id stringlengths 6 10 | query stringlengths 803 4.52k | answer stringclasses 2
values | text stringlengths 640 4.35k | choices list | gold int64 0 1 |
|---|---|---|---|---|---|
aclsm100 | Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2014-01-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.4,0.1,-3.2,2.7,2.7,-1.5,-1.6,-1.1,-0.9,-1.5,-2.4
2013-12-19,-0.2,0.5,-0.7,-0.0,-0.0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.4,0.1,-3.2,2.7,2.7,-1.5,-1.6,-1.1,-0.9,-1.5,-2.4
2013-12-19,-0.2,0.5,-0.7,-0.0,-0.0,-1.2,-1.4,-1.2,-0.8,-1.3,-2.1
2013-12-20,-0.8,0.5,-0.9,0.8,0.8,-1.5,-1.9,-1.9,-1.6,-1.8,-2.6
2013-12-23,-0.5,0.3,-0.8,0.9,0.9,-1.7,-2.5,-2.7,-2.4,... | [
"Rise",
"Fall"
] | 0 |
aclsm101 | With the help of the data and tweets given, can you forecast whether the closing price of $hrg will climb or drop at 2014-01-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.2,0.7,-3.0,1.7,1.7,-1.4,0.2,1.9,1.5,1.2,0.4
2013-12-19,0.0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.2,0.7,-3.0,1.7,1.7,-1.4,0.2,1.9,1.5,1.2,0.4
2013-12-19,0.0,1.7,-0.1,-0.1,-0.1,-0.7,-0.1,1.6,1.7,1.3,0.6
2013-12-20,-0.6,0.9,-1.0,0.8,0.8,-1.1,-1.1,0.4,0.9,0.6,0.1
2013-12-23,-0.4,0.5,-1.7,1.3,1.3,-1.8,-2.4,-1.1,-0.4,-0.7,-1.1
2013... | [
"Rise",
"Fall"
] | 1 |
aclsm102 | Utilize the data and tweets at hand to foresee if the closing price of $pcln will elevate or diminish at 2014-01-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.2,0.1,-3.6,2.3,2.3,-1.2,-0.9,-0.7,-1.1,-1.9,-3.2
2013-12-19,-0.3,0.2,-0.7... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.2,0.1,-3.6,2.3,2.3,-1.2,-0.9,-0.7,-1.1,-1.9,-3.2
2013-12-19,-0.3,0.2,-0.7,0.3,0.3,-1.2,-1.1,-1.0,-1.2,-1.9,-3.1
2013-12-20,0.3,0.5,-0.2,-0.1,-0.1,-0.8,-0.9,-0.9,-1.0,-1.7,-2.6
2013-12-23,0.6,0.6,-0.6,-0.3,-0.3,-0.3,-0.6,-0.6,-0.6,... | [
"Rise",
"Fall"
] | 1 |
aclsm103 | Reflect on the provided data and tweets to anticipate if the closing price of $abb is going to increase or decrease at 2014-01-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.4,0.4,-1.6,2.0,2.0,-1.9,-1.3,-1.0,-0.9,-0.7,-0.7
... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.4,0.4,-1.6,2.0,2.0,-1.9,-1.3,-1.0,-0.9,-0.7,-0.7
2013-12-19,-0.7,0.4,-0.7,1.0,1.0,-2.1,-2.1,-2.0,-1.8,-1.7,-1.7
2013-12-20,-0.8,0.3,-0.9,0.7,0.7,-1.9,-2.6,-2.6,-2.3,-2.2,-2.2
2013-12-23,-0.7,0.3,-0.7,1.3,1.3,-2.2,-3.6,-3.7,-3.4,-3... | [
"Rise",
"Fall"
] | 0 |
aclsm104 | Utilize the data and tweets at hand to foresee if the closing price of $goog will elevate or diminish at 2014-01-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.2,0.0,-2.4,1.4,1.4,-1.2,-1.1,-1.6,-2.2,-2.8,-3.4
2013-12-19,-0.5,0.5,-0.7... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.2,0.0,-2.4,1.4,1.4,-1.2,-1.1,-1.6,-2.2,-2.8,-3.4
2013-12-19,-0.5,0.5,-0.7,0.1,0.1,-1.0,-1.0,-1.6,-2.1,-2.7,-3.3
2013-12-20,-1.1,0.0,-1.1,1.3,1.3,-1.6,-2.0,-2.6,-3.1,-3.7,-4.3
2013-12-23,-0.7,0.1,-0.9,1.3,1.3,-2.1,-2.9,-3.5,-4.0,-4... | [
"Rise",
"Fall"
] | 1 |
aclsm105 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2014-01-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.3,0.1,-2.1,1.9,1.9,-0.9,0.2,0.9,1.6,2.1,2.3
2013-12-19,-0.5,0.5... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.3,0.1,-2.1,1.9,1.9,-0.9,0.2,0.9,1.6,2.1,2.3
2013-12-19,-0.5,0.5,-0.8,-0.1,-0.1,-0.7,0.2,0.8,1.4,2.0,2.3
2013-12-20,0.9,1.4,0.0,-0.7,-0.7,0.2,0.6,1.3,1.9,2.6,2.9
2013-12-23,-0.4,0.3,-0.4,1.0,1.0,-0.7,-0.6,0.2,0.7,1.4,1.7
2013-12-24... | [
"Rise",
"Fall"
] | 1 |
aclsm106 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-01-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.3,0.0,-2.7,1.6,1.6,-0.5,0.2,0.4,0.5,0.8,0.6
2013-12-19,-0.0,0.1,-1.5,-0.1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.3,0.0,-2.7,1.6,1.6,-0.5,0.2,0.4,0.5,0.8,0.6
2013-12-19,-0.0,0.1,-1.5,-0.1,-0.1,-0.4,0.2,0.5,0.5,0.9,0.7
2013-12-20,-1.4,0.8,-1.8,1.3,1.3,-1.3,-1.0,-0.8,-0.7,-0.4,-0.4
2013-12-23,1.3,1.3,-0.6,-0.7,-0.7,-0.4,-0.4,-0.1,0.1,0.3,0.3
20... | [
"Rise",
"Fall"
] | 1 |
aclsm107 | Analyze the information and social media posts to determine if the closing price of $sny will ascend or descend at 2014-01-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.9,0.5,-2.0,1.4,1.4,-1.1,-0.9,0.0,1.0,1.8,2.1
2013-12-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.9,0.5,-2.0,1.4,1.4,-1.1,-0.9,0.0,1.0,1.8,2.1
2013-12-19,-1.1,0.0,-1.4,1.3,1.3,-1.9,-2.0,-1.4,-0.5,0.4,0.7
2013-12-20,-1.1,0.0,-1.2,0.6,0.6,-1.6,-2.5,-2.1,-1.1,-0.3,0.0
2013-12-23,-1.1,0.0,-1.5,0.2,0.2,-1.3,-2.4,-2.4,-1.4,-0.7,-0.2... | [
"Rise",
"Fall"
] | 0 |
aclsm108 | Scrutinize the data and tweets to envisage if the closing price of $baba will swell or contract at 2014-01-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
20... | [
"Rise",
"Fall"
] | 1 |
aclsm109 | Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2014-01-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.9,0.1,-2.3,2.3,2.3,-1.7,-0.3,0.5,0.6,0.2,-0.4
2013-12-19,-0.3,0.2,-1.0,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.9,0.1,-2.3,2.3,2.3,-1.7,-0.3,0.5,0.6,0.2,-0.4
2013-12-19,-0.3,0.2,-1.0,0.0,0.0,-1.4,-0.3,0.3,0.7,0.3,-0.3
2013-12-20,-1.0,0.5,-1.0,1.3,1.3,-1.9,-1.7,-1.1,-0.6,-0.9,-1.4
2013-12-23,-0.7,0.3,-0.9,1.4,1.4,-2.3,-2.9,-2.4,-1.9,-2.1,-2.... | [
"Rise",
"Fall"
] | 0 |
aclsm110 | With the help of the data and tweets given, can you forecast whether the closing price of $slb will climb or drop at 2014-01-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.9,0.1,-2.7,2.0,2.0,-0.7,-0.4,-0.1,0.8,1.8,2.5
2013-12-19,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.9,0.1,-2.7,2.0,2.0,-0.7,-0.4,-0.1,0.8,1.8,2.5
2013-12-19,0.7,0.7,-0.9,-0.9,-0.9,0.1,0.5,0.7,1.5,2.4,3.2
2013-12-20,-0.9,0.6,-1.5,0.9,0.9,-0.6,-0.5,-0.3,0.4,1.2,2.1
2013-12-23,0.6,0.9,-0.1,0.1,0.1,-0.6,-0.7,-0.3,0.1,0.9,1.8
2013-12... | [
"Rise",
"Fall"
] | 1 |
aclsm111 | Reflect on the provided data and tweets to anticipate if the closing price of $aapl is going to increase or decrease at 2014-01-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.2,0.1,-2.2,-0.8,-0.8,0.9,1.7,1.5,-0.2,-1.2,-1.9
... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.2,0.1,-2.2,-0.8,-0.8,0.9,1.7,1.5,-0.2,-1.2,-1.9
2013-12-19,0.9,1.0,-0.1,-1.1,-1.1,1.5,2.4,2.6,1.3,0.2,-0.7
2013-12-20,-0.7,0.5,-0.8,0.8,0.8,0.4,1.4,1.7,0.7,-0.5,-1.3
2013-12-23,-0.4,0.1,-1.3,3.8,3.8,-2.8,-2.3,-1.8,-2.6,-3.9,-4.6
2... | [
"Rise",
"Fall"
] | 1 |
aclsm112 | Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2014-01-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.9,0.2,-2.6,2.0,2.0,-2.4,-3.1,-2.9,-3.0,-3.4,-3.8
2013-12-19,0.5,0.5,-0.8,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.9,0.2,-2.6,2.0,2.0,-2.4,-3.1,-2.9,-3.0,-3.4,-3.8
