id stringlengths 6 10 | query stringlengths 803 4.52k | answer stringclasses 2
values | text stringlengths 640 4.35k | choices list | gold int64 0 1 |
|---|---|---|---|---|---|
aclsm200 | Analyze the information and social media posts to determine if the closing price of $dhr will ascend or descend at 2014-01-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.3,0.7,-0.3,-0.1,-0.1,-0.7,-1.7,-2.1,-2.1,-2.3,-2.4
20... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.3,0.7,-0.3,-0.1,-0.1,-0.7,-1.7,-2.1,-2.1,-2.3,-2.4
2013-12-23,0.3,0.8,-0.4,0.3,0.3,-0.6,-1.7,-2.2,-2.2,-2.4,-2.6
2013-12-24,-0.2,0.5,-0.2,0.1,0.1,-0.1,-1.6,-2.0,-2.2,-2.4,-2.5
2013-12-26,0.1,0.2,-0.2,0.2,0.2,-0.3,-1.4,-1.9,-2.3,-2... | [
"Rise",
"Fall"
] | 0 |
aclsm201 | Reflect on the provided data and tweets to anticipate if the closing price of $pcln is going to increase or decrease at 2014-01-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.3,0.5,-0.2,-0.1,-0.1,-0.8,-0.9,-0.9,-1.0,-1.7,-2.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.3,0.5,-0.2,-0.1,-0.1,-0.8,-0.9,-0.9,-1.0,-1.7,-2.6
2013-12-23,0.6,0.6,-0.6,-0.3,-0.3,-0.3,-0.6,-0.6,-0.6,-1.2,-2.0
2013-12-24,0.5,0.7,-0.0,-0.6,-0.6,0.6,-0.0,0.0,0.1,-0.4,-1.1
2013-12-26,-0.6,0.0,-1.0,0.8,0.8,-0.2,-0.8,-0.8,-0.7,-1... | [
"Rise",
"Fall"
] | 0 |
aclsm202 | Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2014-01-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.5,0.7,-1.5,1.7,1.7,-1.8,-2.4,-2.3,-2.0,-1.5,-1.3
2013-12-23,1.1,1.2,-0.3,-0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.5,0.7,-1.5,1.7,1.7,-1.8,-2.4,-2.3,-2.0,-1.5,-1.3
2013-12-23,1.1,1.2,-0.3,-0.9,-0.9,-0.5,-1.4,-1.3,-1.1,-0.6,-0.4
2013-12-24,-0.7,0.2,-1.1,0.6,0.6,-0.5,-1.7,-1.8,-1.6,-1.3,-0.9
2013-12-26,0.1,0.4,-0.4,-0.0,-0.0,-0.3,-1.4,-1.7,-1.6,... | [
"Rise",
"Fall"
] | 0 |
aclsm203 | Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2014-01-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.1,0.0,-1.1,1.3,1.3,-1.6,-2.0,-2.6,-3.1,-3.7,-4.3
2013-12-23,-0.7,0.1,-0.9,1.3,1.3,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.1,0.0,-1.1,1.3,1.3,-1.6,-2.0,-2.6,-3.1,-3.7,-4.3
2013-12-23,-0.7,0.1,-0.9,1.3,1.3,-2.1,-2.9,-3.5,-4.0,-4.7,-5.3
2013-12-24,0.3,0.3,-0.3,-0.3,-0.3,-1.1,-2.4,-2.9,-3.4,-4.1,-4.7
2013-12-26,-0.3,0.1,-0.8,0.5,0.5,-1.0,-2.6,-3.0,-3.6,-... | [
"Rise",
"Fall"
] | 0 |
aclsm204 | Examine the data and tweets to deduce if the closing price of $pfe will boost or lower at 2014-01-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,1.6,2.3,0.0,-1.5,-1.5,0.6,1.2,2.1,3.0,3.5,3.7
2013-12-23,0.4,0.5,-0.6,0.3,0.3,0.3,0.5,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,1.6,2.3,0.0,-1.5,-1.5,0.6,1.2,2.1,3.0,3.5,3.7
2013-12-23,0.4,0.5,-0.6,0.3,0.3,0.3,0.5,1.4,2.4,2.9,3.2
2013-12-24,0.5,0.5,-0.2,-0.2,-0.2,0.6,0.3,1.4,2.3,2.9,3.3
2013-12-26,-0.6,0.0,-0.8,0.9,0.9,-0.4,-0.6,0.4,1.2,1.9,2.3
2013-12-27,0.4... | [
"Rise",
"Fall"
] | 0 |
aclsm205 | Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2014-01-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.3,0.5,-0.6,0.4,0.4,-0.6,-0.8,-0.4,0.1,0.5,0.8
2013-12-23,1.3,1.3,0.0,-0.6,-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.3,0.5,-0.6,0.4,0.4,-0.6,-0.8,-0.4,0.1,0.5,0.8
2013-12-23,1.3,1.3,0.0,-0.6,-0.6,0.2,-0.3,0.2,0.6,1.0,1.4
2013-12-24,-0.6,0.2,-0.9,0.3,0.3,0.1,-0.6,-0.2,0.1,0.5,0.9
2013-12-26,0.7,0.9,-0.2,-0.7,-0.7,0.6,0.2,0.4,0.7,1.1,1.6
2013-12-2... | [
"Rise",
"Fall"
] | 0 |
aclsm206 | Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2014-01-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.9,1.4,0.0,-0.7,-0.7,0.2,0.6,1.3,1.9,2.6,2.9
2013-12-23,-0.4,0.3,-0.4,1.0,1.0,-0.7,-0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.9,1.4,0.0,-0.7,-0.7,0.2,0.6,1.3,1.9,2.6,2.9
2013-12-23,-0.4,0.3,-0.4,1.0,1.0,-0.7,-0.6,0.2,0.7,1.4,1.7
2013-12-24,-0.8,0.2,-0.8,0.8,0.8,-1.0,-1.4,-0.7,-0.2,0.4,0.8
2013-12-26,-0.3,0.3,-0.5,0.4,0.4,-1.1,-1.7,-1.2,-0.7,-0.1,0.3
2013-... | [
"Rise",
"Fall"
] | 0 |
aclsm207 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-01-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.4,0.8,-1.8,1.3,1.3,-1.3,-1.0,-0.8,-0.7,-0.4,-0.4
2013-12-23,1.3,1.3,-0.6,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.4,0.8,-1.8,1.3,1.3,-1.3,-1.0,-0.8,-0.7,-0.4,-0.4
2013-12-23,1.3,1.3,-0.6,-0.7,-0.7,-0.4,-0.4,-0.1,0.1,0.3,0.3
2013-12-24,1.0,1.0,-0.0,-0.8,-0.8,0.6,0.3,0.6,0.8,1.0,1.2
2013-12-26,-1.5,0.1,-1.7,1.9,1.9,-0.9,-1.4,-1.2,-1.0,-0.9,-0.7... | [
"Rise",
"Fall"
] | 0 |
aclsm208 | Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2014-01-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-1233... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
20... | [
"Rise",
"Fall"
] | 1 |
aclsm209 | Contemplate the data and tweets to guess whether the closing price of $unh will surge or decline at 2014-01-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.0,0.5,-1.0,1.3,1.3,-1.9,-1.7,-1.1,-0.6,-0.9,-1.4
2013-12-23,-0.7,0.3,-0.9... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.0,0.5,-1.0,1.3,1.3,-1.9,-1.7,-1.1,-0.6,-0.9,-1.4
2013-12-23,-0.7,0.3,-0.9,1.4,1.4,-2.3,-2.9,-2.4,-1.9,-2.1,-2.6
2013-12-24,0.1,0.4,-0.3,-0.3,-0.3,-1.1,-2.6,-2.0,-1.6,-1.7,-2.1
2013-12-26,-0.5,0.2,-0.8,1.0,1.0,-1.4,-3.2,-2.8,-2.5,-... | [
"Rise",
"Fall"
] | 0 |
aclsm210 | With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2014-01-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.0,0.8,-1.2,1.4,1.4,-1.6,-3.3,-4.8,-5.4,-6.0,-6.6
2013-12-23... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.0,0.8,-1.2,1.4,1.4,-1.6,-3.3,-4.8,-5.4,-6.0,-6.6
2013-12-23,1.2,1.3,-0.3,-0.2,-0.2,-0.9,-2.4,-4.1,-4.8,-5.4,-6.0
2013-12-24,0.2,0.3,-0.3,-0.2,-0.2,-0.3,-1.5,-3.4,-4.2,-4.9,-5.5
2013-12-26,-0.8,0.0,-0.9,1.1,1.1,-0.9,-2.2,-3.8,-4.8,... | [
"Rise",
"Fall"
] | 0 |
aclsm211 | Examine the data and tweets to deduce if the closing price of $slb will boost or lower at 2014-01-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.9,0.6,-1.5,0.9,0.9,-0.6,-0.5,-0.3,0.4,1.2,2.1
2013-12-23,0.6,0.9,-0.1,0.1,0.1,-0.6,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.9,0.6,-1.5,0.9,0.9,-0.6,-0.5,-0.3,0.4,1.2,2.1
2013-12-23,0.6,0.9,-0.1,0.1,0.1,-0.6,-0.7,-0.3,0.1,0.9,1.8
2013-12-24,-0.9,0.2,-1.1,1.1,1.1,-1.1,-1.6,-1.4,-1.1,-0.4,0.5
2013-12-26,-1.0,0.2,-1.1,1.2,1.2,-1.8,-2.5,-2.4,-2.3,-1.6,-0.8
... | [
"Rise",
"Fall"
] | 1 |
aclsm212 | Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2014-01-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.7,0.5,-0.8,0.8,0.8,0.4,1.4,1.7,0.7,-0.5,-1.3
2013-12-23,-0.4,0.1,-1.3,3.8,3.8,-2.8... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.7,0.5,-0.8,0.8,0.8,0.4,1.4,1.7,0.7,-0.5,-1.3
