384613, 261.7117857142857, 261.7196666666667, 261.7478125, 261.695, 261.74808888888884, 262.0674, 262.36853, 262.90526666666665, 263.34934545454547, 263.81546086956524, 264.26315, 264.664624, 265.0627153846154, 265.1715037037037, 265.3250214285714, 265.46933103448276, 265.66902, 265.83969677419356, 265.97626875, 266.17577575757576, 266.2076647058824, 266.33116, 266.4241833333333, 266.4950162162162, 266.5543578947368, 266.6375794871795, 266.68264, 266.712087804878, 266.7260857142857, 266.72117674418604, 266.6993318181818, 266.6800133333333, 266.63870869565216, 266.6130978723404, 266.64553333333333, 266.6474612244898, 266.659712, 266.6694235294118, 266.6777038461538, 266.73784150943396, 266.8601037037037, 266.97046545454543, 267.0533142857143, 267.1488701754386, 267.2325103448276, 267.33229830508475, 267.40189333333336, 267.48391147540985, 267.57755806451615, 267.66132698412696, 267.72115, 267.7951323076923, 267.85505454545455, 267.9010985074627, 267.9478470588235, 267.98135652173914, 268.0318371428571, 268.0847690140845, 268.1590777777778, 268.3486794520548, 268.4946432432432, 268.6521813333333, 268.78373157894737, 268.9484883116883, 269.10453333333334, 269.2426405063291, 269.4132325, 269.5881925925926, 269.7504707317073, 269.9107060240964, 270.0330785714286, 270.1446305882353, 270.1736465116279, 270.21176551724136, 270.2286204545454, 270.23054606741573, 270.23131777777775, 270.2296, 270.1560173913043, 270.0843935483871, 270.01227234042557, 269.9261431578947, 269.8522041666667, 269.77661443298973, 269.7257816326531, 269.64774343434345, 269.578066, 269.50412475247526, 269.4336921568627, 269.3501611650485, 269.2705442307692, 269.17692, 269.0948745283019, 269.01155794392525, 268.9385805555555, 268.87052018348624, 268.8070609090909, 268.7421324324324, 268.70215803571426, 268.678510619469, 268.65413771929826, 268.6341886956522, 268.6186784482759, 268.5950145299145, 268.55484491525425, 268.49736722689073, 268.4432225, 268.3800553719008, 268.3068581967213, 268.253062601626, 268.2143056451613, 268.16347119999995, 268.1217373015873, 268.07290472440945, 268.02276484375, 267.97320852713176, 267.9284915384615], "in_ema_10": [264.91, 264.8636363636364, 264.637520661157, 264.4106987227648, 264.149662591353, 263.83154212019787, 263.527625371071, 263.3971480308763, 263.07766657071693, 262.372636285132, 261.7539751423807, 261.2196160255842, 260.55786765729613, 260.60916444687865, 260.83113454744614, 261.0745646297286, 261.03373469705065, 261.3277102066778, 262.50721744182727, 263.5222688160405, 265.3618563040331, 266.6915187942089, 268.03306083162545, 269.2197770440572, 270.1434539451377, 271.0291895914763, 270.47842784757154, 270.29507732983126, 270.1523359971346, 270.3900930885647, 270.49371252700746, 270.44212843118794, 270.8271959891537, 270.17861490021664, 270.2425031001772, 270.1402298092359, 269.94109711664754, 269.7245340045298, 269.7382550946153, 269.5022087137761, 269.2090798567259, 268.86197442823027, 268.43525180491565, 267.94884238584007, 267.56359831568733, 267.05748953101687, 266.76249143446836, 267.01840208274683, 266.9677835222474, 267.0209137909296, 267.0452931016697, 267.055239810457, 267.5661052994648, 268.61590433592573, 269.40028536575744, 269.80205166289244, 270.2925877241847, 270.6030263197875, 271.06065789800795, 271.14199282564283, 271.37163049370776, 271.7204249493972, 271.9267113222341, 271.8473092636461, 271.971434852074, 271.9311739698787, 271.7509605208099, 271.62896769884446, 271.3800644808727, 271.4045982116231, 271.47467126405525, 271.83109467059063, 273.67998654866506, 274.67453444890776, 275.69916454910634, 276.23568008563245, 277.18737461551746, 277.9023974126961, 278.28650697402406, 279.12350570601967, 279.9346864867433, 280.4729253073354, 280.94148434236536, 280.80485082557163, 280.5703324936495, 279.1284538584405, 278.1032804296331, 276.93813853333614, 275.7493860727296, 274.75858860496055, 273.90702704042224, 272.00756757852724, 270.459828018795, 269.1589501971959, 267.82641379770575, 266.9176112890319, 266.118045600117, 265.87749185464116, 265.1724933356155, 264.71931272914, 264.2448922329327, 263.89491182694496, 263.3376551311368, 262.9253541982028, 262.2916534348932, 261.9622800830944, 261.6382291588954, 261.54582385727804, 261.5411286105002, 261.60455977222745, 261.60373072273154, 262.08759786405307, 262.80439825240705, 263.3672349337876, 263.91137403673525, 264.4429423936925, 264.69877104938473, 264.5453581313148, 264.0307475619848, 263.661520732533, 263.1412442357088, 262.47010892012537, 262.328270934648, 262.5317125828938, 262.40958302236766, 262.4996588364826, 262.39426632075845, 262.2598542624387, 262.14533530563165, 262.1480016136986], "in_ema_50": [264.91, 264.90000000000003, 264.84980392156865, 264.7925567089581, 264.7212799752735, 264.6302493880079, 264.533376862988, 264.4657934565963, 264.3549780269259, 264.15282202586997, 263.94957410328686, 263.74821825609916, 263.50632734409527, 263.4017654874641, 263.34012762521064, 263.2942402673592, 263.1983877078549, 263.17690583695867, 263.35879188256814, 263.5443294558008, 263.94023810459294, 264.2827777867658, 264.6665904225789, 265.0545672687523, 265.417133258213, 265.7935201892635, 265.8800488092924, 266.02083120892803, 266.15766135759753, 266.3655962063192, 266.5457689041106, 266.68946424120435, 266.91968132978457, 266.93302715998914, 267.07408491842097, 267.1762776667182, 267.24956089547436, 267.30840164467145, 267.4061113840961, 267.4466560357002, 267.4640420735159, 267.4576090510251, 267.4206439902006, 267.35552069646724, 267.2956963554293, 267.19704159639286, 267.1279419259461, 267.16880694845804, 267.151990989695, 267.15622663715794, 267.15617853374, 267.15397545398554, 267.26029014206455, 267.4987101364934, 267.7117018958466, 267.86457633130357, 268.0463576516446, 268.20140244961937, 268.3942886280656, 268.5163949563768, 268.66888927181304, 268.85010930036935, 269.00716383760977, 269.1045299616251, 269.23886211999275, 269.33733811528714, 269.40018760096217, 269.46606259700286, 269.49719739712043, 269.5763269109588, 269.66313762033303, 269.8110537920847, 270.2890516825912, 270.6365398519014, 271.0158912302582, 271.3152680447579, 271.71349282731643, 272.0823754615393, 272.39345877677306, 272.8050878443506, 273.22782949751337, 273.6069342231011, 273.9772505280776, 274.22088776227065, 274.4285000068875, 274.35836275171545, 274.32430931047173, 274.2211991414336, 274.07134819471077, 273.9234521870751, 273.77253249346427, 273.3681194545049, 272.98093829942627, 272.60148973866444, 272.17907837636386, 271.812369420428, 271.4479627764897, 271.1870622754509, 270.8267853234724, 270.50730354608135, 270.17799752466635, 269.8698407589932, 269.515337199817, 269.18414750570656, 268.80202407411025, 268.4756741104196, 268.1503535570698, 267.87504557443964, 267.6258281009322, 267.40089366560153, 267.1734076394995, 267.0593524379505, 267.0189856756779, 266.9751038844749, 266.9509821635151, 266.94643384337724, 266.90343643775464, 266.7838899107839, 266.58510991428255, 266.4053016823499, 266.18548593010087, 265.92134922695965, 265.7554139631573, 265.6648957685237, 265.51568416975806, 265.413304398395, 265.2763120690462, 265.13429983104436, 264.9968763082583, 264.8856262569541], "in_ema_200": [264.91, 264.9074626865672, 264.8946521125715, 264.8796804497599, 264.8607284054837, 264.83624354572765, 264.80961425671546, 264.7897175974447, 264.7583771238383, 264.70306988877525, 264.64602441724514, 264.58800427379, 264.51827288798114, 264.4816731577525, 264.4552883502127, 264.4325491626484, 264.3969019072987, 264.3795257689176, 264.41370959211247, 264.45028959617105, 264.5417295006868, 264.62265756535663, 264.71666097266655, 264.81460464458036, 264.9089866879179, 265.00954403430677, 265.03929981505996, 265.08338638406434, 265.1274322906906, 265.19044291466383, 265.24785144287614, 265.2972260553849, 265.36949246279397, 265.3883034830647, 265.4394646424372, 265.4816590241045, 265.5171151532179, 265.5492831616436, 265.5915788515775, 265.61992135056676, 265.64250919782484, 265.6590016436176, 265.66751904019856, 265.6684392487538, 265.670046818418, 265.66119063117003, 265.6589399781236, 265.6839256499831, 265.69443385247087, 265.7100116250831, 265.72438961886337, 265.73807728434736, 265.7791411919658, 265.85437361791634, 265.92477786052416, 265.9813472350463, 266.04620945161304, 266.1054511486119, 266.1752476545959, 266.228309866988, 266.28976947030156, 266.35942350542297, 266.42405610735904, 266.47446350927584, 266.53471760371093, 266.5866109608879, 266.6299282647597, 266.6742075855084, 266.70988711202074, 266.75769918055784, 266.8077718255274, 266.8737143944277, 267.0242246989607, 267.14487917956814, 267.2758754066371, 267.3890507757253, 267.5291597232305, 267.66439196479047, 267.78728358703137, 267.93755937223506, 268.0932552988795, 268.24053634068173, 268.3878941880381, 268.50532807671436, 268.61487705107544, 268.6549280256916, 268.70303819459025, 268.73280895882317, 268.74939792440705, 268.7648268007811, 268.7778633500271, 268.72494928684273, 268.6729099904563, 268.61949795075026, 268.5519407572105, 268.4949861228104, 268.43553352457354, 268.39930931039873, 268.3356345908923, 268.27935961983866, 268.2179729569547, 268.15928665887554, 268.0863584334141, 268.01654392163886, 267.9312051761499, 267.85706482613847, 267.7806761214008, 267.7145002395958, 267.65286342129133, 267.5955214967014, 267.53586456638595, 267.50331865030256, 267.4886587632349, 267.47285121335204, 267.46177806695056, 267.45554146926946, 267.4395659322618, 267.40389860955275, 267.3472926532388, 267.2940857611668, 267.229467992399, 267.15206035068366, 267.0977114914729, 267.0613879940454, 267.009632889627, 266.9687907713223, 266.9185540472295, 266.8661803751178, 266.8140790778529, 266.76776983329717], "in_macd": [0.0, -0.02034188034184581, -0.11861153724402129, -0.21259931359475104, -0.3169190892132292, -0.4409084394645788, -0.5521717943399835, -0.5811995305604114, -0.6906520357979389, -0.963178619265534, -1.1840677815918639, -1.3560001135387552, -1.5737704577873046, -1.466396562736577, -1.2865862852725058, -1.1039248281679193, -1.0535328053290982, -0.8584081970612942, -0.28377543335221844, 0.19160665141532718, 1.0046084938808804, 1.553147162548953, 2.076496294268452, 2.501952208928742, 2.7860335983756954, 3.033891853943828, 2.633907389173089, 2.407778165900538, 2.2063632113035396, 2.178971287202728, 2.09279275650033, 1.9415954147078764, 1.988473902879491, 1.5797493690780016, 1.5023754537739364, 1.3568275092619047, 1.1766765269888424, 0.9985904123648197, 0.9314449902249748, 0.759733391793759, 0.5726689384155179, 0.3725168004306738, 0.14883615898469316, -0.08833626561244046, -0.2675643901188778, -0.488696802309164, -0.6041287856228337, -0.46950565248539533, -0.4727552700844626, -0.4284322608519915, -0.3971999059165796, -0.3725910818968714, -0.12849481143246066, 0.34142101085654986, 0.6729912874549768, 0.8198000080097927, 0.9964757861310432, 1.0836550905151512, 1.2289533479042234, 1.2001932549993057, 1.235538558221947, 1.3197488264651156, 1.3359848049864809, 1.2245915140275656, 1.2063250722332555, 1.1160442409444613, 0.9679775584139634, 0.852107906193055, 0.6862031028155116, 0.6485146887412157, 0.6335335701503482, 0.7458015419648518, 1.5085094795179543, 1.8615312598855667, 2.2094368569269704, 2.324412047122678, 2.612960563120737, 2.781333781488229, 2.7934058610468924, 3.0003750873559056, 3.1837797508474637, 3.2361477379038774, 3.2526622834563454, 3.000385505373913, 2.7146941777552343, 1.9114922067975613, 1.3282257941463627, 0.7129233250419134, 0.1194194153442254, -0.35491463829743, -0.7404479892896916, -1.56175818748261, -2.184645001594049, -2.6629221921190265, -3.1249579146999054, -3.3717271228222216, -3.5512103813474596, -3.4698800524843705, -3.589579879700068, -3.5882098881488105, -3.591715337638277, -3.5367784067524326, -3.5722918836167423, -3.5402606545661115, -3.6048486015541243, -3.5313998580085126, -3.457550274227742, -3.2845051556048475, -3.080387126420419, -2.855845797271172, -2.6705117553762534, -2.2822812467078393, -1.8113054208655512, -1.4320359798681466, -1.0818729023930587, -0.7573078371074757, -0.5729641781275063, -0.5811511783212495, -0.7516549399736618, -0.8539395972230182, -1.0200721395440269, -1.2463005172651265, -1.2306526591575562, -1.064192910963186, -1.0482624198028248, -0.9404734319158479, -0.9238812228088022, -0.92149266897502, -0.9111142559260657, -0.8503207499084624], "in_signal": [0.0, -0.004068376068369162, -0.02697700830349959, -0.06410146936174989, -0.11466499333204574, -0.17991368255855236, -0.2543653049148386, -0.31973215004395317, -0.39391612719475033, -0.5077686256089071, -0.6430284568054985, -0.7856227881521498, -0.9432523220791809, -1.04788117021066, -1.0956221932230292, -1.0972827202120072, -1.0885327372354254, -1.0425078292005991, -0.890761350030923, -0.674287749741673, -0.33850850101716246, 0.03982263169606065, 0.4471573642105389, 0.8581163331541796, 1.2436997861984829, 1.601738199747552, 1.8081720376326595, 1.9280932632862353, 1.9837472528896964, 2.022792059752303, 2.0367921991019085, 2.017752842223102, 2.01189705435438, 1.9254675172991045, 1.840849104594071, 1.7440447855276378, 1.6305711338198787, 1.5041749895288672, 1.389628989668089, 1.2636498700932228, 1.1254536837576818, 0.9748663070922803, 0.8096602774707629, 0.6300609688541222, 0.45053589705952224, 0.262689357185785, 0.08932572862406128, -0.02244054759783004, -0.11250349209515656, -0.17568924584652357, -0.2199913778605348, -0.25051131866780213, -0.22610801722073384, -0.11260221160527713, 0.044516488206773674, 0.1995731921673775, 0.35895371096011064, 0.5038939868711187, 0.6489058590777397, 0.7591633382620528, 0.8544383822540317, 0.9475004710962485, 1.0251973378742951, 1.0650761731049492, 1.0933259529306105, 1.0978696105333807, 1.0718912001094973, 1.0279345413262089, 0.9595882536240694, 0.8973735406474987, 0.8446055465480686, 0.8248447456314253, 0.9615776924087311, 1.1415684059040982, 1.3551420961086729, 1.548996086311474, 1.7617889816733268, 1.9656979416363072, 2.131239525518424, 2.3050666378859206, 2.4808092604782295, 2.6318769559633592, 2.7560340214619563, 2.804904318244348, 2.786862290146525, 2.6117882734767326, 2.355075777610659, 2.02664528709691, 1.6452001127463731, 1.2451771625376127, 0.8480521321721519, 0.3660900682411995, -0.1440569457258502, -0.6478299950044855, -1.1432555789435694, -1.5889498877192998, -1.981401986444932, -2.27909759965282, -2.54119405566227, -2.750597222159578, -2.918820845255318, -3.042412357554741, -3.1483882627671416, -3.2267627411269357, -3.302379913212374, -3.348183902171602, -3.37005717658283, -3.3529467723872335, -3.2984348431938706, -3.2099170340093313, -3.102035978282716, -2.938085031967741, -2.712729109747303, -2.456590483771472, -2.1816469674957895, -1.8967791414181268, -1.6320161487600027, -1.421843154672252, -1.287805511732534, -1.2010323288306308, -1.16484029097331, -1.1811323362316735, -1.19103640081685, -1.1656677028461173, -1.1421866462374588, -1.1018440033731367, -1.06625144726027, -1.03729969160322, -1.0120626044677892, -0.9797142335559239], "in_upper_bb": [null, 265.1431244584053, 265.76134549071605, 265.6452908752346, 265.57845737134636, 265.5940674748587, 265.54319359356833, 265.35929901755696, 265.364811145222, 266.0292916663999, 266.276169523045, 266.3482612276187, 266.54194240496645, 266.3154541631223, 266.15629258326254, 266.03991061747126, 265.8735628510291, 265.8268427244668, 266.9110480264822, 267.7981232413706, 270.1579186459963, 271.76033348011424, 273.56916392418873, 275.2505921942775, 276.6682920403707, 278.06939309027695, 278.3075450438027, 278.66261979518146, 278.9592969400337, 279.26197532573, 279.34112517052506, 279.16751342590777, 278.82127076592434, 278.40404374896417, 278.12420962266515, 277.69177923224964, 276.73434627001797, 275.88264351171114, 275.80136492691986, 275.7770751100628, 275.51180773411164, 275.3795164160384, 274.9885857292524, 274.4277851606141, 273.7551244899768, 272.76723231836024, 272.88389574149994, 272.80029749160985, 272.70223590666546, 272.2603968480551, 271.8692193240404, 271.58145613835654, 270.8824954301612, 272.05660955818587, 272.6109989338807, 272.9274677378311, 273.46939764491924, 273.8847218029039, 274.41080109257547, 274.69918415265215, 275.1155827276461, 275.63599609218585, 275.9871424425283, 276.03951207278766, 276.1479959677459, 275.9114320993481, 275.57782803113554, 275.5384081110321, 275.24837767988447, 274.9928018423065, 274.5846445699032, 274.04269955130326, 277.37320993821515, 278.48792293524855, 279.7652132476789, 280.48962053604356, 281.7519025389962, 282.7526246119119, 283.4198439100297, 284.5422674184612, 285.6704535503794, 286.5295547355404, 287.2948839794224, 287.4825981028277, 287.59746539026656, 287.5343449288495, 287.3428973908404, 287.28247536389074, 287.2651757196632, 287.3969227582917, 287.5727635135776, 288.8806221742642, 289.2761796734115, 289.6733360565088, 289.8412941450845, 289.81613480664237, 289.2267445500019, 288.3255820658511, 287.5859794838639, 286.0346629794566, 284.033022496228, 281.80265439762087, 279.1073868599563, 276.70422926194095, 274.01229187768365, 272.8736275213875, 271.2510500569797, 269.80606488579355, 268.46670320909254, 266.82014097241023, 264.5287955959794, 264.69011365888974, 265.3073833832071, 265.82666947119685, 266.485722026133, 267.13347911959454, 267.5165874520181, 267.4060183079875, 267.40420748377875, 267.38406324128107, 267.3945044515697, 267.47083908092924, 267.464873720423, 267.54198516197624, 267.4320687076847, 267.4165711998777, 267.33949009406274, 267.3224350770865, 267.319716387961, 267.31890931348795], "in_lower_bb": [null, 264.4218755415948, 263.0286545092839, 262.64220912476543, 262.2415426286536, 261.722599191808, 261.34537783500315, 261.37070098244305, 260.9818555214447, 259.5227083336001, 258.58383047695503, 257.90923877238134, 257.0157499027258, 257.10811726544915, 257.2830407500708, 257.45571438252875, 257.5164371489709, 257.6693350533109, 257.22375197351784, 256.93893675862944, 255.45214135400371, 254.65172651988576, 253.8878960758112, 253.32346780572257, 253.03826795962922, 252.89866690972298, 253.24451495619726, 253.55544020481844, 254.04576305996625, 254.96908467426994, 256.08893482947485, 257.40204657409225, 259.2462892340756, 260.30551625103584, 261.45535037733475, 262.63878076775035, 264.4157137299821, 265.87735648828885, 266.1571350730801, 266.2164248899371, 265.90669226588835, 265.50148358396166, 265.13691427074747, 264.81771483938587, 264.6433755100232, 264.60776768163964, 264.2346042585001, 264.1882025083902, 264.00926409333454, 264.03110315194493, 264.04178067595956, 264.0185438616435, 264.4480045698388, 263.8818904418141, 263.5675010661193, 263.4440322621689, 263.24760235508074, 263.1572781970961, 262.96319890742456, 262.9816158473478, 263.0167172723539, 263.0953039078142, 263.37815755747175, 263.89878792721237, 264.4603040322542, 265.3938679006519, 266.2779719688645, 266.6083918889679, 267.2504223201156, 267.9314981576934, 268.80315543009675, 269.97860044869674, 267.8615900617848, 267.3278770647514, 266.788586752321, 266.7681794639564, 266.4028974610038, 266.314175388088, 266.3364560899703, 266.3522325815388, 266.3420464496206, 266.44344526445957, 266.69761602057764, 267.37990189717226, 267.96353460973336, 268.11565507115046, 268.5621026091596, 268.68402463610926, 268.7153242803367, 268.46207724170836, 268.1147364864224, 265.80937782573574, 263.56332032658844, 261.5816639434912, 259.56570585491545, 258.00866519335773, 256.7030554499981, 255.9717179341488, 254.90982051613597, 254.44013702054346, 254.294277503772, 254.46714560237902, 254.9404131400436, 255.4315707380591, 256.1160081223163, 256.03868247861254, 256.3302599430202, 256.71874511420646, 257.17010679090754, 257.97566902758973, 259.4195144040206, 259.3386963411103, 258.97492661679297, 258.7151405288031, 258.50908797386694, 258.2620308804054, 258.21192254798194, 258.2284916920126, 258.2018025162212, 258.1539467587189, 258.01250554843034, 257.64917091907074, 257.7411362795771, 257.9017448380237, 258.2536612923153, 258.5116488001223, 258.76272990593725, 258.8322849229135, 258.84600361203894, 258.87381068651206], "out_sma_10": [262.7857, 263.8324, 264.2966, 264.41245000000004, 264.35496, 264.2308, 264.25640000000004, 264.554975, 264.4805333333333, 264.28247999999996, 264.37241000000006, 264.2105, 263.98699999999997, 263.817, 264.13849999999996, 264.4935, 264.94849999999997, 265.243, 265.7085, 266.3075, 266.305, 266.298, 266.318, 266.373, 265.846, 265.427], "out_sma_50": [262.7857, 263.8324, 264.2966, 264.41245000000004, 264.35496, 264.2308, 264.25640000000004, 264.554975, 264.4805333333333, 264.28247999999996, 264.2281636363636, 264.14748333333335, 264.05844615384615, 263.98712857142857, 264.2106533333333, 264.3949875, 264.6635176470588, 264.93721111111114, 265.12683157894736, 265.29499, 265.2171333333333, 265.1249909090909, 265.0408608695652, 264.9812416666667, 264.864792, 264.7919153846154], "out_sma_200": [262.7857, 263.8324, 264.2966, 264.41245000000004, 264.35496, 264.2308, 264.25640000000004, 264.554975, 264.4805333333333, 264.28247999999996, 264.2281636363636, 264.14748333333335, 264.05844615384615, 263.98712857142857, 264.2106533333333, 264.3949875, 264.6635176470588, 264.93721111111114, 265.12683157894736, 265.29499, 265.2171333333333, 265.1249909090909, 265.0408608695652, 264.9812416666667, 264.864792, 264.7919153846154], "out_ema_10": [262.7857, 263.16631818181816, 263.5406239669421, 263.76232870022534, 263.828268936548, 263.7885836753574, 263.90156846165604, 264.4003741959004, 264.30666979664574, 263.97818437907375, 263.9248781283331, 263.80399119590885, 263.6559927966527, 263.5476304699886, 264.23715220271794, 264.76857907495105, 265.5306556067781, 266.26871822372755, 266.68167854668616, 267.0104642654705, 266.4012889444759, 265.81741822729845, 265.3397058223351, 265.02521385463774, 264.4879022447036, 264.21192001839387], "out_ema_50": [262.7857, 262.86779411764707, 262.96023356401383, 263.0308126399349, 263.07372194817276, 263.09475246000915, 263.14633079491074, 263.28353350883583, 263.307120430058, 263.2754686484871, 263.2915287014876, 263.29029228182145, 263.2785161139069, 263.26994685453803, 263.4295567818111, 263.57584867272044, 263.7869918620255, 264.01456080861277, 264.1920290121966, 264.36057689407124, 264.33310329038216, 264.2882757103672, 264.24520607466656, 264.22029603252275, 264.135970697914, 264.09024635681936], "out_ema_200": [262.7857, 262.8065298507463, 262.83059423034086, 262.8497922977007, 262.86248093155444, 262.8699189322355, 262.8852431219645, 262.92265363816387, 262.9322292238538, 262.9279284355568, 262.93546148594925, 262.9386907248951, 262.93920126494584, 262.94040324240905, 262.98418032457414, 263.02573076910573, 263.08477822413954, 263.14950679902375, 263.2031435472922, 263.25574908413506, 263.2597714813079, 263.2590772377128, 263.2583899020142, 263.26188850995436, 263.25002892279065, 263.24724256534995], "out_macd": [0.0, 0.16699487179488415, 0.3235213967419668, 0.4053752678914293, 0.41423086189297464, 0.3753658046362034, 0.4044559642824197, 0.6009288134151234, 0.5278414010442702, 0.35407956626886516, 0.3084361963876745, 0.23525764509741975, 0.15370456194864346, 0.09364212287829332, 0.38694201109518644, 0.5979668008822614, 0.9000749205059719, 1.1767684624276171, 1.2963800013984041, 1.3713305803481717, 1.0291256996923153, 0.7117956570166939, 0.45506362179207827, 0.2822386526355558, 0.0207690767706481, -0.11252781687591096], "out_signal": [0.0, 0.03339897435897683, 0.09142345883557483, 0.15421382064674574, 0.20621722889599153, 0.24004694404403393, 0.2729287480917111, 0.3385287611563936, 0.3763912891339689, 0.37192894456094816, 0.35923039492629344, 0.3344358449605187, 0.2982895883581437, 0.2573600952621736, 0.28327647842877623, 0.3462145429194733, 0.456986618436773, 0.6009429872349419, 0.7400303900676344, 0.8662904281237419, 0.8988574824374567, 0.8614451173533042, 0.7801688182410591, 0.6805827851199585, 0.5486200434500964, 0.416390471384895], "out_upper_bb": [null, 266.7929146714718, 266.9363165075061, 266.6170229110193, 266.28140965986654, 266.0580776384556, 265.9299599939451, 266.84700320912583, 266.67055967335756, 266.69749707341555, 266.5474067202558, 266.4283484241321, 266.33463880183734, 266.2382033143063, 266.9861143708308, 267.4551018463385, 268.36249115144847, 269.21166332363197, 269.59768602278825, 269.8991936696, 269.85842134576893, 269.87218446079646, 269.86191889364176, 269.8524340717837, 269.92348607329103, 269.9373464638559], "out_lower_bb": [null, 260.8718853285282, 261.65688349249393, 262.20787708898075, 262.42851034013347, 262.4035223615444, 262.582840006055, 262.2629467908742, 262.29050699330907, 261.8674629265844, 261.9089205524714, 261.8666182425346, 261.78225350585495, 261.73605382855084, 261.4351922958358, 261.33487315366153, 260.9645441426692, 260.6627588985903, 260.65597713510647, 260.6907863304, 260.8189886542311, 260.6363155392037, 260.4430811063583, 260.33756592821624, 260.061013926709, 259.9831535361441], "overall_sma_10": [264.91, 264.7825, 264.395, 264.14375, 263.90999999999997, 263.65833333333336, 263.44428571428574, 263.365, 263.17333333333335, 262.776, 262.182, 261.598, 260.994, 260.73900000000003, 260.6245, 260.60150000000004, 260.4705, 260.45456, 261.07206, 261.96106, 263.42806, 264.81406, 266.46306, 267.83506, 269.08206, 270.36656, 271.08155999999997, 271.7635, 271.933, 272.27, 272.002, 271.75550000000004, 271.60450000000003, 270.8745, 270.4975, 269.964, 270.0685, 269.9965, 270.0255, 269.72349999999994, 269.4165, 269.1255, 268.521, 268.371, 267.90099999999995, 267.411, 267.05, 266.992, 266.686, 266.56800000000004, 266.49449999999996, 266.4745, 266.80949999999996, 267.5675, 268.27750000000003, 268.9605, 269.66700000000003, 270.05, 270.688, 271.1128, 271.6378, 272.2568, 272.5558, 272.3708, 272.3308, 272.34479999999996, 272.1888, 272.0968, 271.81080000000003, 271.8115, 271.75, 271.7645, 272.679, 273.44500000000005, 274.223, 274.913, 275.966, 276.96999999999997, 277.9455, 279.08299999999997, 280.2625, 281.2085, 281.3135, 281.41749999999996, 281.338, 280.73699999999997, 279.93899999999996, 278.9965, 278.03499999999997, 276.77599999999995, 275.425, 273.4815, 271.526, 269.8375, 268.06899999999996, 267.08779999999996, 265.9908, 265.3008, 264.46079999999995, 263.6988, 262.90229999999997, 262.78830000000005, 262.5218, 262.29830000000004, 262.0593, 261.82451000000003, 261.59051, 261.22401, 261.17601, 261.09701, 261.04601, 261.24051, 261.76050999999995, 262.24350999999996, 262.93551, 263.571, 264.13800000000003, 264.4105, 264.43, 264.44100000000003, 264.361, 263.8795, 263.4455, 263.20022, 262.75022, 262.35722, 261.96422, 261.74422, 261.73572, 261.75172, 261.95029, 262.4932, 262.8467, 262.97798, 263.20448, 263.27498, 263.52398000000005, 264.02298, 264.24848000000003, 264.28248, 264.37241000000006, 264.2105, 263.987, 263.817, 264.13849999999996, 264.4935, 264.9485, 265.243, 265.7085, 266.3075, 266.30499999999995, 266.298, 266.318, 266.373, 265.846, 265.427], "overall_sma_50": [264.91, 264.7825, 264.395, 264.14375, 263.90999999999997, 263.65833333333336, 263.44428571428574, 263.365, 263.17333333333335, 262.776, 262.43, 262.12875, 261.77884615384613, 261.7117857142857, 261.7196666666667, 261.7478125, 261.695, 261.74808888888884, 262.0674, 262.36853, 262.90526666666665, 263.34934545454547, 263.81546086956524, 264.26315, 264.664624, 265.0627153846154, 265.1715037037037, 265.3250214285714, 265.46933103448276, 265.66902, 265.83969677419356, 265.97626875, 266.17577575757576, 266.2076647058824, 266.33116, 266.4241833333333, 266.4950162162162, 266.5543578947368, 266.6375794871795, 266.68264, 266.712087804878, 266.7260857142857, 266.72117674418604, 266.6993318181818, 266.6800133333333, 266.63870869565216, 266.6130978723404, 266.64553333333333, 266.6474612244898, 266.659712, 266.704612, 266.753512, 266.878412, 267.077412, 267.276512, 267.460712, 267.667512, 267.851312, 268.080912, 268.327072, 268.595772, 268.885272, 269.190772, 269.403772, 269.617772, 269.809372, 270.011172, 270.17976000000004, 270.22866, 270.29716, 270.26016, 270.27536, 270.43396, 270.52576, 270.64596, 270.71866, 270.98806, 271.22106, 271.43116, 271.65976, 271.91226, 272.16596000000004, 272.37575999999996, 272.63435999999996, 272.81406, 272.87326, 272.96216, 273.02106, 273.03306, 273.07026, 273.11396, 273.03716000000003, 272.97676, 272.92766, 272.84766, 272.80861999999996, 272.75032, 272.68282, 272.58802, 272.49642, 272.39552, 272.29992000000004, 272.11922000000004, 271.87382, 271.60402, 271.381422, 271.135022, 270.917622, 270.68562199999997, 270.493262, 270.277162, 270.096662, 269.96016199999997, 269.848362, 269.724962, 269.626662, 269.524862, 269.380362, 269.20946200000003, 269.019162, 268.799362, 268.51966200000004, 268.113462, 267.799406, 267.430406, 267.115506, 266.72450599999996, 266.33520599999997, 265.967506, 265.552906, 265.13692, 264.77660199999997, 264.420102, 264.111502, 263.803702, 263.623102, 263.441502, 263.34050199999996, 263.210202, 263.054202, 262.926402, 262.922402, 262.912302, 262.907402, 263.017602, 263.104242, 263.233042, 263.328942, 263.459742, 263.575942, 263.606942, 263.624342, 263.671542, 263.72234199999997, 263.77494199999995, 263.82474], "overall_sma_200": [264.91, 264.7825, 264.395, 264.14375, 263.90999999999997, 263.65833333333336, 263.44428571428574, 263.365, 263.17333333333335, 262.776, 262.43, 262.12875, 261.77884615384613, 261.7117857142857, 261.7196666666667, 261.7478125, 261.695, 261.74808888888884, 262.0674, 262.36853, 262.90526666666665, 263.34934545454547, 263.81546086956524, 264.26315, 264.664624, 265.0627153846154, 265.1715037037037, 265.3250214285714, 265.46933103448276, 265.66902, 265.83969677419356, 265.97626875, 266.17577575757576, 266.2076647058824, 266.33116, 266.4241833333333, 266.4950162162162, 266.5543578947368, 266.6375794871795, 266.68264, 266.712087804878, 266.7260857142857, 266.72117674418604, 266.6993318181818, 266.6800133333333, 266.63870869565216, 266.6130978723404, 266.64553333333333, 266.6474612244898, 266.659712, 266.6694235294118, 266.6777038461538, 266.73784150943396, 266.8601037037037, 266.97046545454543, 267.0533142857143, 267.1488701754386, 267.2325103448276, 267.33229830508475, 267.40189333333336, 267.48391147540985, 267.57755806451615, 267.66132698412696, 267.72115, 267.7951323076923, 267.85505454545455, 267.9010985074627, 267.9478470588235, 267.98135652173914, 268.0318371428571, 268.0847690140845, 268.1590777777778, 268.3486794520548, 268.4946432432432, 268.6521813333333, 268.78373157894737, 268.9484883116883, 269.10453333333334, 269.2426405063291, 269.4132325, 269.5881925925926, 269.7504707317073, 269.9107060240964, 270.0330785714286, 270.1446305882353, 270.1736465116279, 270.21176551724136, 270.2286204545454, 270.23054606741573, 270.23131777777775, 270.2296, 270.1560173913043, 270.0843935483871, 270.01227234042557, 269.9261431578947, 269.8522041666667, 269.77661443298973, 269.7257816326531, 269.64774343434345, 269.578066, 269.50412475247526, 269.4336921568627, 269.3501611650485, 269.2705442307692, 269.17692, 269.0948745283019, 269.01155794392525, 268.9385805555555, 268.87052018348624, 268.8070609090909, 268.7421324324324, 268.70215803571426, 268.678510619469, 268.65413771929826, 268.6341886956522, 268.6186784482759, 268.5950145299145, 268.55484491525425, 268.49736722689073, 268.4432225, 268.3800553719008, 268.3068581967213, 268.253062601626, 268.2143056451613, 268.16347119999995, 268.1217373015873, 268.07290472440945, 268.02276484375, 267.97320852713176, 267.9284915384615, 267.8892335877863, 267.86642954545454, 267.84656917293233, 267.8235350746269, 267.7961385185185, 267.7653580882353, 267.74086642335766, 267.73292536231884, 267.7052424460432, 267.66806214285714, 267.63981347517733, 267.6089697183099, 267.57666923076926, 267.5453034722222, 267.5438875862069, 267.5412582191781, 267.5509095238095, 267.56468716216216, 267.57123288590606, 267.577358, 267.5514152317881, 267.5227217105263, 267.49440326797384, 267.4691798701299, 267.4343464516129, 267.40572884615386], "overall_ema_10": [264.91, 264.8636363636364, 264.637520661157, 264.4106987227648, 264.149662591353, 263.83154212019787, 263.527625371071, 263.3971480308763, 263.07766657071693, 262.372636285132, 261.7539751423807, 261.2196160255842, 260.55786765729613, 260.60916444687865, 260.83113454744614, 261.0745646297286, 261.03373469705065, 261.3277102066778, 262.50721744182727, 263.5222688160405, 265.3618563040331, 266.6915187942089, 268.03306083162545, 269.2197770440572, 270.1434539451377, 271.0291895914763, 270.47842784757154, 270.29507732983126, 270.1523359971346, 270.3900930885647, 270.49371252700746, 270.44212843118794, 270.8271959891537, 270.17861490021664, 270.2425031001772, 270.1402298092359, 269.94109711664754, 269.7245340045298, 269.7382550946153, 269.5022087137761, 269.2090798567259, 268.86197442823027, 268.43525180491565, 267.94884238584007, 267.56359831568733, 267.05748953101687, 266.76249143446836, 267.01840208274683, 266.9677835222474, 267.0209137909296, 267.0452931016697, 267.055239810457, 267.5661052994648, 268.61590433592573, 269.40028536575744, 269.80205166289244, 270.2925877241847, 270.6030263197875, 271.06065789800795, 271.14199282564283, 271.37163049370776, 271.7204249493972, 271.9267113222341, 271.8473092636461, 271.971434852074, 271.9311739698787, 271.7509605208099, 271.62896769884446, 271.3800644808727, 271.4045982116231, 271.47467126405525, 271.83109467059063, 273.67998654866506, 274.67453444890776, 275.69916454910634, 276.23568008563245, 277.18737461551746, 277.9023974126961, 278.28650697402406, 279.12350570601967, 279.9346864867433, 280.4729253073354, 280.94148434236536, 280.80485082557163, 280.5703324936495, 279.1284538584405, 278.1032804296331, 276.93813853333614, 275.7493860727296, 274.75858860496055, 273.90702704042224, 272.00756757852724, 270.459828018795, 269.1589501971959, 267.82641379770575, 266.9176112890319, 266.118045600117, 265.87749185464116, 265.1724933356155, 264.71931272914, 264.2448922329327, 263.89491182694496, 263.3376551311368, 262.9253541982028, 262.2916534348932, 261.9622800830944, 261.6382291588954, 