2013-12-19,0.5,0.5,-0.8,-0.5,-0.5,-1.2,-2.2,-2.5,-2.3,-2.7,-3.1
2013-12-20,-0.6,0.5,-0.9,0.9,0.9,-1.3,-2.6,-3.2,-2.9,-3.3,-3.7
2013-12-23,-0.1,0.6,-0.2,0.6,0.6,-1.2,-2.8,-3.5,-3.2,-... | [
"Rise",
"Fall"
] | 0 |
aclsm113 | Given the data and tweets, could you project whether the closing price of $jnj will grow or shrink at 2014-01-03? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.8,0.0,-3.1,2.2,2.2,-1.3,-0.0,0.6,1.1,1.0,0.9
2013-12-19,0.5,0.5,-0.6,-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.8,0.0,-3.1,2.2,2.2,-1.3,-0.0,0.6,1.1,1.0,0.9
2013-12-19,0.5,0.5,-0.6,-0.7,-0.7,-0.4,0.6,1.1,1.7,1.7,1.6
2013-12-20,-0.2,0.7,-0.2,0.1,0.1,-0.4,0.2,0.8,1.4,1.6,1.5
2013-12-23,0.6,0.7,-0.3,-0.1,-0.1,-0.2,0.0,0.7,1.3,1.6,1.5
2013-12-2... | [
"Rise",
"Fall"
] | 0 |
aclsm114 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2014-01-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-12332... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
20... | [
"Rise",
"Fall"
] | 1 |
aclsm115 | With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2014-01-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.8,0.1,-3.0,2.4,2.4,-4.8,-10.0,-15.5,-20.4,-23.5,-25.9
2013... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.8,0.1,-3.0,2.4,2.4,-4.8,-10.0,-15.5,-20.4,-23.5,-25.9
2013-12-19,4.5,4.5,-0.5,-3.3,-3.3,0.1,-5.2,-10.7,-15.8,-19.6,-22.2
2013-12-20,-4.3,1.3,-6.5,2.3,2.3,-0.7,-5.6,-10.8,-16.1,-20.0,-22.7
2013-12-23,-0.1,4.6,-1.0,3.0,3.0,-2.8,-7.1... | [
"Rise",
"Fall"
] | 1 |
aclsm116 | Utilize the data and tweets at hand to foresee if the closing price of $bud will elevate or diminish at 2014-01-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,0.5,0.5,-0.2,-0.2,-0.2,-1.1,-1.2,-1.3,-1.0,-0.6,-0.5
2013-12-20,0.2,0.5,-0.1,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,0.5,0.5,-0.2,-0.2,-0.2,-1.1,-1.2,-1.3,-1.0,-0.6,-0.5
2013-12-20,0.2,0.5,-0.1,0.2,0.2,-0.6,-1.3,-1.4,-1.2,-0.8,-0.6
2013-12-23,0.4,0.4,-0.0,0.3,0.3,-0.6,-1.5,-1.6,-1.5,-1.1,-0.8
2013-12-24,0.1,0.2,-0.2,0.1,0.1,-0.3,-1.4,-1.5,-1.5,-1.3... | [
"Rise",
"Fall"
] | 1 |
aclsm117 | Scrutinize the data and tweets to envisage if the closing price of $splp will swell or contract at 2014-01-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,0.1,0.1,0.0,-0.2,-0.2,-0.4,-0.8,-1.0,-1.8,-3.3,-5.1
2013-12-20,-2.3,0.1,-2.3,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,0.1,0.1,0.0,-0.2,-0.2,-0.4,-0.8,-1.0,-1.8,-3.3,-5.1
2013-12-20,-2.3,0.1,-2.3,0.6,0.6,-0.7,-1.2,-1.4,-1.9,-3.4,-5.2
2013-12-23,-0.3,0.0,-0.3,-1.4,-1.4,0.7,0.2,-0.0,-0.3,-1.7,-3.4
2013-12-24,-2.2,0.0,-2.2,1.1,1.1,-0.2,-0.7,-1.0,-1.2,-2... | [
"Rise",
"Fall"
] | 1 |
aclsm118 | Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2014-01-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.1,0.8,-0.9,-0.2,-0.2,-0.1,-0.6,-0.9,-0.9,-0.6,-0.8
2013-12-20,-0.9,0.9,-0.9,1.1,1.1,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.1,0.8,-0.9,-0.2,-0.2,-0.1,-0.6,-0.9,-0.9,-0.6,-0.8
2013-12-20,-0.9,0.9,-0.9,1.1,1.1,-0.8,-1.5,-1.9,-1.8,-1.6,-1.8
2013-12-23,0.9,1.2,-0.1,-0.2,-0.2,-0.4,-1.2,-1.6,-1.6,-1.4,-1.5
2013-12-24,-0.3,0.1,-0.5,0.3,0.3,-0.5,-1.3,-1.7,-1.8... | [
"Rise",
"Fall"
] | 0 |
aclsm119 | Utilize the data and tweets at hand to foresee if the closing price of $mdt will elevate or diminish at 2014-01-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,0.5,0.8,-0.1,-1.0,-1.0,-0.7,-0.5,-0.3,-0.1,0.2,0.4
2013-12-20,0.4,0.5,-0.1,-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,0.5,0.8,-0.1,-1.0,-1.0,-0.7,-0.5,-0.3,-0.1,0.2,0.4
2013-12-20,0.4,0.5,-0.1,-0.5,-0.5,0.1,-0.2,0.2,0.4,0.6,0.9
2013-12-23,-0.2,0.1,-0.7,0.9,0.9,-0.4,-1.2,-0.7,-0.5,-0.4,-0.0
2013-12-24,0.1,0.2,-0.4,-0.1,-0.1,-0.1,-1.1,-0.7,-0.5,-0.4,-... | [
"Rise",
"Fall"
] | 0 |
aclsm120 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2014-01-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.5,0.8,-0.7,0.3,0.3,-1.9,-4.1,-4.8,-5.1,-5.6,-6.2
2013-12-20,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.5,0.8,-0.7,0.3,0.3,-1.9,-4.1,-4.8,-5.1,-5.6,-6.2
2013-12-20,0.3,1.0,-0.0,-0.1,-0.1,-1.1,-3.4,-4.3,-4.8,-5.3,-5.8
2013-12-23,-0.5,0.4,-0.7,1.0,1.0,-1.1,-3.6,-4.8,-5.3,-5.9,-6.4
2013-12-24,-0.1,0.4,-0.8,0.3,0.3,-0.9,-3.0,-4.6,-5.2,-... | [
"Rise",
"Fall"
] | 1 |
aclsm121 | With the help of the data and tweets given, can you forecast whether the closing price of $mo will climb or drop at 2014-01-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.4,0.1,-0.8,0.2,0.2,-1.5,-1.8,-2.2,-2.3,-2.1,-2.1
2013-12-20... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.4,0.1,-0.8,0.2,0.2,-1.5,-1.8,-2.2,-2.3,-2.1,-2.1
2013-12-20,-0.6,0.0,-1.1,0.9,0.9,-1.7,-2.4,-2.8,-3.0,-2.9,-2.9
2013-12-23,0.2,0.4,-0.8,-1.1,0.1,-1.1,-2.2,-2.6,-3.0,-2.9,-2.9
2013-12-24,0.3,0.9,-0.1,-0.2,-0.2,-0.3,-1.8,-2.2,-2.7,-... | [
"Rise",
"Fall"
] | 1 |
aclsm122 | Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2014-01-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.9,0.2,-1.0,0.1,0.1,-1.3,-0.6,-0.1,0.5,1.4,2.1
2013-12-20,0.5,0.9,-0.2,0.1,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.9,0.2,-1.0,0.1,0.1,-1.3,-0.6,-0.1,0.5,1.4,2.1
2013-12-20,0.5,0.9,-0.2,0.1,0.1,-0.8,-1.0,-0.4,0.2,1.1,1.8
2013-12-23,-0.3,0.3,-0.4,1.3,1.3,-1.5,-2.3,-1.6,-1.2,-0.3,0.3
2013-12-24,-0.8,0.1,-0.8,1.1,1.1,-1.7,-3.2,-2.5,-2.2,-1.5,-0.9
... | [
"Rise",
"Fall"
] | 1 |
aclsm123 | Reflect on the provided data and tweets to anticipate if the closing price of $chtr is going to increase or decrease at 2014-01-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,0.5,1.4,-0.7,-0.9,-0.9,1.1,0.9,1.0,1.6,1.2,0.8
2013... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,0.5,1.4,-0.7,-0.9,-0.9,1.1,0.9,1.0,1.6,1.2,0.8
2013-12-20,-0.4,0.8,-0.9,0.7,0.7,0.1,0.4,0.1,1.0,0.5,0.2
2013-12-23,-0.5,0.0,-1.5,1.1,1.1,-0.9,-0.4,-1.0,-0.2,-0.4,-0.8
2013-12-24,-0.9,0.5,-1.8,0.7,0.7,-1.2,-1.0,-1.5,-0.9,-1.0,-1.3
201... | [
"Rise",
"Fall"
] | 0 |
aclsm124 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2014-01-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.3,0.5,-0.8,-0.2,-0.2,-1.2,-1.0,-0.5,0.0,-0.5,-1.1
2013-12-20,-0.3,0.4,-0.6,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.3,0.5,-0.8,-0.2,-0.2,-1.2,-1.0,-0.5,0.0,-0.5,-1.1
2013-12-20,-0.3,0.4,-0.6,0.6,0.6,-1.3,-1.5,-1.2,-0.6,-0.9,-1.5
2013-12-23,0.2,0.4,-0.4,0.4,0.4,-1.1,-1.9,-1.6,-1.0,-1.2,-1.7
2013-12-24,-0.1,0.1,-0.7,0.0,0.0,-0.5,-1.8,-1.6,-1.1,-1... | [
"Rise",
"Fall"
] | 0 |
aclsm125 | Given the data and tweets, could you project whether the closing price of $snp will grow or shrink at 2014-01-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.2,0.3,-0.9,-3.1,-3.1,2.2,3.4,3.7,4.8,5.4,4.6