2013-12-23,-0.4,0.1,-1.3,3.8,3.8,-2.8,-2.3,-1.8,-2.6,-3.9,-4.6
2013-12-24,0.4,0.7,-0.3,-0.4,-0.4,-2.0,-1.9,-1.4,-1.8,-3.1,-3.9
2013-12-26,0.7,1.0,-0.1,-0.7,-0.7,-0.9,-1.2,-0.8,-0.9,-2.2... | [
"Rise",
"Fall"
] | 1 |
aclsm213 | Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2014-01-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.6,0.5,-0.9,0.9,0.9,-1.3,-2.6,-3.2,-2.9,-3.3,-3.7
2013... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.6,0.5,-0.9,0.9,0.9,-1.3,-2.6,-3.2,-2.9,-3.3,-3.7
2013-12-23,-0.1,0.6,-0.2,0.6,0.6,-1.2,-2.8,-3.5,-3.2,-3.7,-4.1
2013-12-24,-0.7,0.1,-0.8,0.7,0.7,-1.2,-3.0,-3.9,-3.8,-4.1,-4.5
2013-12-26,-1.7,0.2,-1.8,1.8,1.8,-2.3,-4.0,-5.1,-5.3,-5... | [
"Rise",
"Fall"
] | 0 |
aclsm214 | Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2014-01-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.6,0.8,-0.6,0.7,0.7,-0.9,-1.2,-0.7,-0.2,0.3,0.4
2013-12-23,1.2,1.3,-0.1,-0.7,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.6,0.8,-0.6,0.7,0.7,-0.9,-1.2,-0.7,-0.2,0.3,0.4
2013-12-23,1.2,1.3,-0.1,-0.7,-0.7,-0.1,-0.6,-0.1,0.3,0.9,1.1
2013-12-24,-0.5,0.2,-0.9,0.4,0.4,-0.1,-0.9,-0.5,-0.2,0.3,0.7
2013-12-26,0.6,0.8,-0.2,-0.4,-0.4,0.2,-0.4,-0.2,0.1,0.6,1.0
2... | [
"Rise",
"Fall"
] | 0 |
aclsm215 | Contemplate the data and tweets to guess whether the closing price of $jnj will surge or decline at 2014-01-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.2,0.7,-0.2,0.1,0.1,-0.4,0.2,0.8,1.4,1.6,1.5
2013-12-23,0.6,0.7,-0.3,-0.1,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.2,0.7,-0.2,0.1,0.1,-0.4,0.2,0.8,1.4,1.6,1.5
2013-12-23,0.6,0.7,-0.3,-0.1,-0.1,-0.2,0.0,0.7,1.3,1.6,1.5
2013-12-24,0.1,0.4,-0.2,0.0,0.0,0.1,-0.2,0.5,1.1,1.5,1.4
2013-12-26,-0.6,0.0,-0.8,0.5,0.5,-0.4,-0.8,-0.1,0.4,0.9,0.9
2013-12-27... | [
"Rise",
"Fall"
] | 0 |
aclsm216 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2014-01-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
20... | [
"Rise",
"Fall"
] | 1 |
aclsm217 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2014-01-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.9,0.2,-0.9,1.2,1.2,-0.7,-0.6,0.1,0.6,0.9,1.0
2013-12-23,0.1,0.7,-0.3,0.3,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.9,0.2,-0.9,1.2,1.2,-0.7,-0.6,0.1,0.6,0.9,1.0
2013-12-23,0.1,0.7,-0.3,0.3,0.3,-0.7,-1.0,-0.2,0.2,0.5,0.7
2013-12-24,-0.3,0.2,-0.8,0.3,0.3,-0.7,-1.3,-0.7,-0.2,0.1,0.3
2013-12-26,0.3,0.4,-0.3,-0.4,-0.4,-0.2,-0.7,-0.5,0.1,0.4,0.7
2013... | [
"Rise",
"Fall"
] | 0 |
aclsm218 | Utilize the data and tweets at hand to foresee if the closing price of $mdt will elevate or diminish at 2014-01-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.2,0.1,-0.7,0.9,0.9,-0.4,-1.2,-0.7,-0.5,-0.4,-0.0
2013-12-24,0.1,0.2,-0.4,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.2,0.1,-0.7,0.9,0.9,-0.4,-1.2,-0.7,-0.5,-0.4,-0.0
2013-12-24,0.1,0.2,-0.4,-0.1,-0.1,-0.1,-1.1,-0.7,-0.5,-0.4,-0.0
2013-12-26,0.1,0.1,-0.3,0.2,0.2,-0.4,-1.1,-0.8,-0.6,-0.6,-0.2
2013-12-27,0.3,0.5,-0.2,-0.1,-0.1,-0.2,-0.6,-0.6,-0.5,-... | [
"Rise",
"Fall"
] | 0 |
aclsm219 | Analyze the information and social media posts to determine if the closing price of $tm will ascend or descend at 2014-01-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.3,0.2,-0.4,0.4,0.4,0.0,0.3,1.2,2.1,2.9,3.5
2013-12-24,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.3,0.2,-0.4,0.4,0.4,0.0,0.3,1.2,2.1,2.9,3.5
2013-12-24,-0.3,0.0,-0.3,-0.6,-0.6,0.6,0.6,1.5,2.4,3.1,3.9
2013-12-26,-1.1,0.2,-1.1,2.6,2.6,-1.9,-1.8,-1.2,-0.4,0.4,1.1
2013-12-27,0.5,0.5,-0.4,0.2,0.2,-1.5,-1.8,-1.3,-0.7,0.1,0.8
2013-12... | [
"Rise",
"Fall"
] | 1 |
aclsm220 | With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2014-01-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.3,0.3,-0.4,1.3,1.3,-1.5,-2.3,-1.6,-1.2,-0.3,0.3
2013-12-24... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.3,0.3,-0.4,1.3,1.3,-1.5,-2.3,-1.6,-1.2,-0.3,0.3
2013-12-24,-0.8,0.1,-0.8,1.1,1.1,-1.7,-3.2,-2.5,-2.2,-1.5,-0.9
2013-12-26,-0.4,0.1,-0.6,0.1,0.1,-1.2,-2.8,-2.5,-2.2,-1.7,-1.0
2013-12-27,-0.0,0.1,-0.4,1.5,1.5,-1.9,-3.6,-3.7,-3.5,-3.... | [
"Rise",
"Fall"
] | 1 |
aclsm221 | Utilize the data and tweets at hand to foresee if the closing price of $bch will elevate or diminish at 2014-01-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,2.4,2.5,0.0,-0.4,-0.4,0.6,0.4,1.0,1.5,2.1,2.0
2013-12-24,-0.1,0.8,-1.0,0.8,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,2.4,2.5,0.0,-0.4,-0.4,0.6,0.4,1.0,1.5,2.1,2.0
2013-12-24,-0.1,0.8,-1.0,0.8,0.8,-0.3,-0.5,0.1,0.5,1.1,1.1
2013-12-26,0.2,0.4,-0.5,0.3,0.3,-0.5,-0.7,-0.3,0.0,0.6,0.8
2013-12-27,0.1,0.3,-0.9,1.0,1.0,-1.2,-1.4,-1.4,-1.0,-0.4,-0.1
2013-12... | [
"Rise",
"Fall"
] | 1 |
aclsm222 | Given the data and tweets, could you project whether the closing price of $chtr will grow or shrink at 2014-01-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.5,0.0,-1.5,1.1,1.1,-0.9,-0.4,-1.0,-0.2,-0.4,-0.8
2013-12-24,-0.9,0.5,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.5,0.0,-1.5,1.1,1.1,-0.9,-0.4,-1.0,-0.2,-0.4,-0.8
2013-12-24,-0.9,0.5,-1.8,0.7,0.7,-1.2,-1.0,-1.5,-0.9,-1.0,-1.3
2013-12-26,0.1,0.3,-0.7,-0.1,-0.1,-0.9,-0.9,-1.3,-1.0,-0.8,-1.1
2013-12-27,-0.9,0.5,-1.5,1.0,1.0,-1.2,-1.7,-2.0,-2.0,-... | [
"Rise",
"Fall"
] | 1 |
aclsm223 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2014-01-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.4,-0.4,0.4,0.4,-1.1,-1.9,-1.6,-1.0,-1.2,-1.7
201... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.4,-0.4,0.4,0.4,-1.1,-1.9,-1.6,-1.0,-1.2,-1.7
2013-12-24,-0.1,0.1,-0.7,0.0,0.0,-0.5,-1.8,-1.6,-1.1,-1.1,-1.6
2013-12-26,0.5,0.6,-0.3,-0.2,-0.2,-0.2,-1.3,-1.5,-1.0,-0.8,-1.3
2013-12-27,0.2,0.3,-0.1,-0.2,-0.2,0.1,-0.9,-1.1,-0.9,-0... | [
"Rise",
"Fall"
] | 0 |
aclsm224 | Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2014-01-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.7,0.2,-0.8,1.1,1.1,-1.0,-1.4,-1.1,-0.4,0.1,0.3
2013-12-24,-0.6,0.1,-0.7,0.7,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.7,0.2,-0.8,1.1,1.1,-1.0,-1.4,-1.1,-0.4,0.1,0.3
2013-12-24,-0.6,0.1,-0.7,0.7,0.7,-1.1,-2.0,-1.8,-1.2,-0.7,-0.4
2013-12-26,-0.5,0.1,-0.6,0.6,0.6,-1.3,-2.3,-2.3,-1.8,-1.4,-1.0
2013-12-27,-0.3,0.2,-0.6,0.1,0.1,-0.9,-1.9,-2.1,-1.9,-1.4... | [
"Rise",
"Fall"
] | 1 |
aclsm225 | With the help of the data and tweets given, can you forecast whether the closing price of $chl will climb or drop at 2014-01-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.5,0.9,-0.5,1.6,1.6,-0.8,-0.4,1.1,1.3,1.2,0.9