261.54582385727804, 261.5411286105002, 261.60455977222745, 261.60373072273154, 262.08759786405307, 262.80439825240705, 263.3672349337876, 263.91137403673525, 264.4429423936925, 264.69877104938473, 264.5453581313148, 264.0307475619848, 263.661520732533, 263.1412442357088, 262.47010892012537, 262.328270934648, 262.5317125828938, 262.40958302236766, 262.4996588364826, 262.39426632075845, 262.2598542624387, 262.14533530563165, 262.1480016136986, 262.2639467748443, 262.73942917941804, 263.1913511467966, 263.4765600291972, 263.59445820570676, 263.5972839864873, 263.7450505343987, 264.2723140735989, 264.20189333294456, 263.8924581815001, 263.85473851213646, 263.7466042372025, 263.6090398304384, 263.5092144067223, 264.20572087822734, 264.7428625367314, 265.5096148027802, 266.25150302045654, 266.66759338037355, 266.99894003848743, 266.3918600314897, 265.80970366212796, 265.3333939053774, 265.0200495589451, 264.48367691186417, 264.2084629278889], "overall_ema_50": [264.91, 264.90000000000003, 264.84980392156865, 264.7925567089581, 264.7212799752735, 264.6302493880079, 264.533376862988, 264.4657934565963, 264.3549780269259, 264.15282202586997, 263.94957410328686, 263.74821825609916, 263.50632734409527, 263.4017654874641, 263.34012762521064, 263.2942402673592, 263.1983877078549, 263.17690583695867, 263.35879188256814, 263.5443294558008, 263.94023810459294, 264.2827777867658, 264.6665904225789, 265.0545672687523, 265.417133258213, 265.7935201892635, 265.8800488092924, 266.02083120892803, 266.15766135759753, 266.3655962063192, 266.5457689041106, 266.68946424120435, 266.91968132978457, 266.93302715998914, 267.07408491842097, 267.1762776667182, 267.24956089547436, 267.30840164467145, 267.4061113840961, 267.4466560357002, 267.4640420735159, 267.4576090510251, 267.4206439902006, 267.35552069646724, 267.2956963554293, 267.19704159639286, 267.1279419259461, 267.16880694845804, 267.151990989695, 267.15622663715794, 267.15617853374, 267.15397545398554, 267.26029014206455, 267.4987101364934, 267.7117018958466, 267.86457633130357, 268.0463576516446, 268.20140244961937, 268.3942886280656, 268.5163949563768, 268.66888927181304, 268.85010930036935, 269.00716383760977, 269.1045299616251, 269.23886211999275, 269.33733811528714, 269.40018760096217, 269.46606259700286, 269.49719739712043, 269.5763269109588, 269.66313762033303, 269.8110537920847, 270.2890516825912, 270.6365398519014, 271.0158912302582, 271.3152680447579, 271.71349282731643, 272.0823754615393, 272.39345877677306, 272.8050878443506, 273.22782949751337, 273.6069342231011, 273.9772505280776, 274.22088776227065, 274.4285000068875, 274.35836275171545, 274.32430931047173, 274.2211991414336, 274.07134819471077, 273.9234521870751, 273.77253249346427, 273.3681194545049, 272.98093829942627, 272.60148973866444, 272.17907837636386, 271.812369420428, 271.4479627764897, 271.1870622754509, 270.8267853234724, 270.50730354608135, 270.17799752466635, 269.8698407589932, 269.515337199817, 269.18414750570656, 268.80202407411025, 268.4756741104196, 268.1503535570698, 267.87504557443964, 267.6258281009322, 267.40089366560153, 267.1734076394995, 267.0593524379505, 267.0189856756779, 266.9751038844749, 266.9509821635151, 266.94643384337724, 266.90343643775464, 266.7838899107839, 266.58510991428255, 266.4053016823499, 266.18548593010087, 265.92134922695965, 265.7554139631573, 265.6648957685237, 265.51568416975806, 265.413304398395, 265.2763120690462, 265.13429983104436, 264.9968763082583, 264.8856262569541, 264.8032762076618, 264.80624968971426, 264.8226712705098, 264.82021357362703, 264.7929502962299, 264.7465600885346, 264.7333616536901, 264.80832786334935, 264.7721189275317, 264.68301622449127, 264.6438783333347, 264.5896085947726, 264.526878845958, 264.4693541853322, 264.5819285310054, 264.6830293729268, 264.8507537112434, 265.0366065068809, 265.17399448700326, 265.30403391888547, 265.2395620004978, 265.15918702008616, 265.08196399969063, 265.0242399212714, 264.90838737533915, 264.8323721841494], "overall_ema_200": [264.91, 264.9074626865672, 264.8946521125715, 264.8796804497599, 264.8607284054837, 264.83624354572765, 264.80961425671546, 264.7897175974447, 264.7583771238383, 264.70306988877525, 264.64602441724514, 264.58800427379, 264.51827288798114, 264.4816731577525, 264.4552883502127, 264.4325491626484, 264.3969019072987, 264.3795257689176, 264.41370959211247, 264.45028959617105, 264.5417295006868, 264.62265756535663, 264.71666097266655, 264.81460464458036, 264.9089866879179, 265.00954403430677, 265.03929981505996, 265.08338638406434, 265.1274322906906, 265.19044291466383, 265.24785144287614, 265.2972260553849, 265.36949246279397, 265.3883034830647, 265.4394646424372, 265.4816590241045, 265.5171151532179, 265.5492831616436, 265.5915788515775, 265.61992135056676, 265.64250919782484, 265.6590016436176, 265.66751904019856, 265.6684392487538, 265.670046818418, 265.66119063117003, 265.6589399781236, 265.6839256499831, 265.69443385247087, 265.7100116250831, 265.72438961886337, 265.73807728434736, 265.7791411919658, 265.85437361791634, 265.92477786052416, 265.9813472350463, 266.04620945161304, 266.1054511486119, 266.1752476545959, 266.228309866988, 266.28976947030156, 266.35942350542297, 266.42405610735904, 266.47446350927584, 266.53471760371093, 266.5866109608879, 266.6299282647597, 266.6742075855084, 266.70988711202074, 266.75769918055784, 266.8077718255274, 266.8737143944277, 267.0242246989607, 267.14487917956814, 267.2758754066371, 267.3890507757253, 267.5291597232305, 267.66439196479047, 267.78728358703137, 267.93755937223506, 268.0932552988795, 268.24053634068173, 268.3878941880381, 268.50532807671436, 268.61487705107544, 268.6549280256916, 268.70303819459025, 268.73280895882317, 268.74939792440705, 268.7648268007811, 268.7778633500271, 268.72494928684273, 268.6729099904563, 268.61949795075026, 268.5519407572105, 268.4949861228104, 268.43553352457354, 268.39930931039873, 268.3356345908923, 268.27935961983866, 268.2179729569547, 268.15928665887554, 268.0863584334141, 268.01654392163886, 267.9312051761499, 267.85706482613847, 267.7806761214008, 267.7145002395958, 267.65286342129133, 267.5955214967014, 267.53586456638595, 267.50331865030256, 267.4886587632349, 267.47285121335204, 267.46177806695056, 267.45554146926946, 267.4395659322618, 267.40389860955275, 267.3472926532388, 267.2940857611668, 267.229467992399, 267.15206035068366, 267.0977114914729, 267.0613879940454, 267.009632889627, 266.9687907713223, 266.9185540472295, 266.8661803751178, 266.8140790778529, 266.76776983329717, 266.7281472478913, 266.70974876781275, 266.6949751482325, 266.6757216641705, 266.65034134910417, 266.62008919637674, 266.59809825909934, 266.59856494308843, 266.5715642968886, 266.53105121930764, 266.50273230170257, 266.4704663086508, 266.4358348030921, 266.40224440704145, 266.41157530846397, 266.41902232032004, 266.44430568031686, 266.4756061213088, 266.4961473539326, 266.5159866837442, 266.48756890579654, 266.4547572748931, 266.42227212787924, 266.3942893206367, 266.3512615662025, 266.3176171725089], "overall_macd": [0.0, -0.02034188034184581, -0.11861153724402129, -0.21259931359475104, -0.3169190892132292, -0.4409084394645788, -0.5521717943399835, -0.5811995305604114, -0.6906520357979389, -0.963178619265534, -1.1840677815918639, -1.3560001135387552, -1.5737704577873046, -1.466396562736577, -1.2865862852725058, -1.1039248281679193, -1.0535328053290982, -0.8584081970612942, -0.28377543335221844, 0.19160665141532718, 1.0046084938808804, 1.553147162548953, 2.076496294268452, 2.501952208928742, 2.7860335983756954, 3.033891853943828, 2.633907389173089, 2.407778165900538, 2.2063632113035396, 2.178971287202728, 2.09279275650033, 1.9415954147078764, 1.988473902879491, 1.5797493690780016, 1.5023754537739364, 1.3568275092619047, 1.1766765269888424, 0.9985904123648197, 0.9314449902249748, 0.759733391793759, 0.5726689384155179, 0.3725168004306738, 0.14883615898469316, -0.08833626561244046, -0.2675643901188778, -0.488696802309164, -0.6041287856228337, -0.46950565248539533, -0.4727552700844626, -0.4284322608519915, -0.3971999059165796, -0.3725910818968714, -0.12849481143246066, 0.34142101085654986, 0.6729912874549768, 0.8198000080097927, 0.9964757861310432, 1.0836550905151512, 1.2289533479042234, 1.2001932549993057, 1.235538558221947, 1.3197488264651156, 1.3359848049864809, 1.2245915140275656, 1.2063250722332555, 1.1160442409444613, 0.9679775584139634, 0.852107906193055, 0.6862031028155116, 0.6485146887412157, 0.6335335701503482, 0.7458015419648518, 1.5085094795179543, 1.8615312598855667, 2.2094368569269704, 2.324412047122678, 2.612960563120737, 2.781333781488229, 2.7934058610468924, 3.0003750873559056, 3.1837797508474637, 3.2361477379038774, 3.2526622834563454, 3.000385505373913, 2.7146941777552343, 1.9114922067975613, 1.3282257941463627, 0.7129233250419134, 0.1194194153442254, -0.35491463829743, -0.7404479892896916, -1.56175818748261, -2.184645001594049, -2.6629221921190265, -3.1249579146999054, -3.3717271228222216, -3.5512103813474596, -3.4698800524843705, -3.589579879700068, -3.5882098881488105, -3.591715337638277, -3.5367784067524326, -3.5722918836167423, -3.5402606545661115, -3.6048486015541243, -3.5313998580085126, -3.457550274227742, -3.2845051556048475, -3.080387126420419, -2.855845797271172, -2.6705117553762534, -2.2822812467078393, -1.8113054208655512, -1.4320359798681466, -1.0818729023930587, -0.7573078371074757, -0.5729641781275063, -0.5811511783212495, -0.7516549399736618, -0.8539395972230182, -1.0200721395440269, -1.2463005172651265, -1.2306526591575562, -1.064192910963186, -1.0482624198028248, -0.9404734319158479, -0.9238812228088022, -0.92149266897502, -0.9111142559260657, -0.8503207499084624, -0.7430868548814829, -0.4836085968987618, -0.24720929395613211, -0.09627298203292867, -0.027576179448885796, -0.014522260849389568, 0.05968832792052581, 0.29544091652468296, 0.2566095723652211, 0.11277749848113672, 0.09333325257790648, 0.04313239607159858, -0.018228758126440425, -0.060511955767367454, 0.24847427919507936, 0.47336692163918315, 0.7877601096323019, 1.0753586459843518, 1.2046696514341306, 1.2882646596762015, 0.9537791002114773, 0.6433556094602864, 0.3928146339776504, 0.22554960037751925, -0.030917871535677932, -0.15970671281769455], "overall_signal": [0.0, -0.004068376068369162, -0.02697700830349959, -0.06410146936174989, -0.11466499333204574, -0.17991368255855236, -0.2543653049148386, -0.31973215004395317, -0.39391612719475033, -0.5077686256089071, -0.6430284568054985, -0.7856227881521498, -0.9432523220791809, -1.04788117021066, -1.0956221932230292, -1.0972827202120072, -1.0885327372354254, -1.0425078292005991, -0.890761350030923, -0.674287749741673, -0.33850850101716246, 0.03982263169606065, 0.4471573642105389, 0.8581163331541796, 1.2436997861984829, 1.601738199747552, 1.8081720376326595, 1.9280932632862353, 1.9837472528896964, 2.022792059752303, 2.0367921991019085, 2.017752842223102, 2.01189705435438, 1.9254675172991045, 1.840849104594071, 1.7440447855276378, 1.6305711338198787, 1.5041749895288672, 1.389628989668089, 1.2636498700932228, 1.1254536837576818, 0.9748663070922803, 0.8096602774707629, 0.6300609688541222, 0.45053589705952224, 0.262689357185785, 0.08932572862406128, -0.02244054759783004, -0.11250349209515656, -0.17568924584652357, -0.2199913778605348, -0.25051131866780213, -0.22610801722073384, -0.11260221160527713, 0.044516488206773674, 0.1995731921673775, 0.35895371096011064, 0.5038939868711187, 0.6489058590777397, 0.7591633382620528, 0.8544383822540317, 0.9475004710962485, 1.0251973378742951, 1.0650761731049492, 1.0933259529306105, 1.0978696105333807, 1.0718912001094973, 1.0279345413262089, 0.9595882536240694, 0.8973735406474987, 0.8446055465480686, 0.8248447456314253, 0.9615776924087311, 1.1415684059040982, 1.3551420961086729, 1.548996086311474, 1.7617889816733268, 1.9656979416363072, 2.131239525518424, 2.3050666378859206, 2.4808092604782295, 2.6318769559633592, 2.7560340214619563, 2.804904318244348, 2.786862290146525, 2.6117882734767326, 2.355075777610659, 2.02664528709691, 1.6452001127463731, 1.2451771625376127, 0.8480521321721519, 0.3660900682411995, -0.1440569457258502, -0.6478299950044855, -1.1432555789435694, -1.5889498877192998, -1.981401986444932, -2.27909759965282, -2.54119405566227, -2.750597222159578, -2.918820845255318, -3.042412357554741, -3.1483882627671416, -3.2267627411269357, -3.302379913212374, -3.348183902171602, -3.37005717658283, -3.3529467723872335, -3.2984348431938706, -3.2099170340093313, -3.102035978282716, -2.938085031967741, -2.712729109747303, -2.456590483771472, -2.1816469674957895, -1.8967791414181268, -1.6320161487600027, -1.421843154672252, -1.287805511732534, -1.2010323288306308, -1.16484029097331, -1.1811323362316735, -1.19103640081685, -1.1656677028461173, -1.1421866462374588, -1.1018440033731367, -1.06625144726027, -1.03729969160322, -1.0120626044677892, -0.9797142335559239, -0.9323887578210357, -0.842632725636581, -0.7235480393004913, -0.5980930278469788, -0.4839896581673602, -0.3900961787037661, -0.3001392773789078, -0.18102323859818964, -0.09349667640550752, -0.05224184142817867, -0.023126822626961644, -0.009874978887249601, -0.011545734735087767, -0.021338978941543706, 0.03262367268578091, 0.12077232247646136, 0.2541698799076295, 0.418407633122974, 0.5756600367852054, 0.7181809613634047, 0.7653005891330193, 0.7409115931984729, 0.6712922013543084, 0.5821436811589507, 0.45953137062002497, 0.33568375393248107], "overall_upper_bb": [null, 265.1431244584053, 265.76134549071605, 265.6452908752346, 265.57845737134636, 265.5940674748587, 265.54319359356833, 265.35929901755696, 265.364811145222, 266.0292916663999, 266.276169523045, 266.3482612276187, 266.54194240496645, 266.3154541631223, 266.15629258326254, 266.03991061747126, 265.8735628510291, 265.8268427244668, 266.9110480264822, 267.7981232413706, 270.1579186459963, 271.76033348011424, 273.56916392418873, 275.2505921942775, 276.6682920403707, 278.06939309027695, 278.3075450438027, 278.66261979518146, 278.9592969400337, 279.26197532573, 279.34112517052506, 279.16751342590777, 278.82127076592434, 278.40404374896417, 278.12420962266515, 277.69177923224964, 276.73434627001797, 275.88264351171114, 275.80136492691986, 275.7770751100628, 275.51180773411164, 275.3795164160384, 274.9885857292524, 274.4277851606141, 273.7551244899768, 272.76723231836024, 272.88389574149994, 272.80029749160985, 272.70223590666546, 272.2603968480551, 271.8692193240404, 271.58145613835654, 270.8824954301612, 272.05660955818587, 272.6109989338807, 272.9274677378311, 273.46939764491924, 273.8847218029039, 274.41080109257547, 274.69918415265215, 275.1155827276461, 275.63599609218585, 275.9871424425283, 276.03951207278766, 276.1479959677459, 275.9114320993481, 275.57782803113554, 275.5384081110321, 275.24837767988447, 274.9928018423065, 274.5846445699032, 274.04269955130326, 277.37320993821515, 278.48792293524855, 279.7652132476789, 280.48962053604356, 281.7519025389962, 282.7526246119119, 283.4198439100297, 284.5422674184612, 285.6704535503794, 286.5295547355404, 287.2948839794224, 287.4825981028277, 287.59746539026656, 287.5343449288495, 287.3428973908404, 287.28247536389074, 287.2651757196632, 287.3969227582917, 287.5727635135776, 288.8806221742642, 289.2761796734115, 289.6733360565088, 289.8412941450845, 289.81613480664237, 289.2267445500019, 288.3255820658511, 287.5859794838639, 286.0346629794566, 284.033022496228, 281.80265439762087, 279.1073868599563, 276.70422926194095, 274.01229187768365, 272.8736275213875, 271.2510500569797, 269.80606488579355, 268.46670320909254, 266.82014097241023, 264.5287955959794, 264.69011365888974, 265.3073833832071, 265.82666947119685, 266.485722026133, 267.13347911959454, 267.5165874520181, 267.4060183079875, 267.40420748377875, 267.38406324128107, 267.3945044515697, 267.47083908092924, 267.464873720423, 267.54198516197624, 267.4320687076847, 267.4165711998777, 267.33949009406274, 267.3224350770865, 267.319716387961, 267.31890931348795, 267.32266476071703, 267.3966138419633, 267.25609743731457, 267.06780920459545, 266.6855952564658, 266.07077744185534, 265.77199428098766, 266.35202600248766, 266.44232137931925, 266.4442218840912, 266.4349743455511, 266.12061319300574, 266.0803825056054, 266.0657182825868, 266.7663189604293, 267.3230979422453, 268.2256814474627, 269.09218604502837, 269.5278777598035, 269.8991936695997, 269.85842134576865, 269.8721844607961, 269.8619188936415, 269.85243407178336, 269.92348607329075, 269.93734646385553], "overall_lower_bb": [null, 264.4218755415948, 263.0286545092839, 262.64220912476543, 262.2415426286536, 261.722599191808, 261.34537783500315, 261.37070098244305, 260.9818555214447, 259.5227083336001, 258.58383047695503, 257.90923877238134, 257.0157499027258, 257.10811726544915, 257.2830407500708, 257.45571438252875, 257.5164371489709, 257.6693350533109, 257.22375197351784, 256.93893675862944, 255.45214135400371, 254.65172651988576, 253.8878960758112, 253.32346780572257, 253.03826795962922, 252.89866690972298, 253.24451495619726, 253.55544020481844, 254.04576305996625, 254.96908467426994, 256.08893482947485, 257.40204657409225, 259.2462892340756, 260.30551625103584, 261.45535037733475, 262.63878076775035, 264.4157137299821, 265.87735648828885, 266.1571350730801, 266.2164248899371, 265.90669226588835, 265.50148358396166, 265.13691427074747, 264.81771483938587, 264.6433755100232, 264.60776768163964, 264.2346042585001, 264.1882025083902, 264.00926409333454, 264.03110315194493, 264.04178067595956, 264.0185438616435, 264.4480045698388, 263.8818904418141, 263.5675010661193, 263.4440322621689, 263.24760235508074, 263.1572781970961, 262.96319890742456, 262.9816158473478, 263.0167172723539, 263.0953039078142, 263.37815755747175, 263.89878792721237, 264.4603040322542, 265.3938679006519, 266.2779719688645, 266.6083918889679, 267.2504223201156, 267.9314981576934, 268.80315543009675, 269.97860044869674, 267.8615900617848, 267.3278770647514, 266.788586752321, 266.7681794639564, 266.4028974610038, 266.314175388088, 266.3364560899703, 266.3522325815388, 266.3420464496206, 266.44344526445957, 266.69761602057764, 267.37990189717226, 267.96353460973336, 268.11565507115046, 268.5621026091596, 268.68402463610926, 268.7153242803367, 268.46207724170836, 268.1147364864224, 265.80937782573574, 263.56332032658844, 261.5816639434912, 259.56570585491545, 258.00866519335773, 256.7030554499981, 255.9717179341488, 254.90982051613597, 254.44013702054346, 254.294277503772, 254.46714560237902, 254.9404131400436, 255.4315707380591, 256.1160081223163, 256.03868247861254, 256.3302599430202, 256.71874511420646, 257.17010679090754, 257.97566902758973, 259.4195144040206, 259.3386963411103, 258.97492661679297, 258.7151405288031, 258.50908797386694, 258.2620308804054, 258.21192254798194, 258.2284916920126, 258.2018025162212, 258.1539467587189, 258.01250554843034, 257.64917091907074, 257.7411362795771, 257.9017448380237, 258.2536612923153, 258.5116488001223, 258.76272990593725, 258.8322849229135, 258.84600361203894, 258.87381068651206, 258.98862523928295, 258.9760861580368, 259.0361025626854, 259.1103907954046, 259.2691047435342, 259.56142255814467, 259.71620571901235, 259.41517399751234, 259.54187862068085, 259.5899781159089, 259.88772565444884, 260.5830868069943, 260.7533174943945, 260.72926171741324, 260.5766610395707, 260.44538205775467, 260.2467985525373, 260.17379395497164, 260.4291022401965, 260.6907863304003, 260.81898865423136, 260.6363155392039, 260.4430811063586, 260.3375659282166, 260.0610139267093, 259.9831535361444]}, "alignment": "inconsistent"}

7322_TRGP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362740.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0], "input_window": [[57.2, 57.89, 57.92, 57.99, 57.93, 57.86, 57.75, 57.7375, 57.4, 56.96, 57.1, 57.3, 57.45, 56.77, 56.53, 56.23, 55.69, 55.47, 54.77, 54.76, 55.02, 55.16, 54.89, 55.14, 54.97, 55.08, 54.96, 54.75, 54.11, 54.4, 54.24, 53.935, 54.15, 54.33, 54.36, 54.86, 55.31, 55.61, 55.405, 55.32, 54.45, 54.33, 54.77, 55.13, 55.18, 54.97, 55.02, 55.47, 55.16, 54.8, 54.69, 54.55, 54.6, 53.82, 54.75, 55.21, 54.8, 54.39, 54.75, 53.22, 53.07, 53, 53.56, 53.63, 53.41, 53.68, 53.99, 54.055, 53.69, 54.14, 54.31, 54.34, 55.22, 54.36, 55.04, 55.17, 55.48, 55.63, 55, 56.24, 56.25, 56.08, 56.62, 56.24, 56.48, 52.69, 53.12, 53.255, 55.65, 54.405, 54.48, 54.7, 54.67, 54.555, 54.54, 52.57, 52.34, 51.6, 51.52, 51.65, 51.71, 53.21, 53.2, 53.665, 53.07, 52.39, 51.77, 51.26, 51.83, 52.13, 52.26, 52.19, 52.3926, 52.42, 53.13, 52.7, 51.86, 51.77, 51.605, 51.43, 51.43, 50.93, 52.37, 52.14, 52.7, 53.07, 52.78], [57.2, 57.89, 57.94, 58.02, 57.97, 57.88, 57.82, 57.9, 57.4, 56.98, 57.12, 57.38, 57.45, 56.785, 56.57, 56.25, 55.77, 55.55, 54.78, 54.78, 55.11, 55.165, 54.935, 55.15, 54.98, 55.115, 54.995, 54.77, 54.12, 54.4, 54.24, 53.935, 54.17, 54.35, 54.45, 54.86, 55.31, 55.64, 55.43, 55.33, 54.51, 54.33, 54.77, 55.13, 55.21, 55, 55.02, 55.47, 55.2, 54.81, 54.69, 54.55, 54.81, 53.92, 54.76, 55.22, 54.8, 54.39, 54.8, 53.22, 53.13, 53.045, 53.56, 53.655, 53.5, 53.78, 54.02, 54.055, 53.71, 54.14, 54.35, 54.35, 55.22, 54.425, 55.07, 55.22, 55.51, 55.63, 55, 56.24, 56.25, 56.08, 56.68, 56.26, 56.51, 52.69, 53.18, 53.38, 55.78, 54.43, 54.52, 54.72, 54.69, 54.57, 54.57, 52.57, 52.385, 51.6, 51.52, 51.715, 51.72, 53.22, 53.2, 53.665, 53.11, 52.44, 51.89, 51.26, 51.83, 52.28, 52.3, 52.19, 52.47, 52.48, 53.38, 52.7, 51.97, 51.81, 51.605, 51.448, 51.49, 51.15, 52.37, 52.16, 52.7, 53.07, 52.78], [56.87, 57.86, 57.92, 57.99, 57.93, 57.86, 57.74, 57.63, 57.38, 56.94, 57.1, 57.29, 57.4, 56.69, 56.52, 56.205, 55.67, 55.47, 54.66, 54.72, 55.02, 55.11, 54.89, 55.08, 54.96, 55.08, 54.73, 54.73, 54.1, 54.39, 54.2, 53.89, 54.15, 54.33, 54.36, 54.84, 55.27, 55.61, 55.39, 55.28, 54.45, 54.33, 54.77, 55.13, 55.18, 54.97, 54.9462, 55.47, 55.16, 54.8, 54.66, 54.53, 54.6, 53.82, 54.73, 55.2, 54.79, 54.37, 54.75, 53.12, 53.07, 53, 53.54, 53.61, 53.39, 53.58, 53.965, 53.97, 53.66, 54.14, 54.31, 54.33, 55.17, 54.32, 55.03, 55.15, 55.48, 55.615, 55, 56.11, 56.21, 56.07, 56.615, 56.23, 56.4779, 52.47, 53.025, 53.255, 55.43, 54.36, 54.45, 54.7, 54.62, 54.48, 54.51, 52.39, 52.34, 51.495, 51.43, 51.65, 51.65, 52.8, 53.08, 53.63, 53.06, 52.39, 51.77, 51.17, 51.6, 52.13, 52.23, 52.07, 52.3926, 52.42, 53.13, 52.57, 51.86, 51.71, 51.55, 51.31, 51.415, 50.91, 52.27, 52.09, 52.67, 53.07, 52.75], [56.93, 57.88, 57.93, 58.02, 57.97, 57.88, 57.81, 57.9, 57.4, 56.96, 57.12, 57.36, 57.415, 56.785, 56.56, 56.23, 55.715, 55.55, 54.66, 54.72, 55.11, 55.11, 54.935, 55.11, 54.98, 55.115, 54.79, 54.76, 54.12, 54.4, 54.21, 53.89, 54.17, 54.33, 54.45, 54.84, 55.27, 55.62, 55.4, 55.29, 54.51, 54.33, 54.77, 55.13, 55.205, 55, 54.97, 55.47, 55.2, 54.805, 54.66, 54.53, 54.645, 53.92, 54.76, 55.2, 54.79, 54.37, 54.8, 53.15, 53.13, 53.015, 53.54, 53.615, 53.5, 53.67, 53.97, 53.97, 53.695, 54.14, 54.35, 54.33, 55.17, 54.33, 55.03, 55.21, 55.51, 55.615, 55, 56.23, 56.21, 56.07, 56.66, 56.26, 56.505, 52.54, 53.055, 53.38, 55.56, 54.36, 54.52, 54.72, 54.68, 54.48, 54.51, 52.395, 52.355, 51.52, 51.435, 51.71, 51.72, 53.035, 53.08, 53.63, 53.07, 52.39, 51.89, 51.25, 51.6, 52.13, 52.27, 52.11, 52.47, 52.48, 53.32, 52.57, 51.94, 51.71, 51.55, 51.31, 51.49, 51.12, 52.28, 52.16, 52.7, 53.07, 52.765], [19702, 3389, 2100, 1221, 1910, 3386, 11463, 6344, 2882, 3146, 1246, 12920, 4411, 13000, 4273, 778, 11238, 3281, 14950, 4187, 16008, 2139, 2090, 6287, 3533, 2154, 19091, 1626, 2171, 854, 2281, 2111, 2552, 1101, 12635, 1265, 2901, 3621, 2594, 17836, 718, 322, 179, 467, 1490, 3392, 2631, 1194, 3595, 1178, 2640, 1948, 8780, 623, 2880, 845, 1579, 763, 4303, 2083, 1775, 1721, 1449, 6454, 10221, 9876, 2444, 5704, 12578, 1231, 1650, 2733, 1354, 4698, 1748, 2678, 2336, 2622, 9895, 11288, 2554, 3761, 8228, 3044, 2783, 1946, 4843, 6408, 18621, 177441, 4000, 2673, 2202, 2199, 5436, 1168, 1886, 3786, 1283, 2683, 3380, 15294, 1649, 1365, 1992, 778, 3184, 3149, 2662, 4234, 2035, 6331, 1564, 1569, 11745, 2062, 2088, 2157, 583, 1936, 3440, 4293, 1424, 2699, 1638, 688, 1193]], "output_timestamps": [1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092540.0, 1639096200.0, 1639099800.0, 1639166340.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0], "output_window": [[53.34, 54.32, 53.77, 53.71, 53.68, 53.89, 53.61, 53.72, 53.26, 53.3, 53.36, 53.38, 53.379, 52.71, 52.6, 52.64, 52.35, 52.46, 52.31, 52.46, 51.94, 51.93, 51.49, 51.39, 51.51, 51.61, 51.49, 50.91, 50.29, 50.76, 50.55, 50.4705, 50.99], [53.47, 54.41, 53.78, 53.71, 53.68, 53.89, 53.64, 53.77, 53.31, 53.31, 53.39, 53.39, 53.379, 52.71, 52.6, 52.65, 52.35, 52.46, 52.31, 52.52, 51.98, 51.93, 51.49, 51.47, 51.53, 51.66, 52.11, 50.91, 50.339, 50.78, 50.56, 50.49, 50.99], [53.17, 54.32, 53.72, 53.69, 53.625, 53.85, 53.58, 53.66, 53.23, 53.29, 53.35, 53.38, 53.35, 52.46, 52.6, 52.62, 52.33, 52.42, 52.26, 52.46, 51.92, 51.885, 51.451, 51.39, 51.48, 51.6, 51.49, 50.91, 50.29, 50.76, 50.54, 50.4475, 50.94], [53.4, 54.4, 53.78, 53.69, 53.625, 53.88, 53.61, 53.66, 53.26, 53.29, 53.39, 53.39, 53.35, 52.625, 52.6, 52.63, 52.33, 52.42, 52.26, 52.51, 51.92, 51.885, 51.451, 51.445, 51.53, 51.6, 51.71, 50.91, 50.339, 50.78, 50.56, 50.45, 50.98], [17807, 1788, 2061, 1062, 1145, 1755, 3780, 3582, 3277, 1520, 5714, 205, 2390, 8506, 303, 2097, 716, 1494, 2114, 3285, 2155, 988, 506, 1837, 1220, 2535, 8086, 2509, 850, 615, 1623, 3108, 3530]], "text": {"content": "Targa Resources Corp. to Participate in Wells Fargo Midstream Utilities & Renewables Symposium\nBy Targa Resources Corp.\nPublished on: 2021-12-06T21:30:00Z\n\nHOUSTON, Dec.  06, 2021  (GLOBE NEWSWIRE) -- Targa Resources Corp. (NYSE: TRGP) (\"Targa\" or the \"Company\") announced today that representatives from the Company will participate in investor meetings via video conference at the Wells Fargo Midstream Utilities & Renewables Symposium on Wednesday, December 8, 2021.\n\nArticle Content:\n\nDecember 06, 2021 16:30 ET\n\n\r\n            | Source:\r\n            \nTarga Resources Corp.\n\n\n\n\n\nTarga Resources Corp.\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, Dec.  06, 2021  (GLOBE NEWSWIRE) -- Targa Resources Corp. (NYSE: TRGP) (\"Targa\" or the \"Company\") announced today that representatives from the Company will participate in investor meetings via video conference at the Wells Fargo Midstream Utilities & Renewables Symposium on Wednesday, December 8, 2021.\nA copy of the slides used for the conference meetings will be available in the Investors section of the Company's website at www.targaresources.com, or by going to https://www.targaresources.com/investors/events.\nAbout Targa Resources Corp.\nTarga Resources Corp.\u00a0is a leading provider of midstream services and is one of the largest independent midstream infrastructure companies in\u00a0North America. The Company owns, operates, acquires and develops a diversified portfolio of complementary midstream infrastructure assets and its operations are critical to the efficient, safe and reliable delivery of energy across\u00a0the United States\u00a0and increasingly to the world. The Company\u2019s assets connect natural gas and NGLs to domestic and international markets with growing demand for cleaner fuels and feedstocks. The Company is primarily engaged in the business of: gathering, compressing, treating, processing, transporting, and purchasing and selling natural gas; transporting, storing, fractionating, treating, and purchasing and selling NGLs and NGL products, including services to LPG exporters; and gathering, storing, terminaling, and purchasing and selling crude oil.\nTarga is a FORTUNE 500 company and is included in the S&P 400.\nFor more information, please visit the Company\u2019s website at www.targaresources.com.\nForward-Looking Statements\nCertain statements in this release are \u201cforward-looking statements\u201d within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. All statements, other than statements of historical facts, included in this release that address activities, events or developments that the Company expects, believes or anticipates will or may occur in the future, are forward-looking statements. These forward-looking statements rely on a number of assumptions concerning future events and are subject to a number of uncertainties, factors and risks, many of which are outside the Company\u2019s control, which could cause results to differ materially from those expected by management of the Company. Such risks and uncertainties include, but are not limited to, weather, political, economic and market conditions, including a decline in the price and market demand for natural gas, natural gas liquids and crude oil, the impact of pandemics such as COVID-19, actions by the\u00a0Organization of the Petroleum Exporting Countries\u00a0(\u201cOPEC\u201d) and non-OPEC\u00a0oil producing countries, the timing and success of business development efforts, and other uncertainties. These and other applicable uncertainties, factors and risks are described more fully in the Company\u2019s filings with the\u00a0Securities and Exchange Commission, including its most recent Annual Report on Form 10-K, and any subsequently filed Quarterly Reports on Form 10-Q and Current Reports on Form 8-K. The Company does not undertake an obligation to update or revise any forward-looking statement, whether as a result of new information, future events or otherwise.\nSanjay LadVice President, Finance & Investor Relations\nJennifer KnealeChief Financial Officer\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1638826200000, "published_utc": "2021-12-06T21:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/06/2346957/14074/en/Targa-Resources-Corp-to-Participate-in-Wells-Fargo-Midstream-Utilities-Renewables-Symposium.