2013-12-20,-0.1,0.4,-0.3,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.2,0.3,-0.9,-3.1,-3.1,2.2,3.4,3.7,4.8,5.4,4.6
2013-12-20,-0.1,0.4,-0.3,-0.3,-0.3,1.8,3.0,3.6,4.6,5.7,5.0
2013-12-23,0.3,1.2,-0.5,-0.8,-0.8,1.8,3.1,4.1,5.0,6.3,5.8
2013-12-24,-0.2,0.5,-0.2,1.6,1.6,-0.0,0.8,2.2,3.0,4.2,4.1
2013-12-26... | [
"Rise",
"Fall"
] | 1 |
aclsm126 | Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2014-01-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.6,0.3,-1.0,0.4,0.4,-2.2,-2.1,-1.6,-1.3,-2.0,-3.2
2013-12-20,1.0,1.7,0.0,-1.0,-1.0,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.6,0.3,-1.0,0.4,0.4,-2.2,-2.1,-1.6,-1.3,-2.0,-3.2
2013-12-20,1.0,1.7,0.0,-1.0,-1.0,-0.7,-1.1,-0.8,-0.3,-0.8,-1.9
2013-12-23,0.2,0.6,0.0,0.6,0.6,-0.7,-1.6,-1.4,-0.8,-1.2,-2.1
2013-12-24,0.1,0.3,-0.2,0.1,0.1,-0.1,-1.6,-1.4,-0.9,-1.1,... | [
"Rise",
"Fall"
] | 0 |
aclsm127 | With the help of the data and tweets given, can you forecast whether the closing price of $abbv will climb or drop at 2014-01-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,1.1,1.1,-1.2,-3.1,-3.1,1.2,-0.0,-2.2,-3.6,-4.5,-5.2
2013-12-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,1.1,1.1,-1.2,-3.1,-3.1,1.2,-0.0,-2.2,-3.6,-4.5,-5.2
2013-12-20,0.3,0.8,-0.6,-0.1,-0.1,1.4,0.3,-1.6,-3.1,-4.1,-4.8
2013-12-23,0.3,0.7,-0.6,-0.0,-0.0,1.1,0.5,-1.0,-2.7,-3.7,-4.5
2013-12-24,0.8,0.8,-0.2,-0.4,-0.4,1.0,1.0,-0.3,-2.0,-3.1,... | [
"Rise",
"Fall"
] | 1 |
aclsm128 | Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2014-01-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.0,0.3,-0.3,-0.7,-0.7,-0.4,-1.2,-2.1,-2.6,-3.0,-3.2
2013-12-20,-1.2,0.2,-1.3,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.0,0.3,-0.3,-0.7,-0.7,-0.4,-1.2,-2.1,-2.6,-3.0,-3.2
2013-12-20,-1.2,0.2,-1.3,1.6,1.6,-1.3,-2.4,-3.3,-3.8,-4.3,-4.5
2013-12-23,-0.7,0.1,-0.8,1.2,1.2,-1.8,-3.0,-4.0,-4.5,-5.1,-5.4
2013-12-24,-1.0,0.1,-1.0,1.1,1.1,-2.0,-3.6,-4.4,-5.1,... | [
"Rise",
"Fall"
] | 1 |
aclsm129 | Contemplate the data and tweets to guess whether the closing price of $mcd will surge or decline at 2014-01-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,0.8,1.2,-0.2,-0.8,-0.8,-0.1,0.1,0.5,1.0,1.1,1.2
2013-12-20,-1.1,0.0,-1.2,1.4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,0.8,1.2,-0.2,-0.8,-0.8,-0.1,0.1,0.5,1.0,1.1,1.2
2013-12-20,-1.1,0.0,-1.2,1.4,1.4,-1.1,-1.3,-1.0,-0.5,-0.3,-0.3
2013-12-23,0.4,0.7,-0.3,-0.2,-0.2,-0.7,-1.0,-0.8,-0.3,-0.1,-0.0
2013-12-24,-0.4,0.2,-0.4,0.2,0.2,-0.5,-1.2,-1.0,-0.7,-0.4,... | [
"Rise",
"Fall"
] | 1 |
aclsm130 | Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2014-01-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.2,0.5,-0.7,-0.2,-0.2,-1.2,-1.9,-1.9,-2.6,-3.5,-4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.2,0.5,-0.7,-0.2,-0.2,-1.2,-1.9,-1.9,-2.6,-3.5,-4.8
2013-12-20,-1.4,0.6,-1.6,1.8,1.8,-2.0,-3.3,-3.5,-3.8,-4.9,-6.0
2013-12-23,0.2,0.5,-0.9,0.2,0.2,-1.5,-3.0,-3.4,-3.6,-4.7,-5.7
2013-12-24,0.8,1.1,-0.7,-0.9,-0.9,-0.0,-1.8,-2.3,-2.4,... | [
"Rise",
"Fall"
] | 1 |
aclsm131 | Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2014-01-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.1,0.4,-1.0,-0.0,-0.0,-1.6,-1.7,-2.9,-3.2,-3.0,-3.1
2013-12-20,0.2,1.2,-0.1,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.1,0.4,-1.0,-0.0,-0.0,-1.6,-1.7,-2.9,-3.2,-3.0,-3.1
2013-12-20,0.2,1.2,-0.1,-0.3,-0.3,-0.7,-1.3,-2.2,-2.9,-2.6,-2.7
2013-12-23,-0.2,0.4,-0.6,1.0,1.0,-1.0,-2.1,-2.8,-3.6,-3.5,-3.5
2013-12-24,-0.2,0.7,-0.3,0.4,0.4,-0.8,-2.3,-2.8,-3.7... | [
"Rise",
"Fall"
] | 1 |
aclsm132 | Utilize the data and tweets at hand to foresee if the closing price of $mmm will elevate or diminish at 2014-01-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-1.0,0.1,-1.2,0.4,0.4,-3.6,-5.0,-5.3,-4.9,-4.9,-5.2
2013-12-20,0.0,1.0,-0.1,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-1.0,0.1,-1.2,0.4,0.4,-3.6,-5.0,-5.3,-4.9,-4.9,-5.2
2013-12-20,0.0,1.0,-0.1,0.2,0.2,-2.3,-4.6,-5.4,-4.9,-4.9,-5.2
2013-12-23,0.2,0.5,-0.4,0.1,0.1,-1.0,-4.1,-5.0,-4.7,-4.8,-5.0
2013-12-24,0.2,0.3,-0.5,0.1,0.1,-0.3,-3.5,-4.6,-4.6,-4.7,... | [
"Rise",
"Fall"
] | 1 |
aclsm133 | Assess the data and tweets to estimate whether the closing price of $ups will escalate or deflate at 2014-01-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.4,0.1,-0.8,0.2,0.2,-0.8,-1.1,-1.1,-1.2,-1.4,-1.8
2013-12-20,-0.1,1.2,-0.3,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.4,0.1,-0.8,0.2,0.2,-0.8,-1.1,-1.1,-1.2,-1.4,-1.8
2013-12-20,-0.1,1.2,-0.3,0.1,0.1,-0.6,-1.2,-1.2,-1.2,-1.5,-1.8
2013-12-23,-0.2,0.1,-0.5,0.6,0.6,-0.8,-1.6,-1.7,-1.7,-1.9,-2.2
2013-12-24,-0.3,0.0,-0.5,0.5,0.5,-0.8,-1.9,-2.0,-2.0,-2... | [
"Rise",
"Fall"
] | 1 |
aclsm134 | Given the data and tweets, could you project whether the closing price of $msft will grow or shrink at 2014-01-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,0.7,0.8,-0.5,-0.9,-0.9,0.9,2.9,3.9,3.8,3.5,3.5
2013-12-20,-1.6,0.4,-1.7,1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,0.7,0.8,-0.5,-0.9,-0.9,0.9,2.9,3.9,3.8,3.5,3.5
2013-12-20,-1.6,0.4,-1.7,1.5,1.5,-0.5,0.9,2.1,2.1,1.9,1.9
2013-12-23,0.5,0.7,-0.2,-0.5,-0.5,-0.2,0.8,2.2,2.5,2.3,2.3
2013-12-24,-1.0,0.2,-1.2,1.3,1.3,-1.1,-0.7,0.8,1.2,1.0,1.0
2013-12-26... | [
"Rise",
"Fall"
] | 1 |
aclsm135 | Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2014-01-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,1.9,2.0,-0.4,-2.5,-2.5,1.7,2.6,1.9,1.4,1.6,1.9
2013-12-20,0.0,1.6,-0.7,0.1,0.1,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,1.9,2.0,-0.4,-2.5,-2.5,1.7,2.6,1.9,1.4,1.6,1.9
2013-12-20,0.0,1.6,-0.7,0.1,0.1,1.2,2.1,1.8,1.2,1.4,1.7
2013-12-23,0.8,1.5,-0.2,-0.4,-0.4,1.2,2.0,2.4,1.6,1.7,2.0
2013-12-24,-0.9,0.2,-0.9,0.6,0.6,0.3,1.1,1.8,1.1,1.0,1.3
2013-12-26,0.6,... | [
"Rise",
"Fall"
] | 0 |
aclsm136 | Assess the data and tweets to estimate whether the closing price of $hd will escalate or deflate at 2014-01-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,0.2,0.7,-0.4,-0.1,-0.1,-0.8,-0.9,-1.0,-0.8,-0.8,-1.6
2013-12-20,0.2,1.0,0.0,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,0.2,0.7,-0.4,-0.1,-0.1,-0.8,-0.9,-1.0,-0.8,-0.8,-1.6
2013-12-20,0.2,1.0,0.0,0.1,0.1,-0.6,-1.0,-1.1,-0.9,-0.9,-1.5
2013-12-23,-0.6,0.4,-0.6,0.6,0.6,-0.9,-1.5,-1.6,-1.5,-1.5,-1.9
2013-12-24,-0.1,0.4,-0.1,0.1,0.1,-0.5,-1.4,-1.6,-1.5,-1.... | [
"Rise",
"Fall"
] | 1 |
aclsm137 | Contemplate the data and tweets to guess whether the closing price of $rds-b will surge or decline at 2014-01-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.9,0.1,-1.0,1.0,1.0,-2.0,-2.3,-3.1,-3.0,-3.1,-3.6
2013-12-20,-0.2,0.3,-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.9,0.1,-1.0,1.0,1.0,-2.0,-2.3,-3.1,-3.0,-3.1,-3.6