2013-12-24,-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.5,0.9,-0.5,1.6,1.6,-0.8,-0.4,1.1,1.3,1.2,0.9
2013-12-24,-0.3,0.3,-0.5,0.2,0.2,-0.7,-0.9,0.7,1.1,0.8,0.7
2013-12-26,0.6,0.6,-0.6,-0.2,-0.2,-0.6,-0.6,0.6,1.3,1.0,0.9
2013-12-27,-0.3,0.0,-0.8,0.5,0.5,-0.7,-0.9,-0.1,0.6,0.5,0.5
2013-1... | [
"Rise",
"Fall"
] | 1 |
aclsm226 | By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2014-01-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.3,1.2,-0.5,-0.8,-0.8,1.8,3.1,4.1,5.0,6.3,5.8
2013-12-24,-0.2,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.3,1.2,-0.5,-0.8,-0.8,1.8,3.1,4.1,5.0,6.3,5.8
2013-12-24,-0.2,0.5,-0.2,1.6,1.6,-0.0,0.8,2.2,3.0,4.2,4.1
2013-12-26,-0.0,0.8,-0.7,-0.0,-0.0,-0.6,0.7,2.0,2.7,3.8,4.0
2013-12-27,-0.4,0.1,-1.0,1.4,1.4,-1.6,-0.6,0.5,1.0,2.0,2.6
2013-12-3... | [
"Rise",
"Fall"
] | 1 |
aclsm227 | Utilize the data and tweets at hand to foresee if the closing price of $un will elevate or diminish at 2014-01-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.3,0.6,-0.2,0.1,0.1,-0.8,-0.8,-0.4,-0.2,-0.2,-0.3
2013-12-24,-0.3,0.2,-0.4,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.3,0.6,-0.2,0.1,0.1,-0.8,-0.8,-0.4,-0.2,-0.2,-0.3
2013-12-24,-0.3,0.2,-0.4,0.8,0.8,-1.1,-1.6,-1.1,-1.0,-0.9,-1.0
2013-12-26,-0.2,0.1,-0.5,0.3,0.3,-0.9,-1.8,-1.3,-1.3,-1.2,-1.2
2013-12-27,0.6,0.6,-0.1,1.3,1.3,-1.5,-2.7,-2.4,-2.4,-2.4... | [
"Rise",
"Fall"
] | 1 |
aclsm228 | Reflect on the provided data and tweets to anticipate if the closing price of $ul is going to increase or decrease at 2014-01-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.1,0.4,-0.2,0.1,0.1,-0.8,-0.8,-0.3,-0.0,0.1,0.1
2013... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.1,0.4,-0.2,0.1,0.1,-0.8,-0.8,-0.3,-0.0,0.1,0.1
2013-12-24,-0.1,0.0,-0.3,0.8,0.8,-1.0,-1.6,-1.0,-0.8,-0.7,-0.7
2013-12-26,-0.4,0.1,-0.5,0.4,0.4,-1.0,-1.9,-1.4,-1.2,-1.1,-1.1
2013-12-27,0.4,0.4,-0.3,1.3,1.3,-1.6,-2.8,-2.5,-2.4,-2.3,-... | [
"Rise",
"Fall"
] | 1 |
aclsm229 | Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2014-01-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.7,-0.2,0.1,0.1,-1.0,-1.4,-1.2,-0.9,-1.3,-1.9
2013-12-24,0.0,0.5,-0.4,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.7,-0.2,0.1,0.1,-1.0,-1.4,-1.2,-0.9,-1.3,-1.9
2013-12-24,0.0,0.5,-0.4,0.1,0.1,-0.5,-1.4,-1.3,-1.0,-1.3,-1.8
2013-12-26,-0.6,0.1,-0.7,0.6,0.6,-0.8,-1.8,-1.8,-1.6,-1.7,-2.2
2013-12-27,-0.0,0.2,-0.5,0.1,0.1,-0.5,-1.7,-1.8,-1.7,-1.7... | [
"Rise",
"Fall"
] | 1 |
aclsm230 | Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2014-01-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.1,0.6,-0.5,0.9,0.9,-0.5,0.0,0.8,1.1,1.1,1.5
2013-12-24,-0.2,0.2,-0.6,0.3,0.3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.1,0.6,-0.5,0.9,0.9,-0.5,0.0,0.8,1.1,1.1,1.5
2013-12-24,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.4,0.3,0.8,0.7,1.1
2013-12-26,0.5,0.9,-0.5,-0.1,-0.1,-0.4,-0.5,0.3,0.7,0.7,1.0
2013-12-27,-0.2,0.1,-0.5,0.5,0.5,-0.6,-0.9,-0.3,0.2,0.2,0.5
2013-12... | [
"Rise",
"Fall"
] | 0 |
aclsm231 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2014-01-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,1.1,-0.2,-0.2,-0.2,0.3,0.6,1.0,1.2,0.9,0.6
2013-12-24,-0.6,0.5,-0.7,0.3,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,1.1,-0.2,-0.2,-0.2,0.3,0.6,1.0,1.2,0.9,0.6
2013-12-24,-0.6,0.5,-0.7,0.3,0.3,0.0,0.2,0.7,0.9,0.7,0.3
2013-12-26,0.4,0.7,-0.3,0.2,0.2,-0.2,0.0,0.4,0.7,0.6,0.2
2013-12-27,-2.5,0.4,-2.5,3.1,3.1,-2.6,-2.7,-2.5,-2.2,-2.3,-2.6
2013-12-3... | [
"Rise",
"Fall"
] | 1 |
aclsm232 | Scrutinize the data and tweets to envisage if the closing price of $pg will swell or contract at 2014-01-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,1.0,1.0,-0.4,-0.6,-0.6,0.4,1.1,1.8,2.3,2.7,2.7
2013-12-24,0.0,0.4,-0.1,0.0,0.0,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,1.0,1.0,-0.4,-0.6,-0.6,0.4,1.1,1.8,2.3,2.7,2.7
2013-12-24,0.0,0.4,-0.1,0.0,0.0,0.5,0.9,1.6,2.0,2.5,2.6
2013-12-26,-0.3,0.2,-0.6,0.6,0.6,-0.2,0.0,0.9,1.3,1.8,2.0
2013-12-27,0.1,0.6,-0.2,0.3,0.3,-0.4,-0.3,0.5,0.9,1.4,1.6
2013-12-30,0.0... | [
"Rise",
"Fall"
] | 1 |
aclsm233 | Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2014-01-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.4,0.7,-0.3,-0.2,-0.2,-0.7,-1.0,-0.8,-0.3,-0.1,-0.0
2013-12-24,-0.4,0.2,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.4,0.7,-0.3,-0.2,-0.2,-0.7,-1.0,-0.8,-0.3,-0.1,-0.0
2013-12-24,-0.4,0.2,-0.4,0.2,0.2,-0.5,-1.2,-1.0,-0.7,-0.4,-0.3
2013-12-26,-0.1,0.1,-0.2,0.3,0.3,-0.6,-1.3,-1.3,-1.0,-0.7,-0.6
2013-12-27,-0.0,0.4,-0.1,0.1,0.1,-0.3,-1.1,-1.2,-1.1,-... | [
"Rise",
"Fall"
] | 1 |
aclsm234 | Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2014-01-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.5,-0.9,0.2,0.2,-1.5,-3.0,-3.4,-3.6,-4.7,-5.7
... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.5,-0.9,0.2,0.2,-1.5,-3.0,-3.4,-3.6,-4.7,-5.7
2013-12-24,0.8,1.1,-0.7,-0.9,-0.9,-0.0,-1.8,-2.3,-2.4,-3.5,-4.5
2013-12-26,-0.6,0.0,-1.9,1.3,1.3,-0.9,-2.5,-3.3,-3.4,-4.3,-5.2
2013-12-27,1.7,1.9,-0.5,-1.6,-1.6,0.8,-0.6,-1.5,-1.7,-2... | [
"Rise",
"Fall"
] | 0 |
aclsm235 | Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2014-01-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.2,0.4,-0.6,1.0,1.0,-1.0,-2.1,-2.8,-3.6,-3.5,-3.5
2013-12-24,-0.2,0.7,-0.3,0.4,0.4,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.2,0.4,-0.6,1.0,1.0,-1.0,-2.1,-2.8,-3.6,-3.5,-3.5
2013-12-24,-0.2,0.7,-0.3,0.4,0.4,-0.8,-2.3,-2.8,-3.7,-3.8,-3.8
2013-12-26,-1.1,0.0,-1.1,1.1,1.1,-1.4,-2.9,-3.3,-4.3,-4.6,-4.6
2013-12-27,0.6,0.8,-0.5,-0.4,-0.4,-0.7,-2.0,-2.5,-3.6,-... | [
"Rise",
"Fall"
] | 1 |
aclsm236 | Examine the data and tweets to deduce if the closing price of $mmm will boost or lower at 2014-01-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.5,-0.4,0.1,0.1,-1.0,-4.1,-5.0,-4.7,-4.8,-5.0
2013-12-24,0.2,0.3,-0.5,0.1,0.1,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.5,-0.4,0.1,0.1,-1.0,-4.1,-5.0,-4.7,-4.8,-5.0
2013-12-24,0.2,0.3,-0.5,0.1,0.1,-0.3,-3.5,-4.6,-4.6,-4.7,-4.9
2013-12-26,-0.7,0.3,-0.9,0.9,0.9,-0.9,-3.6,-5.0,-5.3,-5.3,-5.6
2013-12-27,-0.4,0.0,-0.6,0.8,0.8,-1.2,-3.4,-5.1,-5.8,-5.8... | [
"Rise",
"Fall"
] | 1 |
aclsm237 | Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2014-01-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.1,0.2,-0.7,0.3,0.3,-0.8,-1.2,-0.7,-0.5,-0.5,-0.6
2013-12-24,-0.0,0.3,-0.2,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.1,0.2,-0.7,0.3,0.3,-0.8,-1.2,-0.7,-0.5,-0.5,-0.6
2013-12-24,-0.0,0.3,-0.2,0.1,0.1,-0.3,-1.2,-0.8,-0.6,-0.6,-0.6
2013-12-26,-0.7,0.1,-0.9,0.7,0.7,-0.8,-1.8,-1.5,-1.3,-1.3,-1.3