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -4.4279409303593065, "input_bin_label": "<-4%", "output_percentage_change": -1.8465554420610704, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.451431582645359, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [56.93, 57.405, 57.580000000000005, 57.69, 57.746, 57.76833333333334, 57.77428571428572, 57.79, 57.74666666666667, 57.668000000000006, 57.687, 57.635000000000005, 57.5835, 57.46, 57.318999999999996, 57.153999999999996, 56.944500000000005, 56.709500000000006, 56.435500000000005, 56.2115, 56.0105, 55.7855, 55.5375, 55.36999999999999, 55.212, 55.1005, 55.007999999999996, 54.928999999999995, 54.875, 54.842999999999996, 54.753, 54.63099999999999, 54.5545, 54.4765, 54.423500000000004, 54.396, 54.444, 54.529999999999994, 54.658, 54.747, 54.777, 54.821000000000005, 54.88099999999999, 54.961, 55.036500000000004, 55.052499999999995, 55.0225, 55.00750000000001, 54.9875, 54.939, 54.95399999999999, 54.974000000000004, 54.9615, 54.8405, 54.79600000000001, 54.815999999999995, 54.798, 54.688, 54.648, 54.4825, 54.329499999999996, 54.178, 54.067499999999995, 54.037, 53.911, 53.757999999999996, 53.676, 53.636, 53.5255, 53.6245, 53.746500000000005, 53.878, 54.04100000000001, 54.1125, 54.265499999999996, 54.419500000000006, 54.5735, 54.738, 54.868500000000004, 55.0775, 55.2635, 55.4375, 55.5865, 55.7795, 55.927, 55.660000000000004, 55.4145, 55.190999999999995, 55.247, 55.06, 54.891, 54.75600000000001, 54.55800000000001, 54.379999999999995, 54.180499999999995, 54.166, 54.096000000000004, 53.910000000000004, 53.4975, 53.2325, 52.9525, 52.784000000000006, 52.624, 52.539, 52.395, 52.39450000000001, 52.348, 52.321000000000005, 52.3375, 52.37949999999999, 52.4345, 52.342, 52.28099999999999, 52.166, 52.190999999999995, 52.209, 52.214, 52.260000000000005, 52.254999999999995, 52.173, 52.09499999999999, 51.995999999999995, 51.977, 51.94499999999999, 51.882999999999996, 51.93300000000001, 52.015499999999996], "in_sma_50": [56.93, 57.405, 57.580000000000005, 57.69, 57.746, 57.76833333333334, 57.77428571428572, 57.79, 57.74666666666667, 57.668000000000006, 57.61818181818182, 57.596666666666664, 57.58269230769231, 57.52571428571429, 57.46133333333333, 57.384375, 57.28617647058824, 57.18972222222222, 57.05657894736842, 56.939750000000004, 56.852619047619044, 56.7734090909091, 56.69347826086957, 56.6275, 56.5616, 56.505961538461534, 56.44240740740741, 56.38232142857142, 56.304310344827584, 56.24083333333333, 56.17532258064516, 56.10390625, 56.045303030303025, 55.994852941176475, 55.95071428571429, 55.91986111111111, 55.9022972972973, 55.894868421052635, 55.88217948717949, 55.867375, 55.83426829268293, 55.79845238095238, 55.774534883720925, 55.75988636363636, 55.74755555555555, 55.73130434782608, 55.715106382978725, 55.71, 55.6995918367347, 55.6817, 55.6363, 55.569300000000005, 55.503600000000006, 55.4216, 55.3574, 55.3038, 55.2434, 55.172799999999995, 55.1208, 55.0446, 54.9648, 54.8779, 54.800399999999996, 54.736999999999995, 54.6758, 54.6246, 54.5897, 54.5581, 54.5388, 54.5272, 54.512, 54.4964, 54.50110000000001, 54.4855, 54.4865, 54.48839999999999, 54.5028, 54.5199, 54.5375, 54.5741, 54.6141, 54.657700000000006, 54.7075, 54.746100000000006, 54.78719999999999, 54.741200000000006, 54.6969, 54.6521, 54.6553, 54.6367, 54.636900000000004, 54.6447, 54.6429, 54.6299, 54.61600000000001, 54.563900000000004, 54.5116, 54.4326, 54.357299999999995, 54.2954, 54.236599999999996, 54.2067, 54.175399999999996, 54.1696, 54.135799999999996, 54.0796, 54.0216, 53.9592, 53.895199999999996, 53.87480000000001, 53.857600000000005, 53.83950000000001, 53.8181, 53.7954, 53.7918, 53.7698, 53.7292, 53.684, 53.64110000000001, 53.5845, 53.5273, 53.4631, 53.4053, 53.3619, 53.31530000000001, 53.2725, 53.217600000000004], "in_sma_200": [56.93, 57.405, 57.580000000000005, 57.69, 57.746, 57.76833333333334, 57.77428571428572, 57.79, 57.74666666666667, 57.668000000000006, 57.61818181818182, 57.596666666666664, 57.58269230769231, 57.52571428571429, 57.46133333333333, 57.384375, 57.28617647058824, 57.18972222222222, 57.05657894736842, 56.939750000000004, 56.852619047619044, 56.7734090909091, 56.69347826086957, 56.6275, 56.5616, 56.505961538461534, 56.44240740740741, 56.38232142857142, 56.304310344827584, 56.24083333333333, 56.17532258064516, 56.10390625, 56.045303030303025, 55.994852941176475, 55.95071428571429, 55.91986111111111, 55.9022972972973, 55.894868421052635, 55.88217948717949, 55.867375, 55.83426829268293, 55.79845238095238, 55.774534883720925, 55.75988636363636, 55.74755555555555, 55.73130434782608, 55.715106382978725, 55.71, 55.6995918367347, 55.6817, 55.66166666666666, 55.63990384615385, 55.6211320754717, 55.589629629629634, 55.57454545454545, 55.56785714285714, 55.55421052631579, 55.533793103448275, 55.52135593220339, 55.481833333333334, 55.443278688524586, 55.4041129032258, 55.37452380952381, 55.34703125, 55.318615384615384, 55.29363636363637, 55.27388059701492, 55.254705882352944, 55.23210144927536, 55.2165, 55.20429577464789, 55.19215277777778, 55.191849315068495, 55.1802027027027, 55.1782, 55.178618421052626, 55.18292207792208, 55.18846153846154, 55.18607594936709, 55.199125, 55.211604938271606, 55.222073170731704, 55.23939759036144, 55.25154761904762, 55.266294117647064, 55.23459302325582, 55.20954022988505, 55.18875, 55.192921348314606, 55.18366666666667, 55.176373626373625, 55.17141304347827, 55.16612903225806, 55.15882978723405, 55.151999999999994, 55.12328125, 55.09474226804123, 55.05826530612245, 55.02166666666667, 54.98855, 54.95618811881188, 54.93735294117647, 54.91932038834951, 54.90692307692307, 54.889428571428574, 54.86584905660377, 54.83803738317757, 54.80481481481482, 54.7754128440367, 54.751363636363635, 54.72900900900901, 54.705625, 54.6858407079646, 54.66649122807017, 54.654782608695655, 54.63681034482759, 54.61376068376069, 54.58915254237289, 54.56361344537815, 54.536500000000004, 54.511322314049586, 54.48352459016393, 54.465609756097564, 54.447016129032264, 54.43304, 54.422222222222224, 54.40917322834646], "in_ema_10": [56.93, 57.10272727272727, 57.25314049586776, 57.392569496619075, 57.49755686087015, 57.56709197707557, 57.61125707215274, 57.66375578630678, 57.615800188796456, 57.49656379083346, 57.428097647045554, 57.41571625667363, 57.41558602818751, 57.30093402306251, 57.16621874614205, 56.995997155934404, 56.76308858212815, 56.54252702174121, 56.20024938142462, 55.931113130256506, 55.78181983384623, 55.659670773146914, 55.52791245075656, 55.45192836880082, 55.36612321083703, 55.3204644452303, 55.22401636427933, 55.13964975259218, 54.9542588884845, 54.85348454512368, 54.73648735510119, 54.58258056326461, 54.50756591539832, 54.475281203507706, 54.47068462105175, 54.53783287176961, 54.6709541678115, 54.84350795548214, 54.94468832721265, 55.00747226771944, 54.917022764497716, 54.81029135277086, 54.80296565226707, 54.86242644276396, 54.924712544079604, 54.93840117242876, 54.94414641380534, 55.039756156749824, 55.06889140097713, 55.02091114625401, 54.95529093784418, 54.8779653127816, 54.83560798318494, 54.66913380442404, 54.6856549308924, 54.77917221618469, 54.78114090415111, 54.70638801248727, 54.72340837385321, 54.437334124061714, 54.19963701059595, 53.98424846321487, 53.90347601535762, 53.85102583074714, 53.787202952429475, 53.76589332471502, 53.803003629312286, 53.83336660580096, 53.808209041109876, 53.868534669998986, 53.95607382090826, 54.02406039892493, 54.23241305366585, 54.250156134817516, 54.391945928487054, 54.5406830323985, 54.71692248105332, 54.88020930267999, 54.90198942946544, 55.14344589683536, 55.33736482468347, 55.470571220195566, 55.68683099834182, 55.791043544097846, 55.92085380880732, 55.3061531162969, 54.89685254969746, 54.6210611770252, 54.79177732665698, 54.71327235817389, 54.678131929414995, 54.685744305884995, 54.68469988663317, 54.647481725427134, 54.62248504807674, 54.217487766608244, 53.87885362722493, 53.449971149547665, 53.08361275872081, 52.83386498440794, 52.63134407815195, 52.7047360639425, 52.7729658704984, 52.92879025768051, 52.954464756284054, 52.85183480059604, 52.67695574594221, 52.41750924667999, 52.26887120182908, 52.243621892405606, 52.24841791196822, 52.22325101888308, 52.26811446999525, 52.306639111814285, 52.49088654602987, 52.50527081038807, 52.40249429940842, 52.27658624497052, 52.144479654975875, 51.99275608134389, 51.9013458847359, 51.7592829966021, 51.85395881540172, 51.90960266714686, 52.05331127312016, 52.238163768916486, 52.33395217456803], "in_ema_50": [56.93, 56.967254901960786, 57.00500961168782, 57.044813156327514, 57.08109499333428, 57.112424601438825, 57.13978049942162, 57.16959302885607, 57.17862859635191, 57.17005492590674, 57.16809198763589, 57.17561779204233, 57.1850053296093, 57.16931884609521, 57.1454239893856, 57.109525009409694, 57.05483775413873, 56.99582450887839, 56.90422354774591, 56.81856772234411, 56.75156506656592, 56.687189965916275, 56.61847663391956, 56.55932068749135, 56.497386542883845, 56.443175305908014, 56.37834490175476, 56.31488039580359, 56.22880665479169, 56.15708874676064, 56.08073232531905, 55.99482125373791, 55.92325963594427, 55.86077886590724, 55.805454204499114, 55.76759325530307, 55.74807979431079, 55.743057057278996, 55.72960383934649, 55.71236447309761, 55.665212925133, 55.612851633951315, 55.57979862869833, 55.56215946678859, 55.54815321318904, 55.526657008750256, 55.5048273221326, 55.503461544794064, 55.49156109205704, 55.46463712766265, 55.43308273049941, 55.397667721460216, 55.36815134022648, 55.31136109159016, 55.28973908799839, 55.28621990807689, 55.26676030383858, 55.231593233099815, 55.21466800827237, 55.133700635398945, 55.05512413989311, 54.97511927166201, 54.91884008453801, 54.86770910083064, 54.81407344981768, 54.76920782433463, 54.73786634102739, 54.70775393549691, 54.668038094889184, 54.647330718619024, 54.63567069043789, 54.62368360453837, 54.64510777690942, 54.63275060918748, 54.648329016670324, 54.67035532974208, 54.70328257171298, 54.73903619635169, 54.74927007100457, 54.80733791135733, 54.86234426777469, 54.90970331609725, 54.97834240174049, 55.028603484025176, 55.086501386612426, 54.986638587137435, 54.910888054308515, 54.850853228649356, 54.87866290595723, 54.85832318415498, 54.84505560830577, 54.84015146680359, 54.83387101712501, 54.819993722335795, 54.80783710577361, 54.713216042802095, 54.62073698230005, 54.49913945358241, 54.37897712206937, 54.27431135257646, 54.17414227992641, 54.12947003365478, 54.08831434606048, 54.07034123445026, 54.0311121664326, 53.9667548265725, 53.885313460824555, 53.781967834909864, 53.696400468834966, 53.63497299946889, 53.58144464654854, 53.52374093491919, 53.48241776100079, 53.443107260569384, 53.43827952486078, 53.40422934741526, 53.346808588693094, 53.28262001658749, 53.21467413358406, 53.13998103030626, 53.07527589186287, 52.99859840590747, 52.97041807626404, 52.93863697523408, 52.92927866247981, 52.93479714630413, 52.928138434684364], "in_ema_200": [56.93, 56.93945273631841, 56.94930892799683, 56.95996257050433, 56.97001269418091, 56.97906729423881, 56.987335281360814, 56.996416522342294, 57.00043227833889, 57.000029967111644, 57.00122369878218, 57.00479361222713, 57.008875267826866, 57.00664765322162, 57.00220339796569, 56.99451978206554, 56.98178824194548, 56.967541592771894, 56.944580979908494, 56.922445845780054, 56.90441155875737, 56.8865567173767, 56.867138242576935, 56.84965427996423, 56.83105075479045, 56.813975622902, 56.793836561977606, 56.773599382256435, 56.74719540830364, 56.72384023011156, 56.69882689448856, 56.670878368175245, 56.64599400630286, 56.62294928982224, 56.60132790385386, 56.583802253069244, 56.57072959383473, 56.56126959787617, 56.54971467650427, 56.537180202111195, 56.51700925482651, 56.49524796870884, 56.47808132225403, 56.46466757775399, 56.452133572005195, 56.43768448173649, 56.423080656047574, 56.41359726643516, 56.40152167174427, 56.385635883965726, 56.368465377657614, 56.35017218982023, 56.33320530235933, 56.30919330930104, 56.293778450502025, 56.28289508283534, 56.268040405394196, 56.24915443121117, 56.23473498413444, 56.204041103695296, 56.17345363002669, 56.14202623072295, 56.116135422457056, 56.09124850283062, 56.065464935638275, 56.04162946364188, 56.02101623514794, 56.00060811340518, 55.97766673914244, 55.95938149795695, 55.94336775170862, 55.927314341243864, 55.91977887516184, 55.9039601798866, 55.8952640586937, 55.888445510846, 55.88467988387241, 55.881996501943334, 55.873220417346886, 55.87677046294543, 55.88008617973204, 55.881975869485956, 55.889717403122916, 55.89340180707194, 55.89948736123043, 55.86605962629282, 55.83808888374264, 55.81363028788451, 55.81110660342795, 55.79666773175206, 55.78396457024209, 55.77337785810038, 55.762498476427744, 55.74973729755782, 55.737401603054764, 55.70414387566119, 55.67081906097799, 55.629517378779205, 55.58778088744807, 55.54919600299585, 55.51109455022973, 55.48645679351103, 55.46251194979451, 55.444278000045315, 55.420653343328446, 55.39049758866846, 55.355666766890664, 55.314814361249965, 55.27785103427235, 55.246529133433825, 55.216911928126024, 55.18599738157751, 55.15897253200957, 55.132316088905, 55.1142830929955, 55.088966843313955, 55.057633839897896, 55.024324050446175, 54.98975366188452, 54.95313919758717, 54.91868010109377, 54.88088228914259, 54.85500286337998, 54.82818691449062, 54.80701092529171, 54.789727234492794, 54.7695806948461], "in_macd": [0.0, 0.07578347578347433, 0.1382829684824003, 0.1928534203863137, 0.2294216841812755, 0.2482780540014815, 0.25463813800303825, 0.2638987378560742, 0.22826076067134693, 0.16263829124546447, 0.12213478054147942, 0.1081547105535492, 0.10035659634018401, 0.04284688752525767, -0.020647578213221607, -0.09648344079222682, -0.1958820973336941, -0.28468865619286987, -0.4220192802997076, -0.520018837303077, -0.5597618652994072, -0.5845205127005286, -0.611217224907108, -0.6112078999987816, -0.6146056323355822, -0.5994943897808156, -0.6067491782090713, -0.6079117711006177, -0.6529489960600898, -0.6584573746344873, -0.6704259632653091, -0.6976899462294668, -0.6887635517286768, -0.6611572477553622, -0.6224211720183774, -0.5538681648510178, -0.4595446616304244, -0.35248727692334114, -0.2821433170881775, -0.2325901483616164, -0.2533380629107711, -0.28106548242464413, -0.2644865036115931, -0.21976523526961245, -0.1762398514088659, -0.1564836121856743, -0.1416149505471509, -0.08846582874434006, -0.06735508284477731, -0.08155771687965796, -0.10332265560351317, -0.12956786223212902, -0.13948000004963035, -0.2034911621567801, -0.18431482292841395, -0.13209045660500607, -0.12237517864102188, -0.14687317820040846, -0.13009100488424963, -0.24708399154669536, -0.3375248330452223, -0.4137103945264684, -0.4268049467465147, -0.4262174312864744, -0.4300737376207877, -0.4146326814710761, -0.3738782052116676, -0.3376873397068678, -0.32742170616655386, -0.2801489538923363, -0.22316717984396917, -0.17757556564829713, -0.07282343981809447, -0.05693133622099822, 0.012008988092624406, 0.08024418249114262, 0.15672196519663117, 0.22323051899498836, 0.2237345936917592, 0.3196995001500085, 0.3896469396811142, 0.4288405525367551, 0.5017262543178234, 0.5212039266042012, 0.5500687248159934, 0.2501187094569559, 0.05334740158925655, -0.07550017467847425, -0.0016855956896222324, -0.0395609472431957, -0.05602099820690398, -0.05232421764335271, -0.052022475405316015, -0.0671476349008131, -0.07583945348103782, -0.25050296429481733, -0.3876837438293208, -0.5573532007998878, -0.6907141348845229, -0.7653904891116952, -0.8143774847129137, -0.7385766694749663, -0.6671819946364081, -0.5597681383425339, -0.5139052237152271, -0.5263612852041959, -0.5700079284197273, -0.648762330615142, -0.6751509667441411, -0.6458525937199227, -0.6043697932739462, -0.5777451514057361, -0.5215834502109189, -0.4708404256256884, -0.3587102448181554, -0.32660015734994374, -0.3479771525546198, -0.3791075373724695, -0.41194065895486887, -0.4521154333119597, -0.4640801091380311, -0.49768115020817305, -0.4257995595912334, -0.3742023070042819, -0.2864357722765547, -0.18489292287704018, -0.127560001861724], "in_signal": [0.0, 0.015156695156694867, 0.03978194982183596, 0.07039624393473151, 0.10220133198404031, 0.13141667638752857, 0.15606096871063052, 0.17762852253971928, 0.1877549701660448, 0.18273163438192877, 0.1706122636138389, 0.15812075300178097, 0.1465679216694616, 0.12582371484062083, 0.09652945622985235, 0.05792687682543653, 0.007165081993610399, -0.05120566564368566, -0.12536838857489005, -0.20429847832052744, -0.2753911557163034, -0.3372170271131485, -0.3920170666719404, -0.4358552333373087, -0.4716053131369634, -0.49718312846573387, -0.5190963384144014, -0.5368594249516447, -0.5600773391733338, -0.5797533462655645, -0.5978878696655134, -0.6178482849783041, -0.6320313383283787, -0.6378565202137754, -0.6347694505746958, -0.6185891934299602, -0.5867802870700531, -0.5399216850407107, -0.4883660114502041, -0.43721083883248657, -0.40043628364814354, -0.3765621234034437, -0.3541469994450736, -0.3272706466099814, -0.2970644875697583, -0.2689483124929415, -0.24348164010378337, -0.21247847783189472, -0.18345379883447124, -0.16307458244350861, -0.15112419707550953, -0.14681293010683344, -0.14534634409539282, -0.15697530770767026, -0.162443210751819, -0.15637265992245641, -0.14957316366616952, -0.1490331665730173, -0.14524473423526377, -0.16561258569755008, -0.19999503516708456, -0.24273810703896131, -0.279551474980472, -0.3088846662416725, -0.33312248051749555, -0.3494245207082117, -0.3543152576089029, -0.3509896740284959, -0.34627608045610747, -0.33305065514335325, -0.31107396008347643, -0.2843742811964406, -0.24206411292077137, -0.20503755758081674, -0.16162824844612853, -0.11325376225867431, -0.05925861676761322, -0.0027607896150929068, 0.04253828704627752, 0.09797052966702371, 0.1563058116698418, 0.21081275984322448, 0.2689954587381443, 0.3194371523113557, 0.3655634668122833, 0.34247451534121787, 0.2846490925908256, 0.21261923913696565, 0.16975827217164807, 0.12789442828867933, 0.09111134298956268, 0.0624242308629796, 0.03953488960932048, 0.018198384707293763, -0.0006091829303725548, -0.05058793920326151, -0.11800710012847337, -0.20587632026275626, -0.30284388318710964, -0.3953532043720268, -0.4791580604402042, -0.5310417822471567, -0.558269824725007, -0.5585694874485124, -0.5496366347018554, -0.5449815648023235, -0.5499868375258042, -0.5697419361436719, -0.5908237422637658, -0.6018295125549972, -0.602337568698787, -0.5974190852401768, -0.5822519582343253, -0.5599696517125979, -0.5197177703337095, -0.48109424773695636, -0.4544708287004891, -0.4393981704348852, -0.43390666813888196, -0.43754842117349757, -0.4428547587664043, -0.45382003705475804, -0.44821594156205313, -0.4334132146504989, -0.40401772617571013, -0.3601927655159762, -0.31366621278512574], "in_upper_bb": [null, 58.74850288425444, 58.70694276695847, 58.70993463842869, 58.66410674760619, 58.596769611309306, 58.53119673000308, 58.49637909692419, 58.45673708570974, 58.502095651322776, 58.475704677670386, 58.42775941210195, 58.38475854960146, 58.40641206102008, 58.445671157650246, 58.517234950155654, 58.6495845597703, 58.74515850383063, 58.962420996996, 59.06883054036677, 59.12974441610798, 59.06285544257236, 58.966864149718965, 58.801616190782525, 58.61630702827998, 58.402271052534175, 58.18080240713154, 57.89013660138345, 57.71853678772998, 57.56722284553651, 57.357495761931304, 57.05795915210161, 56.63102731173547, 56.308941068327336, 55.98241157271003, 55.70549536259548, 55.60621887230274, 55.62395602404333, 55.70879339491756, 55.7654312660386, 55.73151843993628, 55.696841197920115, 55.68390611139141, 55.68665536183746, 55.71575645545627, 55.70185865596135, 55.71670403660023, 55.80605356415591, 55.829858811348, 55.830412354538254, 55.811833089239464, 55.74283705516921, 55.704971721558216, 55.766722377096855, 55.75903907269415, 55.785517012350326, 55.74862860433731, 55.648890469974916, 55.57558260893019, 55.742596964377356, 55.89164378496103, 56.018459887246706, 56.025393426873116, 55.97146645676625, 55.89639918489083, 55.82722007996804, 55.7485220631431, 55.560557151232324, 55.41008022890614, 55.333553863998205, 55.294420982079835, 55.27104549605517, 55.37208025422369, 55.39653696826441, 55.44456961378458, 55.44680152603586, 55.59463891452809, 55.79918517938589, 55.8275710978866, 56.13936473378687, 56.37905555161163, 56.51841619365499, 56.79884147343259, 56.94719069819105, 57.09154413476075, 57.2567690393979, 57.33808909476809, 57.37670994983964, 57.40668811394809, 57.40159753714835, 57.400289014557885, 57.39984008668106, 57.382473217741, 57.380782891642625, 57.36885798884202, 57.5128793494274, 57.576085029412035, 57.68554788849516, 57.79213992589866, 57.645697888784134, 57.43978664592983, 57.15726873360885, 56.70236219955857, 56.30702320816751, 55.75016318308086, 55.753144053533205, 55.770949009421614, 55.81046196633641, 55.4321088949848, 55.24800866415116, 55.006964251313406, 54.681376737032345, 54.32183565457717, 53.96093009435313, 53.630627121356795, 53.644466316003836, 53.633045623646204, 53.62255381588764, 53.61366722999759, 53.642385059208934, 53.65427273139103, 53.598389269656906, 53.49439024689485, 53.22487185117291, 53.14909806458915, 53.26695634491697, 53.34631500779327], "in_lower_bb": [null, 56.06149711574556, 56.45305723304154, 56.670065361571304, 56.827893252393814, 56.93989705535737, 57.017374698568354, 57.08362090307581, 57.0365962476236, 56.83390434867724, 56.76065895869325, 56.76557392123138, 56.78062606578317, 56.645016510408496, 56.47699550901641, 56.25151504984434, 55.92276838140618, 55.634285940613815, 55.15073689774084, 54.81066945963324, 54.56775558389201, 54.357644557427655, 54.154135850281044, 54.02838380921747, 53.914692971720015, 53.85222894746583, 53.77169759286845, 53.74836339861654, 53.591963212270024, 53.48727715446348, 53.40600423806869, 53.35854084789839, 53.46097268826451, 53.537558931672685, 53.65308842728998, 53.79100463740452, 53.84578112769726, 53.83504397595669, 53.82420660508242, 53.82456873396139, 53.79848156006372, 53.75515880207988, 53.751593888608596, 53.75084463816254, 53.744243544543735, 53.74664134403866, 53.74979596339977, 53.731446435844084, 53.815641188652, 53.85558764546175, 53.91916691076053, 54.05216294483079, 54.1375282784418, 54.034777622903135, 54.07346092730583, 54.08298298764967, 54.07187139566268, 54.046609530025094, 54.05991739106982, 53.67890303562265, 53.39185621503897, 53.133540112753295, 53.00360657312688, 52.90603354323376, 52.81060081510916, 52.74677992003194, 52.725477936856905, 52.763442848767674, 52.76341977109388, 52.773446136001795, 52.78157901792019, 52.784954503944824, 52.73641974577632, 52.75296303173561, 52.731930386215424, 52.730698473964146, 52.65486108547192, 52.57481482061411, 52.56642890211341, 52.56263526621313, 52.63094444838839, 52.79708380634501, 52.828658526567395, 52.94480930180893, 53.10095586523924, 52.82273096060211, 52.64991090523193, 52.55229005016036, 52.708811886051905, 52.735902462851655, 52.75421098544213, 52.79365991331894, 52.76202678225899, 52.778717108357384, 52.738642011157985, 52.31312065057259, 51.93441497058797, 51.41545211150484, 50.95236007410133, 50.646802111215855, 50.40371335407016, 50.38273126639114, 50.47963780044142, 50.611976791832504, 50.82533681691915, 50.8073559464668, 50.67305099057839, 50.42053803366358, 50.40289110501521, 50.36399133584885, 50.38003574868661, 50.44462326296766, 50.58316434542283, 50.74406990564687, 50.95537287864322, 50.95903368399615, 50.92895437635381, 50.95844618411235, 50.97883277000241, 50.910114940791075, 50.87522726860895, 50.73961073034309, 50.76360975310516, 50.88612814882708, 50.92490193541085, 50.87504365508304, 50.88318499220673], "out_sma_10": [53.4, 53.9, 53.85999999999999, 53.817499999999995, 53.778999999999996, 53.79583333333333, 53.769285714285715, 53.755625, 53.70055555555555, 53.6595, 53.658500000000004, 53.55749999999999, 53.5145, 53.408, 53.30550000000001, 53.18050000000001, 53.052499999999995, 52.9285, 52.8285, 52.7505, 52.6035, 52.452999999999996, 52.263099999999994, 52.1451, 52.0381, 51.9351, 51.8731, 51.7221, 51.53000000000001, 51.357000000000006, 51.221000000000004, 51.0775, 51.0304], "out_sma_50": [53.4, 53.9, 53.85999999999999, 53.817499999999995, 53.778999999999996, 53.79583333333333, 53.769285714285715, 53.755625, 53.70055555555555, 53.6595, 53.635, 53.614583333333336, 53.59423076923077, 53.525, 53.46333333333334, 53.41125, 53.347647058823526, 53.29611111111112, 53.241578947368424, 53.205, 53.14380952380952, 53.08659090909091, 53.015478260869564, 52.950041666666664, 52.89324, 52.8435, 52.80151851851852, 52.733964285714286, 52.65137931034483, 52.589000000000006, 52.523548387096774, 52.45875, 52.413939393939394], "out_sma_200": [53.4, 53.9, 53.85999999999999, 53.817499999999995, 53.778999999999996, 53.79583333333333, 53.769285714285715, 53.755625, 53.70055555555555, 53.6595, 53.635, 53.614583333333336, 53.59423076923077, 53.525, 53.46333333333334, 53.41125, 53.347647058823526, 53.29611111111112, 53.241578947368424, 53.205, 53.14380952380952, 53.08659090909091, 53.015478260869564, 52.950041666666664, 52.89324, 52.8435, 52.80151851851852, 52.733964285714286, 52.65137931034483, 52.589000000000006, 52.523548387096774, 52.45875, 52.413939393939394], "out_ema_10": [53.4, 53.58181818181818, 53.61785123966942, 53.63096919609316, 53.62988388771258, 53.67535954449211, 53.663475990948086, 53.662843992593885, 53.58959963030408, 53.53512697024879, 53.508740248385365, 53.48715111231529, 53.46221454643978, 53.309993719814365, 53.180903952575385, 53.080739597561674, 52.944241488914095, 52.84892485456607, 52.741847608281326, 52.69969349768472, 52.55793104356022, 52.43557994473109, 52.25656540932543, 52.10900806217535, 52.00373386905255, 51.930327711043, 51.890268127217, 51.71203755863209, 51.462394366153525, 51.338322663216516, 51.1968094517226, 51.06102591504576, 51.046293930491984], "out_ema_50": [53.4, 53.43921568627451, 53.45257977700884, 53.46189037398889, 53.468286829910895, 53.48443244442419, 53.489356662289914, 53.49604855788639, 53.48679175169477, 53.4790744280989, 53.47558131327149, 53.472225183339276, 53.4674320388946, 53.434395488349715, 53.40167409664973, 53.371412367369345, 53.3305726666882, 53.29486393466121, 53.25428103526273, 53.225093543683805, 53.17391340471582, 53.12336778100147, 53.05778473076612, 52.99453827073608, 52.937105397373884, 52.88466989159452, 52.83860440564964, 52.76297286033005, 52.66791510110142, 52.59387921478372, 52.51411924557652, 52.43317339280881, 52.37618620093396], "out_ema_200": [53.4, 53.40995024875622, 53.41363233583327, 53.41638226283991, 53.41845806121962, 53.42305051832191, 53.424910712169456, 53.4272499090633, 53.42558573086367, 53.424236619113785, 53.42389595623703, 53.423558683040646, 53.422826755846216, 53.41488818116118, 53.406779841050124, 53.39905068840286, 53.38841336812025, 53.378777414208606, 53.3676453006344, 53.35911151654849, 53.3447919989709, 53.33026670544881, 53.311567534250315, 53.292994722964245, 53.27545248691485, 53.25878131789082, 53.24337055850883, 53.22015294101123, 53.19148475254346, 53.16748987938382, 53.14154470645463, 53.11476316708693, 53.0935217425388], "out_macd": [0.0, 0.07977207977207712, 0.09190379948214655, 0.09318188416117579, 0.08793614555744256, 0.10316599541996396, 0.09238407157526751, 0.08687248939978787, 0.04965546644864105, 0.022324118364984713, 0.008633471081608945, -0.0021912066598588353, -0.013837991709046094, -0.0806400256739721, -0.13405312891516985, -0.17198016844699282, -0.22366682143121608, -0.2544336655478361, -0.2884027466586119, -0.2917870381652463, -0.33817886725829993, -0.3734638744707084, -0.43147390719303047, -0.47248491394477554, -0.49245097434634744, -0.49689787666272167, -0.4859443342990488, -0.5356423357600022, -0.6140251877791556, -0.6332593289590704, -0.6586620398098972, -0.6798332572592827, -0.646393803611268], "out_signal": [0.0, 0.015954415954415425, 0.031144292659961652, 0.04355181096020448, 0.052428677879652094, 0.06257614138771447, 0.06853772742522508, 0.07220467982013765, 0.06769483714583834, 0.05862069338966761, 0.04862324892805588, 0.03846035781047294, 0.028000687906569132, 0.006272545190460884, -0.021792589630665264, -0.05183010539393078, -0.08619744860138784, -0.11984469199067749, -0.15355630292426437, -0.18120244997246077, -0.21259773342962862, -0.24477096163784456, -0.2821115507488818, -0.3201862233880606, -0.35463917357971797, -0.3830909141963187, -0.40366159821686476, -0.43005774572549227, -0.4668512341362249, -0.500132853100794, -0.5318386904426147, -0.5614376038059483, -0.5784288437670123], "out_upper_bb": [null, 55.31421356237309, 54.86955435712991, 54.659145214248056, 54.527945925951926, 54.470767898062874, 54.401225283427905, 54.34576874762183, 54.34391479510303, 54.31930552690421, 54.281699311890776, 54.247203545888496, 54.21744617011351, 54.31678474153211, 54.36350527458096, 54.37556322712073, 54.41856440885023, 54.423333389705476, 54.435750220360596, 54.41248978419999, 54.46313955330276, 54.30749290320483, 54.31039785563915, 54.28373300848059, 54.22131070035875, 54.06802892652944, 53.932844696778396, 53.837682171138944, 53.86571536313458, 53.76556133675169, 53.62684344575049, 53.45025793376237, 53.189869584682796], "out_lower_bb": [null, 52.485786437626906, 52.85044564287008, 52.975854785751935, 53.03005407404807, 53.12089876860378, 53.137346145143525, 53.16548125237817, 53.057196316008074, 52.99969447309579, 52.98830068810922, 52.981963120778175, 52.97101536834803, 52.73321525846789, 52.56316139208572, 52.446936772879276, 52.27672970879682, 52.16888883251676, 52.04740767437625, 51.997510215800006, 51.798860446697255, 51.703007096795176, 51.467202144360826, 51.26936699151941, 51.122289299641245, 51.04757107347056, 50.99275530322161, 50.81291782886107, 50.49278463686542, 50.341938663248314, 50.1976565542495, 50.08024206623763, 50.1036304153172], "overall_sma_10": [56.93, 57.405, 57.580000000000005, 57.69, 57.746, 57.76833333333334, 57.77428571428572, 57.79, 57.74666666666667, 57.668000000000006, 57.687, 57.635000000000005, 57.5835, 57.46, 57.318999999999996, 57.153999999999996, 56.944500000000005, 56.709500000000006, 56.435500000000005, 56.2115, 56.0105, 55.7855, 55.5375, 55.36999999999999, 55.212, 55.1005, 55.007999999999996, 54.928999999999995, 54.875, 54.842999999999996, 54.753, 54.63099999999999, 54.5545, 54.4765, 54.423500000000004, 54.396, 54.444, 54.529999999999994, 54.658, 54.747, 54.777, 54.821000000000005, 54.88099999999999, 54.961, 55.036500000000004, 55.052499999999995, 55.0225, 55.00750000000001, 54.9875, 54.939, 54.95399999999999, 54.974000000000004, 54.9615, 54.8405, 54.79600000000001, 54.815999999999995, 54.798, 54.688, 54.648, 54.4825, 54.329499999999996, 54.178, 54.067499999999995, 54.037, 53.911, 53.757999999999996, 53.676, 53.636, 53.5255, 53.6245, 53.746500000000005, 53.878, 54.04100000000001, 54.1125, 54.265499999999996, 54.419500000000006, 54.5735, 54.738, 54.868500000000004, 55.0775, 55.2635, 55.4375, 55.5865, 55.7795, 55.927, 55.660000000000004, 55.4145, 55.190999999999995, 55.247, 55.06, 54.891, 54.75600000000001, 54.55800000000001, 54.379999999999995, 54.180499999999995, 54.166, 54.096000000000004, 53.910000000000004, 53.4975, 53.2325, 52.9525, 52.784000000000006, 52.624, 52.539, 52.395, 52.39450000000001, 52.348, 52.321000000000005, 52.3375, 52.37949999999999, 52.4345, 52.342, 52.28099999999999, 52.166, 52.190999999999995, 52.209, 52.214, 52.260000000000005, 52.254999999999995, 52.173, 52.09499999999999, 51.995999999999995, 51.977, 51.94499999999999, 51.882999999999996, 51.93300000000001, 52.015499999999996, 52.1845, 52.469500000000004, 52.716499999999996, 52.9365, 53.187, 53.347, 53.492, 53.588, 53.607000000000006, 53.6595, 53.658500000000004, 53.557500000000005, 53.5145, 53.407999999999994, 53.305499999999995, 53.180499999999995, 53.052499999999995, 52.9285, 52.8285, 52.7505, 52.6035, 52.452999999999996, 52.263099999999994, 52.1451, 52.0381, 51.9351, 51.8731, 51.7221, 51.529999999999994, 51.35699999999999, 51.221000000000004, 51.0775, 51.0304], "overall_sma_50": [56.93, 57.405, 57.580000000000005, 57.69, 57.746, 57.76833333333334, 57.77428571428572, 57.79, 57.74666666666667, 57.668000000000006, 57.61818181818182, 57.596666666666664, 57.58269230769231, 57.52571428571429, 57.46133333333333, 57.384375, 57.28617647058824, 57.18972222222222, 57.05657894736842, 56.939750000000004, 56.852619047619044, 56.7734090909091, 56.69347826086957, 56.6275, 56.5616, 56.505961538461534, 56.44240740740741, 56.38232142857142, 56.304310344827584, 56.24083333333333, 56.17532258064516, 56.10390625, 56.045303030303025, 55.994852941176475, 55.95071428571429, 55.91986111111111, 55.9022972972973, 55.894868421052635, 55.88217948717949, 55.867375, 55.83426829268293, 55.79845238095238, 55.774534883720925, 55.75988636363636, 55.74755555555555, 55.73130434782608, 55.715106382978725, 55.71, 55.6995918367347, 55.6817, 55.6363, 55.569300000000005, 55.503600000000006, 55.4216, 55.3574, 55.3038, 55.2434, 55.172799999999995, 55.1208, 55.0446, 54.9648, 54.8779, 54.800399999999996, 54.736999999999995, 54.6758, 54.6246, 54.5897, 54.5581, 54.5388, 54.5272, 54.512, 54.4964, 54.50110000000001, 54.4855, 54.4865, 54.48839999999999, 54.5028, 54.5199, 54.5375, 54.5741, 54.6141, 54.657700000000006, 54.7075, 54.746100000000006, 54.78719999999999, 54.741200000000006, 54.6969, 54.6521, 54.6553, 54.6367, 54.636900000000004, 54.6447, 54.6429, 54.6299, 54.61600000000001, 54.563900000000004, 54.5116, 54.4326, 54.357299999999995, 54.2954, 54.236599999999996, 54.2067, 54.175399999999996, 54.1696, 54.135799999999996, 54.0796, 54.0216, 53.9592, 53.895199999999996, 53.87480000000001, 53.857600000000005, 53.83950000000001, 53.8181, 53.7954, 53.7918, 53.7698, 53.7292, 53.684, 53.64110000000001, 53.5845, 53.5273, 53.4631, 53.4053, 53.3619, 53.31530000000001, 53.2725, 53.217600000000004, 53.1733, 53.161300000000004, 53.112300000000005, 53.06190000000001, 53.013000000000005, 52.9574, 52.904399999999995, 52.8475, 52.8619, 52.8666, 52.86679999999999, 52.8234, 52.8032, 52.765299999999996, 52.7229, 52.681900000000006, 52.63890000000001, 52.5971, 52.59439999999999, 52.5975, 52.6055, 52.6145, 52.60932, 52.603820000000006, 52.573719999999994, 52.54412, 52.505720000000004, 52.462520000000005, 52.421499999999995, 52.399300000000004, 52.3855, 52.3625, 52.3395], "overall_sma_200": [56.93, 57.405, 57.580000000000005, 57.69, 57.746, 57.76833333333334, 57.77428571428572, 57.79, 57.74666666666667, 57.668000000000006, 57.61818181818182, 57.596666666666664, 57.58269230769231, 57.52571428571429, 57.46133333333333, 57.384375, 57.28617647058824, 57.18972222222222, 57.05657894736842, 56.939750000000004, 56.852619047619044, 56.7734090909091, 56.69347826086957, 56.6275, 56.5616, 56.505961538461534, 56.44240740740741, 56.38232142857142, 56.304310344827584, 56.24083333333333, 56.17532258064516, 56.10390625, 56.045303030303025, 55.994852941176475, 55.95071428571429, 55.91986111111111, 55.9022972972973, 55.894868421052635, 55.88217948717949, 55.867375, 55.83426829268293, 55.79845238095238, 55.774534883720925, 55.75988636363636, 55.74755555555555, 55.73130434782608, 55.715106382978725, 55.71, 55.6995918367347, 55.6817, 55.66166666666666, 55.63990384615385, 55.6211320754717, 55.589629629629634, 55.57454545454545, 55.56785714285714, 55.55421052631579, 55.533793103448275, 55.52135593220339, 55.481833333333334, 55.443278688524586, 55.4041129032258, 55.37452380952381, 55.34703125, 55.318615384615384, 55.29363636363637, 55.27388059701492, 55.254705882352944, 55.23210144927536, 55.2165, 55.20429577464789, 55.19215277777778, 55.191849315068495, 55.1802027027027, 55.1782, 55.178618421052626, 55.18292207792208, 55.18846153846154, 55.18607594936709, 55.199125, 55.211604938271606, 55.222073170731704, 55.23939759036144, 55.25154761904762, 55.266294117647064, 55.23459302325582, 55.20954022988505, 55.18875, 55.192921348314606, 55.18366666666667, 55.176373626373625, 55.17141304347827, 55.16612903225806, 55.15882978723405, 55.151999999999994, 55.12328125, 55.09474226804123, 55.05826530612245, 55.02166666666667, 54.98855, 54.95618811881188, 54.93735294117647, 54.91932038834951, 54.90692307692307, 54.889428571428574, 54.86584905660377, 54.83803738317757, 54.80481481481482, 54.7754128440367, 54.751363636363635, 54.72900900900901, 54.705625, 54.6858407079646, 54.66649122807017, 54.654782608695655, 54.63681034482759, 54.61376068376069, 54.58915254237289, 54.56361344537815, 54.536500000000004, 54.511322314049586, 54.48352459016393, 54.465609756097564, 54.447016129032264, 54.43304, 54.422222222222224, 54.40917322834646, 54.4012890625, 54.40127906976745, 54.3965, 54.391106870229, 54.38530303030303, 54.38150375939849, 54.37574626865672, 54.370444444444445, 54.36227941176471, 54.354452554744526, 54.347463768115944, 54.34057553956835, 54.333499999999994, 54.3213829787234, 54.309260563380285, 54.297517482517485, 54.283854166666664, 54.271, 54.25722602739726, 54.245340136054416, 54.22962837837838, 54.213892617449666, 54.19547333333333, 54.17725827814569, 54.15984210526316, 54.14311111111112, 54.127311688311686, 54.10655483870968, 54.082403846153845, 54.0613694267516, 54.039208860759494, 54.01663522012579, 53.99765625], "overall_ema_10": [56.93, 57.10272727272727, 57.25314049586776, 57.392569496619075, 57.49755686087015, 57.56709197707557, 57.61125707215274, 57.66375578630678, 57.615800188796456, 57.49656379083346, 57.428097647045554, 57.41571625667363, 57.41558602818751, 57.30093402306251, 57.16621874614205, 56.995997155934404, 56.76308858212815, 56.54252702174121, 56.20024938142462, 55.931113130256506, 55.78181983384623, 55.659670773146914, 55.52791245075656, 55.45192836880082, 55.36612321083703, 55.3204644452303, 55.22401636427933, 55.13964975259218, 54.9542588884845, 54.85348454512368, 54.73648735510119, 54.58258056326461, 54.50756591539832, 54.475281203507706, 54.47068462105175, 54.53783287176961, 54.6709541678115, 54.84350795548214, 54.94468832721265, 55.00747226771944, 54.917022764497716, 54.81029135277086, 54.80296565226707, 54.86242644276396, 54.924712544079604, 54.93840117242876, 54.94414641380534, 55.039756156749824, 55.06889140097713, 55.02091114625401, 54.95529093784418, 54.8779653127816, 54.83560798318494, 54.66913380442404, 54.6856549308924, 54.77917221618469, 54.78114090415111, 54.70638801248727, 54.72340837385321, 54.437334124061714, 54.19963701059595, 