2013-12-20,-0.2,0.3,-0.2,0.2,0.2,-1.4,-2.1,-3.0,-3.1,-3.1,-3.6
2013-12-23,0.2,0.4,-0.0,1.0,1.0,-1.7,-2.8,-3.7,-3.9,-3.9,-4.4
2013-12-24,-0.1,0.0,-0.3,0.5,0.5,-1.3,-2.9,-3.7,-4.2,-4.... | [
"Rise",
"Fall"
] | 1 |
aclsm138 | Examine the data and tweets to deduce if the closing price of $celg will boost or lower at 2014-01-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-1.1,0.2,-1.2,0.9,0.9,-0.6,0.9,0.1,-0.2,-1.5,-2.9
2013-12-20,-1.7,0.3,-1.7,2.1,2.1,-2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-1.1,0.2,-1.2,0.9,0.9,-0.6,0.9,0.1,-0.2,-1.5,-2.9
2013-12-20,-1.7,0.3,-1.7,2.1,2.1,-2.3,-1.2,-1.7,-2.0,-3.1,-4.4
2013-12-23,0.2,0.8,-0.8,0.5,0.5,-2.2,-1.8,-2.0,-2.3,-3.2,-4.5
2013-12-24,0.2,0.5,-0.8,-0.6,-0.6,-0.9,-1.4,-1.2,-1.7,-2.3... | [
"Rise",
"Fall"
] | 1 |
aclsm139 | Examine the data and tweets to deduce if the closing price of $fb will boost or lower at 2014-01-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-1.3,0.3,-2.0,-0.9,-0.9,-1.0,-5.4,-8.1,-10.2,-11.0,-11.5
2013-12-20,-0.3,0.1,-1.6,0.1,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-1.3,0.3,-2.0,-0.9,-0.9,-1.0,-5.4,-8.1,-10.2,-11.0,-11.5
2013-12-20,-0.3,0.1,-1.6,0.1,0.1,-0.4,-4.2,-7.3,-9.5,-10.6,-11.1
2013-12-23,-3.9,1.0,-4.0,4.8,4.8,-3.6,-7.1,-10.3,-12.7,-14.1,-14.6
2013-12-24,0.5,1.1,-1.8,0.3,0.3,-2.9,-6.0,-9... | [
"Rise",
"Fall"
] | 0 |
aclsm140 | Examine the data and tweets to deduce if the closing price of $ngg will boost or lower at 2014-01-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.7,0.4,-1.1,1.0,1.0,-2.1,-3.2,-3.5,-3.5,-3.7,-3.9
2013-12-20,-0.2,0.2,-0.2,0.2,0.2,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.7,0.4,-1.1,1.0,1.0,-2.1,-3.2,-3.5,-3.5,-3.7,-3.9
2013-12-20,-0.2,0.2,-0.2,0.2,0.2,-1.4,-2.9,-3.5,-3.5,-3.7,-3.9
2013-12-23,-0.4,0.4,-0.7,-0.1,-0.1,-0.8,-2.4,-3.1,-3.2,-3.4,-3.6
2013-12-24,0.0,0.2,-0.1,0.2,0.2,-0.4,-2.2,-3.0,-3.2,-... | [
"Rise",
"Fall"
] | 1 |
aclsm141 | Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2014-01-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.7,0.5,-0.8,0.5,0.5,-1.2,0.3,1.2,2.4,3.7,4.6
2013-12-20,-0.3,0.3,-0.4,1.5,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.7,0.5,-0.8,0.5,0.5,-1.2,0.3,1.2,2.4,3.7,4.6
2013-12-20,-0.3,0.3,-0.4,1.5,1.5,-1.9,-1.4,-0.4,0.6,1.9,2.8
2013-12-23,0.3,0.5,-0.2,0.5,0.5,-1.7,-2.0,-1.0,-0.1,1.1,2.0
2013-12-24,-1.0,0.1,-1.1,1.1,1.1,-1.8,-3.1,-2.0,-1.3,-0.3,0.7
2013... | [
"Rise",
"Fall"
] | 1 |
aclsm142 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2014-01-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.2,0.2,-0.8,0.0,0.0,-0.4,0.0,0.0,0.2,1.4,2.1
2013-12-20,0.0,0.4,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.2,0.2,-0.8,0.0,0.0,-0.4,0.0,0.0,0.2,1.4,2.1
2013-12-20,0.0,0.4,-0.2,0.0,0.0,-0.4,-0.1,-0.0,0.1,1.2,1.8
2013-12-23,-0.5,0.2,-1.1,-0.3,0.8,-0.8,-0.9,-0.7,-0.7,0.1,0.9
2013-12-24,-0.4,0.7,-0.5,0.2,0.2,-0.7,-1.0,-0.9,-0.9,-0.3,0.6
201... | [
"Rise",
"Fall"
] | 1 |
aclsm143 | Utilize the data and tweets at hand to foresee if the closing price of $ge will elevate or diminish at 2014-01-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.5,0.3,-1.8,-0.3,0.5,-1.4,-1.9,-2.4,-2.4,-2.3,-2.2
2013-12-20,-0.3,0.4,-1.2,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.5,0.3,-1.8,-0.3,0.5,-1.4,-1.9,-2.4,-2.4,-2.3,-2.2
2013-12-20,-0.3,0.4,-1.2,0.1,0.1,-1.0,-1.8,-2.3,-2.4,-2.3,-2.3
2013-12-23,0.1,0.3,-0.5,0.1,0.1,-0.7,-1.8,-2.2,-2.5,-2.4,-2.3
2013-12-24,-0.8,0.2,-0.9,0.8,0.8,-0.8,-2.3,-2.7,-3.0,-3... | [
"Rise",
"Fall"
] | 1 |
aclsm144 | Utilize the data and tweets at hand to foresee if the closing price of $pico will elevate or diminish at 2014-01-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,1.6,2.4,-0.1,-1.8,-1.8,0.6,1.2,1.9,2.4,2.4,1.9
2013-12-20,-2.6,0.5,-3.1,2.6,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,1.6,2.4,-0.1,-1.8,-1.8,0.6,1.2,1.9,2.4,2.4,1.9
2013-12-20,-2.6,0.5,-3.1,2.6,2.6,-1.4,-1.4,-0.9,-0.2,-0.1,-0.5
2013-12-23,-1.0,0.2,-2.7,0.9,0.9,-1.8,-2.2,-1.8,-1.0,-0.9,-1.3
2013-12-24,0.4,0.9,-0.4,-0.6,-0.6,-0.7,-1.6,-1.2,-0.5,-0.3,-... | [
"Rise",
"Fall"
] | 1 |
aclsm145 | Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2014-01-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.2,0.4,-0.9,-1.6,-1.6,1.1,3.1,4.3,5.7,6.2,5.4
2013-12-20,0.4,1.1,-0.0,-0.7,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.2,0.4,-0.9,-1.6,-1.6,1.1,3.1,4.3,5.7,6.2,5.4
2013-12-20,0.4,1.1,-0.0,-0.7,-0.7,1.2,2.8,4.4,5.7,6.9,6.1
2013-12-23,0.2,0.9,-0.1,0.1,0.1,0.6,1.9,3.7,5.0,6.4,5.9
2013-12-24,-0.1,0.5,-0.3,0.6,0.6,0.0,0.7,2.6,3.9,5.4,5.1
2013-12-26,-0.... | [
"Rise",
"Fall"
] | 1 |
aclsm146 | By reviewing the data and tweets, can we predict if the closing price of $bsac will go upwards or downwards at 2014-01-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-2.5,0.9,-2.5,1.0,1.0,-2.7,-3.6,-3.6,-3.2,-2.4,-2.0
2013-12-20,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-2.5,0.9,-2.5,1.0,1.0,-2.7,-3.6,-3.6,-3.2,-2.4,-2.0
2013-12-20,0.5,1.1,-0.7,-0.7,-0.7,-1.1,-2.6,-2.9,-2.5,-1.7,-1.4
2013-12-23,0.3,1.6,-0.4,0.1,0.1,-0.5,-2.5,-2.7,-2.5,-1.8,-1.6
2013-12-24,-0.2,0.7,-1.1,0.5,0.5,-0.4,-2.6,-2.9,-2.9,-2... | [
"Rise",
"Fall"
] | 1 |
aclsm147 | Assess the data and tweets to estimate whether the closing price of $jpm will escalate or deflate at 2014-01-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.2,0.5,-0.7,-0.0,-0.0,-1.2,-1.4,-1.2,-0.8,-1.3,-2.1
2013-12-20,-0.8,0.5,-0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.2,0.5,-0.7,-0.0,-0.0,-1.2,-1.4,-1.2,-0.8,-1.3,-2.1
2013-12-20,-0.8,0.5,-0.9,0.8,0.8,-1.5,-1.9,-1.9,-1.6,-1.8,-2.6
2013-12-23,-0.5,0.3,-0.8,0.9,0.9,-1.7,-2.5,-2.7,-2.4,-2.5,-3.2
2013-12-24,-0.3,0.1,-0.4,0.0,0.0,-0.9,-2.3,-2.5,-2.4,... | [
"Rise",
"Fall"
] | 0 |
aclsm148 | Analyze the information and social media posts to determine if the closing price of $hrg will ascend or descend at 2014-01-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,0.0,1.7,-0.1,-0.1,-0.1,-0.7,-0.1,1.6,1.7,1.3,0.6
2013-12... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,0.0,1.7,-0.1,-0.1,-0.1,-0.7,-0.1,1.6,1.7,1.3,0.6
2013-12-20,-0.6,0.9,-1.0,0.8,0.8,-1.1,-1.1,0.4,0.9,0.6,0.1
2013-12-23,-0.4,0.5,-1.7,1.3,1.3,-1.8,-2.4,-1.1,-0.4,-0.7,-1.1
2013-12-24,-0.5,1.2,-1.5,1.0,1.0,-1.8,-3.1,-2.1,-1.1,-1.6,-1.9... | [
"Rise",
"Fall"
] | 1 |
aclsm149 | Utilize the data and tweets at hand to foresee if the closing price of $dhr will elevate or diminish at 2014-01-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.1,0.1,-0.8,-0.4,-0.4,-1.4,-1.9,-2.3,-2.3,-2.5,-2.7
2013-12-20,-0.3,0.7,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.1,0.1,-0.8,-0.4,-0.4,-1.4,-1.9,-2.3,-2.3,-2.5,-2.7
2013-12-20,-0.3,0.7,-0.3,-0.1,-0.1,-0.7,-1.7,-2.1,-2.1,-2.3,-2.4