2013-12-27,0.1,0.3,-0.3,0.4,0.4,-0.9,-1.9,-1.8,-1.6,-1.... | [
"Rise",
"Fall"
] | 1 |
aclsm238 | With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2014-01-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.5,0.7,-0.2,-0.5,-0.5,-0.2,0.8,2.2,2.5,2.3,2.3
2013-12-24,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.5,0.7,-0.2,-0.5,-0.5,-0.2,0.8,2.2,2.5,2.3,2.3
2013-12-24,-1.0,0.2,-1.2,1.3,1.3,-1.1,-0.7,0.8,1.2,1.0,1.0
2013-12-26,-0.6,0.1,-0.7,1.0,1.0,-1.6,-1.7,-0.5,0.2,0.1,0.1
2013-12-27,0.8,0.9,-0.3,-0.4,-0.4,-0.7,-1.3,-0.2,0.6,0.6,0.4
2013-... | [
"Rise",
"Fall"
] | 1 |
aclsm239 | Reflect on the provided data and tweets to anticipate if the closing price of $tot is going to increase or decrease at 2014-01-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.1,0.6,-0.1,0.8,0.8,-1.8,-3.4,-3.4,-2.7,-2.5,-2.5
2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.1,0.6,-0.1,0.8,0.8,-1.8,-3.4,-3.4,-2.7,-2.5,-2.5
2013-12-24,0.0,0.0,-0.3,0.3,0.3,-1.2,-3.2,-3.5,-3.0,-2.7,-2.7
2013-12-26,-0.2,0.4,-0.2,0.1,0.1,-0.8,-2.8,-3.3,-3.0,-2.7,-2.7
2013-12-27,0.1,0.4,-0.3,1.7,1.7,-1.7,-3.6,-4.5,-4.5,-4.1,... | [
"Rise",
"Fall"
] | 1 |
aclsm240 | Contemplate the data and tweets to guess whether the closing price of $so will surge or decline at 2014-01-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.6,0.9,-0.1,-0.4,-0.4,-0.2,-0.8,-0.4,-0.4,0.1,0.5
2013-12-24,-0.4,0.4,-0.8,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.6,0.9,-0.1,-0.4,-0.4,-0.2,-0.8,-0.4,-0.4,0.1,0.5
2013-12-24,-0.4,0.4,-0.8,0.2,0.2,-0.0,-0.9,-0.6,-0.6,-0.2,0.3
2013-12-26,0.5,0.8,-0.2,-0.5,-0.5,0.3,-0.3,-0.1,-0.0,0.2,0.7
2013-12-27,-0.4,0.2,-0.6,0.3,0.3,0.1,-0.4,-0.4,-0.3,-0.2,0.... | [
"Rise",
"Fall"
] | 1 |
aclsm241 | Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2014-01-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.5,0.6,-0.1,0.0,0.0,-0.8,-1.0,-0.8,-0.6,-0.6,-0.9
2013-12-24,-0.6,0.0,-0.7,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.5,0.6,-0.1,0.0,0.0,-0.8,-1.0,-0.8,-0.6,-0.6,-0.9
2013-12-24,-0.6,0.0,-0.7,0.6,0.6,-0.6,-1.6,-1.3,-1.2,-1.0,-1.4
2013-12-26,-1.0,0.1,-1.0,1.1,1.1,-1.1,-2.4,-2.2,-2.1,-2.0,-2.3
2013-12-27,-0.2,0.3,-0.4,0.3,0.3,-1.1,-2.4,-2.3,-2.4,-2.... | [
"Rise",
"Fall"
] | 1 |
aclsm242 | Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2014-01-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.4,0.5,-0.6,1.0,1.0,-0.8,-1.0,-0.8,-1.0,-0.9,-0.7
2013-12-24,-0.1,0.5,-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.4,0.5,-0.6,1.0,1.0,-0.8,-1.0,-0.8,-1.0,-0.9,-0.7
2013-12-24,-0.1,0.5,-0.3,0.1,0.1,-0.7,-1.0,-0.9,-1.0,-1.0,-0.9
2013-12-26,1.4,1.5,-0.2,-1.1,-1.1,0.3,0.2,0.2,0.1,0.1,0.3
2013-12-27,0.0,0.7,-0.3,-0.7,0.4,0.1,-0.1,-0.2,-0.2,-0.3,-0.... | [
"Rise",
"Fall"
] | 1 |
aclsm243 | Given the data and tweets, could you project whether the closing price of $celg will grow or shrink at 2014-01-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.8,-0.8,0.5,0.5,-2.2,-1.8,-2.0,-2.3,-3.2,-4.5
2013-12-24,0.2,0.5,-0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.8,-0.8,0.5,0.5,-2.2,-1.8,-2.0,-2.3,-3.2,-4.5
2013-12-24,0.2,0.5,-0.8,-0.6,-0.6,-0.9,-1.4,-1.2,-1.7,-2.3,-3.6
2013-12-26,-1.0,0.4,-1.0,1.0,1.0,-1.1,-2.2,-1.8,-2.5,-3.0,-4.2
2013-12-27,0.2,0.9,-0.4,-0.1,-0.1,-0.4,-1.9,-1.5,-2.2,-... | [
"Rise",
"Fall"
] | 0 |
aclsm244 | Given the data and tweets, could you project whether the closing price of $ngg will grow or shrink at 2014-01-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.4,0.4,-0.7,-0.1,-0.1,-0.8,-2.4,-3.1,-3.2,-3.4,-3.6
2013-12-24,0.0,0.2,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.4,0.4,-0.7,-0.1,-0.1,-0.8,-2.4,-3.1,-3.2,-3.4,-3.6
2013-12-24,0.0,0.2,-0.1,0.2,0.2,-0.4,-2.2,-3.0,-3.2,-3.4,-3.7
2013-12-26,0.2,0.2,-0.2,0.1,0.1,-0.2,-1.7,-2.8,-3.1,-3.4,-3.6
2013-12-27,0.4,0.4,-0.4,0.9,0.9,-0.9,-2.1,-3.3,-3.8,-4.... | [
"Rise",
"Fall"
] | 1 |
aclsm245 | Reflect on the provided data and tweets to anticipate if the closing price of $bhp is going to increase or decrease at 2014-01-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.3,0.5,-0.2,0.5,0.5,-1.7,-2.0,-1.0,-0.1,1.1,2.0
201... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.3,0.5,-0.2,0.5,0.5,-1.7,-2.0,-1.0,-0.1,1.1,2.0
2013-12-24,-1.0,0.1,-1.1,1.1,1.1,-1.8,-3.1,-2.0,-1.3,-0.3,0.7
2013-12-26,0.4,0.4,-0.4,-0.4,-0.4,-0.8,-2.4,-1.7,-1.0,-0.1,0.9
2013-12-27,0.3,0.3,-0.2,0.9,0.9,-1.0,-2.8,-2.5,-2.0,-1.2,-0... | [
"Rise",
"Fall"
] | 1 |
aclsm246 | Examine the data and tweets to deduce if the closing price of $wfc will boost or lower at 2014-01-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.2,0.7,-0.2,0.6,0.6,-1.0,-2.1,-2.4,-2.3,-2.5,-2.9
2013-12-24,-0.3,0.2,-0.5,0.4,0.4,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.2,0.7,-0.2,0.6,0.6,-1.0,-2.1,-2.4,-2.3,-2.5,-2.9
2013-12-24,-0.3,0.2,-0.5,0.4,0.4,-0.6,-2.2,-2.6,-2.6,-2.7,-3.1
2013-12-26,-0.1,0.2,-0.2,0.3,0.3,-0.7,-2.1,-2.6,-2.8,-2.9,-3.2
2013-12-27,0.2,0.3,-0.2,-0.1,-0.1,-0.4,-1.6,-2.2,-2.6,-... | [
"Rise",
"Fall"
] | 0 |
aclsm247 | Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2014-01-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.7,0.8,-0.2,-0.2,-0.2,-0.4,-1.7,-2.3,-2.1,-2.3,-2.9
2013-12-24,-0.5,0.0,-0.7... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.7,0.8,-0.2,-0.2,-0.2,-0.4,-1.7,-2.3,-2.1,-2.3,-2.9
2013-12-24,-0.5,0.0,-0.7,0.6,0.6,-0.5,-2.0,-2.6,-2.6,-2.7,-3.3
2013-12-26,-0.9,0.1,-0.9,1.1,1.1,-1.3,-2.6,-3.4,-3.5,-3.6,-4.1
2013-12-27,-0.5,0.0,-0.6,0.2,0.2,-1.0,-2.2,-3.1,-3.6,-... | [
"Rise",
"Fall"
] | 1 |
aclsm248 | Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2014-01-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.5,0.2,-1.1,-0.3,0.8,-0.8,-0.9,-0.7,-0.7,0.1,0.9
2013-12-24,-0.4,0.7,-0.5,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.5,0.2,-1.1,-0.3,0.8,-0.8,-0.9,-0.7,-0.7,0.1,0.9
2013-12-24,-0.4,0.7,-0.5,0.2,0.2,-0.7,-1.0,-0.9,-0.9,-0.3,0.6
2013-12-26,-0.6,0.2,-0.7,0.7,0.7,-1.0,-1.6,-1.5,-1.5,-1.2,-0.2
2013-12-27,-0.6,0.2,-0.7,0.8,0.8,-1.3,-2.1,-2.1,-2.2,-2.1... | [
"Rise",
"Fall"
] | 1 |
aclsm249 | Given the data and tweets, could you project whether the closing price of $dis will grow or shrink at 2014-01-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.5,0.1,-0.8,1.2,1.2,-1.3,-2.9,-3.6,-3.9,-4.3,-4.8
2013-12-24,-0.8,0.0,-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.5,0.1,-0.8,1.2,1.2,-1.3,-2.9,-3.6,-3.9,-4.3,-4.8
2013-12-24,-0.8,0.0,-0.8,0.8,0.8,-1.2,-3.2,-3.9,-4.3,-4.8,-5.2
2013-12-26,-0.9,0.1,-1.0,1.0,1.0,-1.6,-3.5,-4.4,-5.0,-5.4,-5.9
2013-12-27,0.4,0.6,-0.6,-0.4,-0.4,-0.9,-2.6,-3.6,-4.3,-... | [