53.98424846321487, 53.90347601535762, 53.85102583074714, 53.787202952429475, 53.76589332471502, 53.803003629312286, 53.83336660580096, 53.808209041109876, 53.868534669998986, 53.95607382090826, 54.02406039892493, 54.23241305366585, 54.250156134817516, 54.391945928487054, 54.5406830323985, 54.71692248105332, 54.88020930267999, 54.90198942946544, 55.14344589683536, 55.33736482468347, 55.470571220195566, 55.68683099834182, 55.791043544097846, 55.92085380880732, 55.3061531162969, 54.89685254969746, 54.6210611770252, 54.79177732665698, 54.71327235817389, 54.678131929414995, 54.685744305884995, 54.68469988663317, 54.647481725427134, 54.62248504807674, 54.217487766608244, 53.87885362722493, 53.449971149547665, 53.08361275872081, 52.83386498440794, 52.63134407815195, 52.7047360639425, 52.7729658704984, 52.92879025768051, 52.954464756284054, 52.85183480059604, 52.67695574594221, 52.41750924667999, 52.26887120182908, 52.243621892405606, 52.24841791196822, 52.22325101888308, 52.26811446999525, 52.306639111814285, 52.49088654602987, 52.50527081038807, 52.40249429940842, 52.27658624497052, 52.144479654975875, 51.99275608134389, 51.9013458847359, 51.7592829966021, 51.85395881540172, 51.90960266714686, 52.05331127312016, 52.238163768916486, 52.33395217456803, 52.527779051919296, 52.868182860661236, 53.03396779508647, 53.15324637779801, 53.23901976365292, 53.35556162480693, 53.40182314756931, 53.448764393465794, 53.41444359465383, 53.39181748653495, 53.391487034437674, 53.39121666453991, 53.38372272553266, 53.24577313907217, 53.128359841059044, 53.03774896086649, 52.90906733161803, 52.82014599859657, 52.71830127157901, 52.68042831311009, 52.542168619817346, 52.422683416214184, 52.24601370417524, 52.10037484887064, 51.996670330894155, 51.92454845254976, 51.885539642995255, 51.7081687988143, 51.4592290172117, 51.335732832264114, 51.19469049912518, 51.05929222655696, 51.04487545809205], "overall_ema_50": [56.93, 56.967254901960786, 57.00500961168782, 57.044813156327514, 57.08109499333428, 57.112424601438825, 57.13978049942162, 57.16959302885607, 57.17862859635191, 57.17005492590674, 57.16809198763589, 57.17561779204233, 57.1850053296093, 57.16931884609521, 57.1454239893856, 57.109525009409694, 57.05483775413873, 56.99582450887839, 56.90422354774591, 56.81856772234411, 56.75156506656592, 56.687189965916275, 56.61847663391956, 56.55932068749135, 56.497386542883845, 56.443175305908014, 56.37834490175476, 56.31488039580359, 56.22880665479169, 56.15708874676064, 56.08073232531905, 55.99482125373791, 55.92325963594427, 55.86077886590724, 55.805454204499114, 55.76759325530307, 55.74807979431079, 55.743057057278996, 55.72960383934649, 55.71236447309761, 55.665212925133, 55.612851633951315, 55.57979862869833, 55.56215946678859, 55.54815321318904, 55.526657008750256, 55.5048273221326, 55.503461544794064, 55.49156109205704, 55.46463712766265, 55.43308273049941, 55.397667721460216, 55.36815134022648, 55.31136109159016, 55.28973908799839, 55.28621990807689, 55.26676030383858, 55.231593233099815, 55.21466800827237, 55.133700635398945, 55.05512413989311, 54.97511927166201, 54.91884008453801, 54.86770910083064, 54.81407344981768, 54.76920782433463, 54.73786634102739, 54.70775393549691, 54.668038094889184, 54.647330718619024, 54.63567069043789, 54.62368360453837, 54.64510777690942, 54.63275060918748, 54.648329016670324, 54.67035532974208, 54.70328257171298, 54.73903619635169, 54.74927007100457, 54.80733791135733, 54.86234426777469, 54.90970331609725, 54.97834240174049, 55.028603484025176, 55.086501386612426, 54.986638587137435, 54.910888054308515, 54.850853228649356, 54.87866290595723, 54.85832318415498, 54.84505560830577, 54.84015146680359, 54.83387101712501, 54.819993722335795, 54.80783710577361, 54.713216042802095, 54.62073698230005, 54.49913945358241, 54.37897712206937, 54.27431135257646, 54.17414227992641, 54.12947003365478, 54.08831434606048, 54.07034123445026, 54.0311121664326, 53.9667548265725, 53.885313460824555, 53.781967834909864, 53.696400468834966, 53.63497299946889, 53.58144464654854, 53.52374093491919, 53.48241776100079, 53.443107260569384, 53.43827952486078, 53.40422934741526, 53.346808588693094, 53.28262001658749, 53.21467413358406, 53.13998103030626, 53.07527589186287, 52.99859840590747, 52.97041807626404, 52.93863697523408, 52.92927866247981, 52.93479714630413, 52.928138434684364, 52.94664280979478, 53.00363720941068, 53.034082809041635, 53.05980505182431, 53.08196955959591, 53.1132648709843, 53.13274467996531, 53.15342135918236, 53.15760091372423, 53.16279303475466, 53.171703111823106, 53.18026377410455, 53.18692009668869, 53.1648840144656, 53.14273170017283, 53.12262457467586, 53.09154125802191, 53.065206306726935, 53.033629588816076, 53.01309509513702, 52.97022862081792, 52.927670635687804, 52.869761983307896, 52.813888964354646, 52.76354037751722, 52.71791134310478, 52.67838540808107, 52.609036960705346, 52.52001590342278, 52.4517799856415, 52.37759253522419, 52.30200067109775, 52.250157507525294], "overall_ema_200": [56.93, 56.93945273631841, 56.94930892799683, 56.95996257050433, 56.97001269418091, 56.97906729423881, 56.987335281360814, 56.996416522342294, 57.00043227833889, 57.000029967111644, 57.00122369878218, 57.00479361222713, 57.008875267826866, 57.00664765322162, 57.00220339796569, 56.99451978206554, 56.98178824194548, 56.967541592771894, 56.944580979908494, 56.922445845780054, 56.90441155875737, 56.8865567173767, 56.867138242576935, 56.84965427996423, 56.83105075479045, 56.813975622902, 56.793836561977606, 56.773599382256435, 56.74719540830364, 56.72384023011156, 56.69882689448856, 56.670878368175245, 56.64599400630286, 56.62294928982224, 56.60132790385386, 56.583802253069244, 56.57072959383473, 56.56126959787617, 56.54971467650427, 56.537180202111195, 56.51700925482651, 56.49524796870884, 56.47808132225403, 56.46466757775399, 56.452133572005195, 56.43768448173649, 56.423080656047574, 56.41359726643516, 56.40152167174427, 56.385635883965726, 56.368465377657614, 56.35017218982023, 56.33320530235933, 56.30919330930104, 56.293778450502025, 56.28289508283534, 56.268040405394196, 56.24915443121117, 56.23473498413444, 56.204041103695296, 56.17345363002669, 56.14202623072295, 56.116135422457056, 56.09124850283062, 56.065464935638275, 56.04162946364188, 56.02101623514794, 56.00060811340518, 55.97766673914244, 55.95938149795695, 55.94336775170862, 55.927314341243864, 55.91977887516184, 55.9039601798866, 55.8952640586937, 55.888445510846, 55.88467988387241, 55.881996501943334, 55.873220417346886, 55.87677046294543, 55.88008617973204, 55.881975869485956, 55.889717403122916, 55.89340180707194, 55.89948736123043, 55.86605962629282, 55.83808888374264, 55.81363028788451, 55.81110660342795, 55.79666773175206, 55.78396457024209, 55.77337785810038, 55.762498476427744, 55.74973729755782, 55.737401603054764, 55.70414387566119, 55.67081906097799, 55.629517378779205, 55.58778088744807, 55.54919600299585, 55.51109455022973, 55.48645679351103, 55.46251194979451, 55.444278000045315, 55.420653343328446, 55.39049758866846, 55.355666766890664, 55.314814361249965, 55.27785103427235, 55.246529133433825, 55.216911928126024, 55.18599738157751, 55.15897253200957, 55.132316088905, 55.1142830929955, 55.088966843313955, 55.057633839897896, 55.024324050446175, 54.98975366188452, 54.95313919758717, 54.91868010109377, 54.88088228914259, 54.85500286337998, 54.82818691449062, 54.80701092529171, 54.789727234492794, 54.7695806948461, 54.75595302624067, 54.752411205084044, 54.74273547170012, 54.732260491882215, 54.72124297455006, 54.71287239768886, 54.7018985429855, 54.691531393304054, 54.67728729983835, 54.663483446108614, 54.65081196903291, 54.638266576306215, 54.62544800340765, 54.60554304814986, 54.585587395929466, 54.56612881487544, 54.543878776916486, 54.52274565475811, 54.50023077262122, 54.48042748135136, 54.45495059098966, 54.42937894331813, 54.399743331941835, 54.37034290077824, 54.34208078236254, 54.31479639646838, 54.28887802436422, 54.25525734750488, 54.21628961270384, 54.182097676259026, 54.14605690336093, 54.10928021775535, 54.07814310116078], "overall_macd": [0.0, 0.07578347578347433, 0.1382829684824003, 0.1928534203863137, 0.2294216841812755, 0.2482780540014815, 0.25463813800303825, 0.2638987378560742, 0.22826076067134693, 0.16263829124546447, 0.12213478054147942, 0.1081547105535492, 0.10035659634018401, 0.04284688752525767, -0.020647578213221607, -0.09648344079222682, -0.1958820973336941, -0.28468865619286987, -0.4220192802997076, -0.520018837303077, -0.5597618652994072, -0.5845205127005286, -0.611217224907108, -0.6112078999987816, -0.6146056323355822, -0.5994943897808156, -0.6067491782090713, -0.6079117711006177, -0.6529489960600898, -0.6584573746344873, -0.6704259632653091, -0.6976899462294668, -0.6887635517286768, -0.6611572477553622, -0.6224211720183774, -0.5538681648510178, -0.4595446616304244, -0.35248727692334114, -0.2821433170881775, -0.2325901483616164, -0.2533380629107711, -0.28106548242464413, -0.2644865036115931, -0.21976523526961245, -0.1762398514088659, -0.1564836121856743, -0.1416149505471509, -0.08846582874434006, -0.06735508284477731, -0.08155771687965796, -0.10332265560351317, -0.12956786223212902, -0.13948000004963035, -0.2034911621567801, -0.18431482292841395, -0.13209045660500607, -0.12237517864102188, -0.14687317820040846, -0.13009100488424963, -0.24708399154669536, -0.3375248330452223, -0.4137103945264684, -0.4268049467465147, -0.4262174312864744, -0.4300737376207877, -0.4146326814710761, -0.3738782052116676, -0.3376873397068678, -0.32742170616655386, -0.2801489538923363, -0.22316717984396917, -0.17757556564829713, -0.07282343981809447, -0.05693133622099822, 0.012008988092624406, 0.08024418249114262, 0.15672196519663117, 0.22323051899498836, 0.2237345936917592, 0.3196995001500085, 0.3896469396811142, 0.4288405525367551, 0.5017262543178234, 0.5212039266042012, 0.5500687248159934, 0.2501187094569559, 0.05334740158925655, -0.07550017467847425, -0.0016855956896222324, -0.0395609472431957, -0.05602099820690398, -0.05232421764335271, -0.052022475405316015, -0.0671476349008131, -0.07583945348103782, -0.25050296429481733, -0.3876837438293208, -0.5573532007998878, -0.6907141348845229, -0.7653904891116952, -0.8143774847129137, -0.7385766694749663, -0.6671819946364081, -0.5597681383425339, -0.5139052237152271, -0.5263612852041959, -0.5700079284197273, -0.648762330615142, -0.6751509667441411, -0.6458525937199227, -0.6043697932739462, -0.5777451514057361, -0.5215834502109189, -0.4708404256256884, -0.3587102448181554, -0.32660015734994374, -0.3479771525546198, -0.3791075373724695, -0.41194065895486887, -0.4521154333119597, -0.4640801091380311, -0.49768115020817305, -0.4257995595912334, -0.3742023070042819, -0.2864357722765547, -0.18489292287704018, -0.127560001861724, -0.030532100760133574, 0.12560693401472633, 0.1970479791059745, 0.24359525968622364, 0.2721027272669261, 0.3116786323256875, 0.3175950407640187, 0.32259969078534567, 0.29093553122045535, 0.26520508676112087, 0.2500008344153599, 0.23523965853859607, 0.21780295768314772, 0.14382488199658638, 0.08223151919945337, 0.03543066208832357, -0.025572068264715142, -0.06589532346136906, -0.10950020632528634, -0.12247269054829246, -0.17830614467688122, -0.22281034782974274, -0.2897602466209648, -0.3393903924360586, -0.36762608625203796, -0.3799745519340476, -0.37654415266002417, -0.43338308026401506, -0.5185260226288122, -0.5441448404630123, -0.5755653405842409, -0.6023983211283976, -0.5742771711715093], "overall_signal": [0.0, 0.015156695156694867, 0.03978194982183596, 0.07039624393473151, 0.10220133198404031, 0.13141667638752857, 0.15606096871063052, 0.17762852253971928, 0.1877549701660448, 0.18273163438192877, 0.1706122636138389, 0.15812075300178097, 0.1465679216694616, 0.12582371484062083, 0.09652945622985235, 0.05792687682543653, 0.007165081993610399, -0.05120566564368566, -0.12536838857489005, -0.20429847832052744, -0.2753911557163034, -0.3372170271131485, -0.3920170666719404, -0.4358552333373087, -0.4716053131369634, -0.49718312846573387, -0.5190963384144014, -0.5368594249516447, -0.5600773391733338, -0.5797533462655645, -0.5978878696655134, -0.6178482849783041, -0.6320313383283787, -0.6378565202137754, -0.6347694505746958, -0.6185891934299602, -0.5867802870700531, -0.5399216850407107, -0.4883660114502041, -0.43721083883248657, -0.40043628364814354, -0.3765621234034437, -0.3541469994450736, -0.3272706466099814, -0.2970644875697583, -0.2689483124929415, -0.24348164010378337, -0.21247847783189472, -0.18345379883447124, -0.16307458244350861, -0.15112419707550953, -0.14681293010683344, -0.14534634409539282, -0.15697530770767026, -0.162443210751819, -0.15637265992245641, -0.14957316366616952, -0.1490331665730173, -0.14524473423526377, -0.16561258569755008, -0.19999503516708456, -0.24273810703896131, -0.279551474980472, -0.3088846662416725, -0.33312248051749555, -0.3494245207082117, -0.3543152576089029, -0.3509896740284959, -0.34627608045610747, -0.33305065514335325, -0.31107396008347643, -0.2843742811964406, -0.24206411292077137, -0.20503755758081674, -0.16162824844612853, -0.11325376225867431, -0.05925861676761322, -0.0027607896150929068, 0.04253828704627752, 0.09797052966702371, 0.1563058116698418, 0.21081275984322448, 0.2689954587381443, 0.3194371523113557, 0.3655634668122833, 0.34247451534121787, 0.2846490925908256, 0.21261923913696565, 0.16975827217164807, 0.12789442828867933, 0.09111134298956268, 0.0624242308629796, 0.03953488960932048, 0.018198384707293763, -0.0006091829303725548, -0.05058793920326151, -0.11800710012847337, -0.20587632026275626, -0.30284388318710964, -0.3953532043720268, -0.4791580604402042, -0.5310417822471567, -0.558269824725007, -0.5585694874485124, -0.5496366347018554, -0.5449815648023235, -0.5499868375258042, -0.5697419361436719, -0.5908237422637658, -0.6018295125549972, -0.602337568698787, -0.5974190852401768, -0.5822519582343253, -0.5599696517125979, -0.5197177703337095, -0.48109424773695636, -0.4544708287004891, -0.4393981704348852, -0.43390666813888196, -0.43754842117349757, -0.4428547587664043, -0.45382003705475804, -0.44821594156205313, -0.4334132146504989, -0.40401772617571013, -0.3601927655159762, -0.31366621278512574, -0.25703939038012735, -0.18051012550115664, -0.1049985045797304, -0.035279751726539584, 0.02619674407215355, 0.08329312172286034, 0.130153505531092, 0.16864274258194273, 0.19310130030964526, 0.2075220575999404, 0.21601781296302433, 0.21986218207813868, 0.2194503371991405, 0.20432524615862968, 0.17990650076679443, 0.15101133303110026, 0.11569465277193718, 0.07937665752527594, 0.04160128475516348, 0.008786489694472294, -0.02863203717979841, -0.06746769930978727, -0.11192620877202278, -0.15741904550482994, -0.19946045365427156, -0.23556327331022678, -0.2637594491801863, -0.2976841753969521, -0.3418525448433241, -0.38231100396726175, -0.4209618712906576, -0.45724916125820564, -0.4806547632408664], "overall_upper_bb": [null, 58.74850288425444, 58.70694276695847, 58.70993463842869, 58.66410674760619, 58.596769611309306, 58.53119673000308, 58.49637909692419, 58.45673708570974, 58.502095651322776, 58.475704677670386, 58.42775941210195, 58.38475854960146, 58.40641206102008, 58.445671157650246, 58.517234950155654, 58.6495845597703, 58.74515850383063, 58.962420996996, 59.06883054036677, 59.12974441610798, 59.06285544257236, 58.966864149718965, 58.801616190782525, 58.61630702827998, 58.402271052534175, 58.18080240713154, 57.89013660138345, 57.71853678772998, 57.56722284553651, 57.357495761931304, 57.05795915210161, 56.63102731173547, 56.308941068327336, 55.98241157271003, 55.70549536259548, 55.60621887230274, 55.62395602404333, 55.70879339491756, 55.7654312660386, 55.73151843993628, 55.696841197920115, 55.68390611139141, 55.68665536183746, 55.71575645545627, 55.70185865596135, 55.71670403660023, 55.80605356415591, 55.829858811348, 55.830412354538254, 55.811833089239464, 55.74283705516921, 55.704971721558216, 55.766722377096855, 55.75903907269415, 55.785517012350326, 55.74862860433731, 55.648890469974916, 55.57558260893019, 55.742596964377356, 55.89164378496103, 56.018459887246706, 56.025393426873116, 55.97146645676625, 55.89639918489083, 55.82722007996804, 55.7485220631431, 55.560557151232324, 55.41008022890614, 55.333553863998205, 55.294420982079835, 55.27104549605517, 55.37208025422369, 55.39653696826441, 55.44456961378458, 55.44680152603586, 55.59463891452809, 55.79918517938589, 55.8275710978866, 56.13936473378687, 56.37905555161163, 56.51841619365499, 56.79884147343259, 56.94719069819105, 57.09154413476075, 57.2567690393979, 57.33808909476809, 57.37670994983964, 57.40668811394809, 57.40159753714835, 57.400289014557885, 57.39984008668106, 57.382473217741, 57.380782891642625, 57.36885798884202, 57.5128793494274, 57.576085029412035, 57.68554788849516, 57.79213992589866, 57.645697888784134, 57.43978664592983, 57.15726873360885, 56.70236219955857, 56.30702320816751, 55.75016318308086, 55.753144053533205, 55.770949009421614, 55.81046196633641, 55.4321088949848, 55.24800866415116, 55.006964251313406, 54.681376737032345, 54.32183565457717, 53.96093009435313, 53.630627121356795, 53.644466316003836, 53.633045623646204, 53.62255381588764, 53.61366722999759, 53.642385059208934, 53.65427273139103, 53.598389269656906, 53.49439024689485, 53.22487185117291, 53.14909806458915, 53.26695634491697, 53.34631500779327, 53.510048917778455, 53.94111859891233, 54.140619517696585, 54.297538796628075, 54.42861472867527, 54.58566262497786, 54.68554453699608, 54.73011617465877, 54.776397662216354, 54.81698026139768, 54.84120419870516, 54.830044145232606, 54.7491877882489, 54.63845697540858, 54.39035100308631, 54.355112620040195, 54.32953288800259, 54.35414797354543, 54.39945026923739, 54.41248978419997, 54.463139553302724, 54.3074929032048, 54.31039785563913, 54.283733008480546, 54.22131070035871, 54.068028926529394, 53.93284469677833, 53.83768217113887, 53.865715363134505, 53.7655613367516, 53.626843445750396, 53.450257933762266, 53.18986958468267], "overall_lower_bb": [null, 56.06149711574556, 56.45305723304154, 56.670065361571304, 56.827893252393814, 56.93989705535737, 57.017374698568354, 57.08362090307581, 57.0365962476236, 56.83390434867724, 56.76065895869325, 56.76557392123138, 56.78062606578317, 56.645016510408496, 56.47699550901641, 56.25151504984434, 55.92276838140618, 55.634285940613815, 55.15073689774084, 54.81066945963324, 54.56775558389201, 54.357644557427655, 54.154135850281044, 54.02838380921747, 53.914692971720015, 53.85222894746583, 53.77169759286845, 53.74836339861654, 53.591963212270024, 53.48727715446348, 53.40600423806869, 53.35854084789839, 53.46097268826451, 53.537558931672685, 53.65308842728998, 53.79100463740452, 53.84578112769726, 53.83504397595669, 53.82420660508242, 53.82456873396139, 53.79848156006372, 53.75515880207988, 53.751593888608596, 53.75084463816254, 53.744243544543735, 53.74664134403866, 53.74979596339977, 53.731446435844084, 53.815641188652, 53.85558764546175, 53.91916691076053, 54.05216294483079, 54.1375282784418, 54.034777622903135, 54.07346092730583, 54.08298298764967, 54.07187139566268, 54.046609530025094, 54.05991739106982, 53.67890303562265, 53.39185621503897, 53.133540112753295, 53.00360657312688, 52.90603354323376, 52.81060081510916, 52.74677992003194, 52.725477936856905, 52.763442848767674, 52.76341977109388, 52.773446136001795, 52.78157901792019, 52.784954503944824, 52.73641974577632, 52.75296303173561, 52.731930386215424, 52.730698473964146, 52.65486108547192, 52.57481482061411, 52.56642890211341, 52.56263526621313, 52.63094444838839, 52.79708380634501, 52.828658526567395, 52.94480930180893, 53.10095586523924, 52.82273096060211, 52.64991090523193, 52.55229005016036, 52.708811886051905, 52.735902462851655, 52.75421098544213, 52.79365991331894, 52.76202678225899, 52.778717108357384, 52.738642011157985, 52.31312065057259, 51.93441497058797, 51.41545211150484, 50.95236007410133, 50.646802111215855, 50.40371335407016, 50.38273126639114, 50.47963780044142, 50.611976791832504, 50.82533681691915, 50.8073559464668, 50.67305099057839, 50.42053803366358, 50.40289110501521, 50.36399133584885, 50.38003574868661, 50.44462326296766, 50.58316434542283, 50.74406990564687, 50.95537287864322, 50.95903368399615, 50.92895437635381, 50.95844618411235, 50.97883277000241, 50.910114940791075, 50.87522726860895, 50.73961073034309, 50.76360975310516, 50.88612814882708, 50.92490193541085, 50.87504365508304, 50.88318499220673, 50.934451082221536, 50.783381401087674, 50.74888048230341, 50.73396120337193, 50.75438527132472, 50.73833737502214, 50.7514554630039, 50.740883825341236, 50.76360233778365, 50.858019738602316, 51.00179580129485, 51.196955854767396, 51.48181221175109, 51.706043024591416, 52.102148996913684, 52.17238737995981, 52.21496711199741, 52.16235202645456, 52.03604973076261, 51.99751021580003, 51.79886044669726, 51.703007096795204, 51.467202144360876, 51.269366991519455, 51.12228929964129, 51.04757107347061, 50.99275530322166, 50.81291782886114, 50.4927846368655, 50.3419386632484, 50.19765655424959, 50.08024206623774, 50.103630415317326]}, "alignment": "consistent"}

7323_JPM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0], "input_window": [[134.27, 134.31, 134.94, 135.34, 135, 134.91, 135.12, 134.86, 134.65, 134.26, 134.4, 134.48, 134.73, 135.9, 136.31, 136.85, 137.77, 138.17, 138.41, 138.17, 138.0987, 138.47, 138.1, 138.03, 137.93, 138.61, 139.79, 140.285, 138.84, 138.74, 138.99, 139, 138.815, 139.73, 138.8398, 139.0635, 138.08, 138.1287, 138.02, 137.54, 138.53, 138.0342, 137.97, 137.6, 136.8, 136.65, 135.67, 135.48, 135.39, 135.43, 135.54, 135.29, 134.82, 135.46, 135.16, 134.98, 135.27, 135.85, 135.6262, 135.67, 136.8, 136.99, 137.2, 137.36, 137.24, 136.8, 137.18, 136.55, 136.77, 136.42, 136.75, 137.32, 135.24, 134.65, 134.65, 134.775, 134.77, 135.48, 136.52, 136.45, 137.54, 138.15, 138.07, 138.16, 137.375, 140.12, 140.85, 140.81, 141.19, 141.12, 141.23, 140.11, 138.72, 138.53, 138.72, 138.27, 138.99, 138.96, 138.87, 139.9, 139.74, 139.42, 139.0757, 139.04, 139.55, 139.93, 139.92, 140.605, 140.3701, 140.89, 141.075, 139.89, 139.98, 139.87, 140.13, 140.29, 140.68, 140.35, 141.19, 141.12, 140.97, 141.11, 140.97, 141.04], [134.48, 134.32, 135, 135.37, 135.0999, 134.93, 135.14, 134.94, 134.7, 134.34, 134.45, 134.48, 134.775, 136.21, 136.38, 136.85, 137.8, 138.2299, 138.485, 138.27, 138.14, 138.489, 138.19, 138.07, 137.95, 138.71, 139.99, 140.37, 138.92, 138.74, 139.04, 139, 138.835, 139.84, 138.9599, 139.135, 138.26, 138.23, 138.17, 137.6719, 138.68, 138.035, 138.06, 137.6, 136.8, 136.6681, 135.83, 135.54, 135.47, 135.44, 135.63, 135.29, 135.03, 135.48, 135.19, 135.03, 135.29, 135.86, 135.65, 135.93, 136.905, 137.03, 137.24, 137.44, 137.27, 137, 137.3, 136.5716, 136.81, 136.42, 136.81, 137.41, 135.29, 134.655, 134.7156, 134.82, 134.77, 135.55, 137.1, 136.46, 137.54, 138.15, 138.1, 138.16, 137.405, 140.18, 141.04, 140.835, 141.22, 141.125, 141.2652, 140.34, 138.75, 138.5486, 138.76, 138.28, 139.02, 138.995, 138.9481, 139.95, 139.885, 139.47, 139.0757, 139.08, 140.01, 140.05, 140.09, 140.62, 140.45, 140.925, 141.095, 139.97, 140.005, 139.87, 140.1638, 140.32, 140.7086, 140.48, 141.31, 141.12, 141.02, 141.17, 140.99, 141.08], [134.14, 134.21, 134.92, 135.34, 134.97, 134.89, 135.09, 134.83, 134.635, 134.26, 134.3906, 134.41, 134.73, 135.7, 136.29, 136.7513, 137.76, 138.17, 138.41, 138.17, 138.02, 138.37, 138.08, 138.02, 137.905, 138.61, 139.62, 140.285, 138.77, 138.46, 138.98, 138.92, 138.78, 139.67, 138.79, 138.99, 138.08, 138.1287, 138.02, 137.44, 138.51, 137.93, 137.96, 137.35, 136.73, 136.58, 135.63, 135.43, 135.39, 135.26, 135.45, 135.24, 134.69, 135.3801, 135.15, 134.88, 135.26, 135.82, 135.5313, 135.64, 136.8, 136.97, 137.18, 137.355, 137.24, 136.52, 137.1, 136.53, 136.75, 136.33, 136.72, 137.31, 135.14, 134.52, 134.64, 134.74, 134.725, 135.48, 136.49, 136.18, 137.3773, 138.13, 138.05, 138.1, 137.34, 140.04, 140.84, 140.77, 141.17, 141.06, 141.1701, 139.81, 138.56, 138.48, 138.72, 138.2, 138.98, 138.93, 138.7903, 139.9, 139.74, 139.42, 138.94, 139.04, 139.525, 139.92, 139.91, 140.49, 140.36, 140.86, 141.0532, 139.875, 139.95, 139.82, 140.09, 140.27, 140.675, 140.21, 141.14, 141.01, 140.94, 141.11, 140.945, 141.03], [134.165, 134.27, 134.98, 135.3605, 135.06, 134.91, 135.11, 134.91, 134.67, 134.34, 134.42, 134.43, 134.77, 136.045, 136.31, 136.8, 137.79, 138.19, 138.42, 138.25, 138.03, 138.4, 138.1605, 138.02, 137.92, 138.685, 139.79, 140.2999, 138.79, 138.49, 139.03, 138.99, 138.8, 139.71, 138.91, 139.135, 138.17, 138.23, 138.155, 137.46, 138.67, 137.9675, 138.0345, 137.43, 136.8, 136.59, 135.74, 135.45, 135.4, 135.32, 135.52, 135.255, 134.97, 135.43, 135.16, 134.94, 135.26, 135.85, 135.54, 135.8771, 136.8974, 137.03, 137.24, 137.4, 137.26, 137, 137.29, 136.53, 136.81, 136.3327, 136.8, 137.31, 135.2, 134.555, 134.7, 134.74, 134.725, 135.54, 136.6, 136.2, 137.3773, 138.14, 138.05, 138.11, 137.4, 140.14, 140.96, 140.83, 141.17, 141.0676, 141.22, 139.85, 138.56, 138.495, 138.7307, 138.21, 138.99, 138.99, 138.93, 139.9299, 139.85, 139.45, 138.94, 139.06, 139.54, 139.964, 140.09, 140.515, 140.39, 140.925, 141.07, 139.875, 139.98, 139.83, 140.15, 140.32, 140.7, 140.38, 141.31, 141.02, 141.02, 141.16, 140.95, 141.06], [184382, 13513, 13497, 8155, 18510, 8479, 9653, 20636, 6883, 9935, 9780, 8553, 15529, 200235, 22618, 17181, 16071, 11296, 29507, 18894, 21300, 32527, 13455, 7261, 11256, 81910, 599236, 22102, 16466, 17310, 7495, 26803, 16329, 41281, 28103, 12795, 39551, 18239, 26311, 166921, 18472, 16655, 13329, 49721, 24235, 21498, 37129, 12029, 8825, 22768, 17414, 9936, 197738, 13980, 5568, 35410, 9801, 9161, 37695, 30486, 15936, 7674, 14506, 17966, 7883, 173888, 16373, 13276, 6431, 11894, 19154, 12586, 57304, 49994, 8191, 9575, 8547, 39332, 226191, 40446, 15282, 6107, 5794, 7225, 30442, 28837, 32798, 14914, 9380, 9438, 13858, 217615, 38885, 9331, 6418, 10330, 11387, 11314, 26136, 10152, 15870, 6800, 20356, 14332, 208177, 36108, 41944, 10036, 16375, 22089, 28361, 22404, 34124, 6876, 9325, 7407, 9438, 136696, 35256, 17826, 13128, 19004, 9135, 18799]], "output_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0], "output_window": [[141.07, 140.75, 140.18, 140.1927, 140.53, 140.67, 141.17, 142.08, 142.29, 142.5, 142.47, 142.3399, 141.95, 143, 142.44, 142.21, 141.57, 141.68, 140.78, 141.5, 141.3, 141.6201, 142.13, 142.43, 142.56, 143.19, 143.05, 143.72, 143.4706, 143.64, 143.71, 143.41, 143.105], [141.07, 140.75, 140.21, 140.24, 140.535, 140.715, 141.21, 142.08, 142.35, 142.51, 142.51, 142.3399, 141.99, 143, 142.47, 142.24, 141.58, 141.69, 140.93, 141.5, 141.47, 141.7, 142.2, 142.45, 142.65, 143.28, 143.25, 143.72, 143.51, 143.68, 143.71, 143.41, 143.15], [140.83, 140.61, 140.14, 140.19, 140.475, 140.67, 141.16, 141.95, 142.28, 142.43, 142.44, 142.28, 141.95, 142.585, 142.39, 142.2, 141.56, 141.65, 140.7153, 141.35, 141.24, 141.6201, 142.12, 142.43, 142.56, 143.19, 142.73, 143.595, 143.41, 143.64, 143.63, 143.395, 143.07], [141.02, 140.69, 140.17, 140.24, 140.475, 140.7, 141.16, 142.08, 142.297, 142.47, 142.44, 142.29, 141.96, 142.74, 142.455, 142.21, 141.565, 141.65, 140.9, 141.39, 141.2475, 141.66, 142.18, 142.45, 142.65, 143.24, 142.74, 143.675, 143.4525, 143.67, 143.63, 143.4, 143.09], [140266, 13302, 17261, 4431, 4467, 6557, 12175, 24810, 7440, 12529, 5134, 4625, 4649, 166953, 14979, 16317, 8724, 6341, 33213, 14491, 35352, 24379, 11398, 3715, 10244, 152278, 2804944.0, 19532, 15530, 17102, 11108, 13969, 19581]], "text": {"content": "JPMorgan Chase reaches legal settlement with victims of Jeffrey Epstein\nBy MarketWatch\nPublished on: 2023-06-12T12:29:00Z\n\nPlaintiffs suing JPMorgan say the settlement signals that financial institutions have an important role to play in spotting and shutting down sex trafficking\n\nArticle Content:\n\nJPMorgan Chase & Co. on Monday said it has reached a settlement in the class-action lawsuit Jane Doe 1 v. JPMorgan Chase. A source confirmed to MarketWatch that the settlement amount is $290 million, as was initially reported by the Wall Street Journal.\nThe lawsuit was filed in the Southern District of New York on Nov. 24 by Jane Doe 1, a victim of convicted pedophile Jeffrey Epstein who was seeking damages from the bank for its past dealings with Epstein, who died in 2019.\nThe name of the primary plaintiff in the lawsuit has not been released.\n\u201cThe settlements that have been reached are both life-changing and historic for the survivors,\u201d said Sigrid McCawley, a lawyer for the plaintiffs in the lawsuit. \u201cMoney, which for far too long flowed with impunity between Jeffrey Epstein\u2019s global sex-trafficking enterprise and Wall Street\u2019s leading banks, is decisively being used for good.\u00a0The settlements signal that financial institutions have an important role to play in spotting and shutting down sex trafficking.\u201d\nBrad Edwards, a lawyer for Jane Doe 1, said the U.S. Virgin Islands, which is suing JPMorgan in a separate legal action, provided information and support to the survivors.\n\u201cWe recognize the importance of the [U.S. Virgin Islands\u2019] government\u2019s continued litigation against JPMorgan Chase to prevent future crimes,\u201d Edwards said in a statement emailed to MarketWatch.\nSpokespersons for the plaintiff and for JPMorgan Chase told MarketWatch the dollar amount of the settlement was not being disclosed.\nA spokesperson for JPMorgan Chase said, \u201cWe all now understand that Epstein\u2019s behavior was monstrous, and we believe this settlement is in the best interest of all parties, especially the survivors, who suffered unimaginable abuse at the hands of this man.\u201d\nThe bank also stated: \u201cAny association with him was a mistake and we regret it. We would never have continued to do business with him if we believed he was using our bank in any way to help commit heinous crimes.\u201d\nThe settlement comes just days after McCawley, of the law firm Bois Schiller Flexner, asked U.S. District Judge Jed S. Rakoff to order JPMorgan Chase to provide more information about a 2019 bank review of the Epstein matter as well as the results of a bank review of its relationship with its former wealth chief, Jes Staley.\nAlso Read: Jamie Dimon may be required to provide new testimony in Jeffrey Epstein accuser\u2019s lawsuit\nTwo other lawsuits involving the bank are still pending.\nThose include a legal action between the U.S. Virgin Islands and JPMorgan Chase, as well as JPMorgan Chase\u2019s lawsuit against Staley.\nA spokesperson for the attorney general of the U.S. Virgin Islands said  it will proceed with its lawsuit, which it described as an enforcement action to ensure full accountability for JPMorgan\u2019s alleged violations of law and to prevent the bank from \u201cassisting and profiting from human trafficking in the future.\u201d\nJPMorgan Chase\u2019s \n        JPM,\n        +0.98%\n       stock is down 0.4%.\nAllegations against Epstein and JPMorgan Chase by the plaintiffs in the Jane Doe 1 lawsuit include sexual abuse by Epstein from 2006 to 2013, with payments in cash withdrawn from  JPMorgan.\nJeff Bezos's fiancee 'blacked out a bit' when the Amazon founder proposed, she tells Vogue. And Sanchez plans to take a Blue Origin space voyage next year.\nSteve Gelsi covers banking and cannabis as a Senior Reporter for MarketWatch.\nSteve Gelsi covers banking and cannabis as a Senior Reporter for MarketWatch.