2013-12-23,0.3,0.8,-0.4,0.3,0.3,-0.6,-1.7,-2.2,-2.2,-2.4,-2.6
2013-12-24,-0.2,0.5,-0.2,0.1,0.1,-0.1,-1.6,-2.0,-2.2... | [
"Rise",
"Fall"
] | 1 |
aclsm150 | By reviewing the data and tweets, can we predict if the closing price of $pcln will go upwards or downwards at 2014-01-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.3,0.2,-0.7,0.3,0.3,-1.2,-1.1,-1.0,-1.2,-1.9,-3.1
2013-12-20,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.3,0.2,-0.7,0.3,0.3,-1.2,-1.1,-1.0,-1.2,-1.9,-3.1
2013-12-20,0.3,0.5,-0.2,-0.1,-0.1,-0.8,-0.9,-0.9,-1.0,-1.7,-2.6
2013-12-23,0.6,0.6,-0.6,-0.3,-0.3,-0.3,-0.6,-0.6,-0.6,-1.2,-2.0
2013-12-24,0.5,0.7,-0.0,-0.6,-0.6,0.6,-0.0,0.0,0.1,-0... | [
"Rise",
"Fall"
] | 0 |
aclsm151 | Analyze the information and social media posts to determine if the closing price of $abb will ascend or descend at 2014-01-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.7,0.4,-0.7,1.0,1.0,-2.1,-2.1,-2.0,-1.8,-1.7,-1.7
2013... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.7,0.4,-0.7,1.0,1.0,-2.1,-2.1,-2.0,-1.8,-1.7,-1.7
2013-12-20,-0.8,0.3,-0.9,0.7,0.7,-1.9,-2.6,-2.6,-2.3,-2.2,-2.2
2013-12-23,-0.7,0.3,-0.7,1.3,1.3,-2.2,-3.6,-3.7,-3.4,-3.4,-3.4
2013-12-24,-0.2,0.2,-0.4,0.4,0.4,-1.6,-3.5,-3.7,-3.6,-3... | [
"Rise",
"Fall"
] | 1 |
aclsm152 | Reflect on the provided data and tweets to anticipate if the closing price of $goog is going to increase or decrease at 2014-01-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.5,0.5,-0.7,0.1,0.1,-1.0,-1.0,-1.6,-2.1,-2.7,-3.3... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.5,0.5,-0.7,0.1,0.1,-1.0,-1.0,-1.6,-2.1,-2.7,-3.3
2013-12-20,-1.1,0.0,-1.1,1.3,1.3,-1.6,-2.0,-2.6,-3.1,-3.7,-4.3
2013-12-23,-0.7,0.1,-0.9,1.3,1.3,-2.1,-2.9,-3.5,-4.0,-4.7,-5.3
2013-12-24,0.3,0.3,-0.3,-0.3,-0.3,-1.1,-2.4,-2.9,-3.4,-... | [
"Rise",
"Fall"
] | 0 |
aclsm153 | Analyze the information and social media posts to determine if the closing price of $vz will ascend or descend at 2014-01-06. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.5,0.5,-0.8,-0.1,-0.1,-0.7,0.2,0.8,1.4,2.0,2.3
2013-12-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.5,0.5,-0.8,-0.1,-0.1,-0.7,0.2,0.8,1.4,2.0,2.3
2013-12-20,0.9,1.4,0.0,-0.7,-0.7,0.2,0.6,1.3,1.9,2.6,2.9
2013-12-23,-0.4,0.3,-0.4,1.0,1.0,-0.7,-0.6,0.2,0.7,1.4,1.7
2013-12-24,-0.8,0.2,-0.8,0.8,0.8,-1.0,-1.4,-0.7,-0.2,0.4,0.8
2013-12... | [
"Rise",
"Fall"
] | 0 |
aclsm154 | With the help of the data and tweets given, can you forecast whether the closing price of $amgn will climb or drop at 2014-01-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.0,0.1,-1.5,-0.1,-0.1,-0.4,0.2,0.5,0.5,0.9,0.7
2013-12-20,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.0,0.1,-1.5,-0.1,-0.1,-0.4,0.2,0.5,0.5,0.9,0.7
2013-12-20,-1.4,0.8,-1.8,1.3,1.3,-1.3,-1.0,-0.8,-0.7,-0.4,-0.4
2013-12-23,1.3,1.3,-0.6,-0.7,-0.7,-0.4,-0.4,-0.1,0.1,0.3,0.3
2013-12-24,1.0,1.0,-0.0,-0.8,-0.8,0.6,0.3,0.6,0.8,1.0,1.2
20... | [
"Rise",
"Fall"
] | 1 |
aclsm155 | Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2014-01-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
20... | [
"Rise",
"Fall"
] | 1 |
aclsm156 | Utilize the data and tweets at hand to foresee if the closing price of $unh will elevate or diminish at 2014-01-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.3,0.2,-1.0,0.0,0.0,-1.4,-0.3,0.3,0.7,0.3,-0.3
2013-12-20,-1.0,0.5,-1.0,1.3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.3,0.2,-1.0,0.0,0.0,-1.4,-0.3,0.3,0.7,0.3,-0.3
2013-12-20,-1.0,0.5,-1.0,1.3,1.3,-1.9,-1.7,-1.1,-0.6,-0.9,-1.4
2013-12-23,-0.7,0.3,-0.9,1.4,1.4,-2.3,-2.9,-2.4,-1.9,-2.1,-2.6
2013-12-24,0.1,0.4,-0.3,-0.3,-0.3,-1.1,-2.6,-2.0,-1.6,-1.7... | [
"Rise",
"Fall"
] | 1 |
aclsm157 | Contemplate the data and tweets to guess whether the closing price of $brk-a will surge or decline at 2014-01-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.4,0.1,-0.6,0.2,0.2,-1.3,-1.0,-0.9,-0.7,-0.7,-0.8
2013-12-20,-0.7,0.0,-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-0.4,0.1,-0.6,0.2,0.2,-1.3,-1.0,-0.9,-0.7,-0.7,-0.8
2013-12-20,-0.7,0.0,-0.9,0.5,0.5,-1.4,-1.5,-1.4,-1.2,-1.2,-1.3
2013-12-23,-0.6,0.0,-0.8,0.2,0.2,-1.0,-1.7,-1.5,-1.4,-1.3,-1.4
2013-12-24,-0.1,0.0,-0.3,0.1,0.1,-0.4,-1.6,-1.4,-1.4,-1... | [
"Rise",
"Fall"
] | 1 |
aclsm158 | Assess the data and tweets to estimate whether the closing price of $wmt will escalate or deflate at 2014-01-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,0.6,0.8,-0.1,-0.9,-0.9,0.5,1.6,2.4,2.6,2.4,2.2
2013-12-20,-0.2,0.6,-0.2,0.2,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,0.6,0.8,-0.1,-0.9,-0.9,0.5,1.6,2.4,2.6,2.4,2.2
2013-12-20,-0.2,0.6,-0.2,0.2,0.2,0.1,1.0,1.9,2.3,2.1,2.0
2013-12-23,-0.2,0.2,-0.6,0.6,0.6,-0.4,0.2,1.1,1.6,1.5,1.4
2013-12-24,-0.1,0.3,-0.5,0.2,0.2,-0.4,-0.1,0.7,1.3,1.3,1.2
2013-12-26,-... | [
"Rise",
"Fall"
] | 1 |
aclsm159 | Examine the data and tweets to deduce if the closing price of $lmt will boost or lower at 2014-01-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,0.5,0.5,-0.8,-0.5,-0.5,-1.2,-2.2,-2.5,-2.3,-2.7,-3.1
2013-12-20,-0.6,0.5,-0.9,0.9,0.9,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,0.5,0.5,-0.8,-0.5,-0.5,-1.2,-2.2,-2.5,-2.3,-2.7,-3.1
2013-12-20,-0.6,0.5,-0.9,0.9,0.9,-1.3,-2.6,-3.2,-2.9,-3.3,-3.7
2013-12-23,-0.1,0.6,-0.2,0.6,0.6,-1.2,-2.8,-3.5,-3.2,-3.7,-4.1
2013-12-24,-0.7,0.1,-0.8,0.7,0.7,-1.2,-3.0,-3.9,-3.8,-... | [
"Rise",
"Fall"
] | 1 |
aclsm160 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2014-01-06. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-1233... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
20... | [
"Rise",
"Fall"
] | 1 |
aclsm161 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2014-01-06. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,4.5,4.5,-0.5,-3.3,-3.3,0.1,-5.2,-10.7,-15.8,-19.6,-22.2
2013-12-20,-4.3,1.3,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-19,4.5,4.5,-0.5,-3.3,-3.3,0.1,-5.2,-10.7,-15.8,-19.6,-22.2
2013-12-20,-4.3,1.3,-6.5,2.3,2.3,-0.7,-5.6,-10.8,-16.1,-20.0,-22.7
2013-12-23,-0.1,4.6,-1.0,3.0,3.0,-2.8,-7.1,-11.0,-16.8,-20.8,-23.7
2013-12-24,2.1,4.4,-0.9,-3.0,-3.0,0.4,-2.9,... | [
"Rise",
"Fall"
] | 1 |
aclsm162 | Given the data and tweets, could you project whether the closing price of $csco will grow or shrink at 2014-01-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.3,0.6,-0.8,0.3,0.3,-0.8,-1.2,-0.7,-0.4,-0.0,1.6
2013-12-23,-1.5,0.3,-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.3,0.6,-0.8,0.3,0.3,-0.8,-1.2,-0.7,-0.4,-0.0,1.6
2013-12-23,-1.5,0.3,-1.6,2.1,2.1,-2.0,-3.0,-2.6,-2.4,-2.1,-0.8
2013-12-24,-1.1,0.3,-1.2,0.6,0.6,-1.8,-3.3,-3.0,-2.8,-2.5,-1.6