"Rise",
"Fall"
] | 1 |
aclsm250 | Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2014-01-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-1.0,0.2,-2.7,0.9,0.9,-1.8,-2.2,-1.8,-1.0,-0.9,-1.3
2013-12-24,0.4,0.9,-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-1.0,0.2,-2.7,0.9,0.9,-1.8,-2.2,-1.8,-1.0,-0.9,-1.3
2013-12-24,0.4,0.9,-0.4,-0.6,-0.6,-0.7,-1.6,-1.2,-0.5,-0.3,-0.6
2013-12-26,0.3,0.9,-0.5,-0.1,-0.1,-0.4,-1.3,-1.0,-0.5,-0.3,-0.3
2013-12-27,1.1,1.2,-0.3,-0.7,-0.7,0.7,-0.4,-0.3,0.0,0... | [
"Rise",
"Fall"
] | 1 |
aclsm251 | Utilize the data and tweets at hand to foresee if the closing price of $ptr will elevate or diminish at 2014-01-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.9,-0.1,0.1,0.1,0.6,1.9,3.7,5.0,6.4,5.9
2013-12-24,-0.1,0.5,-0.3,0.6,0.6... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.9,-0.1,0.1,0.1,0.6,1.9,3.7,5.0,6.4,5.9
2013-12-24,-0.1,0.5,-0.3,0.6,0.6,0.0,0.7,2.6,3.9,5.4,5.1
2013-12-26,-0.1,0.3,-0.5,-0.2,-0.2,-0.1,0.7,2.4,3.7,5.1,5.3
2013-12-27,-0.3,0.0,-0.7,0.5,0.5,-0.6,0.1,1.6,2.7,4.1,4.7
2013-12-30,-0... | [
"Rise",
"Fall"
] | 1 |
aclsm252 | By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2014-01-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.5,0.3,-0.8,0.9,0.9,-1.7,-2.5,-2.7,-2.4,-2.5,-3.2
2013-12-24,-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.5,0.3,-0.8,0.9,0.9,-1.7,-2.5,-2.7,-2.4,-2.5,-3.2
2013-12-24,-0.3,0.1,-0.4,0.0,0.0,-0.9,-2.3,-2.5,-2.4,-2.4,-3.0
2013-12-26,0.3,0.4,-0.5,-0.1,-0.1,-0.5,-1.8,-2.3,-2.2,-2.1,-2.7
2013-12-27,0.1,0.4,-0.1,-0.1,-0.1,-0.1,-1.4,-2.0,-2.0,... | [
"Rise",
"Fall"
] | 0 |
aclsm253 | With the help of the data and tweets given, can you forecast whether the closing price of $hrg will climb or drop at 2014-01-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.4,0.5,-1.7,1.3,1.3,-1.8,-2.4,-1.1,-0.4,-0.7,-1.1
2013-12-2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.4,0.5,-1.7,1.3,1.3,-1.8,-2.4,-1.1,-0.4,-0.7,-1.1
2013-12-24,-0.5,1.2,-1.5,1.0,1.0,-1.8,-3.1,-2.1,-1.1,-1.6,-1.9
2013-12-26,-1.4,0.5,-1.4,1.6,1.6,-2.5,-4.2,-3.7,-2.6,-3.0,-3.2
2013-12-27,-0.5,0.8,-0.8,0.3,0.3,-1.9,-3.7,-4.0,-3.0,-3... | [
"Rise",
"Fall"
] | 1 |
aclsm254 | Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2014-01-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,1.1,1.2,-0.3,-0.9,-0.9,-0.5,-1.4,-1.3,-1.1,-0.6,-0.4
2013-12-24,-0.7,0.2,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,1.1,1.2,-0.3,-0.9,-0.9,-0.5,-1.4,-1.3,-1.1,-0.6,-0.4
2013-12-24,-0.7,0.2,-1.1,0.6,0.6,-0.5,-1.7,-1.8,-1.6,-1.3,-0.9
2013-12-26,0.1,0.4,-0.4,-0.0,-0.0,-0.3,-1.4,-1.7,-1.6,-1.3,-0.9
2013-12-27,0.3,0.3,-0.6,-0.3,0.4,-0.4,-1.5,-1.9,-1.9,... | [
"Rise",
"Fall"
] | 1 |
aclsm255 | With the help of the data and tweets given, can you forecast whether the closing price of $pfe will climb or drop at 2014-01-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.4,0.5,-0.6,0.3,0.3,0.3,0.5,1.4,2.4,2.9,3.2
2013-12-24,0.5,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.4,0.5,-0.6,0.3,0.3,0.3,0.5,1.4,2.4,2.9,3.2
2013-12-24,0.5,0.5,-0.2,-0.2,-0.2,0.6,0.3,1.4,2.3,2.9,3.3
2013-12-26,-0.6,0.0,-0.8,0.9,0.9,-0.4,-0.6,0.4,1.2,1.9,2.3
2013-12-27,0.4,0.7,-0.4,0.3,0.3,-0.7,-0.7,-0.0,0.7,1.4,1.9
2013-12-30,-... | [
"Rise",
"Fall"
] | 0 |
aclsm256 | Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2014-01-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,1.3,1.3,0.0,-0.6,-0.6,0.2,-0.3,0.2,0.6,1.0,1.4
2013-12-24,-0.6,0.2,-0.9,0.3,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,1.3,1.3,0.0,-0.6,-0.6,0.2,-0.3,0.2,0.6,1.0,1.4
2013-12-24,-0.6,0.2,-0.9,0.3,0.3,0.1,-0.6,-0.2,0.1,0.5,0.9
2013-12-26,0.7,0.9,-0.2,-0.7,-0.7,0.6,0.2,0.4,0.7,1.1,1.6
2013-12-27,-0.0,0.5,-0.3,0.3,0.3,0.2,0.0,0.1,0.4,0.8,1.2
2013-12-30,-... | [
"Rise",
"Fall"
] | 1 |
aclsm257 | Given the data and tweets, could you project whether the closing price of $vz will grow or shrink at 2014-01-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.4,0.3,-0.4,1.0,1.0,-0.7,-0.6,0.2,0.7,1.4,1.7
2013-12-24,-0.8,0.2,-0.8,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.4,0.3,-0.4,1.0,1.0,-0.7,-0.6,0.2,0.7,1.4,1.7
2013-12-24,-0.8,0.2,-0.8,0.8,0.8,-1.0,-1.4,-0.7,-0.2,0.4,0.8
2013-12-26,-0.3,0.3,-0.5,0.4,0.4,-1.1,-1.7,-1.2,-0.7,-0.1,0.3
2013-12-27,0.2,0.4,-0.4,-0.0,-0.0,-0.8,-1.5,-1.1,-0.7,-0.2,0.3... | [
"Rise",
"Fall"
] | 1 |
aclsm258 | Given the data and tweets, could you project whether the closing price of $sny will grow or shrink at 2014-01-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-1.1,0.0,-1.5,0.2,0.2,-1.3,-2.4,-2.4,-1.4,-0.7,-0.2
2013-12-24,-0.2,0.4,-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-1.1,0.0,-1.5,0.2,0.2,-1.3,-2.4,-2.4,-1.4,-0.7,-0.2
2013-12-24,-0.2,0.4,-0.3,-0.5,-0.5,-0.2,-1.6,-1.7,-1.0,-0.3,0.3
2013-12-26,-0.3,0.1,-0.7,1.1,1.1,-0.7,-2.2,-2.6,-2.1,-1.5,-0.9
2013-12-27,-0.4,0.2,-0.6,1.1,1.1,-1.3,-2.8,-3.4,-3.2,-... | [
"Rise",
"Fall"
] | 1 |
aclsm259 | Analyze the information and social media posts to determine if the closing price of $baba will ascend or descend at 2014-01-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-1233... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
20... | [
"Rise",
"Fall"
] | 1 |
aclsm260 | By reviewing the data and tweets, can we predict if the closing price of $unh will go upwards or downwards at 2014-01-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.7,0.3,-0.9,1.4,1.4,-2.3,-2.9,-2.4,-1.9,-2.1,-2.6
2013-12-24,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.7,0.3,-0.9,1.4,1.4,-2.3,-2.9,-2.4,-1.9,-2.1,-2.6
2013-12-24,0.1,0.4,-0.3,-0.3,-0.3,-1.1,-2.6,-2.0,-1.6,-1.7,-2.1
2013-12-26,-0.5,0.2,-0.8,1.0,1.0,-1.4,-3.2,-2.8,-2.5,-2.4,-2.8
2013-12-27,0.4,0.8,-0.1,-0.2,-0.2,-0.6,-2.5,-2.5,-2.2,... | [
"Rise",
"Fall"
] | 1 |
aclsm261 | With the help of the data and tweets given, can you forecast whether the closing price of $brk-a will climb or drop at 2014-01-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.6,0.0,-0.8,0.2,0.2,-1.0,-1.7,-1.5,-1.4,-1.3,-1.4
2013-12... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.6,0.0,-0.8,0.2,0.2,-1.0,-1.7,-1.5,-1.4,-1.3,-1.4
2013-12-24,-0.1,0.0,-0.3,0.1,0.1,-0.4,-1.6,-1.4,-1.4,-1.3,-1.4
2013-12-26,-0.5,0.0,-0.7,0.5,0.5,-0.6,-1.8,-1.8,-1.8,-1.8,-1.8
2013-12-27,-0.2,0.1,-0.3,0.1,0.1,-0.5,-1.6,-1.8,-1.9,-1... | [
"Rise",
"Fall"
] | 1 |
aclsm262 | Utilize the data and tweets at hand to foresee if the closing price of $slb will elevate or diminish at 2014-01-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.6,0.9,-0.1,0.1,0.1,-0.6,-0.7,-0.3,0.1,0.9,1.8