\n\nSource: MarketWatch\n", "timestamp_ms": 1686572940000, "published_utc": "2023-06-12T12:29:00Z", "article_url": "https://www.marketwatch.com/story/jpmorgan-chase-reaches-legal-settlement-with-victims-of-jeffrey-epstein-24649140", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.704779742805869, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.7376344640562383, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.652256549770813, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [134.165, 134.2175, 134.47166666666666, 134.693875, 134.7671, 134.79091666666667, 134.8365, 134.8456875, 134.82616666666667, 134.77755, 134.80305, 134.81905, 134.79805000000002, 134.8665, 134.9915, 135.1805, 135.44850000000002, 135.7765, 136.1515, 136.5425, 136.90349999999998, 137.3005, 137.63954999999999, 137.83705, 137.99805, 138.18654999999998, 138.38655, 138.59753999999998, 138.63454000000002, 138.65854000000002, 138.75854, 138.81754, 138.88149, 139.05049000000002, 139.14949000000001, 139.19449, 139.03249, 138.8255, 138.762, 138.659, 138.623, 138.52075, 138.4442, 138.21620000000001, 138.0052, 137.7507, 137.5077, 137.2297, 136.95420000000001, 136.74020000000002, 136.4252, 136.15394999999998, 135.8475, 135.64749999999998, 135.4835, 135.3185, 135.2705, 135.3105, 135.3245, 135.38020999999998, 135.51794999999998, 135.69545, 135.92245, 136.11945, 136.32945, 136.53545, 136.73845, 136.80644999999998, 136.93345, 136.97901000000002, 136.96927, 136.99727000000001, 136.79327, 136.50877, 136.25277, 136.02677, 135.77027, 135.67127, 135.65027, 135.637, 135.69473, 135.77773, 136.06273, 136.41823, 136.68823, 137.22823, 137.85173, 138.38073, 138.83773000000002, 139.32449, 139.70876, 139.87976, 139.93076000000002, 139.96926, 140.10233, 139.90933, 139.71233, 139.52833, 139.30433, 139.19056, 139.05356, 139.01356, 139.05156, 139.10806000000002, 139.18899000000002, 139.36439000000001, 139.47439, 139.62689, 139.77289, 139.87240000000003, 139.99439999999998, 140.0369, 140.14090000000002, 140.21790000000001, 140.2789, 140.3145, 140.37550000000002, 140.362, 140.454, 140.46349999999998, 140.45850000000002, 140.587, 140.684, 140.807], "in_sma_50": [134.165, 134.2175, 134.47166666666666, 134.693875, 134.7671, 134.79091666666667, 134.8365, 134.8456875, 134.82616666666667, 134.77755, 134.74504545454545, 134.71879166666668, 134.72273076923076, 134.81717857142857, 134.91670000000002, 135.03440625, 135.1965, 135.36280555555555, 135.5237105263158, 135.660025, 135.77288095238094, 135.89229545454546, 135.99091304347826, 136.07545833333333, 136.14924, 136.24676923076925, 136.37800000000001, 136.51806785714285, 136.59641034482758, 136.65953, 136.73599677419352, 136.806434375, 136.86684545454546, 136.95046764705882, 137.00645428571428, 137.06558055555556, 137.09542972972972, 137.12528684210528, 137.15168974358974, 137.1593975, 137.19624146341462, 137.21460476190475, 137.23367209302324, 137.23813409090909, 137.2283977777778, 137.2145195652174, 137.18314680851063, 137.14703958333334, 137.11138571428572, 137.075558, 137.10265800000002, 137.122358, 137.122158, 137.123548, 137.125548, 137.126148, 137.12914800000001, 137.14794799999999, 137.16534800000002, 137.19609, 137.24563799999999, 137.297638, 137.347038, 137.37413800000002, 137.393138, 137.39713799999998, 137.387138, 137.353938, 137.321738, 137.283392, 137.258792, 137.236992, 137.17778199999998, 137.108482, 137.044082, 136.965182, 136.863882, 136.768684, 136.724884, 136.679084, 136.64603, 136.62902999999997, 136.61403, 136.58203, 136.55183, 136.57193, 136.62773, 136.67973, 136.74003000000002, 136.812182, 136.863182, 136.900832, 136.911342, 136.932642, 136.97125599999998, 137.00365599999998, 137.068656, 137.139456, 137.21005599999998, 137.302254, 137.38885399999998, 137.472754, 137.552154, 137.624754, 137.712354, 137.812834, 137.909434, 138.002734, 138.09973399999998, 138.200692, 138.284144, 138.34104399999998, 138.395844, 138.444444, 138.502244, 138.568644, 138.636844, 138.713844, 138.803844, 138.89759, 138.98199, 139.05899000000002, 139.17399, 139.30409], "in_sma_200": [134.165, 134.2175, 134.47166666666666, 134.693875, 134.7671, 134.79091666666667, 134.8365, 134.8456875, 134.82616666666667, 134.77755, 134.74504545454545, 134.71879166666668, 134.72273076923076, 134.81717857142857, 134.91670000000002, 135.03440625, 135.1965, 135.36280555555555, 135.5237105263158, 135.660025, 135.77288095238094, 135.89229545454546, 135.99091304347826, 136.07545833333333, 136.14924, 136.24676923076925, 136.37800000000001, 136.51806785714285, 136.59641034482758, 136.65953, 136.73599677419352, 136.806434375, 136.86684545454546, 136.95046764705882, 137.00645428571428, 137.06558055555556, 137.09542972972972, 137.12528684210528, 137.15168974358974, 137.1593975, 137.19624146341462, 137.21460476190475, 137.23367209302324, 137.23813409090909, 137.2283977777778, 137.2145195652174, 137.18314680851063, 137.14703958333334, 137.11138571428572, 137.075558, 137.0450568627451, 137.0106326923077, 136.97213018867924, 136.94357222222223, 136.91114363636365, 136.87594464285715, 136.8475947368421, 136.83039482758622, 136.80852372881355, 136.793, 136.79471147540983, 136.79850645161292, 136.80551428571428, 136.814803125, 136.82165230769232, 136.82435454545455, 136.83130447761195, 136.82687352941176, 136.82662898550723, 136.81957285714284, 136.81929718309857, 136.82611250000002, 136.80383698630138, 136.7734472972973, 136.74580133333333, 136.71940921052632, 136.6935077922078, 136.67871923076922, 136.67772278481013, 136.67175125, 136.68046172839504, 136.69826097560977, 136.7145469879518, 136.73115952380954, 136.7390282352941, 136.77857441860465, 136.8266367816092, 136.87212954545456, 136.9204202247191, 136.9665, 137.01324175824175, 137.04407608695652, 137.06037634408602, 137.07563829787236, 137.09306, 137.10469479166667, 137.12413092783504, 137.14317040816326, 137.1612191919192, 137.188906, 137.21525346534654, 137.23716274509803, 137.25369514563107, 137.27106346153846, 137.29267238095238, 137.31787358490567, 137.34378130841122, 137.37314444444445, 137.40082201834863, 137.43286, 137.46562702702704, 137.48713928571428, 137.5092, 137.52955789473685, 137.55234434782608, 137.57620344827586, 137.60290256410258, 137.62643728813558, 137.65739159663866, 137.68541333333332, 137.71297190082643, 137.7412262295082, 137.7673138211382, 137.7938677419355], "in_ema_10": [134.165, 134.18409090909088, 134.32880165289254, 134.51638317054844, 134.61522259408508, 134.6688184860696, 134.7490333067842, 134.77829997827797, 134.7586090731365, 134.68249833256624, 134.63477136300872, 134.59754020609805, 134.62889653226205, 134.88636989003257, 135.14521172820847, 135.44608232307965, 135.8722491734288, 136.29365841462356, 136.6802659756011, 136.96567216185542, 137.15918631424535, 137.38478880256437, 137.52582720209813, 137.61567680171666, 137.67100829231362, 137.85537042098386, 138.20712125353225, 138.58762648016275, 138.6244216655877, 138.59998136275357, 138.67816656952564, 138.73486355688462, 138.74670654654196, 138.92185081080706, 138.91969611793303, 138.95884227830885, 138.8154164095254, 138.70897706233896, 138.6082539600955, 138.3994805128054, 138.44866587411352, 138.36118116972924, 138.30178459341482, 138.14327830370303, 137.8990458848479, 137.66103754214828, 137.3117579890304, 136.97325653647943, 136.68720989348316, 136.43862627648622, 136.27160331712508, 136.08676635037506, 135.88371792303414, 135.80122375520975, 135.6846376178989, 135.54924896009908, 135.49665824008105, 135.56090219642994, 135.55710179707904, 135.6152832885192, 135.84839541787935, 136.06323261462856, 136.27719032105972, 136.48133753541248, 136.62291252897384, 136.69147388734223, 136.80029681691636, 136.75115194111336, 136.76185158818367, 136.68382402669573, 136.70494693093286, 136.81495657985414, 136.52132811078974, 136.16381390882796, 135.89766592540468, 135.68718121169474, 135.51223917320476, 135.51728659625843, 135.71414357875688, 135.80248110989197, 136.08881181718434, 136.46175512315082, 136.75052691894157, 136.99770384277036, 137.07084859863028, 137.62887612615202, 138.2345350123062, 138.70643773734145, 139.1543581487339, 139.50222030350955, 139.8145438846896, 139.82099045110968, 139.5917194599988, 139.39231592181721, 139.27202211785044, 139.07892718733217, 139.06275860781722, 139.04952977003225, 139.02779708457183, 139.19181579646784, 139.3114856516555, 139.3366700786272, 139.26454824614953, 139.22735765594052, 139.28420171849677, 139.4078014060428, 139.53183751403503, 139.710594329665, 139.83412263336228, 140.03246397275095, 140.2211068867962, 140.15817836192417, 140.12578229611975, 140.07200369682525, 140.086184842857, 140.12869668961025, 140.232570018772, 140.25937546990437, 140.45039811173993, 140.55396209142359, 140.63869625661928, 140.73347875541577, 140.77284625443107, 140.82505602635268], "in_ema_50": [134.165, 134.16911764705884, 134.2009169550173, 134.2463907999186, 134.27829704305907, 134.30306970803713, 134.33471403321215, 134.35727426720382, 134.3695380214311, 134.36837966764952, 134.37040399440838, 134.37274109266687, 134.3883198733466, 134.45328772145066, 134.5260999676683, 134.61527251795584, 134.73977163489877, 134.87507470804, 135.01409138615608, 135.14098976316956, 135.25428428226095, 135.37764568295663, 135.48677722480147, 135.5861192944171, 135.67764402796936, 135.79557955628428, 135.95222349525352, 136.1227206130867, 136.22731980473037, 136.31605236140763, 136.4224816805681, 136.523168673487, 136.6124561764875, 136.73392848329192, 136.81926462120202, 136.91007777331177, 136.95948648808385, 137.00931054737467, 137.05423954551682, 137.07015172020243, 137.1328908684298, 137.1656206382953, 137.1996943387543, 137.20872593331296, 137.1926974653399, 137.16906227062069, 137.11302061294927, 137.04780411832382, 136.9831843489778, 136.9179614333316, 136.8631394163382, 136.80007512550142, 136.72830747352097, 136.67739345495153, 136.61788782926718, 136.55208830655081, 136.50141817688217, 136.47587236602402, 136.43917148892504, 136.4171294697515, 136.43596360819262, 136.4592591529694, 136.48987644108823, 136.52556756104553, 136.5543688331614, 136.57184456519428, 136.60000752342197, 136.5972621303466, 136.60560479190164, 136.59490264319962, 136.60294567679964, 136.6306732973173, 136.57456846212838, 136.49536969890767, 136.42496304404855, 136.358886061929, 136.2948120987161, 136.26521162425666, 136.27834058016816, 136.27526840055373, 136.31848532602223, 136.38991727402134, 136.45501855739306, 136.51991979043646, 136.5544327398311, 136.69504322062204, 136.86229642765647, 137.01789264617977, 137.18072038554527, 137.33314703709252, 137.48557264348105, 137.57829528491317, 137.61679350903424, 137.6512329792682, 137.6935650192969, 137.71381737148133, 137.76386374907028, 137.81194752361654, 137.85579271876884, 137.93713025920928, 138.01214475884814, 138.0685312388933, 138.1027064844269, 138.14024740660625, 138.1951396651707, 138.2645067371248, 138.33609470821796, 138.42154197456233, 138.49873640693244, 138.59388399881746, 138.69098658709913, 138.73741848564427, 138.78614717248178, 138.82708257748249, 138.87896169209102, 138.93547299828353, 139.00467013560575, 139.0586046400918, 139.14689465420585, 139.22034976580562, 139.29092428479365, 139.36422137166448, 139.42640876885412, 139.49047117007552], "in_ema_200": [134.165, 134.1660447761194, 134.17414383307346, 134.18594837204787, 134.1946454031718, 134.20176335935915, 134.21080053986304, 134.21775774842163, 134.22225767132292, 134.2234292367824, 134.22538516477462, 134.22742113328434, 134.23281992797803, 134.2508515704857, 134.27134060958537, 134.29650139953975, 134.33126257964383, 134.36965797686133, 134.40995988753934, 134.44816924189217, 134.48380934893802, 134.5227764200929, 134.55897267461933, 134.59341075745894, 134.62651114793198, 134.6668941215844, 134.71787029947907, 134.77341288356385, 134.81337892452342, 134.84996221880678, 134.89155463454003, 134.93233518544014, 134.9708194124507, 135.01797543819748, 135.05670205075276, 135.09728212984976, 135.12785643701542, 135.15872353714462, 135.18853723329244, 135.21113885286167, 135.24555538168892, 135.2726394077418, 135.30012060766478, 135.32131343743927, 135.33602673656924, 135.34850408247402, 135.35239956424044, 135.35337071285497, 135.3538346858614, 135.35349802232048, 135.3551547584168, 135.35415819365645, 135.3503357240678, 135.3511284034303, 135.3492266282718, 135.34515472152282, 135.34430741086092, 135.34933917791705, 135.35123630052485, 135.3564687751465, 135.37180142415005, 135.38830091246697, 135.4067257790096, 135.42655935334784, 135.44480254386178, 135.4602771454154, 135.47848334297348, 135.4889461952822, 135.50209100925952, 135.51035577533656, 135.52318805617898, 135.5409672795006, 135.53757457025185, 135.5277977088563, 135.51956091573334, 135.51180409070116, 135.50397519427628, 135.50433365005463, 135.51523580279041, 135.522049376892, 135.54050958209706, 135.5663751583946, 135.5910878433857, 135.61615164593908, 135.63390138080536, 135.6787381829864, 135.7312880518124, 135.7820215040332, 135.83563323036122, 135.88769260120338, 135.94075038626605, 135.97964839237287, 136.00532353274727, 136.03009643291895, 136.05696811020334, 136.0783913130869, 136.10736254380248, 136.13604550356564, 136.16384604581873, 136.2013192194922, 136.2376245008903, 136.26958843620483, 136.29615969554607, 136.32366059409784, 136.355663971271, 136.3915678123529, 136.428368132628, 136.46903113628346, 136.50804575184284, 136.55199554535685, 136.59695081356224, 136.62956821840243, 136.66290584807007, 136.69441922271616, 136.72880311104734, 136.764536413425, 136.80369525508246, 136.83928037692243, 136.88376514929138, 136.92492171497008, 136.96566876258234, 137.00740340176063, 137.04663321865854, 137.08656721648282], "in_macd": [0.0, 0.00837606837606586, 0.07148123797693984, 0.15046128552205573, 0.1866540716554539, 0.20091731923400857, 0.22575698820028833, 0.22669112214023812, 0.2056943197041221, 0.16057495232877272, 0.12977687301955143, 0.10496610577706633, 0.11145378265800332, 0.21697599351733743, 0.31831703058924177, 0.43317605358757305, 0.5972031963516713, 0.7508175880175258, 0.8809619964392823, 0.9593262822803865, 0.9922404517310781, 1.0362359924490647, 1.039791062898189, 1.0195189264933902, 0.9840405412589632, 1.0060555893942649, 1.099986973666745, 1.2017202579409627, 1.1472831415410951, 1.0676269034325117, 1.0361284045903574, 0.996451479234338, 0.9388533014855227, 0.9556199337166618, 0.8940482645676582, 0.8535684865783537, 0.7351462276228631, 0.6387738455053409, 0.5500060379146419, 0.4187491397975407, 0.4076646852636543, 0.3382946461244103, 0.2854344200623302, 0.19254467690757338, 0.06731716102385121, -0.048314848982187186, -0.20616539985323357, -0.3506219237567052, -0.4637930245499433, -0.5535562171993718, -0.6016207559737268, -0.6535616822958161, -0.7095431865960506, -0.7086222206022512, -0.7213636606857108, -0.7406754594897507, -0.7218379746838934, -0.6517876606658035, -0.6142065011283933, -0.5508719003383646, -0.41358157891778546, -0.2907269786148845, -0.17440810967539733, -0.06852400313104567, 0.004046439353885489, 0.04011676962721822, 0.09105373186838506, 0.06929717827537729, 0.07379791630620502, 0.038407919990703476, 0.047520510683767725, 0.09480222121899828, -0.037553159087821086, -0.1922754295950142, -0.2997384571479813, -0.37732643079036166, -0.43501129411941974, -0.41023434893139665, -0.3015887725142079, -0.24493951722993756, -0.1038491945174087, 0.06871728845698044, 0.19595635872516937, 0.2981982928814375, 0.3182659245665036, 0.5489369644955957, 0.788819551739266, 0.9574019827508096, 1.1056941781843364, 1.2011083577611998, 1.2743324772842755, 1.2078917449757398, 1.0391659091787346, 0.8899457710565457, 0.7816958534843934, 0.6464391277114885, 0.5953241530721982, 0.5484924874366186, 0.500764060087505, 0.5374273827047205, 0.5536538903654389, 0.5281486882151114, 0.4614634308242671, 0.4135309535998033, 0.4095550132832102, 0.4355960285532774, 0.46108575814037067, 0.509704939348012, 0.532016777167712, 0.586112755206841, 0.6333832479132298, 0.5678728561827313, 0.5184516335314129, 0.4618572097045046, 0.43778058465832714, 0.4274894330163477, 0.4448682807838509, 0.427887397629803, 0.48389511142502784, 0.4991274215332453, 0.5053735058455686, 0.515676010582041, 0.5011189871068211, 0.4927780828216157], "in_signal": [0.0, 0.0016752136752131719, 0.015636418535558506, 0.04260139193285795, 0.07141192787737714, 0.09731300614870343, 0.12300180255902042, 0.14373966647526398, 0.1561305971210356, 0.15701946816258305, 0.15157094913397673, 0.14224998046259466, 0.1360907409016764, 0.15226779142480862, 0.18547763925769528, 0.23501732212367085, 0.30745449696927096, 0.39612711517892196, 0.49309409143099403, 0.5863405296008726, 0.6675205140269137, 0.741263609711344, 0.8009691003487129, 0.8446790655776484, 0.8725513607139114, 0.8992522064499822, 0.9393991598933348, 0.9918633795028604, 1.0229473319105074, 1.0318832462149083, 1.0327322778899983, 1.0254761181588663, 1.0081515548241975, 0.9976452306026904, 0.9769258373956841, 0.952254367232218, 0.9088327393103471, 0.854820960549346, 0.7938579760224053, 0.7188362087774324, 0.6566019040746768, 0.5929404524846235, 0.5314392460001649, 0.4636603321816466, 0.38439169795008754, 0.2978503885636326, 0.19704723088025938, 0.08751339995286649, -0.022747884947695474, -0.12890955139803073, -0.22345179231316997, -0.30947377030969925, -0.38948765356696957, -0.45331456697402595, -0.506924385716363, -0.5536746004710406, -0.5873072753136112, -0.6002033523840496, -0.6030039821329184, -0.5925775657740077, -0.5567783684027632, -0.5035680904451875, -0.4377360942912295, -0.36389367605919276, -0.2903056529765771, -0.22422116845581805, -0.16116618839097743, -0.11507351505770651, -0.0772992287849242, -0.05415779902979868, -0.0338221370870854, -0.008097265425868663, -0.013988444158259148, -0.04964584124561017, -0.0996643644260844, -0.15519677769893986, -0.21115968098303584, -0.25097461457270803, -0.26109744616100805, -0.257865860374794, -0.22706252720331693, -0.16790656407125745, -0.09513397951197211, -0.016467525033290187, 0.05047916488666858, 0.150170724808454, 0.2779004901946164, 0.413800788705855, 0.5521794666015514, 0.6819652448334811, 0.8004386913236399, 0.88192930205406, 0.913376623478995, 0.9086904529945051, 0.8832915330924829, 0.835921052016284, 0.7878016722274669, 0.7399398352692973, 0.6921046802329389, 0.6611692207272952, 0.639666154654924, 0.6173626613669616, 0.5861828152584228, 0.5516524429266989, 0.5232329569980012, 0.5057055713090565, 0.49678160867531934, 0.49936627480985785, 0.5058963752814287, 0.5219396512665112, 0.5442283705958549, 0.5489572677132303, 0.5428561408768668, 0.5266563546423945, 0.508881200645581, 0.49260284711973434, 0.4830559338525577, 0.4720222266080068, 0.474396803571411, 0.4793429271637779, 0.48454904290013606, 0.4907744364365171, 0.49284334657057793, 0.4928302938207855], "in_upper_bb": [null, 134.3659924240492, 135.3583646611007, 135.8402520104115, 135.81250575854546, 135.73320758069835, 135.72986797196526, 135.67441680915778, 135.6101701743119, 135.57811791647484, 135.53454282053795, 135.49321173805538, 135.46472544748937, 135.82104475981018, 136.15364634367984, 136.55583273935136, 137.1856519549798, 137.75347903041546, 138.23765102586395, 138.56938015508524, 138.8564459816021, 139.17059226399994, 139.42103529494798, 139.6240499928677, 139.77930458219524, 140.01808665311438, 140.4387618561868, 140.88206705908354, 140.95418349561854, 140.88558235948173, 140.80902234887319, 140.6079922614995, 140.30122869279307, 140.2963465274055, 140.13841793430177, 140.0301737535376, 140.00546327783564, 140.00420680230016, 140.0088468438279, 140.0699894802626, 140.07063356320162, 140.08137212423318, 140.08571028041465, 140.1346317273737, 140.26291324898875, 140.37627099131097, 140.42832577296375, 140.31173573658776, 140.39334562497342, 140.45529050664635, 140.36868415423524, 140.2658962910713, 140.17098599694296, 139.79441171802006, 139.55208304511524, 139.2142132203225, 139.01019741179263, 138.75168337824033, 138.4739863652389, 138.31219280353363, 137.90859077623148, 137.6966893441527, 137.48510270263444, 137.4775492013705, 137.56807332105342, 137.63358772130718, 137.81306594077512, 137.86184434112997, 137.9341992990834, 137.94567910623593, 138.00178661636048, 138.1014617645112, 138.0776485346142, 138.17223829527055, 138.21944960854816, 138.24077102428612, 138.28599352828803, 138.28813655876817, 138.31975106257835, 138.32711498889714, 138.39160213735843, 138.58172061837595, 138.71635563025663, 138.83583394205633, 138.85353166399017, 139.51727761227775, 140.284950415669, 140.93209441716277, 141.56406516958643, 142.0991876618664, 142.59770153036905, 142.81289481504788, 142.83210299903604, 142.7517854965638, 142.64918153975083, 142.46278845488763, 142.23148317167494, 142.04803158003574, 141.9599076666816, 141.8302934878559, 141.8069413650774, 141.80102562683896, 141.76669895746613, 141.73094500586626, 141.59373297755843, 141.57710491497954, 141.4457215350195, 141.39063805842332, 141.23736729303226, 141.20421414328277, 141.1658984345402, 141.16823119755182, 141.18545213623977, 141.1673286362433, 141.18612156962473, 141.1221499420324, 141.1971680811907, 141.20183172560056, 141.3479395396049, 141.46309290615628, 141.56605551538152, 141.66114195700263, 141.62374517025046, 141.57467913079725], "in_lower_bb": [null, 134.0690075759508, 133.58496867223263, 133.5474979895885, 133.72169424145454, 133.848625752635, 133.94313202803474, 134.01695819084222, 134.04216315902144, 133.97698208352514, 133.95554808855294, 133.94437159527797, 133.98073609097216, 133.81331238304696, 133.6797536563202, 133.51297976064862, 133.20734804502018, 132.97213208069564, 132.80977002676764, 132.75066984491474, 132.8501040183979, 132.94895773600007, 133.01656470505205, 133.0795000071323, 133.2102454178047, 133.34896334688563, 133.39628814381322, 133.4919729409165, 133.83185650438148, 134.31545764051825, 134.85301765112686, 135.51004773850045, 136.2198113072069, 136.5911934725945, 137.00912206569822, 137.35086624646243, 137.4135767221644, 137.41883319769985, 137.3876931561721, 137.24755051973742, 137.31090643679835, 137.2569178757668, 137.23997971958536, 137.1320582726263, 136.89177675101126, 136.56891900868905, 136.11186422703625, 135.7434642634122, 135.32285437502654, 134.94390949335366, 134.67951584576477, 134.40880370892873, 134.12071400305703, 134.06928828197994, 133.93661695488476, 133.85498677967752, 133.76800258820734, 133.78851662175964, 133.80471363476113, 133.80821719646636, 134.03455922376853, 134.1527106558473, 134.28484729736556, 134.28940079862952, 134.24487667894658, 134.22036227869282, 134.1958840592249, 134.25510565887006, 134.32375070091666, 134.41354089376406, 134.4854333836395, 134.5912582354888, 134.63807146538582, 134.4559817047294, 134.36277039145185, 134.32144897571385, 134.22272647171195, 134.1895834412318, 134.26396893742162, 134.28889501110288, 134.27239786264155, 134.19327938162402, 134.13964436974337, 134.0911660579437, 134.0874683360098, 133.73772238772224, 133.33704958433097, 133.11990558283725, 132.92393483041351, 132.86230233813362, 132.80578846963098, 132.84459518495206, 133.1613870009639, 133.63570450343622, 134.1413784602492, 134.67477154511238, 135.3325768283251, 135.86102841996433, 136.1821523333184, 136.68475651214413, 136.9553786349226, 137.09229437316105, 137.21562104253383, 137.34637499413373, 137.69758702244155, 137.69661508502048, 137.74099846498055, 137.76458194157667, 137.83985270696775, 137.8587458567172, 137.8820615654598, 137.88222880244822, 138.00700786376026, 138.1586313637567, 138.28176843037528, 138.55674005796757, 138.6527219188093, 138.7870582743994, 138.87895046039512, 138.8728070938437, 138.88684448461848, 138.96275804299736, 139.2011548297495, 139.45022086920275], "out_sma_10": [141.02, 140.85500000000002, 140.62666666666667, 140.53, 140.519, 140.54916666666665, 140.63642857142855, 140.816875, 140.9813333333333, 141.1302, 141.2722, 141.4322, 141.6112, 141.8612, 142.0592, 142.2102, 142.2507, 142.2077, 142.068, 141.96, 141.84075, 141.77775000000003, 141.79975, 141.77075, 141.79025000000001, 141.89325000000002, 142.01075, 142.21325, 142.4685, 142.6965, 142.93475, 143.10875, 143.19975], "out_sma_50": [141.02, 140.85500000000002, 140.62666666666667, 140.53, 140.519, 140.54916666666665, 140.63642857142855, 140.816875, 140.9813333333333, 141.1302, 141.2492727272727, 141.33599999999998, 141.384, 141.48085714285713, 141.54579999999999, 141.5873125, 141.586, 141.58955555555556, 141.55326315789475, 141.5451, 141.53092857142857, 141.53679545454546, 141.56476086956522, 141.60164583333332, 141.64358000000001, 141.70498076923076, 141.74331481481482, 141.81230357142857, 141.8688620689655, 141.9289, 141.98377419354838, 142.02803125, 142.06021212121212], "out_sma_200": [141.02, 140.85500000000002, 140.62666666666667, 140.53, 140.519, 140.54916666666665, 140.63642857142855, 140.816875, 140.9813333333333, 141.1302, 141.2492727272727, 141.33599999999998, 141.384, 141.48085714285713, 141.54579999999999, 141.5873125, 141.586, 141.58955555555556, 141.55326315789475, 141.5451, 141.53092857142857, 141.53679545454546, 141.56476086956522, 141.60164583333332, 141.64358000000001, 141.70498076923076, 141.74331481481482, 141.81230357142857, 141.8688620689655, 141.9289, 141.98377419354838, 142.02803125, 142.06021212121212], "out_ema_10": [141.02, 140.96, 140.81636363636363, 140.71157024793388, 140.66855747558225, 140.67427429820364, 140.7625880621666, 141.00211750540902, 141.23755068624374, 141.46163237965396, 141.63951740153504, 141.7577869648923, 141.7945529712755, 141.9664524310436, 142.05527926176293, 142.08341030507876, 141.98915388597354, 141.92748954306924, 141.7406732625112, 141.67691448750915, 141.59883912614384, 141.60995928502678, 141.71360305138555, 141.84749340567907, 141.9934036955556, 142.22005756909095, 142.31459255652896, 142.5619393644328, 142.72385947999047, 142.8958850290831, 143.02936047834072, 143.09674948227877, 143.09552230368263], "out_ema_50": [141.02, 141.00705882352943, 140.9742329873126, 140.94543953682975, 140.9269909275423, 140.91808932254065, 140.92757601577435, 140.97276911319497, 141.02469973620694, 141.08137817792434, 141.13465746506458, 141.17996501545423, 141.21055462269132, 141.27053287278184, 141.3169825640453, 141.35200285565136, 141.36035568484152, 141.37171428543598, 141.35321568600713, 141.3546582081245, 141.35045592545296, 141.36259490876856, 141.39465001038548, 141.436036284488, 141.48364270470418, 141.55251946138245, 141.59908732564196, 141.68049566581286, 141.7499860318594, 141.82528069727667, 141.89605400326582, 141.95503227764755, 141.99954081577903], "out_ema_200": [141.02, 141.0167164179105, 141.00829137892632, 141.00064668858874, 140.9954163732794, 140.9924769068786, 140.99414380332757, 141.00494834259797, 141.017804577995, 141.03225428368663, 141.04626170374945, 141.05863720918478, 141.067605993173, 141.08424672955934, 141.09788606558365, 141.10895187587636, 141.1134896681562, 141.11882807941834, 141.1166506855933, 141.11937057926897, 141.12064549887825, 141.1260122103322, 141.1364996510254, 141.14956930623907, 141.16449896488348, 141.1851507164767, 141.2006218536262, 141.22524253169956, 141.2474042975533, 141.2715097274284, 141.2949772923296, 141.31592279190843, 141.33357530144167], "out_macd": [0.0, -0.026324786324778415, -0.08813110283193737, -0.1299664664448983, -0.14251592264940882, -0.13277528665406635, -0.08693546886109971, 0.02335994928279206, 0.1268180694891612, 0.2202303509102137, 0.2885137013009853, 0.3267583353530199, 0.32667355194246284, 0.385106572894955, 0.40376370813814333, 0.39423566642679475, 0.33082497088167884, 0.28415476815112584, 0.18452250369668377, 0.14344853577713934, 0.09826581406494483, 0.0946523903409684, 0.13222418212029652, 0.1816924043733934, 0.23433340580390905, 0.31997141654514394, 0.3435342863105575, 0.43266719810611676, 0.47982070793904086, 0.5286467260937115, 0.5576853816155847, 0.5557334976897721, 0.52314175389958], "out_signal": [0.0, -0.005264957264955683, -0.02183818637835202, -0.043463842391661275, -0.06327425844321079, -0.07717446408538191, -0.07912666504052547, -0.058629342175861965, -0.021539859842857334, 0.026814182307756874, 0.07915408610640257, 0.12867493595572604, 0.16827465915307344, 0.21164104190144975, 0.25006557514878847, 0.27889959340438975, 0.28928466889984755, 0.2882586887501032, 0.2675114517394193, 0.24269886854696335, 0.21381225765055967, 0.1899802841886414, 0.17842906377497245, 0.17908173189465665, 0.19013206667650712, 0.2160999366502345, 0.24158680658229909, 0.2798028848870626, 0.3198064494974583, 0.361574504816709, 0.4007966801764841, 0.43178404367914175, 0.4500555857232294], "out_upper_bb": [null, 141.32169047558318, 141.48371586789924, 141.3294998436523, 141.21313255218297, 141.18736465057657, 141.37981528742756, 142.04798295047158, 142.49785863810075, 142.84214672814315, 143.0552437327784, 143.15975058103297, 143.1640848294393, 143.33835783872908, 143.4050774633481, 143.41398769006526, 143.35470376264652, 143.3057154579124, 143.25081575463906, 143.1989888017098, 143.19824245179987, 143.19547609531887, 143.16262006285766, 143.1337111957459, 143.1307527327264, 143.24964475282584, 143.2887664261747, 143.5579909006971, 143.7259645955588, 143.91408375049542, 144.07715265058073, 144.19105320763845, 144.25482002409404], "out_lower_bb": [null, 140.38830952441685, 139.7696174654341, 139.73050015634772, 139.82486744781704, 139.91096868275673, 139.89304185542954, 139.58576704952844, 139.46480802856587, 139.41825327185686, 139.44330172176703, 139.512249418967, 139.60391517056067, 139.62335644698518, 139.68652253665186, 139.76063730993474, 139.8172962373535, 139.8733956531987, 139.85571056115043, 139.8912111982902, 139.91470754820014, 140.01447390468113, 140.24832993714236, 140.49823880425413, 140.71869726727365, 140.8538052471741, 140.97268357382532, 140.86295909930297, 140.81053540444125, 140.74241624950457, 140.69834734941924, 140.6954467923615, 140.74467997590597], "overall_sma_10": [134.165, 134.2175, 134.47166666666666, 134.693875, 134.7671, 134.79091666666667, 134.8365, 134.8456875, 134.82616666666667, 134.77755, 134.80305, 134.81905, 134.79805000000002, 134.8665, 134.9915, 135.1805, 135.44850000000002, 135.7765, 136.1515, 136.5425, 136.90349999999998, 137.3005, 137.63954999999999, 137.83705, 137.99805, 138.18654999999998, 138.38655, 138.59753999999998, 138.63454000000002, 138.65854000000002, 138.75854, 138.81754, 138.88149, 139.05049000000002, 139.14949000000001, 139.19449, 139.03249, 138.8255, 138.762, 138.659, 138.623, 138.52075, 138.4442, 138.21620000000001, 138.0052, 137.7507, 137.5077, 137.2297, 136.95420000000001, 136.74020000000002, 136.4252, 136.15394999999998, 135.8475, 135.64749999999998, 135.4835, 135.3185, 135.2705, 135.3105, 135.3245, 135.38020999999998, 135.51794999999998, 135.69545, 135.92245, 136.11945, 136.32945, 136.53545, 136.73845, 136.80644999999998, 136.93345, 136.97901000000002, 136.96927, 136.99727000000001, 136.79327, 136.50877, 136.25277, 136.02677, 135.77027, 135.67127, 135.65027, 135.637, 135.69473, 135.77773, 136.06273, 136.41823, 136.68823, 137.22823, 137.85173, 138.38073, 138.83773000000002, 139.32449, 139.70876, 139.87976, 139.93076000000002, 139.96926, 140.10233, 139.90933, 139.71233, 139.52833, 139.30433, 139.19056, 139.05356, 139.01356, 139.05156, 139.10806000000002, 139.18899000000002, 139.36439000000001, 139.47439, 139.62689, 139.77289, 139.87240000000003, 139.99439999999998, 140.0369, 140.14090000000002, 140.21790000000001, 140.2789, 140.3145, 140.37550000000002, 140.362, 140.454, 140.46349999999998, 140.45850000000002, 140.587, 140.684, 140.807, 140.89399999999998, 140.93099999999998, 140.878, 140.864, 140.78050000000002, 140.74849999999998, 140.7625, 140.8545, 140.9892, 141.1302, 141.2722, 141.43220000000002, 141.6112, 141.8612, 142.0592, 142.21020000000001, 142.2507, 142.2077, 142.068, 141.95999999999998, 141.84075, 141.77775, 141.79975000000002, 141.77075, 141.79025, 141.89325, 142.01075, 142.21325, 142.4685, 142.69650000000001, 142.93475, 143.10875000000001, 143.19975], "overall_sma_50": [134.165, 134.2175, 134.47166666666666, 134.693875, 134.7671, 134.79091666666667, 134.8365, 134.8456875, 134.82616666666667, 134.77755, 134.74504545454545, 134.71879166666668, 134.72273076923076, 134.81717857142857, 134.91670000000002, 135.03440625, 135.1965, 135.36280555555555, 135.5237105263158, 135.660025, 135.77288095238094, 135.89229545454546, 135.99091304347826, 136.07545833333333, 136.14924, 136.24676923076925, 136.37800000000001, 136.51806785714285, 136.59641034482758, 136.65953, 136.73599677419352, 136.806434375, 136.86684545454546, 136.95046764705882, 137.00645428571428, 137.06558055555556, 137.09542972972972, 137.12528684210528, 137.15168974358974, 137.1593975, 137.19624146341462, 137.21460476190475, 137.23367209302324, 137.23813409090909, 137.2283977777778, 137.2145195652174, 137.18314680851063, 137.14703958333334, 137.11138571428572, 137.075558, 137.10265800000002, 137.122358, 137.122158, 137.123548, 137.125548, 137.126148, 137.12914800000001, 137.14794799999999, 137.16534800000002, 137.19609, 137.24563799999999, 137.297638, 137.347038, 137.37413800000002, 137.393138, 137.39713799999998, 137.387138, 137.353938, 137.321738, 137.283392, 137.258792, 137.236992, 137.17778199999998, 137.108482, 137.044082, 136.965182, 136.863882, 136.768684, 136.724884, 136.679084, 136.64603, 136.62902999999997, 136.61403, 136.58203, 136.55183, 136.57193, 136.62773, 136.67973, 136.74003000000002, 136.812182, 136.863182, 136.900832, 136.911342, 136.932642, 136.97125599999998, 137.00365599999998, 137.068656, 137.139456, 137.21005599999998, 137.302254, 137.38885399999998, 137.472754, 137.552154, 137.624754, 137.712354, 137.812834, 137.909434, 138.002734, 138.09973399999998, 138.200692, 138.284144, 138.34104399999998, 138.395844, 138.444444, 138.502244, 138.568644, 138.636844, 138.713844, 138.803844, 138.89759, 138.98199, 139.05899000000002, 139.17399, 139.30409, 139.43049000000002, 139.54949, 139.65839, 139.75239, 139.82989, 139.91989, 139.995544, 140.074344, 140.159284, 140.246484, 140.347284, 140.39028399999998, 140.410284, 140.44848399999998, 140.47418399999998, 140.497032, 140.503932, 140.539932, 140.586732, 140.644632, 140.69496800000002, 140.763968, 140.827768, 140.896968, 140.971368, 141.03757000000002, 141.09537, 141.17987000000002, 141.27012, 141.36232, 141.44412, 141.51283999999998, 141.57283999999999], "overall_sma_200": [134.165, 134.2175, 134.47166666666666, 134.693875, 134.7671, 134.79091666666667, 134.8365, 134.8456875, 134.82616666666667, 134.77755, 134.74504545454545, 134.71879166666668, 134.72273076923076, 134.81717857142857, 134.91670000000002, 135.03440625, 135.1965, 135.36280555555555, 135.5237105263158, 135.660025, 135.77288095238094, 135.89229545454546, 135.99091304347826, 136.07545833333333, 136.14924, 136.24676923076925, 136.37800000000001, 136.51806785714285, 136.59641034482758, 136.65953, 136.73599677419352, 136.806434375, 136.86684545454546, 136.95046764705882, 137.00645428571428, 137.06558055555556, 137.09542972972972, 137.12528684210528, 137.15168974358974, 137.1593975, 137.19624146341462, 137.21460476190475, 137.23367209302324, 137.23813409090909, 137.2283977777778, 137.2145195652174, 137.18314680851063, 137.14703958333334, 137.11138571428572, 137.075558, 137.0450568627451, 137.0106326923077, 136.97213018867924, 136.94357222222223, 136.91114363636365, 136.87594464285715, 136.8475947368421, 136.83039482758622, 136.80852372881355, 136.793, 136.79471147540983, 136.79850645161292, 136.80551428571428, 136.814803125, 136.82165230769232, 136.82435454545455, 136.83130447761195, 136.82687352941176, 136.82662898550723, 136.81957285714284, 136.81929718309857, 136.82611250000002, 136.80383698630138, 136.7734472972973, 136.74580133333333, 136.71940921052632, 136.6935077922078, 136.67871923076922, 136.67772278481013, 136.67175125, 136.68046172839504, 136.69826097560977, 136.7145469879518, 136.73115952380954, 136.7390282352941, 136.77857441860465, 136.8266367816092, 136.87212954545456, 136.9204202247191, 136.9665, 137.01324175824175, 137.04407608695652, 137.06037634408602, 137.07563829787236, 137.09306, 137.10469479166667, 137.12413092783504, 137.14317040816326, 137.1612191919192, 137.188906, 137.21525346534654, 137.23716274509803, 137.25369514563107, 137.27106346153846, 137.29267238095238, 137.31787358490567, 137.34378130841122, 137.37314444444445, 137.40082201834863, 137.43286, 137.46562702702704, 137.48713928571428, 137.5092, 137.52955789473685, 137.55234434782608, 137.57620344827586, 137.60290256410258, 137.62643728813558, 137.65739159663866, 137.68541333333332, 137.71297190082643, 137.7412262295082, 137.7673138211382, 137.7938677419355, 137.8196768, 