2013-12-26,-0.4,0.4,-0.4,0.5,0.5,-1.6,-3.4,-3.3,-3.2,-3.... | [
"Rise",
"Fall"
] | 0 |
aclsm163 | Analyze the information and social media posts to determine if the closing price of $bud will ascend or descend at 2014-01-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.2,0.5,-0.1,0.2,0.2,-0.6,-1.3,-1.4,-1.2,-0.8,-0.6
2013-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.2,0.5,-0.1,0.2,0.2,-0.6,-1.3,-1.4,-1.2,-0.8,-0.6
2013-12-23,0.4,0.4,-0.0,0.3,0.3,-0.6,-1.5,-1.6,-1.5,-1.1,-0.8
2013-12-24,0.1,0.2,-0.2,0.1,0.1,-0.3,-1.4,-1.5,-1.5,-1.3,-1.0
2013-12-26,-0.8,0.1,-1.1,1.3,1.3,-1.2,-2.3,-2.5,-2.6,-2.5,... | [
"Rise",
"Fall"
] | 0 |
aclsm164 | Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2014-01-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.9,0.9,-0.9,1.1,1.1,-0.8,-1.5,-1.9,-1.8,-1.6,-1.8
2013-12-23,0.9,1.2,-0.1,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.9,0.9,-0.9,1.1,1.1,-0.8,-1.5,-1.9,-1.8,-1.6,-1.8
2013-12-23,0.9,1.2,-0.1,-0.2,-0.2,-0.4,-1.2,-1.6,-1.6,-1.4,-1.5
2013-12-24,-0.3,0.1,-0.5,0.3,0.3,-0.5,-1.3,-1.7,-1.8,-1.8,-1.7
2013-12-26,-0.8,0.2,-0.8,1.1,1.1,-1.2,-1.9,-2.4,-2.7,-... | [
"Rise",
"Fall"
] | 0 |
aclsm165 | By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2014-01-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.4,0.5,-0.1,-0.5,-0.5,0.1,-0.2,0.2,0.4,0.6,0.9
2013-12-23,-0.2,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.4,0.5,-0.1,-0.5,-0.5,0.1,-0.2,0.2,0.4,0.6,0.9
2013-12-23,-0.2,0.1,-0.7,0.9,0.9,-0.4,-1.2,-0.7,-0.5,-0.4,-0.0
2013-12-24,0.1,0.2,-0.4,-0.1,-0.1,-0.1,-1.1,-0.7,-0.5,-0.4,-0.0
2013-12-26,0.1,0.1,-0.3,0.2,0.2,-0.4,-1.1,-0.8,-0.6,-0.6,-... | [
"Rise",
"Fall"
] | 0 |
aclsm166 | Scrutinize the data and tweets to envisage if the closing price of $hsbc will swell or contract at 2014-01-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.0,0.6,-0.1,-0.1,-0.1,-0.0,0.0,0.7,1.7,2.3,2.5
2013-12-23,-0.2,0.3,-0.3,1.2,1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.0,0.6,-0.1,-0.1,-0.1,-0.0,0.0,0.7,1.7,2.3,2.5
2013-12-23,-0.2,0.3,-0.3,1.2,1.2,-0.9,-1.2,-0.6,0.3,1.0,1.2
2013-12-24,-0.3,0.1,-0.5,0.7,0.7,-1.1,-1.8,-1.4,-0.5,0.1,0.4
2013-12-26,0.1,0.5,-0.2,0.1,0.1,-0.9,-1.6,-1.5,-0.7,-0.0,0.3
201... | [
"Rise",
"Fall"
] | 0 |
aclsm167 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2014-01-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.3,1.0,-0.0,-0.1,-0.1,-1.1,-3.4,-4.3,-4.8,-5.3,-5.8
2013-12-23... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.3,1.0,-0.0,-0.1,-0.1,-1.1,-3.4,-4.3,-4.8,-5.3,-5.8
2013-12-23,-0.5,0.4,-0.7,1.0,1.0,-1.1,-3.6,-4.8,-5.3,-5.9,-6.4
2013-12-24,-0.1,0.4,-0.8,0.3,0.3,-0.9,-3.0,-4.6,-5.2,-5.9,-6.3
2013-12-26,-0.5,0.0,-0.5,0.7,0.7,-1.1,-3.0,-4.7,-5.5,-... | [
"Rise",
"Fall"
] | 0 |
aclsm168 | With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2014-01-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.5,0.9,-0.2,0.1,0.1,-0.8,-1.0,-0.4,0.2,1.1,1.8
2013-12-23,-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.5,0.9,-0.2,0.1,0.1,-0.8,-1.0,-0.4,0.2,1.1,1.8
2013-12-23,-0.3,0.3,-0.4,1.3,1.3,-1.5,-2.3,-1.6,-1.2,-0.3,0.3
2013-12-24,-0.8,0.1,-0.8,1.1,1.1,-1.7,-3.2,-2.5,-2.2,-1.5,-0.9
2013-12-26,-0.4,0.1,-0.6,0.1,0.1,-1.2,-2.8,-2.5,-2.2,-1.7,-1... | [
"Rise",
"Fall"
] | 1 |
aclsm169 | By reviewing the data and tweets, can we predict if the closing price of $bch will go upwards or downwards at 2014-01-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.6,1.2,-0.5,-0.4,-0.4,0.3,0.1,0.7,1.4,1.9,1.8
2013-12-23,2.4,2.5... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.6,1.2,-0.5,-0.4,-0.4,0.3,0.1,0.7,1.4,1.9,1.8
2013-12-23,2.4,2.5,0.0,-0.4,-0.4,0.6,0.4,1.0,1.5,2.1,2.0
2013-12-24,-0.1,0.8,-1.0,0.8,0.8,-0.3,-0.5,0.1,0.5,1.1,1.1
2013-12-26,0.2,0.4,-0.5,0.3,0.3,-0.5,-0.7,-0.3,0.0,0.6,0.8
2013-12-27,... | [
"Rise",
"Fall"
] | 0 |
aclsm170 | Analyze the information and social media posts to determine if the closing price of $chtr will ascend or descend at 2014-01-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.4,0.8,-0.9,0.7,0.7,0.1,0.4,0.1,1.0,0.5,0.2
2013-12-2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.4,0.8,-0.9,0.7,0.7,0.1,0.4,0.1,1.0,0.5,0.2
2013-12-23,-0.5,0.0,-1.5,1.1,1.1,-0.9,-0.4,-1.0,-0.2,-0.4,-0.8
2013-12-24,-0.9,0.5,-1.8,0.7,0.7,-1.2,-1.0,-1.5,-0.9,-1.0,-1.3
2013-12-26,0.1,0.3,-0.7,-0.1,-0.1,-0.9,-0.9,-1.3,-1.0,-0.8,-1... | [
"Rise",
"Fall"
] | 0 |
aclsm171 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2014-01-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.3,0.4,-0.6,0.6,0.6,-1.3,-1.5,-1.2,-0.6,-0.9,-1.5
20... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.3,0.4,-0.6,0.6,0.6,-1.3,-1.5,-1.2,-0.6,-0.9,-1.5
2013-12-23,0.2,0.4,-0.4,0.4,0.4,-1.1,-1.9,-1.6,-1.0,-1.2,-1.7
2013-12-24,-0.1,0.1,-0.7,0.0,0.0,-0.5,-1.8,-1.6,-1.1,-1.1,-1.6
2013-12-26,0.5,0.6,-0.3,-0.2,-0.2,-0.2,-1.3,-1.5,-1.0,-0... | [
"Rise",
"Fall"
] | 0 |
aclsm172 | Reflect on the provided data and tweets to anticipate if the closing price of $utx is going to increase or decrease at 2014-01-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.3,0.4,-1.4,1.1,1.1,-1.3,-1.3,-1.1,-0.8,-0.9,-1.2
... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.3,0.4,-1.4,1.1,1.1,-1.3,-1.3,-1.1,-0.8,-0.9,-1.2
2013-12-23,0.5,0.6,-0.2,0.1,0.1,-1.0,-1.5,-1.2,-0.9,-1.0,-1.3
2013-12-24,-0.6,0.1,-0.7,0.6,0.6,-0.9,-2.0,-1.7,-1.4,-1.5,-1.7
2013-12-26,-1.0,0.1,-1.0,1.1,1.1,-1.5,-2.7,-2.5,-2.4,-2.... | [
"Rise",
"Fall"
] | 0 |
aclsm173 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2014-01-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,1.0,1.7,0.0,-1.0,-1.0,-0.7,-1.1,-0.8,-0.3,-0.8,-1.9
... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,1.0,1.7,0.0,-1.0,-1.0,-0.7,-1.1,-0.8,-0.3,-0.8,-1.9
2013-12-23,0.2,0.6,0.0,0.6,0.6,-0.7,-1.6,-1.4,-0.8,-1.2,-2.1
2013-12-24,0.1,0.3,-0.2,0.1,0.1,-0.1,-1.6,-1.4,-0.9,-1.1,-1.9
2013-12-26,0.6,0.6,-0.1,-0.3,-0.3,0.2,-1.0,-1.0,-0.7,-0.6,... | [
"Rise",
"Fall"
] | 1 |
aclsm174 | Reflect on the provided data and tweets to anticipate if the closing price of $bp is going to increase or decrease at 2014-01-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.7,0.2,-0.7,0.5,0.5,-1.3,-1.1,-0.9,-0.4,-0.3,-0.4
2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.7,0.2,-0.7,0.5,0.5,-1.3,-1.1,-0.9,-0.4,-0.3,-0.4
2013-12-23,-0.1,0.3,-0.3,1.2,1.2,-1.9,-2.2,-1.9,-1.7,-1.4,-1.5
2013-12-24,-0.1,0.0,-0.3,0.4,0.4,-1.4,-2.3,-2.2,-2.0,-1.7,-1.8
2013-12-26,-0.6,0.2,-0.8,0.8,0.8,-1.4,-2.8,-2.8,-2.7,-2... | [
"Rise",
"Fall"
] | 0 |
aclsm175 | Utilize the data and tweets at hand to foresee if the closing price of $un will elevate or diminish at 2014-01-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.7,0.2,-0.7,0.7,0.7,-1.0,-0.5,-0.3,-0.2,-0.1,-0.3