2013-12-24,-0.9,0.2,-1.1,1.1,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.6,0.9,-0.1,0.1,0.1,-0.6,-0.7,-0.3,0.1,0.9,1.8
2013-12-24,-0.9,0.2,-1.1,1.1,1.1,-1.1,-1.6,-1.4,-1.1,-0.4,0.5
2013-12-26,-1.0,0.2,-1.1,1.2,1.2,-1.8,-2.5,-2.4,-2.3,-1.6,-0.8
2013-12-27,-0.4,0.1,-0.9,0.6,0.6,-1.6,-2.7,-2.8,-2.7,-2.2,-1... | [
"Rise",
"Fall"
] | 1 |
aclsm263 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2014-01-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.4,0.1,-1.3,3.8,3.8,-2.8,-2.3,-1.8,-2.6,-3.9,-4.6
2013-12-24,0.4,0.7,-0.3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.4,0.1,-1.3,3.8,3.8,-2.8,-2.3,-1.8,-2.6,-3.9,-4.6
2013-12-24,0.4,0.7,-0.3,-0.4,-0.4,-2.0,-1.9,-1.4,-1.8,-3.1,-3.9
2013-12-26,0.7,1.0,-0.1,-0.7,-0.7,-0.9,-1.2,-0.8,-0.9,-2.2,-3.0
2013-12-27,0.7,0.8,-0.1,-0.7,-0.7,0.4,-0.5,-0.2,-0.1,... | [
"Rise",
"Fall"
] | 0 |
aclsm264 | Given the data and tweets, could you project whether the closing price of $wmt will grow or shrink at 2014-01-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.2,0.2,-0.6,0.6,0.6,-0.4,0.2,1.1,1.6,1.5,1.4
2013-12-24,-0.1,0.3,-0.5,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.2,0.2,-0.6,0.6,0.6,-0.4,0.2,1.1,1.6,1.5,1.4
2013-12-24,-0.1,0.3,-0.5,0.2,0.2,-0.4,-0.1,0.7,1.3,1.3,1.2
2013-12-26,-0.4,0.2,-0.5,0.5,0.5,-0.8,-0.7,0.0,0.7,0.8,0.7
2013-12-27,0.2,0.6,-0.2,0.1,0.1,-0.6,-0.8,-0.2,0.5,0.7,0.6
2013-12-3... | [
"Rise",
"Fall"
] | 1 |
aclsm265 | Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2014-01-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,1.2,1.3,-0.1,-0.7,-0.7,-0.1,-0.6,-0.1,0.3,0.9,1.1
2013-12-24,-0.5,0.2,-0.9,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,1.2,1.3,-0.1,-0.7,-0.7,-0.1,-0.6,-0.1,0.3,0.9,1.1
2013-12-24,-0.5,0.2,-0.9,0.4,0.4,-0.1,-0.9,-0.5,-0.2,0.3,0.7
2013-12-26,0.6,0.8,-0.2,-0.4,-0.4,0.2,-0.4,-0.2,0.1,0.6,1.0
2013-12-27,-0.3,0.1,-0.8,0.2,0.2,0.1,-0.4,-0.4,-0.1,0.3,0.7
20... | [
"Rise",
"Fall"
] | 1 |
aclsm266 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2014-01-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-1233... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
20... | [
"Rise",
"Fall"
] | 1 |
aclsm267 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2014-01-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.1,0.7,-0.3,0.3,0.3,-0.7,-1.0,-0.2,0.2,0.5,0.7
2013-12-24,-0.3,0.2,-0.8,0.3,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.1,0.7,-0.3,0.3,0.3,-0.7,-1.0,-0.2,0.2,0.5,0.7
2013-12-24,-0.3,0.2,-0.8,0.3,0.3,-0.7,-1.3,-0.7,-0.2,0.1,0.3
2013-12-26,0.3,0.4,-0.3,-0.4,-0.4,-0.2,-0.7,-0.5,0.1,0.4,0.7
2013-12-27,-0.0,0.2,-0.6,0.3,0.3,-0.2,-0.9,-0.8,-0.3,0.0,0.3
20... | [
"Rise",
"Fall"
] | 1 |
aclsm268 | Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2014-01-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-1.1,0.3,-1.2,0.6,0.6,-1.8,-3.3,-3.0,-2.8,-2.5,-1.6
2013-12-26,-0.4,0.4,-0.4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-1.1,0.3,-1.2,0.6,0.6,-1.8,-3.3,-3.0,-2.8,-2.5,-1.6
2013-12-26,-0.4,0.4,-0.4,0.5,0.5,-1.6,-3.4,-3.3,-3.2,-3.0,-2.4
2013-12-27,-1.0,0.1,-1.1,1.0,1.0,-1.7,-3.7,-4.0,-4.0,-3.8,-3.6
2013-12-30,-1.1,0.4,-1.1,1.0,1.0,-1.7,-3.8,-4.7,-4.7,-4... | [
"Rise",
"Fall"
] | 1 |
aclsm269 | Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2014-01-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.3,0.1,-0.5,0.3,0.3,-0.5,-1.3,-1.7,-1.8,-1.8,-1.7
2013-12-26,-0.8,0.2,-0.8,1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.3,0.1,-0.5,0.3,0.3,-0.5,-1.3,-1.7,-1.8,-1.8,-1.7
2013-12-26,-0.8,0.2,-0.8,1.1,1.1,-1.2,-1.9,-2.4,-2.7,-2.8,-2.6
2013-12-27,1.3,1.4,-0.1,-1.0,-1.0,0.1,-0.6,-1.2,-1.6,-1.7,-1.5
2013-12-30,0.9,1.1,-0.3,-0.7,-0.7,0.7,0.2,-0.4,-0.8,-0.... | [
"Rise",
"Fall"
] | 0 |
aclsm270 | By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2014-01-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.1,0.2,-0.4,-0.1,-0.1,-0.1,-1.1,-0.7,-0.5,-0.4,-0.0
2013-12-26,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.1,0.2,-0.4,-0.1,-0.1,-0.1,-1.1,-0.7,-0.5,-0.4,-0.0
2013-12-26,0.1,0.1,-0.3,0.2,0.2,-0.4,-1.1,-0.8,-0.6,-0.6,-0.2
2013-12-27,0.3,0.5,-0.2,-0.1,-0.1,-0.2,-0.6,-0.6,-0.5,-0.4,-0.2
2013-12-30,0.2,0.3,-0.1,-0.1,-0.1,0.1,-0.3,-0.7,-0.5,-... | [
"Rise",
"Fall"
] | 1 |
aclsm271 | Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2014-01-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.2,0.0,-0.3,0.2,0.2,-0.5,-1.4,-1.2,-0.8,-0.6,-0.5
2013-12-26,-0.1,0.1,-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.2,0.0,-0.3,0.2,0.2,-0.5,-1.4,-1.2,-0.8,-0.6,-0.5
2013-12-26,-0.1,0.1,-0.4,0.2,0.2,-0.4,-1.5,-1.3,-1.1,-0.8,-0.7
2013-12-27,-0.2,0.2,-0.4,1.8,1.8,-1.7,-2.8,-2.9,-2.7,-2.5,-2.4
2013-12-30,-0.1,0.0,-0.7,-0.1,-0.1,-1.1,-2.3,-2.7,-2.6,... | [
"Rise",
"Fall"
] | 0 |
aclsm272 | Given the data and tweets, could you project whether the closing price of $bbl will grow or shrink at 2014-01-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.8,0.1,-0.8,1.1,1.1,-1.7,-3.2,-2.5,-2.2,-1.5,-0.9
2013-12-26,-0.4,0.1,-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.8,0.1,-0.8,1.1,1.1,-1.7,-3.2,-2.5,-2.2,-1.5,-0.9
2013-12-26,-0.4,0.1,-0.6,0.1,0.1,-1.2,-2.8,-2.5,-2.2,-1.7,-1.0
2013-12-27,-0.0,0.1,-0.4,1.5,1.5,-1.9,-3.6,-3.7,-3.5,-3.2,-2.5
2013-12-30,-0.2,0.4,-0.3,-0.0,-0.0,-1.1,-2.9,-3.6,-3.4,... | [
"Rise",
"Fall"
] | 1 |
aclsm273 | Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2014-01-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.1,0.8,-1.0,0.8,0.8,-0.3,-0.5,0.1,0.5,1.1,1.1
2013-12-26,0.2,0.4,-0.5,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.1,0.8,-1.0,0.8,0.8,-0.3,-0.5,0.1,0.5,1.1,1.1
2013-12-26,0.2,0.4,-0.5,0.3,0.3,-0.5,-0.7,-0.3,0.0,0.6,0.8
2013-12-27,0.1,0.3,-0.9,1.0,1.0,-1.2,-1.4,-1.4,-1.0,-0.4,-0.1
2013-12-30,-0.5,0.0,-1.0,0.6,0.6,-1.4,-1.7,-1.9,-1.6,-1.1,-0.6
2... | [
"Rise",
"Fall"
] | 1 |
aclsm274 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2014-01-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.1,0.1,-0.7,0.0,0.0,-0.5,-1.8,-1.6,-1.1,-1.1,-1.6
20... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.1,0.1,-0.7,0.0,0.0,-0.5,-1.8,-1.6,-1.1,-1.1,-1.6
2013-12-26,0.5,0.6,-0.3,-0.2,-0.2,-0.2,-1.3,-1.5,-1.0,-0.8,-1.3
2013-12-27,0.2,0.3,-0.1,-0.2,-0.2,0.1,-0.9,-1.1,-0.9,-0.6,-1.0
2013-12-30,0.6,1.0,-0.2,-0.7,-0.7,0.7,-0.0,-0.4,-0.3,0... | [
"Rise",
"Fall"
] | 0 |
aclsm275 | Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2014-01-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.6,0.1,-0.7,0.7,0.7,-1.1,-2.0,-1.8,-1.2,-0.7,-0.4
2013-12-26,-0.5,0.1,-0.6,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.6,0.1,-0.7,0.7,0.7,-1.1,-2.0,-1.8,-1.2,-0.7,-0.4