137.84245714285714, 137.86078425196848, 137.879371875, 137.89949302325581, 137.92103538461538, 137.9457603053435, 137.9770803030303, 138.00956090225563, 138.04284776119403, 138.07541925925926, 138.10640882352942, 138.13453722627736, 138.16791014492756, 138.1987525179856, 138.22740428571427, 138.25107517730498, 138.27501126760563, 138.29336783216783, 138.31487222222222, 138.33509724137932, 138.35787054794523, 138.38387142857144, 138.41134527027026, 138.43979261744965, 138.47179400000002, 138.50006026490067, 138.53410592105263, 138.5662522875817, 138.5993935064935, 138.63184903225806, 138.6624141025641, 138.6906152866242], "overall_ema_10": [134.165, 134.18409090909088, 134.32880165289254, 134.51638317054844, 134.61522259408508, 134.6688184860696, 134.7490333067842, 134.77829997827797, 134.7586090731365, 134.68249833256624, 134.63477136300872, 134.59754020609805, 134.62889653226205, 134.88636989003257, 135.14521172820847, 135.44608232307965, 135.8722491734288, 136.29365841462356, 136.6802659756011, 136.96567216185542, 137.15918631424535, 137.38478880256437, 137.52582720209813, 137.61567680171666, 137.67100829231362, 137.85537042098386, 138.20712125353225, 138.58762648016275, 138.6244216655877, 138.59998136275357, 138.67816656952564, 138.73486355688462, 138.74670654654196, 138.92185081080706, 138.91969611793303, 138.95884227830885, 138.8154164095254, 138.70897706233896, 138.6082539600955, 138.3994805128054, 138.44866587411352, 138.36118116972924, 138.30178459341482, 138.14327830370303, 137.8990458848479, 137.66103754214828, 137.3117579890304, 136.97325653647943, 136.68720989348316, 136.43862627648622, 136.27160331712508, 136.08676635037506, 135.88371792303414, 135.80122375520975, 135.6846376178989, 135.54924896009908, 135.49665824008105, 135.56090219642994, 135.55710179707904, 135.6152832885192, 135.84839541787935, 136.06323261462856, 136.27719032105972, 136.48133753541248, 136.62291252897384, 136.69147388734223, 136.80029681691636, 136.75115194111336, 136.76185158818367, 136.68382402669573, 136.70494693093286, 136.81495657985414, 136.52132811078974, 136.16381390882796, 135.89766592540468, 135.68718121169474, 135.51223917320476, 135.51728659625843, 135.71414357875688, 135.80248110989197, 136.08881181718434, 136.46175512315082, 136.75052691894157, 136.99770384277036, 137.07084859863028, 137.62887612615202, 138.2345350123062, 138.70643773734145, 139.1543581487339, 139.50222030350955, 139.8145438846896, 139.82099045110968, 139.5917194599988, 139.39231592181721, 139.27202211785044, 139.07892718733217, 139.06275860781722, 139.04952977003225, 139.02779708457183, 139.19181579646784, 139.3114856516555, 139.3366700786272, 139.26454824614953, 139.22735765594052, 139.28420171849677, 139.4078014060428, 139.53183751403503, 139.710594329665, 139.83412263336228, 140.03246397275095, 140.2211068867962, 140.15817836192417, 140.12578229611975, 140.07200369682525, 140.086184842857, 140.12869668961025, 140.232570018772, 140.25937546990437, 140.45039811173993, 140.55396209142359, 140.63869625661928, 140.73347875541577, 140.77284625443107, 140.82505602635268, 140.86050038519764, 140.8295003151617, 140.70959116695047, 140.62421095477765, 140.5970816902726, 140.61579411022302, 140.714740635637, 140.96296961097573, 141.20552059079833, 141.43542593792588, 141.6180757673939, 141.7402438096859, 141.78019948065207, 141.95470866598805, 142.04567072671747, 142.07554877640518, 141.9827217261497, 141.92222686684974, 141.7363674365134, 141.67339153896552, 141.59595671369905, 141.60760094757194, 141.71167350255885, 141.8459146839118, 141.99211201410964, 142.219000738817, 142.3137278772139, 142.56123189953863, 142.72328064507704, 142.8954114368812, 143.0289729938119, 143.09643244948245, 143.0952629132129], "overall_ema_50": [134.165, 134.16911764705884, 134.2009169550173, 134.2463907999186, 134.27829704305907, 134.30306970803713, 134.33471403321215, 134.35727426720382, 134.3695380214311, 134.36837966764952, 134.37040399440838, 134.37274109266687, 134.3883198733466, 134.45328772145066, 134.5260999676683, 134.61527251795584, 134.73977163489877, 134.87507470804, 135.01409138615608, 135.14098976316956, 135.25428428226095, 135.37764568295663, 135.48677722480147, 135.5861192944171, 135.67764402796936, 135.79557955628428, 135.95222349525352, 136.1227206130867, 136.22731980473037, 136.31605236140763, 136.4224816805681, 136.523168673487, 136.6124561764875, 136.73392848329192, 136.81926462120202, 136.91007777331177, 136.95948648808385, 137.00931054737467, 137.05423954551682, 137.07015172020243, 137.1328908684298, 137.1656206382953, 137.1996943387543, 137.20872593331296, 137.1926974653399, 137.16906227062069, 137.11302061294927, 137.04780411832382, 136.9831843489778, 136.9179614333316, 136.8631394163382, 136.80007512550142, 136.72830747352097, 136.67739345495153, 136.61788782926718, 136.55208830655081, 136.50141817688217, 136.47587236602402, 136.43917148892504, 136.4171294697515, 136.43596360819262, 136.4592591529694, 136.48987644108823, 136.52556756104553, 136.5543688331614, 136.57184456519428, 136.60000752342197, 136.5972621303466, 136.60560479190164, 136.59490264319962, 136.60294567679964, 136.6306732973173, 136.57456846212838, 136.49536969890767, 136.42496304404855, 136.358886061929, 136.2948120987161, 136.26521162425666, 136.27834058016816, 136.27526840055373, 136.31848532602223, 136.38991727402134, 136.45501855739306, 136.51991979043646, 136.5544327398311, 136.69504322062204, 136.86229642765647, 137.01789264617977, 137.18072038554527, 137.33314703709252, 137.48557264348105, 137.57829528491317, 137.61679350903424, 137.6512329792682, 137.6935650192969, 137.71381737148133, 137.76386374907028, 137.81194752361654, 137.85579271876884, 137.93713025920928, 138.01214475884814, 138.0685312388933, 138.1027064844269, 138.14024740660625, 138.1951396651707, 138.2645067371248, 138.33609470821796, 138.42154197456233, 138.49873640693244, 138.59388399881746, 138.69098658709913, 138.73741848564427, 138.78614717248178, 138.82708257748249, 138.87896169209102, 138.93547299828353, 139.00467013560575, 139.0586046400918, 139.14689465420585, 139.22034976580562, 139.29092428479365, 139.36422137166448, 139.42640876885412, 139.49047117007552, 139.55045269281766, 139.5951408225111, 139.61768431966755, 139.6420888561512, 139.6747520382629, 139.71495784068398, 139.77162616065715, 139.8621506249451, 139.95763491416292, 140.05615903517617, 140.14964299458103, 140.233578563421, 140.30128136485547, 140.3969173897631, 140.47762651173318, 140.54556272695933, 140.58554065923545, 140.62728416279487, 140.6379789015088, 140.66746992497903, 140.69021620243083, 140.7282469395904, 140.78517843215548, 140.8504655524631, 140.9210355307979, 141.01197531390386, 141.0797409878684, 141.18151585108924, 141.27057405300732, 141.3646691881835, 141.4535056906077, 141.52983880077994, 141.59102159290623], "overall_ema_200": [134.165, 134.1660447761194, 134.17414383307346, 134.18594837204787, 134.1946454031718, 134.20176335935915, 134.21080053986304, 134.21775774842163, 134.22225767132292, 134.2234292367824, 134.22538516477462, 134.22742113328434, 134.23281992797803, 134.2508515704857, 134.27134060958537, 134.29650139953975, 134.33126257964383, 134.36965797686133, 134.40995988753934, 134.44816924189217, 134.48380934893802, 134.5227764200929, 134.55897267461933, 134.59341075745894, 134.62651114793198, 134.6668941215844, 134.71787029947907, 134.77341288356385, 134.81337892452342, 134.84996221880678, 134.89155463454003, 134.93233518544014, 134.9708194124507, 135.01797543819748, 135.05670205075276, 135.09728212984976, 135.12785643701542, 135.15872353714462, 135.18853723329244, 135.21113885286167, 135.24555538168892, 135.2726394077418, 135.30012060766478, 135.32131343743927, 135.33602673656924, 135.34850408247402, 135.35239956424044, 135.35337071285497, 135.3538346858614, 135.35349802232048, 135.3551547584168, 135.35415819365645, 135.3503357240678, 135.3511284034303, 135.3492266282718, 135.34515472152282, 135.34430741086092, 135.34933917791705, 135.35123630052485, 135.3564687751465, 135.37180142415005, 135.38830091246697, 135.4067257790096, 135.42655935334784, 135.44480254386178, 135.4602771454154, 135.47848334297348, 135.4889461952822, 135.50209100925952, 135.51035577533656, 135.52318805617898, 135.5409672795006, 135.53757457025185, 135.5277977088563, 135.51956091573334, 135.51180409070116, 135.50397519427628, 135.50433365005463, 135.51523580279041, 135.522049376892, 135.54050958209706, 135.5663751583946, 135.5910878433857, 135.61615164593908, 135.63390138080536, 135.6787381829864, 135.7312880518124, 135.7820215040332, 135.83563323036122, 135.88769260120338, 135.94075038626605, 135.97964839237287, 136.00532353274727, 136.03009643291895, 136.05696811020334, 136.0783913130869, 136.10736254380248, 136.13604550356564, 136.16384604581873, 136.2013192194922, 136.2376245008903, 136.26958843620483, 136.29615969554607, 136.32366059409784, 136.355663971271, 136.3915678123529, 136.428368132628, 136.46903113628346, 136.50804575184284, 136.55199554535685, 136.59695081356224, 136.62956821840243, 136.66290584807007, 136.69441922271616, 136.72880311104734, 136.764536413425, 136.80369525508246, 136.83928037692243, 136.88376514929138, 136.92492171497008, 136.96566876258234, 137.00740340176063, 137.04663321865854, 137.08656721648282, 137.1257058511447, 137.16117146456614, 137.19111005695854, 137.22144727032216, 137.25382092932392, 137.28811126833563, 137.3266375243721, 137.3739346634331, 137.42292038817504, 137.47314008580514, 137.52256157748866, 137.5699987757226, 137.61368037994427, 137.66468853536773, 137.7123533260606, 137.75710602928388, 137.7949955215298, 137.83335377504693, 137.86386766783255, 137.89895356168495, 137.93227243171796, 137.9693642483178, 138.01126112146886, 138.05542767747414, 138.10114481501174, 138.15227770242458, 138.1979266805099, 138.2524249224949, 138.30416696306708, 138.3575583365689, 138.41002044267267, 138.45967198055655, 138.5057448961729], "overall_macd": [0.0, 0.00837606837606586, 0.07148123797693984, 0.15046128552205573, 0.1866540716554539, 0.20091731923400857, 0.22575698820028833, 0.22669112214023812, 0.2056943197041221, 0.16057495232877272, 0.12977687301955143, 0.10496610577706633, 0.11145378265800332, 0.21697599351733743, 0.31831703058924177, 0.43317605358757305, 0.5972031963516713, 0.7508175880175258, 0.8809619964392823, 0.9593262822803865, 0.9922404517310781, 1.0362359924490647, 1.039791062898189, 1.0195189264933902, 0.9840405412589632, 1.0060555893942649, 1.099986973666745, 1.2017202579409627, 1.1472831415410951, 1.0676269034325117, 1.0361284045903574, 0.996451479234338, 0.9388533014855227, 0.9556199337166618, 0.8940482645676582, 0.8535684865783537, 0.7351462276228631, 0.6387738455053409, 0.5500060379146419, 0.4187491397975407, 0.4076646852636543, 0.3382946461244103, 0.2854344200623302, 0.19254467690757338, 0.06731716102385121, -0.048314848982187186, -0.20616539985323357, -0.3506219237567052, -0.4637930245499433, -0.5535562171993718, -0.6016207559737268, -0.6535616822958161, -0.7095431865960506, -0.7086222206022512, -0.7213636606857108, -0.7406754594897507, -0.7218379746838934, -0.6517876606658035, -0.6142065011283933, -0.5508719003383646, -0.41358157891778546, -0.2907269786148845, -0.17440810967539733, -0.06852400313104567, 0.004046439353885489, 0.04011676962721822, 0.09105373186838506, 0.06929717827537729, 0.07379791630620502, 0.038407919990703476, 0.047520510683767725, 0.09480222121899828, -0.037553159087821086, -0.1922754295950142, -0.2997384571479813, -0.37732643079036166, -0.43501129411941974, -0.41023434893139665, -0.3015887725142079, -0.24493951722993756, -0.1038491945174087, 0.06871728845698044, 0.19595635872516937, 0.2981982928814375, 0.3182659245665036, 0.5489369644955957, 0.788819551739266, 0.9574019827508096, 1.1056941781843364, 1.2011083577611998, 1.2743324772842755, 1.2078917449757398, 1.0391659091787346, 0.8899457710565457, 0.7816958534843934, 0.6464391277114885, 0.5953241530721982, 0.5484924874366186, 0.500764060087505, 0.5374273827047205, 0.5536538903654389, 0.5281486882151114, 0.4614634308242671, 0.4135309535998033, 0.4095550132832102, 0.4355960285532774, 0.46108575814037067, 0.509704939348012, 0.532016777167712, 0.586112755206841, 0.6333832479132298, 0.5678728561827313, 0.5184516335314129, 0.4618572097045046, 0.43778058465832714, 0.4274894330163477, 0.4448682807838509, 0.427887397629803, 0.48389511142502784, 0.4991274215332453, 0.5053735058455686, 0.515676010582041, 0.5011189871068211, 0.4927780828216157, 0.477436598463413, 0.4336512577444296, 0.3529231274632707, 0.29123672194424444, 0.2583344187946466, 0.2475609970245216, 0.2729942307142892, 0.36319982143180596, 0.4470452292995333, 0.5214421131925064, 0.5713947474312704, 0.5920539936589932, 0.5751681723996853, 0.6176061395338479, 0.6210819697439831, 0.5971831817918769, 0.5202005623787898, 0.4607389595636562, 0.34907258744848946, 0.29669497297138037, 0.2409097197717074, 0.22736389780874333, 0.2556415142445019, 0.2964215098652119, 0.3409480419342401, 0.4190135808266575, 0.4355149166446495, 0.5180670752867229, 0.5590915064132957, 0.6022121689037476, 0.6259424638019198, 0.619053749391071, 0.5818725201587256], "overall_signal": [0.0, 0.0016752136752131719, 0.015636418535558506, 0.04260139193285795, 0.07141192787737714, 0.09731300614870343, 0.12300180255902042, 0.14373966647526398, 0.1561305971210356, 0.15701946816258305, 0.15157094913397673, 0.14224998046259466, 0.1360907409016764, 0.15226779142480862, 0.18547763925769528, 0.23501732212367085, 0.30745449696927096, 0.39612711517892196, 0.49309409143099403, 0.5863405296008726, 0.6675205140269137, 0.741263609711344, 0.8009691003487129, 0.8446790655776484, 0.8725513607139114, 0.8992522064499822, 0.9393991598933348, 0.9918633795028604, 1.0229473319105074, 1.0318832462149083, 1.0327322778899983, 1.0254761181588663, 1.0081515548241975, 0.9976452306026904, 0.9769258373956841, 0.952254367232218, 0.9088327393103471, 0.854820960549346, 0.7938579760224053, 0.7188362087774324, 0.6566019040746768, 0.5929404524846235, 0.5314392460001649, 0.4636603321816466, 0.38439169795008754, 0.2978503885636326, 0.19704723088025938, 0.08751339995286649, -0.022747884947695474, -0.12890955139803073, -0.22345179231316997, -0.30947377030969925, -0.38948765356696957, -0.45331456697402595, -0.506924385716363, -0.5536746004710406, -0.5873072753136112, -0.6002033523840496, -0.6030039821329184, -0.5925775657740077, -0.5567783684027632, -0.5035680904451875, -0.4377360942912295, -0.36389367605919276, -0.2903056529765771, -0.22422116845581805, -0.16116618839097743, -0.11507351505770651, -0.0772992287849242, -0.05415779902979868, -0.0338221370870854, -0.008097265425868663, -0.013988444158259148, -0.04964584124561017, -0.0996643644260844, -0.15519677769893986, -0.21115968098303584, -0.25097461457270803, -0.26109744616100805, -0.257865860374794, -0.22706252720331693, -0.16790656407125745, -0.09513397951197211, -0.016467525033290187, 0.05047916488666858, 0.150170724808454, 0.2779004901946164, 0.413800788705855, 0.5521794666015514, 0.6819652448334811, 0.8004386913236399, 0.88192930205406, 0.913376623478995, 0.9086904529945051, 0.8832915330924829, 0.835921052016284, 0.7878016722274669, 0.7399398352692973, 0.6921046802329389, 0.6611692207272952, 0.639666154654924, 0.6173626613669616, 0.5861828152584228, 0.5516524429266989, 0.5232329569980012, 0.5057055713090565, 0.49678160867531934, 0.49936627480985785, 0.5058963752814287, 0.5219396512665112, 0.5442283705958549, 0.5489572677132303, 0.5428561408768668, 0.5266563546423945, 0.508881200645581, 0.49260284711973434, 0.4830559338525577, 0.4720222266080068, 0.474396803571411, 0.4793429271637779, 0.48454904290013606, 0.4907744364365171, 0.49284334657057793, 0.4928302938207855, 0.48975155474931104, 0.4785314953483348, 0.453409821771322, 0.4209752018059065, 0.38844704520365453, 0.36026983556782793, 0.3428147145971202, 0.34689173596405737, 0.3669224346311526, 0.3978263703434234, 0.4325400457609928, 0.46444283534059294, 0.4865879027524115, 0.5127915501086988, 0.5344496340357556, 0.5469963435869799, 0.5416371873453418, 0.5254575417890047, 0.49018055092090174, 0.45148343533099744, 0.40936869221913946, 0.37296773333706024, 0.34950248951854856, 0.33888629358788125, 0.33929864325715303, 0.355241630771054, 0.3712962879457731, 0.4006504454139631, 0.4323386576138296, 0.46631335987181327, 0.4982391806578346, 0.5224020944044819, 0.5342961795553307], "overall_upper_bb": [null, 134.3659924240492, 135.3583646611007, 135.8402520104115, 135.81250575854546, 135.73320758069835, 135.72986797196526, 135.67441680915778, 135.6101701743119, 135.57811791647484, 135.53454282053795, 135.49321173805538, 135.46472544748937, 135.82104475981018, 136.15364634367984, 136.55583273935136, 137.1856519549798, 137.75347903041546, 138.23765102586395, 138.56938015508524, 138.8564459816021, 139.17059226399994, 139.42103529494798, 139.6240499928677, 139.77930458219524, 140.01808665311438, 140.4387618561868, 140.88206705908354, 140.95418349561854, 140.88558235948173, 140.80902234887319, 140.6079922614995, 140.30122869279307, 140.2963465274055, 140.13841793430177, 140.0301737535376, 140.00546327783564, 140.00420680230016, 140.0088468438279, 140.0699894802626, 140.07063356320162, 140.08137212423318, 140.08571028041465, 140.1346317273737, 140.26291324898875, 140.37627099131097, 140.42832577296375, 140.31173573658776, 140.39334562497342, 140.45529050664635, 140.36868415423524, 140.2658962910713, 140.17098599694296, 139.79441171802006, 139.55208304511524, 139.2142132203225, 139.01019741179263, 138.75168337824033, 138.4739863652389, 138.31219280353363, 137.90859077623148, 137.6966893441527, 137.48510270263444, 137.4775492013705, 137.56807332105342, 137.63358772130718, 137.81306594077512, 137.86184434112997, 137.9341992990834, 137.94567910623593, 138.00178661636048, 138.1014617645112, 138.0776485346142, 138.17223829527055, 138.21944960854816, 138.24077102428612, 138.28599352828803, 138.28813655876817, 138.31975106257835, 138.32711498889714, 138.39160213735843, 138.58172061837595, 138.71635563025663, 138.83583394205633, 138.85353166399017, 139.51727761227775, 140.284950415669, 140.93209441716277, 141.56406516958643, 142.0991876618664, 142.59770153036905, 142.81289481504788, 142.83210299903604, 142.7517854965638, 142.64918153975083, 142.46278845488763, 142.23148317167494, 142.04803158003574, 141.9599076666816, 141.8302934878559, 141.8069413650774, 141.80102562683896, 141.76669895746613, 141.73094500586626, 141.59373297755843, 141.57710491497954, 141.4457215350195, 141.39063805842332, 141.23736729303226, 141.20421414328277, 141.1658984345402, 141.16823119755182, 141.18545213623977, 141.1673286362433, 141.18612156962473, 141.1221499420324, 141.1971680811907, 141.20183172560056, 141.3479395396049, 141.46309290615628, 141.56605551538152, 141.66114195700263, 141.62374517025046, 141.57467913079725, 141.5664606282982, 141.5584651782115, 141.55351730174158, 141.5547866559161, 141.55556021130008, 141.53411410369208, 141.5489023376819, 141.8024848395778, 142.06996448704072, 142.30882109723436, 142.5168746868424, 142.66447507370276, 142.74824125060624, 142.94870139716969, 143.07893526160098, 143.16322588928782, 143.17675995452012, 143.194213111322, 143.19553698299055, 143.1989888017093, 143.19824245179942, 143.19547609531838, 143.16262006285714, 143.13371119574532, 143.13075273272577, 143.24964475282525, 143.28876642617405, 143.55799090069652, 143.72596459555825, 143.91408375049494, 144.07715265058033, 144.19105320763805, 144.25482002409362], "overall_lower_bb": [null, 134.0690075759508, 133.58496867223263, 133.5474979895885, 133.72169424145454, 133.848625752635, 133.94313202803474, 134.01695819084222, 134.04216315902144, 133.97698208352514, 133.95554808855294, 133.94437159527797, 133.98073609097216, 133.81331238304696, 133.6797536563202, 133.51297976064862, 133.20734804502018, 132.97213208069564, 132.80977002676764, 132.75066984491474, 132.8501040183979, 132.94895773600007, 133.01656470505205, 133.0795000071323, 133.2102454178047, 133.34896334688563, 133.39628814381322, 133.4919729409165, 133.83185650438148, 134.31545764051825, 134.85301765112686, 135.51004773850045, 136.2198113072069, 136.5911934725945, 137.00912206569822, 137.35086624646243, 137.4135767221644, 137.41883319769985, 137.3876931561721, 137.24755051973742, 137.31090643679835, 137.2569178757668, 137.23997971958536, 137.1320582726263, 136.89177675101126, 136.56891900868905, 136.11186422703625, 135.7434642634122, 135.32285437502654, 134.94390949335366, 134.67951584576477, 134.40880370892873, 134.12071400305703, 134.06928828197994, 133.93661695488476, 133.85498677967752, 133.76800258820734, 133.78851662175964, 133.80471363476113, 133.80821719646636, 134.03455922376853, 134.1527106558473, 134.28484729736556, 134.28940079862952, 134.24487667894658, 134.22036227869282, 134.1958840592249, 134.25510565887006, 134.32375070091666, 134.41354089376406, 134.4854333836395, 134.5912582354888, 134.63807146538582, 134.4559817047294, 134.36277039145185, 134.32144897571385, 134.22272647171195, 134.1895834412318, 134.26396893742162, 134.28889501110288, 134.27239786264155, 134.19327938162402, 134.13964436974337, 134.0911660579437, 134.0874683360098, 133.73772238772224, 133.33704958433097, 133.11990558283725, 132.92393483041351, 132.86230233813362, 132.80578846963098, 132.84459518495206, 133.1613870009639, 133.63570450343622, 134.1413784602492, 134.67477154511238, 135.3325768283251, 135.86102841996433, 136.1821523333184, 136.68475651214413, 136.9553786349226, 137.09229437316105, 137.21562104253383, 137.34637499413373, 137.69758702244155, 137.69661508502048, 137.74099846498055, 137.76458194157667, 137.83985270696775, 137.8587458567172, 137.8820615654598, 137.88222880244822, 138.00700786376026, 138.1586313637567, 138.28176843037528, 138.55674005796757, 138.6527219188093, 138.7870582743994, 138.87895046039512, 138.8728070938437, 138.88684448461848, 138.96275804299736, 139.2011548297495, 139.45022086920275, 139.60643937170184, 139.68703482178856, 139.6999826982584, 139.6712133440839, 139.6789397886999, 139.6778858963079, 139.6720976623181, 139.63901516042222, 139.6032355129593, 139.6283789027656, 139.6493253131576, 139.69872492629725, 139.74095874939374, 139.7764986028303, 139.76076473839902, 139.7954741107122, 139.83644004547986, 139.86798688867802, 139.86166301700948, 139.89121119829068, 139.9147075482006, 140.0144739046816, 140.24832993714287, 140.4982388042547, 140.71869726727428, 140.85380524717476, 140.97268357382598, 140.86295909930348, 140.81053540444174, 140.74241624950506, 140.6983473494197, 140.69544679236196, 140.7446799759064]}, "alignment": "consistent"}

7324_MRCY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649698200.0, 1649701800.0, 1649705400.0, 1649708820.0, 1649712480.0, 1649716260.0, 1649719740.0, 1649786400.0, 1649790000.0, 1649793660.0, 1649797320.0, 1649800800.0, 1649804340.0, 1649871000.0, 1649874600.0, 1649878260.0, 1649881800.0, 1649885340.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962740.0, 1649966220.0, 1649970000.0, 1649973540.0, 1649977200.0, 1650303000.0, 1650306540.0, 1650310020.0, 1650313860.0, 1650317460.0, 1650321060.0, 1650324600.0, 1650391020.0, 1650394740.0, 1650398400.0, 1650402120.0, 1650405540.0, 1650409140.0, 1650475800.0, 1650479100.0, 1650482940.0, 1650486840.0, 1650490080.0, 1650493620.0, 1650497460.0, 1650563880.0, 1650567600.0, 1650571200.0, 1650574740.0, 1650578340.0, 1650582060.0, 1650648600.0, 1650652260.0, 1650655920.0, 1650659280.0, 1650662940.0, 1650666600.0, 1650670200.0, 1650909720.0, 1650913080.0, 1650916800.0, 1650920400.0, 1650924060.0, 1650927540.0, 1650994200.0, 1650997740.0, 1651001340.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096740.0, 1651100340.0, 1651167000.0, 1651170600.0, 1651174140.0, 1651177740.0, 1651181580.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258860.0, 1651262400.0, 1651266180.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516140.0, 1651519800.0, 1651523460.0, 1651526880.0, 1651530540.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651868940.0, 1651872660.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652129940.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207340.0, 1652211000.0, 1652214600.0, 1652218140.0, 1652221800.0, 1652225400.0], "input_window": [[61, 61.08, 61.38, 61.105, 61.58, 61.45, 61.165, 61.24, 60.9, 60.78, 60.43, 59.95, 59.925, 60.36, 60.18, 60.705, 60.09, 61.02, 61.38, 61.18, 60.86, 61.11, 61.01, 61.37, 61.95, 61.02, 61.41, 60.47, 60.92, 61.17, 60.79, 60.81, 60.59, 61.75, 60.88, 61.64, 62.025, 61.73, 61.35, 61.58, 61.16, 61.5, 61.63, 61.7, 61.9298, 61.92, 61.5, 60.58, 60.5, 59.66, 58.7, 58.52, 58.18, 58.64, 58.36, 58.445, 58.44, 58.1, 58.62, 57.28, 56.79, 56.62, 57.045, 57.22, 57.35, 57.57, 57.9, 57.89, 57.82, 57.6, 57.73, 57.44, 57.92, 57.13, 57.01, 56.75, 57.32, 56.45, 57.24, 56.43, 56.45, 56.41, 57.16, 57.17, 56.98, 57, 56.455, 56.56, 56.12, 56.07, 56.03, 55.56, 56.87, 56.53, 57.39, 57.19, 56.39, 56.715, 57.585, 57.75, 57.37, 57.71, 57.64, 56.62, 55.79, 58.71, 59.025, 59.445, 59.5, 59.5, 59.605, 58.7, 59.1, 58.84, 59.075, 59.01, 58.98, 58.72, 57.39, 57.5, 57.15, 57.715, 57, 56.935, 56.95, 55.55, 55.43, 55.39, 55.35, 55.32, 55.57, 55.33, 54.73, 54.34, 54.98, 55.68, 54.88], [61, 61.08, 61.38, 61.15, 61.58, 61.46, 61.165, 61.24, 60.91, 60.78, 60.44, 59.95, 59.925, 60.36, 60.2, 60.705, 60.165, 61.02, 61.4, 61.18, 60.91, 61.11, 61.01, 61.39, 61.95, 61.02, 61.41, 60.47, 60.92, 61.18, 60.79, 60.81, 60.59, 61.75, 60.88, 61.66, 62.07, 61.73, 61.35, 61.58, 61.16, 61.52, 61.63, 61.7, 61.99, 62, 61.5, 60.58, 60.5, 59.66, 58.7, 58.52, 58.18, 58.64, 58.37, 58.445, 58.44, 58.1, 58.665, 57.28, 56.79, 56.62, 57.045, 57.22, 57.35, 57.57, 57.96, 57.89, 57.82, 57.6, 57.73, 57.46, 57.92, 57.3, 57.01, 56.75, 57.34, 56.52, 57.24, 56.43, 56.45, 56.41, 57.16, 57.17, 56.98, 57, 56.455, 56.56, 56.12, 56.19, 56.18, 56.61, 56.87, 56.53, 57.39, 57.19, 56.39, 56.85, 57.585, 57.75, 57.44, 57.795, 57.66, 56.62, 55.79, 58.71, 59.025, 59.445, 59.5, 59.54, 59.685, 58.79, 59.1, 58.96, 59.075, 59.01, 58.99, 58.72, 57.39, 57.5435, 57.27, 57.715, 57, 56.97, 56.95, 55.76, 55.44, 55.41, 55.47, 55.32, 56.2, 55.4, 54.775, 54.37, 54.98, 55.68, 54.88], [60.99, 61.08, 61.38, 61.105, 61.58, 61.45, 61.165, 61.24, 60.71, 60.78, 60.43, 59.95, 59.925, 60.06, 60.13, 60.64, 60.09, 61.02, 61.38, 61.18, 60.86, 61.11, 61.01, 61.37, 61.95, 61.01, 61.41, 60.47, 60.92, 61.09, 60.79, 60.78, 60.59, 61.71, 60.88, 61.5, 62.025, 61.73, 61.33, 61.58, 61.16, 61.5, 61.63, 61.7, 61.9298, 61.92, 61.48, 60.58, 60.5, 59.66, 58.7, 58.48, 58.18, 58.6, 58.36, 58.4, 58.44, 58.1, 58.62, 57.19, 56.62, 56.62, 57.02, 57.22, 57.25, 57.57, 57.9, 57.88, 57.82, 57.6, 57.73, 57.44, 57.92, 57.13, 57.01, 56.75, 57.32, 56.397, 56.05, 56.43, 56.4, 56.335, 57.16, 57.17, 56.98, 57, 56.43, 56.56, 56.12, 56.06, 56.03, 55.56, 56.81, 56.41, 57.25, 57.06, 56.35, 56.715, 57.47, 57.74, 57.37, 57.71, 57.53, 56.6, 55.79, 58.71, 59.025, 59.445, 59.5, 59.36, 59.605, 58.64, 59.1, 58.84, 59.075, 59.01, 58.98, 58.72, 57.39, 57.47, 57.15, 57.68, 56.98, 56.935, 56.94, 55.55, 55.43, 55.39, 55.35, 55.32, 55.57, 55.33, 54.73, 54.25, 54.98, 55.67, 54.76], [60.99, 61.08, 61.38, 61.15, 61.58, 61.46, 61.165, 61.24, 60.71, 60.78, 60.43, 59.95, 59.925, 60.06, 60.13, 60.64, 60.165, 61.02, 61.4, 61.18, 60.91, 61.11, 61.01, 61.39, 61.95, 61.01, 61.41, 60.47, 60.92, 61.09, 60.79, 60.78, 60.59, 61.71, 60.88, 61.55, 62.07, 61.73, 61.35, 61.58, 61.16, 61.52, 61.63, 61.7, 61.99, 62, 61.48, 60.58, 60.5, 59.66, 58.7, 58.52, 58.18, 58.6, 58.37, 58.445, 58.44, 58.1, 58.665, 57.25, 56.63, 56.62, 57.02, 57.22, 57.295, 57.57, 57.96, 57.89, 57.82, 57.6, 57.73, 57.46, 57.92, 57.3, 57.01, 56.75, 57.34, 56.397, 56.895, 56.43, 56.4, 56.335, 57.16, 57.17, 56.98, 57, 56.43, 56.56, 56.12, 56.19, 56.18, 56.475, 56.81, 56.41, 57.31, 57.06, 56.36, 56.84, 57.575, 57.74, 57.44, 57.795, 57.65, 56.6, 55.79, 58.71, 59.025, 59.445, 59.5, 59.36, 59.65, 58.64, 59.1, 58.96, 59.075, 59.01, 58.98, 58.72, 57.39, 57.47, 57.27, 57.7, 56.98, 56.945, 56.94, 55.76, 55.43, 55.41, 55.47, 55.32, 56.2, 55.39, 54.775, 54.25, 54.98, 55.67, 54.78], [4881, 101, 211, 999, 347, 1251, 356, 143, 5084, 202, 1344, 300, 375, 2474, 1268, 1365, 251, 425, 651, 241, 1071, 240, 517, 410, 218, 600, 1214, 121, 103, 1803, 193, 1215, 235, 200, 180, 4676, 302, 486, 809, 1407, 1220, 201, 444, 614, 1417, 1017, 312, 516, 523, 255, 289, 1644, 2039, 1193, 555, 685, 316, 105, 483, 2183, 905, 400, 1097, 236, 1169, 1298, 461, 710, 109, 304, 103, 349, 203, 1363, 556, 250, 649, 1352, 2467, 265, 804, 469, 284, 110, 352, 130, 484, 224, 334, 1458, 2749, 9380, 200, 2172, 717, 1096, 530, 1399, 1470, 383, 717, 6104, 2617, 627, 3922, 211, 308, 136, 201, 3760, 3796, 3449, 153, 1391, 150, 366, 525, 1919, 784, 1374, 1257, 1327, 1735, 1951, 1026, 2262, 604, 1647, 235, 790, 3151, 1593, 520, 943, 329, 996, 1269]], "output_timestamps": [1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308140.0, 1652311800.0, 1652378520.0, 1652381940.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466540.0, 1652470200.0, 1652473740.0, 1652477340.0, 1652481000.0, 1652484600.0, 1652723940.0, 1652727600.0, 1652731140.0, 1652734860.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819340.0, 1652823000.0, 1652826540.0, 1652830200.0], "output_window": [[54.87, 56.04, 55.33, 54.77, 54.37, 54.86, 54.73, 54.345, 55.65, 54.71, 55.01, 54.61, 54.34, 57.23, 58.32, 58.81, 59.7, 58.52, 58.77, 59.49, 58.32, 57.85, 57.88, 57.79, 58.4, 58.155, 58.9, 58.33, 59.03, 58.985, 58.94, 58.61, 58.63], [54.87, 56.1, 55.33, 54.77, 54.37, 54.86, 54.73, 54.5, 55.68, 54.71, 55.025, 54.64, 54.365, 57.23, 58.32, 58.85, 59.7, 58.52, 58.78, 59.49, 58.48, 57.85, 57.915, 57.79, 58.41, 58.155, 58.9, 58.33, 59.06, 58.985, 58.95, 58.61, 58.63], [54.87, 56.04, 55.33, 54.77, 54.37, 54.86, 54.68, 54.25, 55.65, 54.71, 54.95, 54.52, 54.32, 56.81, 58.32, 58.81, 59.485, 58.46, 58.75, 59.44, 58.32, 57.85, 57.88, 57.765, 58.38, 58.12, 58.9, 58.33, 59.03, 58.985, 58.935, 58.58, 58.56], [54.87, 56.1, 55.33, 54.77, 54.37, 54.86, 54.71, 54.3, 55.68, 54.71, 55.01, 54.64, 54.32, 56.945, 58.32, 58.85, 59.485, 58.46, 58.78, 59.44, 58.48, 57.85, 57.915, 57.765, 58.41, 58.12, 58.9, 58.33, 59.04, 58.985, 58.935, 58.58, 58.56], [931, 766, 208, 383, 102, 224, 1432, 2281, 330, 165, 1182, 1144, 778, 5575, 203, 714, 1993, 564, 770, 1294, 400, 379, 350, 279, 563, 287, 1902, 447, 1047, 107, 919, 933, 1076]], "text": {"content": "Mercury Systems and Lockheed Martin sign memorandum of agreement to collaborate on sensor processing technology in Switzerland\nBy Mercury Systems Inc\nPublished on: 2022-05-10T20:15:00Z\n\nANDOVER, Mass., May  10, 2022  (GLOBE NEWSWIRE) -- Mercury Systems Inc. (NASDAQ: MRCY, www.mrcy.com), a leader in trusted, secure mission-critical technologies for aerospace and defense, and Lockheed Martin (NYSE: LMT) announced they signed an agreement to collaborate on the development and manufacture of new sensor processing technologies at Mercury\u2019s Geneva, Switzerland facility for a wide variety of applications such as radar signal processing, multi-sensor data fusion, artificial intelligence and situational awareness. With a potential lifetime value of $40 million, the contract supports Lockheed Martin\u2019s offset agreement with the Swiss government as part of Switzerland\u2019s planned procurement of 36 F-35A Lightning II aircraft related to the Air 2030 program.\n\nArticle Content:\n\nMay 10, 2022 16:15 ET\n\n\r\n            | Source:\r\n            \nMercury Systems Inc\n\n\n\n\n\nMercury Systems Inc\n\r\n                  Andover, Massachusetts, UNITED STATES\nAndover, Massachusetts, UNITED STATES\nANDOVER, Mass., May  10, 2022  (GLOBE NEWSWIRE) -- Mercury Systems Inc. (NASDAQ: MRCY, www.mrcy.com), a leader in trusted, secure mission-critical technologies for aerospace and defense, and Lockheed Martin (NYSE: LMT) announced they signed an agreement to collaborate on the development and manufacture of new sensor processing technologies at Mercury\u2019s Geneva, Switzerland facility for a wide variety of applications such as radar signal processing, multi-sensor data fusion, artificial intelligence and situational awareness. With a potential lifetime value of $40 million, the contract supports Lockheed Martin\u2019s offset agreement with the Swiss government as part of Switzerland\u2019s planned procurement of 36 F-35A Lightning II aircraft related to the Air 2030 program.\nWhy It Matters:This cooperation between Lockheed Martin and Mercury will help provide Switzerland and other nations with some of the most advanced airborne defense systems in the world. The local industry in western Switzerland will also benefit from new opportunities and additional market access in the long term.\n\u201cWe are very excited to strengthen our collaboration with Lockheed Martin,\u201d said Paul Tanner, Mercury\u2019s vice president of international growth operations. \u201cWe believe this project will be important to Switzerland and its economy, as it benefits Swiss national security through military aerospace and defense use. Further, it will continue to support our international growth as well as strengthen our product capability. It\u2019s a great example of connecting cutting-edge commercial technology to defense, to address the A&D industry\u2019s rapidly changing mission-critical needs.\u201d\nAs part of this agreement, the companies will seek to bring the next generation of embedded processing technology to bear on safety-certifiable systems through the design, development, and manufacturing of complex products, purpose-built for the aerospace and defense industry to meet sensor processing requirements for a variety of fixed-wing and rotary-wing airborne platforms. This investment will also provide the highest levels of performance and functionality while still maintaining the ability to reach the most critical levels of DO-254 and DO-178C safety certification.