2013-12-23,0.3,0.6,-0.2,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.7,0.2,-0.7,0.7,0.7,-1.0,-0.5,-0.3,-0.2,-0.1,-0.3
2013-12-23,0.3,0.6,-0.2,0.1,0.1,-0.8,-0.8,-0.4,-0.2,-0.2,-0.3
2013-12-24,-0.3,0.2,-0.4,0.8,0.8,-1.1,-1.6,-1.1,-1.0,-0.9,-1.0
2013-12-26,-0.2,0.1,-0.5,0.3,0.3,-0.9,-1.8,-1.3,-1.3,-1.... | [
"Rise",
"Fall"
] | 0 |
aclsm176 | Given the data and tweets, could you project whether the closing price of $pep will grow or shrink at 2014-01-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.3,0.4,-0.4,0.2,0.2,-0.7,-0.2,0.3,1.0,1.5,2.0
2013-12-23,0.6,0.6,-0.5,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.3,0.4,-0.4,0.2,0.2,-0.7,-0.2,0.3,1.0,1.5,2.0
2013-12-23,0.6,0.6,-0.5,0.1,0.1,-0.5,-0.4,0.1,0.7,1.3,1.8
2013-12-24,0.0,0.2,-0.3,0.2,0.2,-0.3,-0.6,-0.2,0.3,0.9,1.5
2013-12-26,-0.4,0.0,-0.5,0.5,0.5,-0.6,-1.2,-0.7,-0.3,0.3,0.8
2013-12... | [
"Rise",
"Fall"
] | 0 |
aclsm177 | With the help of the data and tweets given, can you forecast whether the closing price of $iep will climb or drop at 2014-01-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,2.3,2.3,-1.0,-1.5,-1.5,3.1,6.8,10.1,7.8,6.1,5.0
2013-12-23,1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,2.3,2.3,-1.0,-1.5,-1.5,3.1,6.8,10.1,7.8,6.1,5.0
2013-12-23,1.1,1.8,-0.6,1.0,1.0,1.0,3.0,8.5,6.9,5.0,3.9
2013-12-24,1.2,1.3,-0.6,-0.6,-0.6,0.8,2.2,8.5,7.7,5.7,4.6
2013-12-26,1.7,2.8,-0.7,-2.1,-2.1,2.0,4.5,9.5,9.8,8.0,6.9
2013-12-27,0.... | [
"Rise",
"Fall"
] | 1 |
aclsm178 | With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2014-01-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.4,0.6,-0.4,0.1,0.1,-0.4,-1.0,-0.9,-0.5,0.3,0.5
2013-12-23,0.7... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.4,0.6,-0.4,0.1,0.1,-0.4,-1.0,-0.9,-0.5,0.3,0.5
2013-12-23,0.7,1.5,-0.1,-0.7,-0.7,0.4,-0.3,-0.2,0.1,0.8,1.1
2013-12-24,-0.5,0.4,-1.1,0.8,0.8,-0.2,-0.9,-1.0,-0.8,-0.2,0.3
2013-12-26,0.3,0.7,-0.5,-0.3,-0.3,0.0,-0.4,-0.6,-0.6,-0.0,0.6
... | [
"Rise",
"Fall"
] | 0 |
aclsm179 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2014-01-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.9,0.3,-1.4,1.1,1.1,-1.5,-1.4,-1.1,-0.9,-1.4,-2.0
2013-12-23,0.2,0.7,-0.2,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.9,0.3,-1.4,1.1,1.1,-1.5,-1.4,-1.1,-0.9,-1.4,-2.0
2013-12-23,0.2,0.7,-0.2,0.1,0.1,-1.0,-1.4,-1.2,-0.9,-1.3,-1.9
2013-12-24,0.0,0.5,-0.4,0.1,0.1,-0.5,-1.4,-1.3,-1.0,-1.3,-1.8
2013-12-26,-0.6,0.1,-0.7,0.6,0.6,-0.8,-1.8,-1.8,-1.6,-1.7... | [
"Rise",
"Fall"
] | 0 |
aclsm180 | Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2014-01-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.2,1.2,-0.6,0.1,0.1,0.4,0.5,1.0,1.1,0.7,0.5
2013-12-23,0.2,1.1,-0.2,-0.2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.2,1.2,-0.6,0.1,0.1,0.4,0.5,1.0,1.1,0.7,0.5
2013-12-23,0.2,1.1,-0.2,-0.2,-0.2,0.3,0.6,1.0,1.2,0.9,0.6
2013-12-24,-0.6,0.5,-0.7,0.3,0.3,0.0,0.2,0.7,0.9,0.7,0.3
2013-12-26,0.4,0.7,-0.3,0.2,0.2,-0.2,0.0,0.4,0.7,0.6,0.2
2013-12-27,-2.5,... | [
"Rise",
"Fall"
] | 0 |
aclsm181 | Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2014-01-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.8,1.2,0.0,-0.6,-0.6,-3.9,-4.7,-4.3,-4.2,-4.2,-4.3
2013-12-23,-1.1,0.2,-1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.8,1.2,0.0,-0.6,-0.6,-3.9,-4.7,-4.3,-4.2,-4.2,-4.3
2013-12-23,-1.1,0.2,-1.1,1.5,1.5,-3.5,-5.8,-5.4,-5.3,-5.4,-5.5
2013-12-24,-1.0,0.2,-1.2,1.1,1.1,-2.6,-6.1,-6.0,-6.0,-6.1,-6.2
2013-12-26,-1.0,0.2,-1.0,1.0,1.0,-1.9,-6.2,-6.5,-6.5,-6... | [
"Rise",
"Fall"
] | 0 |
aclsm182 | Assess the data and tweets to estimate whether the closing price of $pg will escalate or deflate at 2014-01-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.2,0.9,-0.0,-0.1,-0.1,-0.1,0.9,1.3,1.8,2.2,2.1
2013-12-23,1.0,1.0,-0.4,-0.6,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.2,0.9,-0.0,-0.1,-0.1,-0.1,0.9,1.3,1.8,2.2,2.1
2013-12-23,1.0,1.0,-0.4,-0.6,-0.6,0.4,1.1,1.8,2.3,2.7,2.7
2013-12-24,0.0,0.4,-0.1,0.0,0.0,0.5,0.9,1.6,2.0,2.5,2.6
2013-12-26,-0.3,0.2,-0.6,0.6,0.6,-0.2,0.0,0.9,1.3,1.8,2.0
2013-12-27,0.... | [
"Rise",
"Fall"
] | 0 |
aclsm183 | Utilize the data and tweets at hand to foresee if the closing price of $mcd will elevate or diminish at 2014-01-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.1,0.0,-1.2,1.4,1.4,-1.1,-1.3,-1.0,-0.5,-0.3,-0.3
2013-12-23,0.4,0.7,-0.3,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.1,0.0,-1.2,1.4,1.4,-1.1,-1.3,-1.0,-0.5,-0.3,-0.3
2013-12-23,0.4,0.7,-0.3,-0.2,-0.2,-0.7,-1.0,-0.8,-0.3,-0.1,-0.0
2013-12-24,-0.4,0.2,-0.4,0.2,0.2,-0.5,-1.2,-1.0,-0.7,-0.4,-0.3
2013-12-26,-0.1,0.1,-0.2,0.3,0.3,-0.6,-1.3,-1.3,-1.0,-... | [
"Rise",
"Fall"
] | 0 |
aclsm184 | By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2014-01-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.4,0.6,-1.6,1.8,1.8,-2.0,-3.3,-3.5,-3.8,-4.9,-6.0
2013-12-23,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.4,0.6,-1.6,1.8,1.8,-2.0,-3.3,-3.5,-3.8,-4.9,-6.0
2013-12-23,0.2,0.5,-0.9,0.2,0.2,-1.5,-3.0,-3.4,-3.6,-4.7,-5.7
2013-12-24,0.8,1.1,-0.7,-0.9,-0.9,-0.0,-1.8,-2.3,-2.4,-3.5,-4.5
2013-12-26,-0.6,0.0,-1.9,1.3,1.3,-0.9,-2.5,-3.3,-3.4,-4... | [
"Rise",
"Fall"
] | 0 |
aclsm185 | By reviewing the data and tweets, can we predict if the closing price of $nee will go upwards or downwards at 2014-01-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.2,0.7,-1.3,1.3,1.3,-1.5,-1.8,-1.5,-1.0,-0.3,-0.1
2013-12-23,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.2,0.7,-1.3,1.3,1.3,-1.5,-1.8,-1.5,-1.0,-0.3,-0.1
2013-12-23,0.7,0.8,-0.1,-0.1,-0.1,-0.9,-1.6,-1.3,-1.0,-0.3,0.0
2013-12-24,-0.3,0.3,-0.8,0.0,0.0,-0.5,-1.4,-1.3,-1.0,-0.6,-0.1
2013-12-26,0.1,0.2,-0.4,-0.2,-0.2,-0.1,-1.0,-1.1,-0.9,-... | [
"Rise",
"Fall"
] | 0 |
aclsm186 | Scrutinize the data and tweets to envisage if the closing price of $msft will swell or contract at 2014-01-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.6,0.4,-1.7,1.5,1.5,-0.5,0.9,2.1,2.1,1.9,1.9
2013-12-23,0.5,0.7,-0.2,-0.5,-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.6,0.4,-1.7,1.5,1.5,-0.5,0.9,2.1,2.1,1.9,1.9
2013-12-23,0.5,0.7,-0.2,-0.5,-0.5,-0.2,0.8,2.2,2.5,2.3,2.3
2013-12-24,-1.0,0.2,-1.2,1.3,1.3,-1.1,-0.7,0.8,1.2,1.0,1.0
2013-12-26,-0.6,0.1,-0.7,1.0,1.0,-1.6,-1.7,-0.5,0.2,0.1,0.1
2013-12-... | [
"Rise",
"Fall"
] | 0 |
aclsm187 | Scrutinize the data and tweets to envisage if the closing price of $so will swell or contract at 2014-01-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.5,0.5,-0.7,0.7,0.7,-0.9,-1.2,-0.8,-0.8,-0.2,0.1
2013-12-23,0.6,0.9,-0.1,-0.4,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.5,0.5,-0.7,0.7,0.7,-0.9,-1.2,-0.8,-0.8,-0.2,0.1