2013-12-26,-0.5,0.1,-0.6,0.6,0.6,-1.3,-2.3,-2.3,-1.8,-1.4,-1.0
2013-12-27,-0.3,0.2,-0.6,0.1,0.1,-0.9,-1.9,-2.1,-1.9,-1.4,-1.1
2013-12-30,-0.5,0.3,-0.5,0.1,0.1,-0.5,-1.6,-2.1,-2.0,-1... | [
"Rise",
"Fall"
] | 1 |
aclsm276 | By reviewing the data and tweets, can we predict if the closing price of $chl will go upwards or downwards at 2014-01-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.3,0.3,-0.5,0.2,0.2,-0.7,-0.9,0.7,1.1,0.8,0.7
2013-12-26,0.6,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.3,0.3,-0.5,0.2,0.2,-0.7,-0.9,0.7,1.1,0.8,0.7
2013-12-26,0.6,0.6,-0.6,-0.2,-0.2,-0.6,-0.6,0.6,1.3,1.0,0.9
2013-12-27,-0.3,0.0,-0.8,0.5,0.5,-0.7,-0.9,-0.1,0.6,0.5,0.5
2013-12-30,-0.3,0.3,-0.5,-1.0,-1.0,0.6,0.1,0.5,1.5,1.6,1.6
2013-1... | [
"Rise",
"Fall"
] | 1 |
aclsm277 | Assess the data and tweets to estimate whether the closing price of $snp will escalate or deflate at 2014-01-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.2,0.5,-0.2,1.6,1.6,-0.0,0.8,2.2,3.0,4.2,4.1
2013-12-26,-0.0,0.8,-0.7,-0.0,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.2,0.5,-0.2,1.6,1.6,-0.0,0.8,2.2,3.0,4.2,4.1
2013-12-26,-0.0,0.8,-0.7,-0.0,-0.0,-0.6,0.7,2.0,2.7,3.8,4.0
2013-12-27,-0.4,0.1,-1.0,1.4,1.4,-1.6,-0.6,0.5,1.0,2.0,2.6
2013-12-30,-0.3,0.8,-0.4,-1.4,-1.4,-0.0,0.5,1.5,2.1,3.1,4.1
2013-12... | [
"Rise",
"Fall"
] | 1 |
aclsm278 | By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2014-01-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.1,0.3,-0.2,0.1,0.1,-0.1,-1.6,-1.4,-0.9,-1.1,-1.9
2013-12-26,0.6... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.1,0.3,-0.2,0.1,0.1,-0.1,-1.6,-1.4,-0.9,-1.1,-1.9
2013-12-26,0.6,0.6,-0.1,-0.3,-0.3,0.2,-1.0,-1.0,-0.7,-0.6,-1.3
2013-12-27,0.0,0.2,-0.6,0.1,0.1,-0.1,-0.9,-1.1,-0.9,-0.6,-1.2
2013-12-30,0.6,1.0,-0.1,-0.8,-0.8,0.7,0.2,-0.2,-0.1,0.2,-... | [
"Rise",
"Fall"
] | 0 |
aclsm279 | Assess the data and tweets to estimate whether the closing price of $un will escalate or deflate at 2014-01-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.3,0.2,-0.4,0.8,0.8,-1.1,-1.6,-1.1,-1.0,-0.9,-1.0
2013-12-26,-0.2,0.1,-0.5,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.3,0.2,-0.4,0.8,0.8,-1.1,-1.6,-1.1,-1.0,-0.9,-1.0
2013-12-26,-0.2,0.1,-0.5,0.3,0.3,-0.9,-1.8,-1.3,-1.3,-1.2,-1.2
2013-12-27,0.6,0.6,-0.1,1.3,1.3,-1.5,-2.7,-2.4,-2.4,-2.4,-2.4
2013-12-30,-0.3,0.2,-0.6,0.7,0.7,-1.6,-2.8,-2.9,-3.0,-2.... | [
"Rise",
"Fall"
] | 1 |
aclsm280 | With the help of the data and tweets given, can you forecast whether the closing price of $iep will climb or drop at 2014-01-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,1.2,1.3,-0.6,-0.6,-0.6,0.8,2.2,8.5,7.7,5.7,4.6
2013-12-26,1.7... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,1.2,1.3,-0.6,-0.6,-0.6,0.8,2.2,8.5,7.7,5.7,4.6
2013-12-26,1.7,2.8,-0.7,-2.1,-2.1,2.0,4.5,9.5,9.8,8.0,6.9
2013-12-27,0.8,1.5,-0.5,-0.6,-0.6,1.9,4.4,8.6,10.3,8.7,7.6
2013-12-30,6.2,7.0,-0.4,-6.3,-6.3,6.9,9.8,13.5,17.0,15.7,14.5
2013-12... | [
"Rise",
"Fall"
] | 1 |
aclsm281 | Scrutinize the data and tweets to envisage if the closing price of $ul will swell or contract at 2014-01-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.1,0.0,-0.3,0.8,0.8,-1.0,-1.6,-1.0,-0.8,-0.7,-0.7
2013-12-26,-0.4,0.1,-0.5,0.4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.1,0.0,-0.3,0.8,0.8,-1.0,-1.6,-1.0,-0.8,-0.7,-0.7
2013-12-26,-0.4,0.1,-0.5,0.4,0.4,-1.0,-1.9,-1.4,-1.2,-1.1,-1.1
2013-12-27,0.4,0.4,-0.3,1.3,1.3,-1.6,-2.8,-2.5,-2.4,-2.3,-2.3
2013-12-30,-0.2,0.2,-0.4,0.2,0.2,-1.3,-2.5,-2.6,-2.5,-2.... | [
"Rise",
"Fall"
] | 1 |
aclsm282 | Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2014-01-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.5,0.4,-1.1,0.8,0.8,-0.2,-0.9,-1.0,-0.8,-0.2,0.3
2013-12-26,0.3,0.7,-0.5,-0.3,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.5,0.4,-1.1,0.8,0.8,-0.2,-0.9,-1.0,-0.8,-0.2,0.3
2013-12-26,0.3,0.7,-0.5,-0.3,-0.3,0.0,-0.4,-0.6,-0.6,-0.0,0.6
2013-12-27,0.3,0.5,-0.4,-0.0,-0.0,0.0,-0.2,-0.5,-0.6,-0.1,0.5
2013-12-30,0.0,0.7,-0.4,-0.0,-0.0,0.0,-0.1,-0.5,-0.5,-0.2,... | [
"Rise",
"Fall"
] | 0 |
aclsm283 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2014-01-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.0,0.5,-0.4,0.1,0.1,-0.5,-1.4,-1.3,-1.0,-1.3,-1.8
2013-12-26,-0.6,0.1,-0.7,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.0,0.5,-0.4,0.1,0.1,-0.5,-1.4,-1.3,-1.0,-1.3,-1.8
2013-12-26,-0.6,0.1,-0.7,0.6,0.6,-0.8,-1.8,-1.8,-1.6,-1.7,-2.2
2013-12-27,-0.0,0.2,-0.5,0.1,0.1,-0.5,-1.7,-1.8,-1.7,-1.7,-2.2
2013-12-30,-0.4,0.0,-1.2,0.3,0.3,-0.6,-1.6,-1.9,-1.9,-1.... | [
"Rise",
"Fall"
] | 1 |
aclsm284 | Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2014-01-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.4,0.3,0.8,0.7,1.1
2013-12-26,0.5,0.9,-0.5,-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.4,0.3,0.8,0.7,1.1
2013-12-26,0.5,0.9,-0.5,-0.1,-0.1,-0.4,-0.5,0.3,0.7,0.7,1.0
2013-12-27,-0.2,0.1,-0.5,0.5,0.5,-0.6,-0.9,-0.3,0.2,0.2,0.5
2013-12-30,-1.0,0.2,-1.0,1.9,1.9,-1.8,-2.4,-2.1,-1.7,-1.5,-1.4
20... | [
"Rise",
"Fall"
] | 1 |
aclsm285 | Assess the data and tweets to estimate whether the closing price of $abbv will escalate or deflate at 2014-01-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.8,0.8,-0.2,-0.4,-0.4,1.0,1.0,-0.3,-2.0,-3.1,-3.9
2013-12-26,-0.8,0.1,-1.2,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.8,0.8,-0.2,-0.4,-0.4,1.0,1.0,-0.3,-2.0,-3.1,-3.9
2013-12-26,-0.8,0.1,-1.2,1.2,1.2,-0.7,-0.1,-1.1,-2.7,-3.9,-4.7
2013-12-27,0.7,1.0,-0.3,-0.8,-0.8,0.1,0.7,0.1,-1.5,-2.7,-3.6
2013-12-30,-0.5,0.0,-0.8,0.9,0.9,-0.6,-0.0,-0.5,-1.9,-3.2,... | [
"Rise",
"Fall"
] | 0 |
aclsm286 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2014-01-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-1.0,0.1,-1.0,1.1,1.1,-2.0,-3.6,-4.4,-5.1,-5.8,-6.1
2013... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-1.0,0.1,-1.0,1.1,1.1,-2.0,-3.6,-4.4,-5.1,-5.8,-6.1
2013-12-26,-0.2,0.6,-0.5,0.3,0.3,-1.6,-3.2,-4.2,-5.0,-5.7,-6.1
2013-12-27,0.3,0.6,-0.3,-0.3,-0.3,-0.6,-2.3,-3.4,-4.4,-5.1,-5.6
2013-12-30,-0.0,0.2,-0.6,0.0,0.0,-0.1,-1.8,-3.0,-4.0,-... | [
"Rise",
"Fall"
] | 0 |
aclsm287 | By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2014-01-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.0,0.3,-0.2,0.1,0.1,-0.3,-1.2,-0.8,-0.6,-0.6,-0.6
2013-12-26,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.0,0.3,-0.2,0.1,0.1,-0.3,-1.2,-0.8,-0.6,-0.6,-0.6
2013-12-26,-0.7,0.1,-0.9,0.7,0.7,-0.8,-1.8,-1.5,-1.3,-1.3,-1.3
2013-12-27,0.1,0.3,-0.3,0.4,0.4,-0.9,-1.9,-1.8,-1.6,-1.6,-1.6