\n\u201cWe look forward to continue strengthening our commitment to Swiss industry while extending our longstanding relationship with Mercury Systems,\u201d said Patrick Nyfeler, managing director, Lockheed Martin Switzerland. \u201cTogether with Mercury, we intend to work closely with the Swiss government to select the best possible projects over the lifetime of this agreement, enhance Switzerland competitively in the global economy, creating jobs and enhancing local labor market skills well beyond the 10-year life of the contract.\u201d\nAbout Lockheed MartinHeadquartered in Bethesda, Maryland, Lockheed Martin Corporation is a global security and aerospace company that employs approximately 114,000 people worldwide and is principally engaged in the research, design, development, manufacture, integration and sustainment of advanced technology systems, products and services.\nMercury Systems \u2013 Innovation That Matters\u00ae Mercury Systems is a global commercial technology company serving the aerospace and defense industry. Headquartered in Andover, Mass., the company delivers trusted, secure open architecture processing solutions powering a broad range of mission-critical applications in the most challenging and demanding environments. Inspired by its purpose of delivering Innovation that Matters, By and For People Who Matter, Mercury helps make the world a safer, more secure place for all. To learn more, visit mrcy.com, or follow us on Twitter.\nForward-Looking Safe Harbor StatementThis press release contains certain forward-looking statements, as that term is defined in the Private Securities Litigation Reform Act of 1995, including those relating to the products and services described herein and to fiscal 2022 business performance and beyond and the Company\u2019s plans for growth, cost savings and improvement in profitability and cash flow. You can identify these statements by the use of the words \u201cmay,\u201d \u201cwill,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cwould,\u201d \u201cplans,\u201d \u201cexpects,\u201d \u201canticipates,\u201d \u201ccontinue,\u201d \u201cestimate,\u201d \u201cproject,\u201d \u201cintend,\u201d \u201clikely,\u201d \u201cforecast,\u201d \u201cprobable,\u201d \u201cpotential,\u201d and similar expressions. These forward-looking statements involve risks and uncertainties that could cause actual results to differ materially from those projected or anticipated. Such risks and uncertainties include, but are not limited to, continued funding of defense programs, the timing and amounts of such funding, general economic and business conditions, including unforeseen weakness in the Company\u2019s markets, effects of epidemics and pandemics such as COVID, effects of any U.S. Federal government shutdown or extended continuing resolution, effects of continued geopolitical unrest and regional conflicts, competition, inflation, changes in technology and methods of marketing, delays in completing engineering and manufacturing programs, changes in customer order patterns, changes in product mix, continued success in technological advances and delivering technological innovations, changes in, or in the U.S. Government\u2019s interpretation of, federal export control or procurement rules and regulations, changes in, or in the interpretation or enforcement of environmental rules and regulations, market acceptance of the Company's products, shortages in or delays in receiving components, production delays or unanticipated expenses due to performance quality issues with outsourced components, inability to fully realize the expected benefits from acquisitions, restructurings and value creation initiatives such as 1MPACT, or delays in realizing such benefits, challenges in integrating acquired businesses and achieving anticipated synergies, effects of shareholder activism, increases in interest rates, changes to industrial security and cyber-security regulations and requirements, changes in tax rates or tax regulations, changes to interest rate swaps or other cash flow hedging arrangements, changes to generally accepted accounting principles, difficulties in retaining key employees and customers, unanticipated costs under fixed-price service and system integration engagements, and various other factors beyond our control. These risks and uncertainties also include such additional risk factors as are discussed in the Company's filings with the U.S. Securities and Exchange Commission, including its Annual Report on Form 10-K for the fiscal year ended July 2, 2021. The Company cautions readers not to place undue reliance upon any such forward-looking statements, which speak only as of the date made. The Company undertakes no obligation to update any forward-looking statement to reflect events or circumstances after the date on which such statement is made.\nMercury Systems and Innovation That Matters are registered trademarks of Mercury Systems, Inc. Other product and company names mentioned may be trademarks and/or registered trademarks of their respective holders.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1652213700000, "published_utc": "2022-05-10T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/10/2440260/18849/en/Mercury-Systems-and-Lockheed-Martin-sign-memorandum-of-agreement-to-collaborate-on-sensor-processing-technology-in-Switzerland.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.8520494564742638, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 4.0376426926454325, "output_bin_label": ">+4%", "overall_percentage_change": -3.9842597147073286, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [60.99, 61.035, 61.15, 61.15, 61.236000000000004, 61.27333333333333, 61.25785714285714, 61.255625, 61.195, 61.153499999999994, 61.097500000000004, 60.98449999999999, 60.839, 60.73, 60.585, 60.503, 60.403000000000006, 60.38100000000001, 60.45, 60.49000000000001, 60.538, 60.65400000000001, 60.7625, 60.895500000000006, 61.07750000000001, 61.11450000000001, 61.239, 61.184000000000005, 61.136, 61.126999999999995, 61.114999999999995, 61.081999999999994, 61.04, 61.072, 60.964999999999996, 61.01899999999999, 61.085, 61.21099999999999, 61.254, 61.303, 61.339999999999996, 61.414, 61.517999999999994, 61.516999999999996, 61.628, 61.673, 61.614, 61.499, 61.414, 61.222, 60.976, 60.676, 60.331, 60.021, 59.659000000000006, 59.3035, 58.9995, 58.75150000000001, 58.568000000000005, 58.327, 58.120000000000005, 57.93000000000001, 57.814, 57.676, 57.56849999999999, 57.48100000000001, 57.43299999999999, 57.412, 57.3275, 57.3625, 57.472500000000004, 57.55649999999999, 57.6465, 57.6545, 57.626, 57.544, 57.482000000000006, 57.3327, 57.2402, 57.1232, 56.990199999999994, 56.877700000000004, 56.8017, 56.788700000000006, 56.7857, 56.8107, 56.7197, 56.736000000000004, 56.658500000000004, 56.6345, 56.6125, 56.6265, 56.591499999999996, 56.515499999999996, 56.548500000000004, 56.5545, 56.5475, 56.5755, 56.721000000000004, 56.876, 57.00200000000001, 57.134, 57.217999999999996, 57.237, 57.085, 57.25, 57.51649999999999, 57.77700000000001, 57.969500000000004, 58.1315, 58.3525, 58.437, 58.58200000000001, 58.818, 59.1465, 59.1765, 59.172000000000004, 59.0995, 58.8885, 58.699499999999986, 58.4615, 58.36749999999999, 58.155499999999996, 57.95400000000001, 57.7405, 57.415499999999994, 57.060500000000005, 56.729499999999994, 56.5375, 56.322500000000005, 56.2155, 55.984500000000004, 55.763999999999996, 55.4945, 55.298500000000004, 55.2895, 55.2245], "in_sma_50": [60.99, 61.035, 61.15, 61.15, 61.236000000000004, 61.27333333333333, 61.25785714285714, 61.255625, 61.195, 61.153499999999994, 61.08772727272728, 60.992916666666666, 60.91076923076923, 60.85, 60.802, 60.791875, 60.755, 60.76972222222222, 60.80289473684211, 60.821749999999994, 60.82595238095238, 60.838863636363634, 60.846304347826084, 60.86895833333333, 60.912200000000006, 60.91596153846154, 60.93425925925926, 60.91767857142857, 60.91775862068965, 60.9235, 60.91919354838709, 60.91484375, 60.905, 60.92867647058823, 60.92728571428571, 60.944583333333334, 60.974999999999994, 60.99486842105263, 61.00397435897436, 61.018375000000006, 61.021829268292684, 61.03369047619047, 61.047558139534885, 61.062386363636364, 61.083000000000006, 61.1029347826087, 61.11095744680851, 61.099895833333335, 61.08765306122449, 61.0591, 61.01330000000001, 60.9621, 60.89810000000001, 60.8471, 60.7829, 60.7226, 60.6681, 60.6053, 60.5644, 60.4938, 60.4178, 60.3512, 60.293099999999995, 60.2363, 60.1796, 60.118199999999995, 60.0741, 60.0115, 59.939899999999994, 59.8683, 59.804700000000004, 59.731700000000004, 59.6699, 59.588100000000004, 59.4893, 59.4041, 59.322700000000005, 59.24124, 59.160740000000004, 59.06754, 58.97974, 58.89084, 58.82224, 58.73144, 58.65344, 58.562439999999995, 58.44964, 58.34624000000001, 58.24164, 58.13384, 58.03424, 57.93334, 57.83694, 57.73114, 57.63754, 57.53874, 57.43634, 57.36154, 57.30304, 57.26464, 57.239439999999995, 57.22494, 57.21434, 57.17434, 57.12274, 57.12804, 57.13974, 57.16664, 57.18334, 57.22554, 57.285940000000004, 57.32634, 57.36794, 57.402739999999994, 57.43834, 57.46714, 57.487539999999996, 57.50414000000001, 57.49554, 57.49294, 57.48374, 57.48854, 57.46974, 57.46263999999999, 57.46124, 57.44144, 57.40324, 57.3835, 57.355, 57.332800000000006, 57.3288, 57.3099, 57.2622, 57.2038, 57.1638, 57.1372, 57.1042], "in_sma_200": [60.99, 61.035, 61.15, 61.15, 61.236000000000004, 61.27333333333333, 61.25785714285714, 61.255625, 61.195, 61.153499999999994, 61.08772727272728, 60.992916666666666, 60.91076923076923, 60.85, 60.802, 60.791875, 60.755, 60.76972222222222, 60.80289473684211, 60.821749999999994, 60.82595238095238, 60.838863636363634, 60.846304347826084, 60.86895833333333, 60.912200000000006, 60.91596153846154, 60.93425925925926, 60.91767857142857, 60.91775862068965, 60.9235, 60.91919354838709, 60.91484375, 60.905, 60.92867647058823, 60.92728571428571, 60.944583333333334, 60.974999999999994, 60.99486842105263, 61.00397435897436, 61.018375000000006, 61.021829268292684, 61.03369047619047, 61.047558139534885, 61.062386363636364, 61.083000000000006, 61.1029347826087, 61.11095744680851, 61.099895833333335, 61.08765306122449, 61.0591, 61.012843137254904, 60.96490384615385, 60.912358490566035, 60.869537037037034, 60.824090909090906, 60.78160714285714, 60.740526315789474, 60.695, 60.66059322033898, 60.60375, 60.53860655737705, 60.47540322580645, 60.42055555555555, 60.370546875, 60.323230769230776, 60.28151515151515, 60.24686567164179, 60.21220588235294, 60.177536231884055, 60.14071428571429, 60.106760563380284, 60.07, 60.04054794520548, 60.00351351351352, 59.96360000000001, 59.92131578947369, 59.8877922077922, 59.843038461538455, 59.80572151898734, 59.763525, 59.722, 59.68069512195122, 59.650325301204816, 59.62079761904762, 59.58972941176471, 59.55961627906977, 59.523643678160916, 59.48996590909091, 59.452101123595504, 59.41585555555555, 59.3802967032967, 59.348717391304355, 59.32141935483871, 59.29044680851064, 59.269600000000004, 59.24658333333333, 59.216824742268045, 59.19257142857143, 59.17623232323233, 59.16187, 59.14482178217822, 59.13158823529411, 59.117203883495144, 59.092999999999996, 59.06154285714286, 59.05822641509434, 59.05791588785047, 59.061499999999995, 59.06552293577982, 59.068200000000004, 59.07344144144144, 59.06957142857143, 59.0698407079646, 59.068877192982455, 59.06893043478261, 59.0684224137931, 59.06766666666667, 59.06472033898305, 59.05064705882353, 59.037475, 59.02286776859504, 59.01202459016393, 58.99550406504065, 58.978967741935485, 58.962656, 58.937238095238094, 58.90962204724409, 58.88228125, 58.855829457364344, 58.82863076923077, 58.80856488549618, 58.782666666666664, 58.75253383458647, 58.7189328358209, 58.691237037037034, 58.66902205882353, 58.64063503649635], "in_ema_10": [60.99, 61.00636363636363, 61.07429752066115, 61.088061607813664, 61.17750495184754, 61.22886768787525, 61.21725538098883, 61.22139076626358, 61.12841062694293, 61.065063240226024, 60.94959719654857, 60.76785225172155, 60.61460638777217, 60.513768862722685, 60.443992705864005, 60.479630395706906, 60.42242486921474, 60.53107489299387, 60.689061276085894, 60.77832286225209, 60.802264160024436, 60.85821613092908, 60.88581319803288, 60.97748352566326, 61.154304702815395, 61.12806748412169, 61.1793279415541, 61.05035922490789, 61.02665754765191, 61.038174357169744, 60.993051746775244, 60.95431506554338, 60.88807596271731, 61.037516696768705, 61.00887729735621, 61.10726324329144, 61.28230628996572, 61.363705146335576, 61.36121330154729, 61.400992701265956, 61.35717584649032, 61.38678023803753, 61.4310020129398, 61.47991073785983, 61.57265424006713, 61.650353469145834, 61.61938011111932, 61.430401909097625, 61.26123792562532, 60.97010375732981, 60.55735761963348, 60.1869289615183, 59.82203278669679, 59.59984500729737, 59.376236824152386, 59.206921037942855, 59.067480849225966, 58.891575240275785, 58.85037974204382, 58.55940160712676, 58.20860131492189, 57.91976471220882, 57.75617112817085, 57.65868546850342, 57.59256083786643, 57.58845886734526, 57.65601180055521, 57.69855510954517, 57.72063599871878, 57.6987021807699, 57.70439269335719, 57.659957658201336, 57.70723808398291, 57.633194795986014, 57.51988665126128, 57.37990726012286, 57.37265139464597, 57.19526023198306, 57.140667462531596, 57.01145519661676, 56.90028152450462, 56.797503065503776, 56.86341159904854, 56.91915494467608, 56.9302176820077, 56.94290537618812, 56.84964985324482, 56.796986243563936, 56.67389783564322, 56.585916410980815, 56.51211342716611, 56.50536553131772, 56.56075361653268, 56.53334386807219, 56.67455407387724, 56.7446351513541, 56.67470148747154, 56.70475576247671, 56.86298198748094, 57.02243980793895, 57.09835984285914, 57.22502168961202, 57.302290473318926, 57.174601296351845, 56.922855606106054, 57.24779095045041, 57.570919868550334, 57.91166171063209, 58.20045049051716, 58.41127767405949, 58.63649991513958, 58.63713629420511, 58.72129333162236, 58.764694544054656, 58.8211137178629, 58.85545667825146, 58.87810091856937, 58.8493552970113, 58.58401797028197, 58.381469248412515, 58.17938393051933, 58.09222321587945, 57.89000081299228, 57.71818248335731, 57.576694759110524, 57.24638662109043, 56.916134508164895, 56.642291870316726, 56.4291478938955, 56.22748464045995, 56.222487433103595, 56.07112608163021, 55.835466794061084, 55.54720010423179, 55.44407281255329, 55.485150482998144, 55.3569413042712], "in_ema_50": [60.99, 60.99352941176471, 61.00868512110727, 61.01422688106385, 61.0364140621986, 61.05302527544572, 61.05741644111452, 61.064576580678654, 61.050671616730476, 61.04005704352536, 61.01613323789691, 60.97432409131272, 60.93317412694751, 60.89893200432212, 60.8687778080742, 60.85980612932619, 60.832558830136925, 60.8399094642492, 60.861873798984526, 60.87434933627925, 60.875747401523206, 60.884933777934066, 60.88983833566214, 60.90945251857735, 60.95025830216256, 60.95260111384246, 60.970538325064325, 60.95090937114024, 60.94969723893867, 60.9551993079999, 60.94872090376461, 60.942104397734624, 60.92829638213719, 60.95895142597495, 60.955855291622996, 60.97915508410837, 61.021933316104125, 61.04970063704122, 61.06147708264745, 61.081811314700495, 61.08487753765342, 61.1019411636278, 61.122649353289454, 61.14529055512124, 61.178416415704724, 61.21063537979474, 61.22119869823416, 61.19605365124459, 61.168757429627156, 61.10959047160256, 61.01509672761815, 60.917249797123326, 60.80990666782437, 60.723243661243025, 60.63095959609624, 60.54523569036697, 60.46267742799964, 60.37002341121534, 60.303159748030424, 60.1834279932057, 60.04407787582508, 59.90980031206723, 59.796474809633224, 59.69543658180447, 59.60130181389058, 59.521642919228206, 59.46040202043495, 59.39881762747672, 59.336903210712926, 59.26878935931242, 59.208444678555075, 59.13987822057252, 59.092039858981444, 59.021763786080214, 58.94287108858687, 58.856876143936404, 58.79739080495851, 58.703257832215044, 58.63234576036348, 58.545979259957065, 58.46182321054698, 58.37841837876083, 58.33063726586825, 58.285122078971455, 58.23394082097258, 58.18555098485601, 58.11670584819499, 58.05565856003048, 57.97975038120576, 57.90956409174672, 57.841738048933124, 57.78814047838672, 57.74978202825391, 57.69724155655768, 57.682055613163264, 57.65766127539216, 57.606772597925804, 57.576703084281654, 57.57663629666277, 57.583042716401486, 57.57743319811123, 57.58596522955785, 57.58847639702617, 57.54971261675063, 57.48070427883884, 57.5289119541785, 57.58758207362248, 57.660421992303945, 57.732562306331246, 57.79638339235748, 57.86907423971601, 57.89930662247224, 57.946392637277256, 57.98614194561932, 58.02884226147739, 58.0673190355371, 58.1031104459082, 58.12730219312749, 58.0983883816323, 58.073745699999655, 58.04222626078399, 58.028805623106194, 57.98767599082752, 57.94678673628527, 57.90730490348977, 57.823096868058805, 57.7292499320565, 57.63829895432879, 57.553267622786485, 57.465688500324276, 57.4160536571743, 57.336600572579236, 57.23614564816437, 57.11904189725596, 57.03515790128514, 56.98162229731317, 56.895284168006775], "in_ema_200": [60.99, 60.990895522388065, 60.99476720873247, 60.99631181362071, 61.002119656271255, 61.00667567959194, 61.008251045964165, 61.01055700570582, 61.00756638873363, 61.005302046557176, 60.99957764808398, 60.98913408939657, 60.97854569049711, 60.969405932382706, 60.96105363454805, 60.957859071020216, 60.949969926034946, 60.95066674269132, 60.95513772037599, 60.957375155994136, 60.95690376140713, 60.95842710706478, 60.958940270178566, 60.96322942171908, 60.97304803443829, 60.973415715687665, 60.97775983791963, 60.97270750122391, 60.972183048475415, 60.97335535645079, 60.971530925043325, 60.96962514469464, 60.96584778007081, 60.9732522797716, 60.97232439639079, 60.9780724123471, 60.98893736346803, 60.996311121045466, 60.999830413373374, 61.005603245081105, 61.007139531199705, 61.0122426204415, 61.018389460039096, 61.02517165446657, 61.03477193651168, 61.04437619584987, 61.0487107610653, 61.044046972397986, 61.03863356968756, 61.024915822725504, 61.001782331952114, 60.9770879803904, 60.949256259192495, 60.92588057502143, 60.90044892750878, 60.87601659987188, 60.851777628728875, 60.82439675680123, 60.80291022190769, 60.7675578813912, 60.72638815122811, 60.685528567633796, 60.649055646562815, 60.6149356898806, 60.581901503911645, 60.551932334718494, 60.52614196322876, 60.49991169493793, 60.473245906928604, 60.44465639541688, 60.41764488899482, 60.38821558661677, 60.36365622754596, 60.33317208597834, 60.30010569706313, 60.26478126226648, 60.235678961149404, 60.197483150590706, 60.16462262172911, 60.127462197632305, 60.090373021536465, 60.05300612579978, 60.02421999519481, 59.995819796237654, 59.96581163906116, 59.936301075488416, 59.90141250757311, 59.86816462192562, 59.83086945155821, 59.794641894826285, 59.758675308808115, 59.72600192265082, 59.69698697814684, 59.66428064005583, 59.640854962045324, 59.615174813169254, 59.58278501403325, 59.55549362085879, 59.535787216671146, 59.51791868715203, 59.49724287931967, 59.48030513922694, 59.46209314779185, 59.43361460900785, 59.39735973727643, 59.390520336905524, 59.38688331862786, 59.387461594064405, 59.388581379198094, 59.38829698736527, 59.39090099744124, 59.38342934572542, 59.380609153230644, 59.376423987526856, 59.373424743869876, 59.36980857726421, 59.365929884953125, 59.359502721918766, 59.33990567990963, 59.32129965324386, 59.30088871142054, 59.284959470510884, 59.262024550406295, 59.23896957975549, 59.216094260553945, 59.1817052629365, 59.144374862310265, 59.107216903481316, 59.071025690511355, 59.0337020517998, 59.00550601148339, 58.969530827289525, 58.927794202142366, 58.88124898620065, 58.84243058832801, 58.810864114812304, 58.770756014167404], "in_macd": [0.0, 0.007179487179492128, 0.036654247936304785, 0.04098171863823552, 0.07820715330626626, 0.09690848071504377, 0.08692338417532142, 0.08409262894704028, 0.03863727793972771, 0.008167845920439731, -0.04371752498835235, -0.1221608494896742, -0.18422145017316183, -0.21997580740184475, -0.23989758805220873, -0.21208818442441668, -0.225774968654207, -0.16572017033107045, -0.08646675090032829, -0.04093809748992072, -0.026339430601531433, 0.0013528517822649633, 0.015056459327603022, 0.05593471071695433, 0.13199676282293638, 0.115099547090324, 0.132458143914171, 0.0695629346574762, 0.05539075720955822, 0.05721721924085443, 0.034064535997679, 0.014739048716009506, -0.015726664096881393, 0.04992813827589515, 0.03458727816025231, 0.07562122219317757, 0.1483900248150576, 0.17658905792547586, 0.16635651625500003, 0.1747913452453176, 0.1459036318303717, 0.15032603719667037, 0.16085269624779386, 0.172851045119792, 0.20341555155659563, 0.22584169703777235, 0.1993568629043665, 0.10453989185506174, 0.022679986994717183, -0.10872227449978311, -0.2870149605766841, -0.4377911110861987, -0.5780540083676016, -0.6478548081365929, -0.7135066619939181, -0.7508292635973177, -0.7719130196843409, -0.8067574095566883, -0.7797921035073117, -0.8626564124030125, -0.967206438889356, -1.0388942780010026, -1.0513118809745094, -1.0331055940622917, -1.0010852200534401, -0.942652331926233, -0.8550179912918026, -0.7821988584153416, -0.7218169297125314, -0.68383317440734, -0.6359104809413623, -0.612655829582657, -0.5507593838790115, -0.5454472468305269, -0.5582032961876351, -0.5825768015678392, -0.5479682738564051, -0.5898337490243009, -0.5761860871299262, -0.5960212684134731, -0.6071625498360405, -0.61415742787554, -0.5468268345688756, -0.4870455795899318, -0.449814732189445, -0.4139237294433187, -0.4265570038793314, -0.42122344961833136, -0.4473441868825816, -0.4571271669399479, -0.4603801892989736, -0.43414959212386606, -0.38192733402799206, -0.3685688431092444, -0.28210770243947536, -0.23109560986414124, -0.24433575830381216, -0.21363404259923868, -0.12851293721702461, -0.047195684427919105, -0.006879367462914843, 0.05310497622719623, 0.08792912041485579, 0.0304502690471935, -0.07954541528983583, 0.06811660313887558, 0.20815816625950134, 0.34900944031400627, 0.4597731514357619, 0.5301461655461281, 0.6023740693015824, 0.5715284204569855, 0.5775436138641226, 0.5645065874581618, 0.5570330586505463, 0.5396445895431512, 0.5174781868003961, 0.4734734189899754, 0.3275041744776459, 0.21579033134716497, 0.1098516755458121, 0.059901427547082164, -0.03735191692538109, -0.11591391710266663, -0.1765432458215983, -0.3161640219310584, -0.44827529641076325, -0.5482681718987337, -0.6155757732423126, -0.6732603523776888, -0.6405829103626317, -0.672296220346702, -0.7385411644043458, -0.8239063922055863, -0.8231651160703137, -0.7581608100831829, -0.7695886522860533], "in_signal": [0.0, 0.0014358974358984256, 0.008479567535979698, 0.014979997756430864, 0.027625428866397947, 0.041482039236127116, 0.05057030822396598, 0.05727477236858085, 0.05354727348281022, 0.044471387970336125, 0.026833605378598427, -0.0029652855950560997, -0.03921651851067725, -0.07536837628891074, -0.10827421864157036, -0.12903701179813964, -0.14838460316935312, -0.1518517166016966, -0.13877472346142294, -0.11920739826712251, -0.10063380473400431, -0.08023647343075047, -0.061177886879079775, -0.037755367359872956, -0.003804941323311089, 0.019975956359415927, 0.04247239387036694, 0.047890502027788794, 0.04939055306414268, 0.05095588629948503, 0.047577616239123835, 0.04100990273450097, 0.0296625893682245, 0.03371569914975863, 0.03389001495185737, 0.04223625640012141, 0.06346701008310865, 0.0860914196515821, 0.10214443897226569, 0.11667382022687607, 0.1225197825475752, 0.12808103347739425, 0.1346353660314742, 0.14227850184913776, 0.15450591179062934, 0.16877306884005794, 0.17488982765291966, 0.16081984049334808, 0.1331918697936219, 0.08480904093494092, 0.010444240632615918, -0.079202829711147, -0.17897306544243793, -0.27274941398126895, -0.3609008635837988, -0.4388865435865026, -0.5054918388060703, -0.5657449529561939, -0.6085543830664175, -0.6593747889337365, -0.7209411189248603, -0.7845317507400889, -0.837887776786973, -0.8769313402420368, -0.9017621162043176, -0.9099401593487008, -0.8989557257373212, -0.8756043522729253, -0.8448468677608466, -0.8126441290901454, -0.7772973994603888, -0.7443690854848424, -0.7056471451636762, -0.6736071654970465, -0.6505263916351642, -0.6369364736216994, -0.6191428336686405, -0.6132810167397726, -0.6058620308178033, -0.6038938783369373, -0.6045476126367579, -0.6064695756845144, -0.5945410274613867, -0.5730419378870958, -0.5483964967475656, -0.5215019432867163, -0.5025129554052393, -0.48625505424785775, -0.47847288077480254, -0.47420373800783167, -0.4714390282660601, -0.46398114103762134, -0.4475703796356955, -0.4317700723304053, -0.4018375983522193, -0.3676892006546037, -0.3430185121844454, -0.31714161826740406, -0.2794158820573282, -0.2329718425314464, -0.18775334751774012, -0.13958168276875285, -0.09407952213203113, -0.06917356389618622, -0.07124793417491614, -0.043375026712157795, 0.0069316118821740325, 0.07534717756854048, 0.15223237234198478, 0.22781513098281347, 0.3027269186465673, 0.356487219008651, 0.4006984979797453, 0.43346011587542865, 0.45817470443045216, 0.474468681452992, 0.4830705825224728, 0.4811511498159734, 0.4504217547483079, 0.4034954700680794, 0.34476671116362595, 0.2877936544403172, 0.22276454016717753, 0.1550288487132087, 0.0887144298062473, 0.007738739458786156, -0.08346406771512373, -0.17642488855184574, -0.2642550654899391, -0.34605612286748905, -0.4049614803665176, -0.4584284283625545, -0.5144509755709128, -0.5763420588978475, -0.6257066703323408, -0.6521974982825094, -0.6756757290832183], "in_upper_bb": [null, 61.16227922061358, 61.55841155713325, 61.48346664001067, 61.71695737856904, 61.74078030002225, 61.69236288285978, 61.65809727056212, 61.71849785099845, 61.712508050031474, 61.77444939464215, 61.920381033375776, 61.978202649097554, 61.971859719737374, 61.945202269316944, 61.89927962343263, 61.86952344075842, 61.85816132166812, 61.89948701288778, 61.902335976510685, 61.8963039783481, 61.89942189177901, 61.85279199936173, 61.88681005418692, 61.97165101441738, 61.9141381195023, 61.94822575145212, 61.902041729552984, 61.91361731108113, 61.93690875386069, 61.94088489051608, 61.904011582946836, 61.84873350909132, 61.90991285370282, 61.85831174707786, 61.91540388766719, 62.0121294019148, 62.08129266442092, 62.076661111646345, 62.11322046291543, 62.114739954489266, 62.142723715074, 62.181928568603325, 62.215905676698746, 62.22404968656814, 62.31395824181355, 62.318937710058904, 62.30447076671278, 62.340827220843586, 62.51533468057128, 62.848862128277204, 63.10418225976899, 63.34597823490223, 63.37080423228916, 63.456344785883786, 63.430217252671135, 63.28550331569926, 63.18025017228009, 63.05535294105758, 62.974975129200566, 62.969193082137124, 62.829756971615964, 62.56128277672279, 62.19952827894892, 61.684213491499484, 61.04488617637439, 60.438453446558015, 60.00740580080072, 59.50204278214599, 59.17868945652858, 59.06836334731643, 58.97612116755524, 58.94913419639032, 58.826113902444874, 58.743532205539445, 58.64543517257728, 58.50438259031006, 58.47475584273889, 58.22114089457447, 58.255115468613326, 58.27758661910557, 58.30531783809928, 58.30877485305121, 58.30654509198906, 58.295444279875035, 58.25660886363579, 58.16329450505208, 58.05446976077093, 57.97710693931754, 57.912108774333134, 57.797661360125616, 57.707879736792286, 57.480242345917674, 57.391288146407284, 57.44787367837401, 57.48238007503352, 57.382241548687084, 57.40112362584467, 57.53625038082473, 57.71259542520318, 57.795818742118776, 57.93537022263347, 58.00884036148105, 57.980937976903604, 58.02156173458306, 58.37477548901167, 58.76380283307054, 59.198731214537595, 59.55253333859558, 59.8145777737641, 60.08848134081882, 60.16363704177728, 60.300784959352285, 60.365122498900966, 60.472507976096466, 60.547341224032344, 60.529755541901864, 60.510104686532046, 60.51865774079961, 60.52727126951201, 60.536596947287045, 60.53800938670401, 60.57407579046834, 60.537820771248974, 60.35080755392588, 60.54261991726041, 60.67136844405644, 60.6581105677315, 60.556454903717174, 60.43468296934923, 60.135148558166414, 60.031300887453774, 59.856327790209754, 59.7008539904208, 59.376209369371026, 58.97728169518306, 58.5447807145666], "in_lower_bb": [null, 60.907720779386416, 60.74158844286675, 60.81653335998933, 60.75504262143097, 60.805886366644415, 60.8233514028545, 60.85315272943788, 60.67150214900155, 60.594491949968514, 60.40100515081241, 60.065452299957556, 59.84333581244091, 59.72814028026263, 59.658797730683055, 59.68447037656736, 59.640476559241584, 59.68128312277632, 59.706302460796444, 59.741164023489304, 59.73919602165191, 59.73907810822098, 59.74870800063826, 59.7386899458131, 59.69084898558261, 59.703361880497695, 59.69377424854786, 59.662958270447, 59.67238268891885, 59.6800912461393, 59.71211510948394, 59.83198841705318, 59.95376649090869, 60.05758714629718, 60.18418825292213, 60.21809611233281, 60.3118705980852, 60.31370733557909, 60.31333888835364, 60.316779537084564, 60.34026004551073, 60.35327628492601, 60.376071431396696, 60.37309432330127, 60.36895031343185, 60.378041758186455, 60.380062289941094, 60.405529233287226, 60.32717277915642, 60.00966531942873, 59.4671378717228, 58.985817740231, 58.50302176509777, 58.16719576771082, 57.83065521411622, 57.54628274732885, 57.32799668430074, 57.0702498277199, 56.92664705894242, 56.57402487079944, 56.12680691786288, 55.77624302838403, 55.58371722327722, 55.497471721051056, 55.54328650850052, 55.73961382362562, 55.99404655344199, 56.15609419919928, 56.39345721785401, 56.510810543471415, 56.52413665268357, 56.510378832444765, 56.51136580360968, 56.50438609755513, 56.450967794460546, 56.379564827422726, 56.41061740968995, 56.26994415726112, 56.34655910542555, 56.2305845313867, 56.18511338089443, 56.12888216190073, 56.13942514694879, 56.13665490801095, 56.11625572012496, 56.09809113636422, 56.038405494947924, 56.014230239229065, 55.92159306068247, 55.845591225666865, 55.80503863987438, 55.796320263207726, 55.912957654082334, 55.91291185359271, 55.886326321626, 55.88281992496648, 55.88495845131289, 55.91037637415533, 55.843249619175275, 55.797904574796824, 55.81868125788122, 55.825129777366534, 55.80065963851895, 55.77156202309641, 55.61193826541694, 55.429724510988336, 55.300197166929465, 55.15376878546241, 55.13796666140442, 55.19292222623591, 55.266018659181185, 55.407362958222706, 55.49921504064771, 55.689877501099055, 55.758992023903545, 55.87915877596766, 56.15874445809814, 56.36639531346795, 56.33934225920038, 56.303728730487975, 56.27740305271296, 56.26649061329599, 56.163424209531655, 56.23417922875103, 56.53619244607413, 56.0493800827396, 55.56113155594355, 55.170889432268496, 54.86954509628283, 54.58731703065077, 54.54185144183358, 54.32069911254623, 54.063172209790245, 53.74764600957919, 53.66279063062896, 53.72771830481694, 53.74021928543341], "out_sma_10": [54.87, 55.485, 55.43333333333334, 55.2675, 55.088, 55.050000000000004, 55.00142857142857, 54.91375, 54.99888888888889, 54.970000000000006, 54.984, 54.838, 54.737, 54.954499999999996, 55.3495, 55.7485, 56.226, 56.641999999999996, 56.952, 57.425, 57.77199999999999, 58.092999999999996, 58.45250000000001, 58.5345, 58.54350000000001, 58.4705, 58.412, 58.399, 58.425, 58.37949999999999, 58.425, 58.498000000000005, 58.5625], "out_sma_50": [54.87, 55.485, 55.43333333333334, 55.2675, 55.088, 55.050000000000004, 55.00142857142857, 54.91375, 54.99888888888889, 54.970000000000006, 54.973636363636366, 54.94583333333333, 54.8976923076923, 55.04392857142857, 55.26233333333333, 55.4865625, 55.72176470588235, 55.87388888888889, 56.02684210526316, 56.197500000000005, 56.30619047619048, 56.376363636363635, 56.443260869565215, 56.498333333333335, 56.574799999999996, 56.63423076923077, 56.718148148148146, 56.77571428571429, 56.853793103448275, 56.92483333333333, 56.98967741935484, 57.039375, 57.085454545454546], "out_sma_200": [54.87, 55.485, 55.43333333333334, 55.2675, 55.088, 55.050000000000004, 55.00142857142857, 54.91375, 54.99888888888889, 54.970000000000006, 54.973636363636366, 54.94583333333333, 54.8976923076923, 55.04392857142857, 55.26233333333333, 55.4865625, 55.72176470588235, 55.87388888888889, 56.02684210526316, 56.197500000000005, 56.30619047619048, 56.376363636363635, 56.443260869565215, 56.498333333333335, 56.574799999999996, 56.63423076923077, 56.718148148148146, 56.77571428571429, 56.853793103448275, 56.92483333333333, 56.98967741935484, 57.039375, 57.085454545454546], "out_ema_10": [54.87, 55.093636363636364, 55.136611570247936, 55.06995492111195, 54.94269039000068, 54.927655773636914, 54.888081996612016, 54.781157997228014, 54.94458381591383, 54.9019322130204, 54.921580901562145, 54.87038437400539, 54.77031448782259, 55.165711853673024, 55.739218789368834, 56.30481537311996, 56.88303075982542, 57.16975243985715, 57.46252472351948, 57.82206568287957, 57.94169010417419, 57.92501917614251, 57.92319750775296, 57.89443432452515, 57.98817353824784, 58.012141985839136, 58.173570715686566, 58.20201240374355, 58.35437378488108, 58.469033096720885, 58.553754351862544, 58.55852628788753, 58.55879423554434], "out_ema_50": [54.87, 54.91823529411765, 54.93438292964245, 54.92793654024471, 54.90605667592139, 54.90425053176761, 54.89663286385516, 54.87323549664516, 54.90487332030614, 54.897231229313746, 54.90165353404654, 54.89139261114275, 54.868985057764604, 54.9503974084405, 55.08253868654088, 55.230282267460844, 55.3971339432467, 55.51724633762918, 55.645197461643725, 55.79401324746162, 55.89934606128665, 55.97584229417737, 56.051887694405714, 56.1190685691349, 56.208909017404125, 56.28385376181965, 56.38644773194437, 56.46266546794656, 56.56373741038002, 56.658688884482764, 56.74795598705207, 56.81980085030494, 56.88804395421455], "out_ema_200": [54.87, 54.882238805970154, 54.88669414123414, 54.88553300550047, 54.8804033238537, 54.880200305705905, 54.87850677032575, 54.87275048405385, 54.88078281754586, 54.87908348602799, 54.8803861379083, 54.877994236038575, 54.872442054585456, 54.89306452170401, 54.927163382184574, 54.96619658236184, 55.01115980044779, 55.04547661835379, 55.082636054987084, 55.125992910161344, 55.15936611503536, 55.18613859150267, 55.21329144133846, 