2013-12-23,0.6,0.9,-0.1,-0.4,-0.4,-0.2,-0.8,-0.4,-0.4,0.1,0.5
2013-12-24,-0.4,0.4,-0.8,0.2,0.2,-0.0,-0.9,-0.6,-0.6,-0.2,0.3
2013-12-26,0.5,0.8,-0.2,-0.5,-0.5,0.3,-0.3,-0.1,-0.0,0.2,0... | [
"Rise",
"Fall"
] | 0 |
aclsm188 | Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2014-01-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.7,0.9,-0.1,-0.8,-0.8,-0.4,-1.9,-2.7,-3.1,-3.2,-3.7
2013-12-23,0.5,0.8,-0.1,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.7,0.9,-0.1,-0.8,-0.8,-0.4,-1.9,-2.7,-3.1,-3.2,-3.7
2013-12-23,0.5,0.8,-0.1,-0.2,-0.2,0.1,-1.5,-2.2,-2.8,-2.9,-3.3
2013-12-24,-0.9,0.2,-0.9,0.7,0.7,-0.1,-1.8,-2.6,-3.3,-3.5,-3.8
2013-12-26,-1.5,0.1,-1.5,1.7,1.7,-1.5,-2.8,-3.8,-4.5,-... | [
"Rise",
"Fall"
] | 0 |
aclsm189 | Analyze the information and social media posts to determine if the closing price of $cvx will ascend or descend at 2014-01-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.0,0.8,-0.3,-0.4,-0.4,-1.2,-0.9,-0.8,-0.6,-0.6,-1.0
201... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.0,0.8,-0.3,-0.4,-0.4,-1.2,-0.9,-0.8,-0.6,-0.6,-1.0
2013-12-23,0.5,0.6,-0.1,0.0,0.0,-0.8,-1.0,-0.8,-0.6,-0.6,-0.9
2013-12-24,-0.6,0.0,-0.7,0.6,0.6,-0.6,-1.6,-1.3,-1.2,-1.0,-1.4
2013-12-26,-1.0,0.1,-1.0,1.1,1.1,-1.1,-2.4,-2.2,-2.1,-2... | [
"Rise",
"Fall"
] | 0 |
aclsm190 | Assess the data and tweets to estimate whether the closing price of $rds-b will escalate or deflate at 2014-01-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.2,0.3,-0.2,0.2,0.2,-1.4,-2.1,-3.0,-3.1,-3.1,-3.6
2013-12-23,0.2,0.4,-0.0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.2,0.3,-0.2,0.2,0.2,-1.4,-2.1,-3.0,-3.1,-3.1,-3.6
2013-12-23,0.2,0.4,-0.0,1.0,1.0,-1.7,-2.8,-3.7,-3.9,-3.9,-4.4
2013-12-24,-0.1,0.0,-0.3,0.5,0.5,-1.3,-2.9,-3.7,-4.2,-4.2,-4.6
2013-12-26,-0.8,0.0,-0.8,0.6,0.6,-1.2,-3.0,-3.8,-4.5,-4.... | [
"Rise",
"Fall"
] | 0 |
aclsm191 | With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2014-01-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.5,0.7,-0.6,0.3,0.3,-1.7,-2.8,-3.1,-2.9,-3.7,-4.2
2013-12... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.5,0.7,-0.6,0.3,0.3,-1.7,-2.8,-3.1,-2.9,-3.7,-4.2
2013-12-23,0.0,0.9,-0.2,0.1,0.1,-1.1,-2.5,-3.0,-2.9,-3.6,-4.1
2013-12-24,-0.7,0.0,-1.1,0.6,0.6,-0.8,-2.7,-3.2,-3.3,-3.8,-4.4
2013-12-26,-0.6,0.1,-0.6,0.4,0.4,-0.8,-2.6,-3.3,-3.5,-3.... | [
"Rise",
"Fall"
] | 0 |
aclsm192 | Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2014-01-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.0,0.9,-1.0,0.8,0.8,0.3,0.0,0.1,0.0,0.1,0.4
2013-12-23,-0.4,0.5,-0.6,1.0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.0,0.9,-1.0,0.8,0.8,0.3,0.0,0.1,0.0,0.1,0.4
2013-12-23,-0.4,0.5,-0.6,1.0,1.0,-0.8,-1.0,-0.8,-1.0,-0.9,-0.7
2013-12-24,-0.1,0.5,-0.3,0.1,0.1,-0.7,-1.0,-0.9,-1.0,-1.0,-0.9
2013-12-26,1.4,1.5,-0.2,-1.1,-1.1,0.3,0.2,0.2,0.1,0.1,0.3
201... | [
"Rise",
"Fall"
] | 0 |
aclsm193 | With the help of the data and tweets given, can you forecast whether the closing price of $celg will climb or drop at 2014-01-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.7,0.3,-1.7,2.1,2.1,-2.3,-1.2,-1.7,-2.0,-3.1,-4.4
2013-12-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.7,0.3,-1.7,2.1,2.1,-2.3,-1.2,-1.7,-2.0,-3.1,-4.4
2013-12-23,0.2,0.8,-0.8,0.5,0.5,-2.2,-1.8,-2.0,-2.3,-3.2,-4.5
2013-12-24,0.2,0.5,-0.8,-0.6,-0.6,-0.9,-1.4,-1.2,-1.7,-2.3,-3.6
2013-12-26,-1.0,0.4,-1.0,1.0,1.0,-1.1,-2.2,-1.8,-2.5,-3... | [
"Rise",
"Fall"
] | 0 |
aclsm194 | Given the data and tweets, could you project whether the closing price of $fb will grow or shrink at 2014-01-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.3,0.1,-1.6,0.1,0.1,-0.4,-4.2,-7.3,-9.5,-10.6,-11.1
2013-12-23,-3.9,1.0,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.3,0.1,-1.6,0.1,0.1,-0.4,-4.2,-7.3,-9.5,-10.6,-11.1
2013-12-23,-3.9,1.0,-4.0,4.8,4.8,-3.6,-7.1,-10.3,-12.7,-14.1,-14.6
2013-12-24,0.5,1.1,-1.8,0.3,0.3,-2.9,-6.0,-9.3,-11.8,-13.6,-14.2
2013-12-26,1.0,1.1,-0.6,-0.4,-0.4,-1.7,-4.2,-7.... | [
"Rise",
"Fall"
] | 0 |
aclsm195 | Given the data and tweets, could you project whether the closing price of $bhp will grow or shrink at 2014-01-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.3,0.3,-0.4,1.5,1.5,-1.9,-1.4,-0.4,0.6,1.9,2.8
2013-12-23,0.3,0.5,-0.2,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.3,0.3,-0.4,1.5,1.5,-1.9,-1.4,-0.4,0.6,1.9,2.8
2013-12-23,0.3,0.5,-0.2,0.5,0.5,-1.7,-2.0,-1.0,-0.1,1.1,2.0
2013-12-24,-1.0,0.1,-1.1,1.1,1.1,-1.8,-3.1,-2.0,-1.3,-0.3,0.7
2013-12-26,0.4,0.4,-0.4,-0.4,-0.4,-0.8,-2.4,-1.7,-1.0,-0.1,0.9... | [
"Rise",
"Fall"
] | 1 |
aclsm196 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2014-01-07? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.8,0.6,-0.8,0.8,0.8,-1.1,-2.2,-2.6,-2.3,-2.7,-3.3
2013-12-23,0.7... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.8,0.6,-0.8,0.8,0.8,-1.1,-2.2,-2.6,-2.3,-2.7,-3.3
2013-12-23,0.7,0.8,-0.2,-0.2,-0.2,-0.4,-1.7,-2.3,-2.1,-2.3,-2.9
2013-12-24,-0.5,0.0,-0.7,0.6,0.6,-0.5,-2.0,-2.6,-2.6,-2.7,-3.3
2013-12-26,-0.9,0.1,-0.9,1.1,1.1,-1.3,-2.6,-3.4,-3.5,-... | [
"Rise",
"Fall"
] | 0 |
aclsm197 | Analyze the information and social media posts to determine if the closing price of $dis will ascend or descend at 2014-01-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,1.0,1.6,-0.1,-0.8,-0.8,-0.9,-2.1,-2.7,-3.0,-3.4,-3.9
201... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,1.0,1.6,-0.1,-0.8,-0.8,-0.9,-2.1,-2.7,-3.0,-3.4,-3.9
2013-12-23,-0.5,0.1,-0.8,1.2,1.2,-1.3,-2.9,-3.6,-3.9,-4.3,-4.8
2013-12-24,-0.8,0.0,-0.8,0.8,0.8,-1.2,-3.2,-3.9,-4.3,-4.8,-5.2
2013-12-26,-0.9,0.1,-1.0,1.0,1.0,-1.6,-3.5,-4.4,-5.0,-... | [
"Rise",
"Fall"
] | 0 |
aclsm198 | Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2014-01-07? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-2.6,0.5,-3.1,2.6,2.6,-1.4,-1.4,-0.9,-0.2,-0.1,-0.5
2013-12-23,-1.0,0.2,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-2.6,0.5,-3.1,2.6,2.6,-1.4,-1.4,-0.9,-0.2,-0.1,-0.5
2013-12-23,-1.0,0.2,-2.7,0.9,0.9,-1.8,-2.2,-1.8,-1.0,-0.9,-1.3
2013-12-24,0.4,0.9,-0.4,-0.6,-0.6,-0.7,-1.6,-1.2,-0.5,-0.3,-0.6
2013-12-26,0.3,0.9,-0.5,-0.1,-0.1,-0.4,-1.3,-1.0,-0.5,... | [
"Rise",
"Fall"
] | 0 |
aclsm199 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2014-01-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.8,0.5,-0.9,0.8,0.8,-1.5,-1.9,-1.9,-1.6,-1.8,-2.6
... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.8,0.5,-0.9,0.8,0.8,-1.5,-1.9,-1.9,-1.6,-1.8,-2.6
2013-12-23,-0.5,0.3,-0.8,0.9,0.9,-1.7,-2.5,-2.7,-2.4,-2.5,-3.2
2013-12-24,-0.3,0.1,-0.4,0.0,0.0,-0.9,-2.3,-2.5,-2.4,-2.4,-3.0
2013-12-26,0.3,0.4,-0.5,-0.1,-0.1,-0.5,-1.8,-2.3,-2.2,-... | [
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.