2013-12-30,-0.8,0.1,-0.8,1.1,1.1,-1.4,-2.4,-2.7,-2.6,-2.... | [
"Rise",
"Fall"
] | 1 |
aclsm288 | Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2014-01-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.3,0.3,-0.8,0.0,0.0,-0.5,-1.4,-1.3,-1.0,-0.6,-0.1
2013-12-26,0.1,0.2,-0.4,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.3,0.3,-0.8,0.0,0.0,-0.5,-1.4,-1.3,-1.0,-0.6,-0.1
2013-12-26,0.1,0.2,-0.4,-0.2,-0.2,-0.1,-1.0,-1.1,-0.9,-0.5,0.1
2013-12-27,-0.0,0.4,-0.4,0.1,0.1,0.0,-0.9,-1.1,-1.0,-0.7,-0.1
2013-12-30,-0.6,0.1,-0.6,0.4,0.4,-0.3,-1.1,-1.5,-1.4,-1.... | [
"Rise",
"Fall"
] | 0 |
aclsm289 | Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2014-01-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-1.0,0.2,-1.2,1.3,1.3,-1.1,-0.7,0.8,1.2,1.0,1.0
2013-12-26,-0.6,0.1,-0.7,1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-1.0,0.2,-1.2,1.3,1.3,-1.1,-0.7,0.8,1.2,1.0,1.0
2013-12-26,-0.6,0.1,-0.7,1.0,1.0,-1.6,-1.7,-0.5,0.2,0.1,0.1
2013-12-27,0.8,0.9,-0.3,-0.4,-0.4,-0.7,-1.3,-0.2,0.6,0.6,0.4
2013-12-30,-0.2,0.2,-1.0,0.0,0.0,-0.4,-1.1,-0.4,0.5,0.6,0.4
2013... | [
"Rise",
"Fall"
] | 1 |
aclsm290 | Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2014-01-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.9,0.2,-0.9,0.6,0.6,0.3,1.1,1.8,1.1,1.0,1.3
2013-12-26,0.6,1.0,-0.1,-0.4,-0.4... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.9,0.2,-0.9,0.6,0.6,0.3,1.1,1.8,1.1,1.0,1.3
2013-12-26,0.6,1.0,-0.1,-0.4,-0.4,0.1,1.2,2.0,1.5,1.3,1.6
2013-12-27,0.4,1.1,-0.1,-0.1,-0.1,0.2,1.1,2.0,1.7,1.4,1.6
2013-12-30,-1.2,0.3,-1.2,1.2,1.2,-0.8,-0.2,0.5,0.6,0.2,0.3
2013-12-31,0... | [
"Rise",
"Fall"
] | 0 |
aclsm291 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2014-01-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.9,0.2,-0.9,0.7,0.7,-0.1,-1.8,-2.6,-3.3,-3.5,-3.8
2013-12-26,-1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.9,0.2,-0.9,0.7,0.7,-0.1,-1.8,-2.6,-3.3,-3.5,-3.8
2013-12-26,-1.5,0.1,-1.5,1.7,1.7,-1.5,-2.8,-3.8,-4.5,-4.9,-5.1
2013-12-27,-0.3,0.2,-0.5,0.6,0.6,-1.7,-2.8,-3.9,-4.7,-5.2,-5.4
2013-12-30,1.2,1.2,0.0,-1.2,-1.2,-0.2,-1.1,-2.4,-3.3,-3... | [
"Rise",
"Fall"
] | 1 |
aclsm292 | Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2014-01-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.1,0.5,-0.3,0.1,0.1,-0.7,-1.0,-0.9,-1.0,-1.0,-0.9
2013... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.1,0.5,-0.3,0.1,0.1,-0.7,-1.0,-0.9,-1.0,-1.0,-0.9
2013-12-26,1.4,1.5,-0.2,-1.1,-1.1,0.3,0.2,0.2,0.1,0.1,0.3
2013-12-27,0.0,0.7,-0.3,-0.7,0.4,0.1,-0.1,-0.2,-0.2,-0.3,-0.2
2013-12-30,-0.1,0.4,-0.5,-0.0,-0.0,0.2,0.0,-0.2,-0.2,-0.3,-0.... | [
"Rise",
"Fall"
] | 0 |
aclsm293 | Given the data and tweets, could you project whether the closing price of $celg will grow or shrink at 2014-01-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.2,0.5,-0.8,-0.6,-0.6,-0.9,-1.4,-1.2,-1.7,-2.3,-3.6
2013-12-26,-1.0,0.4,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.2,0.5,-0.8,-0.6,-0.6,-0.9,-1.4,-1.2,-1.7,-2.3,-3.6
2013-12-26,-1.0,0.4,-1.0,1.0,1.0,-1.1,-2.2,-1.8,-2.5,-3.0,-4.2
2013-12-27,0.2,0.9,-0.4,-0.1,-0.1,-0.4,-1.9,-1.5,-2.2,-2.5,-3.7
2013-12-30,-0.1,0.6,-0.6,0.0,0.0,-0.2,-1.7,-1.4,-2.0,... | [
"Rise",
"Fall"
] | 0 |
aclsm294 | With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2014-01-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.5,1.1,-1.8,0.3,0.3,-2.9,-6.0,-9.3,-11.8,-13.6,-14.2
2013-12-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.5,1.1,-1.8,0.3,0.3,-2.9,-6.0,-9.3,-11.8,-13.6,-14.2
2013-12-26,1.0,1.1,-0.6,-0.4,-0.4,-1.7,-4.2,-7.9,-10.5,-12.4,-13.2
2013-12-27,3.7,4.0,-0.3,-4.0,-4.0,2.5,0.4,-3.2,-6.0,-8.2,-9.2
2013-12-30,2.3,2.7,-0.5,-3.1,-3.1,5.2,3.7,0.6,-2.3... | [
"Rise",
"Fall"
] | 1 |
aclsm295 | Scrutinize the data and tweets to envisage if the closing price of $bhp will swell or contract at 2014-01-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-1.0,0.1,-1.1,1.1,1.1,-1.8,-3.1,-2.0,-1.3,-0.3,0.7
2013-12-26,0.4,0.4,-0.4,-0.4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-1.0,0.1,-1.1,1.1,1.1,-1.8,-3.1,-2.0,-1.3,-0.3,0.7
2013-12-26,0.4,0.4,-0.4,-0.4,-0.4,-0.8,-2.4,-1.7,-1.0,-0.1,0.9
2013-12-27,0.3,0.3,-0.2,0.9,0.9,-1.0,-2.8,-2.5,-2.0,-1.2,-0.2
2013-12-30,-0.4,0.3,-0.5,0.5,0.5,-1.0,-2.7,-2.9,-2.5,-1.8... | [
"Rise",
"Fall"
] | 1 |
aclsm296 | Scrutinize the data and tweets to envisage if the closing price of $pico will swell or contract at 2014-01-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.4,0.9,-0.4,-0.6,-0.6,-0.7,-1.6,-1.2,-0.5,-0.3,-0.6
2013-12-26,0.3,0.9,-0.5,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.4,0.9,-0.4,-0.6,-0.6,-0.7,-1.6,-1.2,-0.5,-0.3,-0.6
2013-12-26,0.3,0.9,-0.5,-0.1,-0.1,-0.4,-1.3,-1.0,-0.5,-0.3,-0.3
2013-12-27,1.1,1.2,-0.3,-0.7,-0.7,0.7,-0.4,-0.3,0.0,0.4,0.4
2013-12-30,1.0,1.0,-0.1,-1.3,-1.3,1.6,1.0,0.8,1.1,1.6,1.... | [
"Rise",
"Fall"
] | 1 |
aclsm297 | With the help of the data and tweets given, can you forecast whether the closing price of $ptr will climb or drop at 2014-01-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.1,0.5,-0.3,0.6,0.6,0.0,0.7,2.6,3.9,5.4,5.1
2013-12-26,-0.1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.1,0.5,-0.3,0.6,0.6,0.0,0.7,2.6,3.9,5.4,5.1
2013-12-26,-0.1,0.3,-0.5,-0.2,-0.2,-0.1,0.7,2.4,3.7,5.1,5.3
2013-12-27,-0.3,0.0,-0.7,0.5,0.5,-0.6,0.1,1.6,2.7,4.1,4.7
2013-12-30,-0.1,0.7,-0.5,-0.3,-0.3,-0.1,0.1,1.3,2.6,3.9,5.0
2013-12-3... | [
"Rise",
"Fall"
] | 1 |
aclsm298 | Scrutinize the data and tweets to envisage if the closing price of $bsac will swell or contract at 2014-01-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.2,0.7,-1.1,0.5,0.5,-0.4,-2.6,-2.9,-2.9,-2.4,-2.0
2013-12-26,0.0,1.7,-0.4,-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.2,0.7,-1.1,0.5,0.5,-0.4,-2.6,-2.9,-2.9,-2.4,-2.0
2013-12-26,0.0,1.7,-0.4,-0.0,-0.0,-0.1,-2.0,-2.6,-2.8,-2.4,-1.9
2013-12-27,-0.6,0.7,-1.0,1.3,1.3,-1.2,-2.5,-3.5,-3.8,-3.6,-3.1
2013-12-30,-0.6,0.3,-0.6,1.1,1.1,-1.7,-2.8,-4.2,-4.6,-... | [
"Rise",
"Fall"
] | 1 |
aclsm299 | Scrutinize the data and tweets to envisage if the closing price of $hrg will swell or contract at 2014-01-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.5,1.2,-1.5,1.0,1.0,-1.8,-3.1,-2.1,-1.1,-1.6,-1.9
2013-12-26,-1.4,0.5,-1.4,1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.5,1.2,-1.5,1.0,1.0,-1.8,-3.1,-2.1,-1.1,-1.6,-1.9
2013-12-26,-1.4,0.5,-1.4,1.6,1.6,-2.5,-4.2,-3.7,-2.6,-3.0,-3.2
2013-12-27,-0.5,0.8,-0.8,0.3,0.3,-1.9,-3.7,-4.0,-3.0,-3.0,-3.3
2013-12-30,0.8,1.5,-0.3,-0.6,-0.6,-0.6,-2.6,-3.3,-2.5,-... | [
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.