55.23868157625052, 55.270236983452016, 55.29859283436294, 55.33442773153346, 55.364234420771936, 55.400809202654806, 55.436472792678146, 55.471284008671404, 55.50221650609756, 55.532642212504555], "out_macd": [0.0, 0.09811965811965706, 0.11245135997272371, 0.07772603965848646, 0.01772499337629796, 0.009601951492804517, -0.008837491025531108, -0.05589018825754266, 0.01796755822172713, -0.0017503618668399668, 0.0067526963186708144, -0.016177986827365487, -0.059486322775661904, 0.11666226100017951, 0.3630275359128774, 0.594190899039198, 0.8191856604738987, 0.9043617765783196, 0.9863161492917101, 1.0919349182347773, 1.0856597666290853, 1.0181147359792817, 0.9587775782225592, 0.8893962998864069, 0.876355169567347, 0.8330169031399635, 0.8517915729972572, 0.8113239602302187, 0.8270108851536975, 0.8254891210891486, 0.8109009683765862, 0.761911379004907, 0.7132510297364334], "out_signal": [0.0, 0.019623931623931414, 0.03818941729368988, 0.0460967417666492, 0.04042239208857895, 0.034258303969424066, 0.02563914497043303, 0.009333278324837893, 0.011060134304215742, 0.008498035070004602, 0.008148967319737846, 0.003283576490317179, -0.009270403362878639, 0.015916129509732993, 0.08533841079036188, 0.18710890844012912, 0.31352425884688306, 0.43169176239317036, 0.5426166397728783, 0.6524802954652582, 0.7391161896980236, 0.7949158989542753, 0.8276882348079322, 0.8400298478236272, 0.8472949121723713, 0.8444393103658898, 0.8459097628921632, 0.8389926023597744, 0.8365962589185589, 0.8343748313526769, 0.8296800587574588, 0.8161263228069484, 0.7955512641928455], "out_upper_bb": [null, 57.22448268171891, 56.67628680524343, 56.4799218187853, 56.409695880299246, 56.24672887489189, 56.123713655319385, 56.065093935209134, 56.190880686026965, 56.108576108811164, 56.05405379138446, 55.99382564188711, 55.959425288755305, 56.53996527691939, 57.48501146910515, 58.28455873242538, 59.0536184338701, 59.35446956315365, 59.66269323674425, 60.05153479622672, 60.30765700927273, 60.446688529228815, 60.58854581350874, 60.674296968104876, 60.77644448221407, 60.8417913802875, 60.9532806426408, 60.887012954628894, 61.00324076147583, 60.948777747418255, 60.8521580455058, 60.52033328766329, 59.710865893518715], "out_lower_bb": [null, 53.74551731828109, 54.190379861423246, 54.0550781812147, 53.766304119700756, 53.853271125108115, 53.87914348753775, 53.762406064790866, 53.80689709175082, 53.83142389118885, 53.89321893588827, 53.89784102477955, 53.8359593266293, 53.54789186593776, 53.03965519756151, 52.688566267574615, 52.3899109778946, 52.393308214624135, 52.39099097378206, 52.34346520377329, 52.448342990727284, 52.48431147077118, 52.60095418649126, 52.81470303189513, 53.11655551778592, 53.377208619712505, 53.68471935735921, 54.15398704537112, 54.373759238524165, 54.855722252581735, 55.3448419544942, 56.07066671233672, 57.30413410648127], "overall_sma_10": [60.99, 61.035, 61.15, 61.15, 61.236000000000004, 61.27333333333333, 61.25785714285714, 61.255625, 61.195, 61.153499999999994, 61.097500000000004, 60.98449999999999, 60.839, 60.73, 60.585, 60.503, 60.403000000000006, 60.38100000000001, 60.45, 60.49000000000001, 60.538, 60.65400000000001, 60.7625, 60.895500000000006, 61.07750000000001, 61.11450000000001, 61.239, 61.184000000000005, 61.136, 61.126999999999995, 61.114999999999995, 61.081999999999994, 61.04, 61.072, 60.964999999999996, 61.01899999999999, 61.085, 61.21099999999999, 61.254, 61.303, 61.339999999999996, 61.414, 61.517999999999994, 61.516999999999996, 61.628, 61.673, 61.614, 61.499, 61.414, 61.222, 60.976, 60.676, 60.331, 60.021, 59.659000000000006, 59.3035, 58.9995, 58.75150000000001, 58.568000000000005, 58.327, 58.120000000000005, 57.93000000000001, 57.814, 57.676, 57.56849999999999, 57.48100000000001, 57.43299999999999, 57.412, 57.3275, 57.3625, 57.472500000000004, 57.55649999999999, 57.6465, 57.6545, 57.626, 57.544, 57.482000000000006, 57.3327, 57.2402, 57.1232, 56.990199999999994, 56.877700000000004, 56.8017, 56.788700000000006, 56.7857, 56.8107, 56.7197, 56.736000000000004, 56.658500000000004, 56.6345, 56.6125, 56.6265, 56.591499999999996, 56.515499999999996, 56.548500000000004, 56.5545, 56.5475, 56.5755, 56.721000000000004, 56.876, 57.00200000000001, 57.134, 57.217999999999996, 57.237, 57.085, 57.25, 57.51649999999999, 57.77700000000001, 57.969500000000004, 58.1315, 58.3525, 58.437, 58.58200000000001, 58.818, 59.1465, 59.1765, 59.172000000000004, 59.0995, 58.8885, 58.699499999999986, 58.4615, 58.36749999999999, 58.155499999999996, 57.95400000000001, 57.7405, 57.415499999999994, 57.060500000000005, 56.729499999999994, 56.5375, 56.322500000000005, 56.2155, 55.984500000000004, 55.763999999999996, 55.4945, 55.298500000000004, 55.2895, 55.2245, 55.170500000000004, 55.23350000000001, 55.234500000000004, 55.091499999999996, 54.9895, 54.998000000000005, 55.044000000000004, 54.976, 54.977, 54.970000000000006, 54.984, 54.838, 54.737, 54.95450000000001, 55.3495, 55.7485, 56.226, 56.641999999999996, 56.952, 57.425, 57.772000000000006, 58.092999999999996, 58.45250000000001, 58.5345, 58.543499999999995, 58.4705, 58.412, 58.399, 58.425, 58.37949999999999, 58.425, 58.498000000000005, 58.5625], "overall_sma_50": [60.99, 61.035, 61.15, 61.15, 61.236000000000004, 61.27333333333333, 61.25785714285714, 61.255625, 61.195, 61.153499999999994, 61.08772727272728, 60.992916666666666, 60.91076923076923, 60.85, 60.802, 60.791875, 60.755, 60.76972222222222, 60.80289473684211, 60.821749999999994, 60.82595238095238, 60.838863636363634, 60.846304347826084, 60.86895833333333, 60.912200000000006, 60.91596153846154, 60.93425925925926, 60.91767857142857, 60.91775862068965, 60.9235, 60.91919354838709, 60.91484375, 60.905, 60.92867647058823, 60.92728571428571, 60.944583333333334, 60.974999999999994, 60.99486842105263, 61.00397435897436, 61.018375000000006, 61.021829268292684, 61.03369047619047, 61.047558139534885, 61.062386363636364, 61.083000000000006, 61.1029347826087, 61.11095744680851, 61.099895833333335, 61.08765306122449, 61.0591, 61.01330000000001, 60.9621, 60.89810000000001, 60.8471, 60.7829, 60.7226, 60.6681, 60.6053, 60.5644, 60.4938, 60.4178, 60.3512, 60.293099999999995, 60.2363, 60.1796, 60.118199999999995, 60.0741, 60.0115, 59.939899999999994, 59.8683, 59.804700000000004, 59.731700000000004, 59.6699, 59.588100000000004, 59.4893, 59.4041, 59.322700000000005, 59.24124, 59.160740000000004, 59.06754, 58.97974, 58.89084, 58.82224, 58.73144, 58.65344, 58.562439999999995, 58.44964, 58.34624000000001, 58.24164, 58.13384, 58.03424, 57.93334, 57.83694, 57.73114, 57.63754, 57.53874, 57.43634, 57.36154, 57.30304, 57.26464, 57.239439999999995, 57.22494, 57.21434, 57.17434, 57.12274, 57.12804, 57.13974, 57.16664, 57.18334, 57.22554, 57.285940000000004, 57.32634, 57.36794, 57.402739999999994, 57.43834, 57.46714, 57.487539999999996, 57.50414000000001, 57.49554, 57.49294, 57.48374, 57.48854, 57.46974, 57.46263999999999, 57.46124, 57.44144, 57.40324, 57.3835, 57.355, 57.332800000000006, 57.3288, 57.3099, 57.2622, 57.2038, 57.1638, 57.1372, 57.1042, 57.0704, 57.07, 57.0528, 57.0246, 56.9825, 56.9435, 56.9095, 56.8493, 56.8217, 56.7887, 56.7521, 56.693400000000004, 56.625, 56.615100000000005, 56.625600000000006, 56.6496, 56.7073, 56.7607, 56.762100000000004, 56.7704, 56.75110000000001, 56.71810000000001, 56.6892, 56.6515, 56.6469, 56.627300000000005, 56.62610000000001, 56.6112, 56.6118, 56.611900000000006, 56.6162, 56.64, 56.6618], "overall_sma_200": [60.99, 61.035, 61.15, 61.15, 61.236000000000004, 61.27333333333333, 61.25785714285714, 61.255625, 61.195, 61.153499999999994, 61.08772727272728, 60.992916666666666, 60.91076923076923, 60.85, 60.802, 60.791875, 60.755, 60.76972222222222, 60.80289473684211, 60.821749999999994, 60.82595238095238, 60.838863636363634, 60.846304347826084, 60.86895833333333, 60.912200000000006, 60.91596153846154, 60.93425925925926, 60.91767857142857, 60.91775862068965, 60.9235, 60.91919354838709, 60.91484375, 60.905, 60.92867647058823, 60.92728571428571, 60.944583333333334, 60.974999999999994, 60.99486842105263, 61.00397435897436, 61.018375000000006, 61.021829268292684, 61.03369047619047, 61.047558139534885, 61.062386363636364, 61.083000000000006, 61.1029347826087, 61.11095744680851, 61.099895833333335, 61.08765306122449, 61.0591, 61.012843137254904, 60.96490384615385, 60.912358490566035, 60.869537037037034, 60.824090909090906, 60.78160714285714, 60.740526315789474, 60.695, 60.66059322033898, 60.60375, 60.53860655737705, 60.47540322580645, 60.42055555555555, 60.370546875, 60.323230769230776, 60.28151515151515, 60.24686567164179, 60.21220588235294, 60.177536231884055, 60.14071428571429, 60.106760563380284, 60.07, 60.04054794520548, 60.00351351351352, 59.96360000000001, 59.92131578947369, 59.8877922077922, 59.843038461538455, 59.80572151898734, 59.763525, 59.722, 59.68069512195122, 59.650325301204816, 59.62079761904762, 59.58972941176471, 59.55961627906977, 59.523643678160916, 59.48996590909091, 59.452101123595504, 59.41585555555555, 59.3802967032967, 59.348717391304355, 59.32141935483871, 59.29044680851064, 59.269600000000004, 59.24658333333333, 59.216824742268045, 59.19257142857143, 59.17623232323233, 59.16187, 59.14482178217822, 59.13158823529411, 59.117203883495144, 59.092999999999996, 59.06154285714286, 59.05822641509434, 59.05791588785047, 59.061499999999995, 59.06552293577982, 59.068200000000004, 59.07344144144144, 59.06957142857143, 59.0698407079646, 59.068877192982455, 59.06893043478261, 59.0684224137931, 59.06766666666667, 59.06472033898305, 59.05064705882353, 59.037475, 59.02286776859504, 59.01202459016393, 58.99550406504065, 58.978967741935485, 58.962656, 58.937238095238094, 58.90962204724409, 58.88228125, 58.855829457364344, 58.82863076923077, 58.80856488549618, 58.782666666666664, 58.75253383458647, 58.7189328358209, 58.691237037037034, 58.66902205882353, 58.64063503649635, 58.6133115942029, 58.595230215827335, 58.571907142857135, 58.544943262411344, 58.515542253521126, 58.489979020979014, 58.46372916666667, 58.435013793103444, 58.41614383561644, 58.39093197278912, 58.36808783783784, 58.34306711409396, 58.316246666666665, 58.3071655629139, 58.307249999999996, 58.310797385620916, 58.31842207792208, 58.319335483870965, 58.32228846153846, 58.3294076433121, 58.33036075949367, 58.32733962264151, 58.3247625, 58.32128571428572, 58.32183333333334, 58.32059509202454, 58.32412804878048, 58.32416363636363, 58.32847590361446, 58.332407185628746, 58.335994047619046, 58.33743786982249, 58.33874705882353], "overall_ema_10": [60.99, 61.00636363636363, 61.07429752066115, 61.088061607813664, 61.17750495184754, 61.22886768787525, 61.21725538098883, 61.22139076626358, 61.12841062694293, 61.065063240226024, 60.94959719654857, 60.76785225172155, 60.61460638777217, 60.513768862722685, 60.443992705864005, 60.479630395706906, 60.42242486921474, 60.53107489299387, 60.689061276085894, 60.77832286225209, 60.802264160024436, 60.85821613092908, 60.88581319803288, 60.97748352566326, 61.154304702815395, 61.12806748412169, 61.1793279415541, 61.05035922490789, 61.02665754765191, 61.038174357169744, 60.993051746775244, 60.95431506554338, 60.88807596271731, 61.037516696768705, 61.00887729735621, 61.10726324329144, 61.28230628996572, 61.363705146335576, 61.36121330154729, 61.400992701265956, 61.35717584649032, 61.38678023803753, 61.4310020129398, 61.47991073785983, 61.57265424006713, 61.650353469145834, 61.61938011111932, 61.430401909097625, 61.26123792562532, 60.97010375732981, 60.55735761963348, 60.1869289615183, 59.82203278669679, 59.59984500729737, 59.376236824152386, 59.206921037942855, 59.067480849225966, 58.891575240275785, 58.85037974204382, 58.55940160712676, 58.20860131492189, 57.91976471220882, 57.75617112817085, 57.65868546850342, 57.59256083786643, 57.58845886734526, 57.65601180055521, 57.69855510954517, 57.72063599871878, 57.6987021807699, 57.70439269335719, 57.659957658201336, 57.70723808398291, 57.633194795986014, 57.51988665126128, 57.37990726012286, 57.37265139464597, 57.19526023198306, 57.140667462531596, 57.01145519661676, 56.90028152450462, 56.797503065503776, 56.86341159904854, 56.91915494467608, 56.9302176820077, 56.94290537618812, 56.84964985324482, 56.796986243563936, 56.67389783564322, 56.585916410980815, 56.51211342716611, 56.50536553131772, 56.56075361653268, 56.53334386807219, 56.67455407387724, 56.7446351513541, 56.67470148747154, 56.70475576247671, 56.86298198748094, 57.02243980793895, 57.09835984285914, 57.22502168961202, 57.302290473318926, 57.174601296351845, 56.922855606106054, 57.24779095045041, 57.570919868550334, 57.91166171063209, 58.20045049051716, 58.41127767405949, 58.63649991513958, 58.63713629420511, 58.72129333162236, 58.764694544054656, 58.8211137178629, 58.85545667825146, 58.87810091856937, 58.8493552970113, 58.58401797028197, 58.381469248412515, 58.17938393051933, 58.09222321587945, 57.89000081299228, 57.71818248335731, 57.576694759110524, 57.24638662109043, 56.916134508164895, 56.642291870316726, 56.4291478938955, 56.22748464045995, 56.222487433103595, 56.07112608163021, 55.835466794061084, 55.54720010423179, 55.44407281255329, 55.485150482998144, 55.3569413042712, 55.26840652167643, 55.41960533591708, 55.40331345665943, 55.28816555544863, 55.12122636354887, 55.07373066108544, 55.007597813615355, 54.87894366568529, 55.024590271924325, 54.96739204066535, 54.975138942362555, 54.914204589205724, 54.806167391168316, 55.19504604731953, 55.76321949326143, 56.32445231266844, 56.89909734672872, 57.18289782914168, 57.47328004202501, 57.83086548892955, 57.94888994548781, 57.930909955399116, 57.92801723623564, 57.89837773873825, 57.99139996805856, 58.01478179204791, 58.17573055713011, 58.20377954674281, 58.3558196291532, 58.47021606021625, 58.554722231086025, 58.55931818907038, 58.55944215469395], "overall_ema_50": [60.99, 60.99352941176471, 61.00868512110727, 61.01422688106385, 61.0364140621986, 61.05302527544572, 61.05741644111452, 61.064576580678654, 61.050671616730476, 61.04005704352536, 61.01613323789691, 60.97432409131272, 60.93317412694751, 60.89893200432212, 60.8687778080742, 60.85980612932619, 60.832558830136925, 60.8399094642492, 60.861873798984526, 60.87434933627925, 60.875747401523206, 60.884933777934066, 60.88983833566214, 60.90945251857735, 60.95025830216256, 60.95260111384246, 60.970538325064325, 60.95090937114024, 60.94969723893867, 60.9551993079999, 60.94872090376461, 60.942104397734624, 60.92829638213719, 60.95895142597495, 60.955855291622996, 60.97915508410837, 61.021933316104125, 61.04970063704122, 61.06147708264745, 61.081811314700495, 61.08487753765342, 61.1019411636278, 61.122649353289454, 61.14529055512124, 61.178416415704724, 61.21063537979474, 61.22119869823416, 61.19605365124459, 61.168757429627156, 61.10959047160256, 61.01509672761815, 60.917249797123326, 60.80990666782437, 60.723243661243025, 60.63095959609624, 60.54523569036697, 60.46267742799964, 60.37002341121534, 60.303159748030424, 60.1834279932057, 60.04407787582508, 59.90980031206723, 59.796474809633224, 59.69543658180447, 59.60130181389058, 59.521642919228206, 59.46040202043495, 59.39881762747672, 59.336903210712926, 59.26878935931242, 59.208444678555075, 59.13987822057252, 59.092039858981444, 59.021763786080214, 58.94287108858687, 58.856876143936404, 58.79739080495851, 58.703257832215044, 58.63234576036348, 58.545979259957065, 58.46182321054698, 58.37841837876083, 58.33063726586825, 58.285122078971455, 58.23394082097258, 58.18555098485601, 58.11670584819499, 58.05565856003048, 57.97975038120576, 57.90956409174672, 57.841738048933124, 57.78814047838672, 57.74978202825391, 57.69724155655768, 57.682055613163264, 57.65766127539216, 57.606772597925804, 57.576703084281654, 57.57663629666277, 57.583042716401486, 57.57743319811123, 57.58596522955785, 57.58847639702617, 57.54971261675063, 57.48070427883884, 57.5289119541785, 57.58758207362248, 57.660421992303945, 57.732562306331246, 57.79638339235748, 57.86907423971601, 57.89930662247224, 57.946392637277256, 57.98614194561932, 58.02884226147739, 58.0673190355371, 58.1031104459082, 58.12730219312749, 58.0983883816323, 58.073745699999655, 58.04222626078399, 58.028805623106194, 57.98767599082752, 57.94678673628527, 57.90730490348977, 57.823096868058805, 57.7292499320565, 57.63829895432879, 57.553267622786485, 57.465688500324276, 57.4160536571743, 57.336600572579236, 57.23614564816437, 57.11904189725596, 57.03515790128514, 56.98162229731317, 56.895284168006775, 56.815861259457485, 56.78778826889053, 56.73062010148306, 56.65373303867981, 56.564174880300214, 56.49734449283746, 56.42725255194188, 56.34383088323828, 56.31779829958188, 56.25474738587279, 56.20593376289739, 56.14452459572494, 56.072974611578864, 56.1071716856346, 56.19394926659011, 56.29810811888069, 56.42308427108145, 56.502963319274336, 56.592258875381226, 56.7039349979153, 56.773584605840185, 56.81579697423861, 56.85890297524886, 56.89443619190577, 56.953870066732996, 56.99960065235131, 57.07412611696499, 57.12337607316245, 57.19853779578353, 57.26859513712535, 57.33394434743416, 57.38280927498577, 57.42897361714319], "overall_ema_200": [60.99, 60.990895522388065, 60.99476720873247, 60.99631181362071, 61.002119656271255, 61.00667567959194, 61.008251045964165, 61.01055700570582, 61.00756638873363, 61.005302046557176, 60.99957764808398, 60.98913408939657, 60.97854569049711, 60.969405932382706, 60.96105363454805, 60.957859071020216, 60.949969926034946, 60.95066674269132, 60.95513772037599, 60.957375155994136, 60.95690376140713, 60.95842710706478, 60.958940270178566, 60.96322942171908, 60.97304803443829, 60.973415715687665, 60.97775983791963, 60.97270750122391, 60.972183048475415, 60.97335535645079, 60.971530925043325, 60.96962514469464, 60.96584778007081, 60.9732522797716, 60.97232439639079, 60.9780724123471, 60.98893736346803, 60.996311121045466, 60.999830413373374, 61.005603245081105, 61.007139531199705, 61.0122426204415, 61.018389460039096, 61.02517165446657, 61.03477193651168, 61.04437619584987, 61.0487107610653, 61.044046972397986, 61.03863356968756, 61.024915822725504, 61.001782331952114, 60.9770879803904, 60.949256259192495, 60.92588057502143, 60.90044892750878, 60.87601659987188, 60.851777628728875, 60.82439675680123, 60.80291022190769, 60.7675578813912, 60.72638815122811, 60.685528567633796, 60.649055646562815, 60.6149356898806, 60.581901503911645, 60.551932334718494, 60.52614196322876, 60.49991169493793, 60.473245906928604, 60.44465639541688, 60.41764488899482, 60.38821558661677, 60.36365622754596, 60.33317208597834, 60.30010569706313, 60.26478126226648, 60.235678961149404, 60.197483150590706, 60.16462262172911, 60.127462197632305, 60.090373021536465, 60.05300612579978, 60.02421999519481, 59.995819796237654, 59.96581163906116, 59.936301075488416, 59.90141250757311, 59.86816462192562, 59.83086945155821, 59.794641894826285, 59.758675308808115, 59.72600192265082, 59.69698697814684, 59.66428064005583, 59.640854962045324, 59.615174813169254, 59.58278501403325, 59.55549362085879, 59.535787216671146, 59.51791868715203, 59.49724287931967, 59.48030513922694, 59.46209314779185, 59.43361460900785, 59.39735973727643, 59.390520336905524, 59.38688331862786, 59.387461594064405, 59.388581379198094, 59.38829698736527, 59.39090099744124, 59.38342934572542, 59.380609153230644, 59.376423987526856, 59.373424743869876, 59.36980857726421, 59.365929884953125, 59.359502721918766, 59.33990567990963, 59.32129965324386, 59.30088871142054, 59.284959470510884, 59.262024550406295, 59.23896957975549, 59.216094260553945, 59.1817052629365, 59.144374862310265, 59.107216903481316, 59.071025690511355, 59.0337020517998, 59.00550601148339, 58.969530827289525, 58.927794202142366, 58.88124898620065, 58.84243058832801, 58.810864114812304, 58.770756014167404, 58.731942521489124, 58.70575403868824, 58.67216444626349, 58.6333369393355, 58.59091567625754, 58.5537921371903, 58.51554544925806, 58.4735997233948, 58.44580271122172, 58.408630544940905, 58.37481332558826, 58.33765100394062, 58.29767437703574, 58.284214930498074, 58.28457100084138, 58.29019716003699, 58.30208574550926, 58.3036570316236, 58.30839676265222, 58.319656496357176, 58.321251954104866, 58.316562879934665, 58.31256722938805, 58.30711879924489, 58.30814249278475, 58.30627042817993, 58.31217818511346, 58.312355516604875, 58.31959576022075, 58.32621669793, 58.332274243224234, 58.33473917612748, 58.336980577360045], "overall_macd": [0.0, 0.007179487179492128, 0.036654247936304785, 0.04098171863823552, 0.07820715330626626, 0.09690848071504377, 0.08692338417532142, 0.08409262894704028, 0.03863727793972771, 0.008167845920439731, -0.04371752498835235, -0.1221608494896742, -0.18422145017316183, -0.21997580740184475, -0.23989758805220873, -0.21208818442441668, -0.225774968654207, -0.16572017033107045, -0.08646675090032829, -0.04093809748992072, -0.026339430601531433, 0.0013528517822649633, 0.015056459327603022, 0.05593471071695433, 0.13199676282293638, 0.115099547090324, 0.132458143914171, 0.0695629346574762, 0.05539075720955822, 0.05721721924085443, 0.034064535997679, 0.014739048716009506, -0.015726664096881393, 0.04992813827589515, 0.03458727816025231, 0.07562122219317757, 0.1483900248150576, 0.17658905792547586, 0.16635651625500003, 0.1747913452453176, 0.1459036318303717, 0.15032603719667037, 0.16085269624779386, 0.172851045119792, 0.20341555155659563, 0.22584169703777235, 0.1993568629043665, 0.10453989185506174, 0.022679986994717183, -0.10872227449978311, -0.2870149605766841, -0.4377911110861987, -0.5780540083676016, -0.6478548081365929, -0.7135066619939181, -0.7508292635973177, -0.7719130196843409, -0.8067574095566883, -0.7797921035073117, -0.8626564124030125, -0.967206438889356, -1.0388942780010026, -1.0513118809745094, -1.0331055940622917, -1.0010852200534401, -0.942652331926233, -0.8550179912918026, -0.7821988584153416, -0.7218169297125314, -0.68383317440734, -0.6359104809413623, -0.612655829582657, -0.5507593838790115, -0.5454472468305269, -0.5582032961876351, -0.5825768015678392, -0.5479682738564051, -0.5898337490243009, -0.5761860871299262, -0.5960212684134731, -0.6071625498360405, -0.61415742787554, -0.5468268345688756, -0.4870455795899318, -0.449814732189445, -0.4139237294433187, -0.4265570038793314, -0.42122344961833136, -0.4473441868825816, -0.4571271669399479, -0.4603801892989736, -0.43414959212386606, -0.38192733402799206, -0.3685688431092444, -0.28210770243947536, -0.23109560986414124, -0.24433575830381216, -0.21363404259923868, -0.12851293721702461, -0.047195684427919105, -0.006879367462914843, 0.05310497622719623, 0.08792912041485579, 0.0304502690471935, -0.07954541528983583, 0.06811660313887558, 0.20815816625950134, 0.34900944031400627, 0.4597731514357619, 0.5301461655461281, 0.6023740693015824, 0.5715284204569855, 0.5775436138641226, 0.5645065874581618, 0.5570330586505463, 0.5396445895431512, 0.5174781868003961, 0.4734734189899754, 0.3275041744776459, 0.21579033134716497, 0.1098516755458121, 0.059901427547082164, -0.03735191692538109, -0.11591391710266663, -0.1765432458215983, -0.3161640219310584, -0.44827529641076325, -0.5482681718987337, -0.6155757732423126, -0.6732603523776888, -0.6405829103626317, -0.672296220346702, -0.7385411644043458, -0.8239063922055863, -0.8231651160703137, -0.7581608100831829, -0.7695886522860533, -0.7625923616781947, -0.6503007680489361, -0.6163366902134868, -0.6273752424482382, -0.6607829373051217, -0.6403384482350987, -0.6289891938556096, -0.6456359125741855, -0.5412350692616812, -0.5306505331135725, -0.4923788819079178, -0.48629848416094745, -0.5015198422319997, -0.29832837243317556, -0.02604641321832446, 0.2298559356049097, 0.47838505863616376, 0.5858835446733437, 0.6889563352190109, 0.81450958894888, 0.8270141656438028, 0.7771301255541374, 0.7343761895801464, 0.680544744705017, 0.6820666070426782, 0.6523522073694181, 0.6838597038377259, 0.6552817058703013, 0.6820621153730855, 0.690883665663037, 0.6859332145721169, 0.6459186649758379, 0.6056118963180523], "overall_signal": [0.0, 0.0014358974358984256, 0.008479567535979698, 0.014979997756430864, 0.027625428866397947, 0.041482039236127116, 0.05057030822396598, 0.05727477236858085, 0.05354727348281022, 0.044471387970336125, 0.026833605378598427, -0.0029652855950560997, -0.03921651851067725, -0.07536837628891074, -0.10827421864157036, -0.12903701179813964, -0.14838460316935312, -0.1518517166016966, -0.13877472346142294, -0.11920739826712251, -0.10063380473400431, -0.08023647343075047, -0.061177886879079775, -0.037755367359872956, -0.003804941323311089, 0.019975956359415927, 0.04247239387036694, 0.047890502027788794, 0.04939055306414268, 0.05095588629948503, 0.047577616239123835, 0.04100990273450097, 0.0296625893682245, 0.03371569914975863, 0.03389001495185737, 0.04223625640012141, 0.06346701008310865, 0.0860914196515821, 0.10214443897226569, 0.11667382022687607, 0.1225197825475752, 0.12808103347739425, 0.1346353660314742, 0.14227850184913776, 0.15450591179062934, 0.16877306884005794, 0.17488982765291966, 0.16081984049334808, 0.1331918697936219, 0.08480904093494092, 0.010444240632615918, -0.079202829711147, -0.17897306544243793, -0.27274941398126895, -0.3609008635837988, -0.4388865435865026, -0.5054918388060703, -0.5657449529561939, -0.6085543830664175, -0.6593747889337365, -0.7209411189248603, -0.7845317507400889, -0.837887776786973, -0.8769313402420368, -0.9017621162043176, -0.9099401593487008, -0.8989557257373212, -0.8756043522729253, -0.8448468677608466, -0.8126441290901454, -0.7772973994603888, -0.7443690854848424, -0.7056471451636762, -0.6736071654970465, -0.6505263916351642, -0.6369364736216994, -0.6191428336686405, -0.6132810167397726, -0.6058620308178033, -0.6038938783369373, -0.6045476126367579, -0.6064695756845144, -0.5945410274613867, -0.5730419378870958, -0.5483964967475656, -0.5215019432867163, -0.5025129554052393, -0.48625505424785775, -0.47847288077480254, -0.47420373800783167, -0.4714390282660601, -0.46398114103762134, -0.4475703796356955, -0.4317700723304053, -0.4018375983522193, -0.3676892006546037, -0.3430185121844454, -0.31714161826740406, -0.2794158820573282, -0.2329718425314464, -0.18775334751774012, -0.13958168276875285, -0.09407952213203113, -0.06917356389618622, -0.07124793417491614, -0.043375026712157795, 0.0069316118821740325, 0.07534717756854048, 0.15223237234198478, 0.22781513098281347, 0.3027269186465673, 0.356487219008651, 0.4006984979797453, 0.43346011587542865, 0.45817470443045216, 0.474468681452992, 0.4830705825224728, 0.4811511498159734, 0.4504217547483079, 0.4034954700680794, 0.34476671116362595, 0.2877936544403172, 0.22276454016717753, 0.1550288487132087, 0.0887144298062473, 0.007738739458786156, -0.08346406771512373, -0.17642488855184574, -0.2642550654899391, -0.34605612286748905, -0.4049614803665176, -0.4584284283625545, -0.5144509755709128, -0.5763420588978475, -0.6257066703323408, -0.6521974982825094, -0.6756757290832183, -0.6930590556022136, -0.6845073980915581, -0.670873256515944, -0.6621736537024029, -0.6618955104229467, -0.6575840979853771, -0.6518651171594236, -0.650619276242376, -0.6287424348462372, -0.6091240544997042, -0.585775019981347, -0.565879712817267, -0.5530077387002136, -0.5020718654468059, -0.4068667750011096, -0.27952223287990574, -0.12794077457669184, 0.014824089273315272, 0.1496505384624544, 0.28262234855973956, 0.39150071197655223, 0.4686265946920693, 0.5217765136696847, 0.5535301598767512, 0.5792374493099367, 0.593860400921833, 0.6118602615050116, 0.6205445503780695, 0.6328480633770728, 0.6444551838342656, 0.6527507899818359, 0.6513843649806363, 0.6422298712481196], "overall_upper_bb": [null, 61.16227922061358, 61.55841155713325, 61.48346664001067, 61.71695737856904, 61.74078030002225, 61.69236288285978, 61.65809727056212, 61.71849785099845, 61.712508050031474, 61.77444939464215, 61.920381033375776, 61.978202649097554, 61.971859719737374, 61.945202269316944, 61.89927962343263, 61.86952344075842, 61.85816132166812, 61.89948701288778, 61.902335976510685, 61.8963039783481, 61.89942189177901, 61.85279199936173, 61.88681005418692, 61.97165101441738, 61.9141381195023, 61.94822575145212, 61.902041729552984, 61.91361731108113, 61.93690875386069, 61.94088489051608, 61.904011582946836, 61.84873350909132, 61.90991285370282, 61.85831174707786, 61.91540388766719, 62.0121294019148, 62.08129266442092, 62.076661111646345, 62.11322046291543, 62.114739954489266, 62.142723715074, 62.181928568603325, 62.215905676698746, 62.22404968656814, 62.31395824181355, 62.318937710058904, 62.30447076671278, 62.340827220843586, 62.51533468057128, 62.848862128277204, 63.10418225976899, 63.34597823490223, 63.37080423228916, 63.456344785883786, 63.430217252671135, 63.28550331569926, 63.18025017228009, 63.05535294105758, 62.974975129200566, 62.969193082137124, 62.829756971615964, 62.56128277672279, 62.19952827894892, 61.684213491499484, 61.04488617637439, 60.438453446558015, 60.00740580080072, 59.50204278214599, 59.17868945652858, 59.06836334731643, 58.97612116755524, 58.94913419639032, 58.826113902444874, 58.743532205539445, 58.64543517257728, 58.50438259031006, 58.47475584273889, 58.22114089457447, 58.255115468613326, 58.27758661910557, 58.30531783809928, 58.30877485305121, 58.30654509198906, 58.295444279875035, 58.25660886363579, 58.16329450505208, 58.05446976077093, 57.97710693931754, 57.912108774333134, 57.797661360125616, 57.707879736792286, 57.480242345917674, 57.391288146407284, 57.44787367837401, 57.48238007503352, 57.382241548687084, 57.40112362584467, 57.53625038082473, 57.71259542520318, 57.795818742118776, 57.93537022263347, 58.00884036148105, 57.980937976903604, 58.02156173458306, 58.37477548901167, 58.76380283307054, 59.198731214537595, 59.55253333859558, 59.8145777737641, 60.08848134081882, 60.16363704177728, 60.300784959352285, 60.365122498900966, 60.472507976096466, 60.547341224032344, 60.529755541901864, 60.510104686532046, 60.51865774079961, 60.52727126951201, 60.536596947287045, 60.53800938670401, 60.57407579046834, 60.537820771248974, 60.35080755392588, 60.54261991726041, 60.67136844405644, 60.6581105677315, 60.556454903717174, 60.43468296934923, 60.135148558166414, 60.031300887453774, 59.856327790209754, 59.7008539904208, 59.376209369371026, 58.97728169518306, 58.5447807145666, 58.08475747420729, 57.91228615183319, 57.67482914087348, 57.46349011337796, 57.10701104609608, 56.8610732556549, 56.57991987693906, 56.25734151411822, 56.24451421605952, 56.21466937187041, 56.185380122513024, 56.14411662659384, 56.129774636282235, 56.36489732135223, 57.16209391907018, 57.94515135482429, 58.7365870300965, 59.13799004757326, 59.54703791253303, 60.05153479622668, 60.30765700927269, 60.44668852922878, 60.5885458135087, 60.67429696810484, 60.77644448221404, 60.84179138028747, 60.95328064264076, 60.88701295462886, 61.0032407614758, 60.94877774741822, 60.85215804550576, 60.520333287663256, 59.710865893518665], "overall_lower_bb": [null, 60.907720779386416, 60.74158844286675, 60.81653335998933, 60.75504262143097, 60.805886366644415, 60.8233514028545, 60.85315272943788, 60.67150214900155, 60.594491949968514, 60.40100515081241, 60.065452299957556, 59.84333581244091, 59.72814028026263, 59.658797730683055, 59.68447037656736, 59.640476559241584, 59.68128312277632, 59.706302460796444, 59.741164023489304, 59.73919602165191, 59.73907810822098, 59.74870800063826, 59.7386899458131, 59.69084898558261, 59.703361880497695, 59.69377424854786, 59.662958270447, 59.67238268891885, 59.6800912461393, 59.71211510948394, 59.83198841705318, 59.95376649090869, 60.05758714629718, 60.18418825292213, 60.21809611233281, 60.3118705980852, 60.31370733557909, 60.31333888835364, 60.316779537084564, 60.34026004551073, 60.35327628492601, 60.376071431396696, 60.37309432330127, 60.36895031343185, 60.378041758186455, 60.380062289941094, 60.405529233287226, 60.32717277915642, 60.00966531942873, 59.4671378717228, 58.985817740231, 58.50302176509777, 58.16719576771082, 57.83065521411622, 57.54628274732885, 57.32799668430074, 57.0702498277199, 56.92664705894242, 56.57402487079944, 56.12680691786288, 55.77624302838403, 55.58371722327722, 55.497471721051056, 55.54328650850052, 55.73961382362562, 55.99404655344199, 56.15609419919928, 56.39345721785401, 56.510810543471415, 56.52413665268357, 56.510378832444765, 56.51136580360968, 56.50438609755513, 56.450967794460546, 56.379564827422726, 56.41061740968995, 56.26994415726112, 56.34655910542555, 56.2305845313867, 56.18511338089443, 56.12888216190073, 56.13942514694879, 56.13665490801095, 56.11625572012496, 56.09809113636422, 56.038405494947924, 56.014230239229065, 55.92159306068247, 55.845591225666865, 55.80503863987438, 55.796320263207726, 55.912957654082334, 55.91291185359271, 55.886326321626, 55.88281992496648, 55.88495845131289, 55.91037637415533, 55.843249619175275, 55.797904574796824, 55.81868125788122, 55.825129777366534, 55.80065963851895, 55.77156202309641, 55.61193826541694, 55.429724510988336, 55.300197166929465, 55.15376878546241, 55.13796666140442, 55.19292222623591, 55.266018659181185, 55.407362958222706, 55.49921504064771, 55.689877501099055, 55.758992023903545, 55.87915877596766, 56.15874445809814, 56.36639531346795, 56.33934225920038, 56.303728730487975, 56.27740305271296, 56.26649061329599, 56.163424209531655, 56.23417922875103, 56.53619244607413, 56.0493800827396, 55.56113155594355, 55.170889432268496, 54.86954509628283, 54.58731703065077, 54.54185144183358, 54.32069911254623, 54.063172209790245, 53.74764600957919, 53.66279063062896, 53.72771830481694, 53.74021928543341, 53.81524252579272, 53.85871384816681, 53.88217085912651, 53.84350988662203, 53.86698895390392, 53.900926744345085, 53.95858012306094, 54.01715848588177, 54.02198578394047, 53.97983062812961, 53.96911987748699, 53.927383373406144, 53.84172536371776, 53.681102678647775, 53.17690608092983, 52.80134864517571, 52.53341296990351, 52.48000995242675, 52.381962087466974, 52.34346520377333, 52.44834299072731, 52.48431147077122, 52.60095418649129, 52.814703031895164, 53.11655551778595, 53.37720861971254, 53.68471935735923, 54.15398704537115, 54.373759238524194, 54.85572225258177, 55.344841954494214, 56.07066671233675, 57.30413410648135]}, "alignment": "consistent"}